China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 457 170 0.00 3,244,176,905 12,229 26.76 2026-01-29
5 2026-01-20 287 200 0.00 3,244,176,905 7,399 25.78 2026-01-16
6 2026-01-19 87 -342 0.00 3,244,176,905 2,285 26.26 2026-01-15
7 2026-01-16 429 400 0.00 3,244,176,905 11,163 26.02 2026-01-14
8 2026-01-07 29 -400 0.00 3,244,176,905 766 26.40 2026-01-05
9 2025-12-18 429 268 0.00 3,244,176,905 11,583 27.00 2025-12-16
10 2025-12-17 161 -336 0.00 3,244,176,905 4,302 26.72 2025-12-15
11 2025-12-08 497 200 0.00 3,244,176,905 13,568 27.30 2025-12-04
12 2025-12-02 297 -4,000 0.00 3,244,176,905 8,257 27.80 2025-11-28
13 2025-12-01 4,297 -2,000 0.00 3,244,176,905 118,082 27.48 2025-11-27
14 2025-11-17 6,297 225 0.00 3,244,176,905 182,865 29.04 2025-11-13
15 2025-10-17 6,072 -92 0.00 3,244,176,905 160,544 26.44 2025-10-15
16 2025-09-18 6,164 -200 0.00 3,244,176,905 171,976 27.90 2025-09-16
17 2025-09-17 6,364 239 0.00 3,244,176,905 177,683 27.92 2025-09-15
18 2025-08-28 6,125 -370 0.00 3,244,176,905 174,318 28.46 2025-08-26
19 2025-08-22 6,495 250 0.00 3,244,176,905 181,600 27.96 2025-08-20
20 2025-08-18 6,245 -127 0.00 3,244,176,905 170,738 27.34 2025-08-14
21 2025-07-17 6,372 113 0.00 3,244,176,905 170,451 26.75 2025-07-15
22 2025-07-16 6,259 110 0.00 3,244,176,905 171,497 27.40 2025-07-14
23 2025-07-10 6,149 -100 0.00 3,244,176,905 163,256 26.55 2025-07-08
24 2025-07-09 6,249 -50 0.00 3,244,176,905 163,724 26.20 2025-07-07
25 2025-07-04 6,299 144 0.00 3,244,176,905 164,089 26.05 2025-07-02
26 2025-06-17 6,155 -78 0.00 3,244,176,905 153,260 24.90 2025-06-13
27 2025-05-20 6,233 -230 0.00 3,244,176,905 166,421 26.70 2025-05-16
28 2025-05-19 6,463 -23 0.00 3,244,176,905 175,470 27.15 2025-05-15
29 2025-04-17 6,486 -17 0.00 3,244,176,905 178,365 27.50 2025-04-15
30 2025-04-15 6,503 400 0.00 3,244,176,905 185,661 28.55 2025-04-11
31 2025-03-21 6,103 -116 0.00 3,244,176,905 183,395 30.05 2025-03-19
32 2025-03-20 6,219 -1,000 0.00 3,244,176,905 177,242 28.50 2025-03-18
33 2025-03-18 7,219 1,000 0.00 3,244,176,905 195,274 27.05 2025-03-14
34 2025-03-17 6,219 -148 0.00 3,244,176,905 159,517 25.65 2025-03-13
35 2025-03-13 6,367 100 0.00 3,244,176,905 173,182 27.20 2025-03-11
36 2025-03-10 6,267 140 0.00 3,244,176,905 163,882 26.15 2025-03-06
37 2025-02-18 6,127 30 0.00 3,244,176,905 162,059 26.45 2025-02-14
38 2025-02-17 6,097 -78 0.00 3,244,176,905 152,425 25.00 2025-02-13
39 2025-02-11 6,175 58 0.00 3,244,176,905 151,905 24.60 2025-02-07
40 2025-02-04 6,117 -72 0.00 3,244,176,905 143,750 23.50 2025-01-27
41 2025-01-17 6,189 -82 0.00 3,244,176,905 145,132 23.45 2025-01-15
42 2025-01-02 6,271 237 0.00 3,244,176,905 157,402 25.10 2024-12-27
43 2024-12-18 6,034 -500 0.00 3,244,176,905 156,281 25.90 2024-12-16
44 2024-12-17 6,534 -72 0.00 3,244,176,905 172,171 26.35 2024-12-13
45 2024-12-16 6,606 167 0.00 3,244,176,905 183,977 27.85 2024-12-12
46 2024-12-03 6,439 23 0.00 3,244,176,905 168,702 26.20 2024-11-29
47 2024-11-18 6,416 41 0.00 3,244,176,905 174,836 27.25 2024-11-14
48 2024-11-13 6,375 -500 0.00 3,244,176,905 190,931 29.95 2024-11-11
49 2024-11-12 6,875 -82 0.00 3,244,176,905 215,875 31.40 2024-11-08
50 2024-11-11 6,957 498 0.00 3,244,176,905 222,624 32.00 2024-11-07
51 2024-11-05 6,459 20 0.00 3,244,176,905 189,249 29.30 2024-11-01
52 2024-10-18 6,439 98 0.00 3,244,176,905 189,951 29.50 2024-10-16
53 2024-10-04 6,341 -472 0.00 3,244,176,905 227,325 35.85 2024-10-02
54 2024-10-03 6,813 33 0.00 3,244,176,905 231,642 34.00 2024-09-30
55 2024-10-02 6,780 -500 0.00 3,244,176,905 218,994 32.30 2024-09-27
56 2024-09-27 7,280 -470 0.00 3,244,176,905 189,644 26.05 2024-09-25
57 2024-09-26 7,750 367 0.00 3,244,176,905 201,113 25.95 2024-09-24
58 2024-09-17 7,383 124 0.00 3,244,176,905 163,533 22.15 2024-09-13
59 2024-09-12 7,259 -50 0.00 3,244,176,905 166,594 22.95 2024-09-10
60 2024-08-28 7,309 268 0.00 3,244,176,905 168,472 23.05 2024-08-26
61 2024-08-20 7,041 20 0.00 3,244,176,905 168,280 23.90 2024-08-16
62 2024-08-19 7,021 -95 0.00 3,244,176,905 163,940 23.35 2024-08-15
63 2024-07-31 7,116 -54 0.00 3,244,176,905 169,361 23.80 2024-07-29
64 2024-07-17 7,170 -247 0.00 3,244,176,905 196,458 27.40 2024-07-15
65 2024-07-09 7,417 385 0.00 3,244,176,905 194,325 26.20 2024-07-05
66 2024-07-08 7,032 -300 0.00 3,244,176,905 185,645 26.40 2024-07-04
67 2024-07-05 7,332 325 0.00 3,244,176,905 195,764 26.70 2024-07-03
68 2024-06-28 7,007 -246 0.00 3,244,176,905 197,247 28.15 2024-06-26
69 2024-06-21 7,253 131 0.00 3,244,176,905 211,425 29.15 2024-06-19
70 2024-06-19 7,122 -500 0.00 3,244,176,905 210,455 29.55 2024-06-17
71 2024-06-18 7,622 -179 0.00 3,244,176,905 232,471 30.50 2024-06-14
72 2024-06-17 7,801 455 0.00 3,244,176,905 232,470 29.80 2024-06-13
73 2024-06-07 7,346 -632 0.00 3,244,176,905 228,828 31.15 2024-06-05
74 2024-05-20 7,978 -108 0.00 3,244,176,905 296,782 37.20 2024-05-16
75 2024-05-02 8,086 200 0.00 3,244,176,905 289,075 35.75 2024-04-29
76 2024-04-26 7,886 -1,000 0.00 3,244,176,905 282,713 35.85 2024-04-24
77 2024-04-17 8,886 -178 0.00 3,244,176,905 295,904 33.30 2024-04-15
78 2024-04-03 9,064 20 0.00 3,244,176,905 326,757 36.05 2024-03-28
79 2024-03-26 9,044 2,000 0.00 3,244,176,905 325,132 35.95 2024-03-22
80 2024-03-25 7,044 15 0.00 3,244,176,905 268,729 38.15 2024-03-21
81 2024-03-21 7,029 664 0.00 3,244,176,905 261,479 37.20 2024-03-19
82 2024-03-20 6,365 -1,099 0.00 3,244,176,905 241,552 37.95 2024-03-18
83 2024-03-18 7,464 -476 0.00 3,244,176,905 272,436 36.50 2024-03-14
84 2024-03-05 7,940 -1,833 0.00 3,244,176,905 265,196 33.40 2024-03-01
85 2024-03-04 9,773 2,000 0.00 3,244,176,905 331,793 33.95 2024-02-29
86 2024-02-28 7,773 28 0.00 3,244,176,905 267,780 34.45 2024-02-26
87 2024-02-21 7,745 1,660 0.00 3,244,176,905 235,061 30.35 2024-02-19
88 2024-02-08 6,085 -2,000 0.00 3,244,176,905 182,550 30.00 2024-02-06
89 2024-02-07 8,085 540 0.00 3,244,176,905 227,997 28.20 2024-02-05
90 2024-01-29 7,545 924 0.00 3,244,176,905 227,482 30.15 2024-01-25
91 2024-01-18 6,621 -408 0.00 3,244,176,905 203,927 30.80 2024-01-16
92 2024-01-17 7,029 -486 0.00 3,244,176,905 220,359 31.35 2024-01-15
93 2024-01-03 7,515 32 0.00 3,244,176,905 257,013 34.20 2023-12-29
94 2024-01-02 7,483 -30 0.00 3,244,176,905 258,912 34.60 2023-12-28
95 2023-12-18 7,513 -333 0.00 3,244,176,905 245,675 32.70 2023-12-14
96 2023-12-07 7,846 666 0.00 3,244,176,905 260,880 33.25 2023-12-05
97 2023-12-06 7,180 -20 0.00 3,244,176,905 244,120 34.00 2023-12-04
98 2023-12-04 7,200 827 0.00 3,244,176,905 253,440 35.20 2023-11-30
99 2023-12-01 6,373 -35 0.00 3,244,176,905 222,099 34.85 2023-11-29
100 2023-11-20 6,408 -667 0.00 3,244,176,905 257,602 40.20 2023-11-16
101 2023-11-17 7,075 -187 0.00 3,244,176,905 296,443 41.90 2023-11-15
102 2023-11-15 7,262 -667 0.00 3,244,176,905 297,016 40.90 2023-11-13
103 2023-11-06 7,929 200 0.00 3,244,176,905 322,710 40.70 2023-11-02
104 2023-10-17 7,729 -174 0.00 3,244,176,905 337,371 43.65 2023-10-13
105 2023-10-06 7,903 -2,000 0.00 3,244,176,905 327,975 41.50 2023-10-04
106 2023-10-05 9,903 2,000 0.00 3,244,176,905 406,023 41.00 2023-10-03
107 2023-09-25 7,903 1,000 0.00 3,244,176,905 329,950 41.75 2023-09-21
108 2023-09-22 6,903 200 0.00 3,244,176,905 293,032 42.45 2023-09-20
109 2023-09-21 6,703 408 0.00 3,244,176,905 290,575 43.35 2023-09-19
110 2023-09-18 6,295 -173 0.00 3,244,176,905 278,869 44.30 2023-09-14
111 2023-09-13 6,468 -847 0.00 3,244,176,905 290,090 44.85 2023-09-11
112 2023-09-05 7,315 1,000 0.00 3,244,176,905 337,222 46.10 2023-08-31
113 2023-08-25 6,315 -1,000 0.00 3,244,176,905 290,174 45.95 2023-08-23
114 2023-08-21 7,315 -1,334 0.00 3,244,176,905 344,537 47.10 2023-08-17
115 2023-08-17 8,649 -170 0.00 3,244,176,905 392,232 45.35 2023-08-15
116 2023-08-16 8,819 2,000 0.00 3,244,176,905 406,997 46.15 2023-08-14
117 2023-08-09 6,819 -1,000 0.00 3,244,176,905 341,973 50.15 2023-08-07
118 2023-08-03 7,819 -2,000 0.00 3,244,176,905 381,567 48.80 2023-08-01
119 2023-08-02 9,819 977 0.00 3,244,176,905 490,459 49.95 2023-07-31
120 2023-08-01 8,842 2,000 0.00 3,244,176,905 449,174 50.80 2023-07-28
121 2023-07-18 6,842 -1,194 0.00 3,244,176,905 344,837 50.40 2023-07-13
122 2023-07-06 8,036 1,000 0.00 3,244,176,905 420,685 52.35 2023-07-04
123 2023-07-05 7,036 -291 0.00 3,244,176,905 365,872 52.00 2023-07-03
124 2023-07-04 7,327 291 0.00 3,244,176,905 378,073 51.60 2023-06-30
125 2023-06-19 7,036 -146 0.00 3,244,176,905 382,407 54.35 2023-06-15
126 2023-06-14 7,182 2,000 0.00 3,244,176,905 378,491 52.70 2023-06-12
127 2023-06-01 5,182 169 0.00 3,244,176,905 259,877 50.15 2023-05-30
128 2023-05-22 5,013 -10,000 0.00 3,244,176,905 266,942 53.25 2023-05-18
129 2023-05-17 15,013 -144 0.00 3,244,176,905 848,985 56.55 2023-05-15
130 2023-05-11 15,157 -110 0.00 3,244,176,905 834,393 55.05 2023-05-09
131 2023-05-10 15,267 84 0.00 3,244,176,905 864,112 56.60 2023-05-08
132 2023-04-26 15,183 400 0.00 3,244,176,905 923,126 60.80 2023-04-24
133 2023-04-21 14,783 400 0.00 3,244,176,905 923,938 62.50 2023-04-19
134 2023-04-20 14,383 149 0.00 3,244,176,905 908,286 63.15 2023-04-18
135 2023-04-18 14,234 -124 0.00 3,244,176,905 886,778 62.30 2023-04-14
136 2023-04-14 14,358 2,000 0.00 3,244,176,905 884,453 61.60 2023-04-12
137 2023-04-13 12,358 100 0.00 3,244,176,905 778,554 63.00 2023-04-11
138 2023-04-03 12,258 -2,000 0.00 3,244,176,905 788,802 64.35 2023-03-30
139 2023-03-31 14,258 2,000 0.00 3,244,176,905 893,977 62.70 2023-03-29
140 2023-03-30 12,258 6 0.00 3,244,176,905 773,480 63.10 2023-03-28
141 2023-03-29 12,252 -2,000 0.00 3,244,176,905 771,263 62.95 2023-03-27
142 2023-03-28 14,252 -1,000 0.00 3,244,176,905 896,451 62.90 2023-03-24
143 2023-03-17 15,252 -46 0.00 3,244,176,905 929,609 60.95 2023-03-15
144 2023-03-13 15,298 -2,000 0.00 3,244,176,905 911,761 59.60 2023-03-09
145 2023-03-09 17,298 3,333 0.00 3,244,176,905 1,065,557 61.60 2023-03-07
146 2023-03-08 13,965 930 0.00 3,244,176,905 867,227 62.10 2023-03-06
147 2023-03-03 13,035 -2,000 0.00 3,244,176,905 816,643 62.65 2023-03-01
148 2023-03-01 15,035 -2,000 0.00 3,244,176,905 875,789 58.25 2023-02-27
149 2023-02-27 17,035 666 0.00 3,244,176,905 984,623 57.80 2023-02-23
150 2023-02-24 16,369 -500 0.00 3,244,176,905 934,670 57.10 2023-02-22
151 2023-02-22 16,869 2,000 0.00 3,244,176,905 990,210 58.70 2023-02-20
152 2023-02-17 14,869 -79 0.00 3,244,176,905 888,423 59.75 2023-02-15
153 2023-02-07 14,948 2,000 0.00 3,244,176,905 872,963 58.40 2023-02-03
154 2023-02-03 12,948 666 0.00 3,244,176,905 771,701 59.60 2023-02-01
155 2023-01-27 12,282 21 0.00 3,244,176,905 757,799 61.70 2023-01-20
156 2023-01-17 12,261 -46 0.00 3,244,176,905 748,534 61.05 2023-01-13
157 2023-01-16 12,307 -400 0.00 3,244,176,905 738,420 60.00 2023-01-12
158 2023-01-13 12,707 -500 0.00 3,244,176,905 755,431 59.45 2023-01-11
159 2023-01-10 13,207 1,004 0.00 3,244,176,905 758,742 57.45 2023-01-06
160 2023-01-09 12,203 -2,000 0.00 3,244,176,905 710,215 58.20 2023-01-05
161 2023-01-05 14,203 -100 0.00 3,244,176,905 780,455 54.95 2023-01-03
162 2023-01-04 14,303 2,000 0.00 3,244,176,905 780,229 54.55 2022-12-30
163 2022-12-28 12,303 -2,000 0.00 3,244,176,905 688,968 56.00 2022-12-22
164 2022-12-22 14,303 2,000 0.00 3,244,176,905 759,489 53.10 2022-12-20
165 2022-12-21 12,303 -2,000 0.00 3,244,176,905 674,204 54.80 2022-12-19
166 2022-12-20 14,303 -2,000 0.00 3,244,176,905 772,362 54.00 2022-12-16
167 2022-12-19 16,303 639 0.00 3,244,176,905 881,177 54.05 2022-12-15
168 2022-12-16 15,664 452 0.00 3,244,176,905 861,520 55.00 2022-12-14
169 2022-12-09 15,212 -504 0.00 3,244,176,905 812,321 53.40 2022-12-07
170 2022-12-07 15,716 1,700 0.00 3,244,176,905 865,952 55.10 2022-12-05
171 2022-11-28 14,016 -2,000 0.00 3,244,176,905 658,051 46.95 2022-11-24
172 2022-11-25 16,016 500 0.00 3,244,176,905 748,748 46.75 2022-11-23
173 2022-11-21 15,516 1,371 0.00 3,244,176,905 776,576 50.05 2022-11-17
174 2022-11-17 14,145 -78 0.00 3,244,176,905 710,786 50.25 2022-11-15
175 2022-10-24 14,223 -2,000 0.00 3,244,176,905 669,192 47.05 2022-10-20
176 2022-10-21 16,223 2,000 0.00 3,244,176,905 784,382 48.35 2022-10-19
177 2022-10-19 14,223 -1,000 0.00 3,244,176,905 711,861 50.05 2022-10-17
178 2022-10-17 15,223 -73 0.00 3,244,176,905 774,851 50.90 2022-10-13
179 2022-10-12 15,296 2,000 0.00 3,244,176,905 829,808 54.25 2022-10-10
180 2022-10-10 13,296 -2,000 0.00 3,244,176,905 773,827 58.20 2022-10-06
181 2022-10-06 15,296 159 0.00 3,244,176,905 840,515 54.95 2022-10-03
182 2022-09-21 15,137 709 0.00 3,244,176,905 818,912 54.10 2022-09-19
183 2022-09-20 14,428 -70 0.00 3,244,176,905 779,112 54.00 2022-09-16
184 2022-09-15 14,498 -1,000 0.00 3,244,176,905 779,268 53.75 2022-09-13
185 2022-09-06 15,498 -2,000 0.00 3,244,176,905 804,346 51.90 2022-09-02
186 2022-09-05 17,498 2,000 0.00 3,244,176,905 912,521 52.15 2022-09-01
187 2022-08-24 15,498 2,000 0.00 3,244,176,905 881,061 56.85 2022-08-22
188 2022-08-22 13,498 505 0.00 3,244,176,905 792,333 58.70 2022-08-18
189 2022-08-19 12,993 -2,000 0.00 3,244,176,905 727,608 56.00 2022-08-17
190 2022-08-18 14,993 2,000 0.00 3,244,176,905 808,123 53.90 2022-08-16
191 2022-08-17 12,993 -66 0.00 3,244,176,905 717,863 55.25 2022-08-15
192 2022-08-15 13,059 -2,000 0.00 3,244,176,905 713,021 54.60 2022-08-11
193 2022-08-12 15,059 2,000 0.00 3,244,176,905 792,856 52.65 2022-08-10
194 2022-08-08 13,059 -2,000 0.00 3,244,176,905 720,857 55.20 2022-08-04
195 2022-08-04 15,059 1,000 0.00 3,244,176,905 813,939 54.05 2022-08-02
196 2022-07-18 14,059 -70 0.00 3,244,176,905 741,612 52.75 2022-07-14
197 2022-07-08 14,129 2,000 0.00 3,244,176,905 760,847 53.85 2022-07-06
198 2022-07-05 12,129 -2,000 0.00 3,244,176,905 709,547 58.50 2022-06-30
199 2022-07-04 14,129 2,000 0.00 3,244,176,905 790,518 55.95 2022-06-29
200 2022-06-30 12,129 -4,000 0.00 3,244,176,905 683,469 56.35 2022-06-28
201 2022-06-17 16,129 -77 0.00 3,244,176,905 790,321 49.00 2022-06-15
202 2022-06-14 16,206 -2,000 0.00 3,244,176,905 815,162 50.30 2022-06-10
203 2022-06-13 18,206 3,000 0.00 3,244,176,905 909,390 49.95 2022-06-09
204 2022-06-10 15,206 -707 0.00 3,244,176,905 800,596 52.65 2022-06-08
205 2022-06-09 15,913 1,300 0.00 3,244,176,905 800,424 50.30 2022-06-07
206 2022-06-08 14,613 -3,000 0.00 3,244,176,905 757,684 51.85 2022-06-06
207 2022-05-26 17,613 1,000 0.00 3,244,176,905 771,449 43.80 2022-05-24
208 2022-05-19 16,613 -1,000 0.00 3,244,176,905 757,553 45.60 2022-05-17
209 2022-05-17 17,613 -132 0.00 3,244,176,905 786,420 44.65 2022-05-13
210 2022-05-12 17,745 -2,000 0.00 3,244,176,905 751,501 42.35 2022-05-10
211 2022-05-11 19,745 2,000 0.00 3,244,176,905 807,571 40.90 2022-05-06
212 2022-04-29 17,745 1,000 0.00 3,244,176,905 786,104 44.30 2022-04-27
213 2022-04-20 16,745 -124 0.00 3,244,176,905 775,294 46.30 2022-04-14
214 2022-04-19 16,869 2,000 0.00 3,244,176,905 741,393 43.95 2022-04-13
215 2022-04-14 14,869 -774 0.00 3,244,176,905 661,671 44.50 2022-04-12
216 2022-04-07 15,643 25 0.00 3,244,176,905 761,814 48.70 2022-04-04
217 2022-03-31 15,618 -25 0.00 3,244,176,905 743,417 47.60 2022-03-29
218 2022-03-23 15,643 1,000 0.00 3,244,176,905 775,111 49.55 2022-03-21
219 2022-03-21 14,643 -722 0.00 3,244,176,905 757,775 51.75 2022-03-17
220 2022-03-17 15,365 -130 0.00 3,244,176,905 662,232 43.10 2022-03-15
221 2022-03-16 15,495 1,015 0.00 3,244,176,905 714,320 46.10 2022-03-14
222 2022-03-10 14,480 2,000 0.00 3,244,176,905 781,196 53.95 2022-03-08
223 2022-02-25 12,480 -2,000 0.00 3,244,176,905 774,384 62.05 2022-02-23
224 2022-02-24 14,480 1,000 0.00 3,244,176,905 911,516 62.95 2022-02-22
225 2022-02-23 13,480 -4,000 0.00 3,244,176,905 866,764 64.30 2022-02-21
226 2022-02-22 17,480 -2,000 0.00 3,244,176,905 1,098,618 62.85 2022-02-18
227 2022-02-21 19,480 2,020 0.00 3,244,176,905 1,238,928 63.60 2022-02-17
228 2022-02-18 17,460 1,000 0.00 3,244,176,905 1,109,583 63.55 2022-02-16
229 2022-02-17 16,460 -61 0.00 3,244,176,905 1,030,396 62.60 2022-02-15
230 2022-02-16 16,521 -4,000 0.00 3,244,176,905 997,042 60.35 2022-02-14
231 2022-02-08 20,521 -4,000 0.00 3,244,176,905 1,252,807 61.05 2022-02-04
232 2022-02-04 24,521 8,000 0.00 3,244,176,905 1,445,513 58.95 2022-01-27
233 2022-01-24 16,521 -10,000 0.00 3,244,176,905 966,479 58.50 2022-01-20
234 2022-01-20 26,521 4,000 0.00 3,244,176,905 1,490,480 56.20 2022-01-18
235 2022-01-19 22,521 4,000 0.00 3,244,176,905 1,271,310 56.45 2022-01-17
236 2022-01-18 18,521 -4,000 0.00 3,244,176,905 1,076,996 58.15 2022-01-14
237 2022-01-17 22,521 -34 0.00 3,244,176,905 1,308,470 58.10 2022-01-13
238 2022-01-14 22,555 -2,000 0.00 3,244,176,905 1,290,146 57.20 2022-01-12
239 2022-01-13 24,555 10,000 0.00 3,244,176,905 1,378,763 56.15 2022-01-11
240 2022-01-12 14,555 1,000 0.00 3,244,176,905 849,284 58.35 2022-01-10
241 2022-01-11 13,555 -6,000 0.00 3,244,176,905 810,589 59.80 2022-01-07
242 2022-01-10 19,555 6,000 0.00 3,244,176,905 1,141,034 58.35 2022-01-06
243 2021-12-20 13,555 -20 0.00 3,244,176,905 890,564 65.70 2021-12-16
244 2021-12-17 13,575 -28 0.00 3,244,176,905 895,950 66.00 2021-12-15
245 2021-11-19 13,603 -4,000 0.00 3,244,176,905 878,754 64.60 2021-11-17
246 2021-11-17 17,603 -31 0.00 3,244,176,905 1,108,989 63.00 2021-11-15
247 2021-10-28 17,634 1,000 0.00 3,244,176,905 1,101,243 62.45 2021-10-26
248 2021-10-20 16,634 -33 0.00 3,244,176,905 973,089 58.50 2021-10-18
249 2021-10-18 16,667 174 0.00 3,244,176,905 975,020 58.50 2021-10-12
250 2021-10-11 16,493 -4,000 0.00 3,244,176,905 927,731 56.25 2021-10-07
251 2021-10-08 20,493 2,983 0.00 3,244,176,905 1,096,376 53.50 2021-10-06
252 2021-09-23 17,510 18 0.00 3,244,176,905 1,012,078 57.80 2021-09-20
253 2021-09-17 17,492 -33 0.00 3,244,176,905 1,004,915 57.45 2021-09-15
254 2021-09-16 17,525 548 0.00 3,244,176,905 1,027,841 58.65 2021-09-14
255 2021-09-07 16,977 -866 0.00 3,244,176,905 1,092,470 64.35 2021-09-03
256 2021-09-01 17,843 -20 0.00 3,244,176,905 1,116,972 62.60 2021-08-30
257 2021-08-25 17,863 1,307 0.00 3,244,176,905 1,115,544 62.45 2021-08-23
258 2021-08-23 16,556 4,000 0.00 3,244,176,905 1,037,233 62.65 2021-08-19
259 2021-08-18 12,556 19 0.00 3,244,176,905 780,355 62.15 2021-08-16
260 2021-08-17 12,537 -31 0.00 3,244,176,905 760,369 60.65 2021-08-13
261 2021-08-05 12,568 -20 0.00 3,244,176,905 757,850 60.30 2021-08-03
262 2021-07-30 12,588 -1,000 0.00 3,244,176,905 779,197 61.90 2021-07-28
263 2021-07-19 13,588 -28 0.00 3,244,176,905 921,946 67.85 2021-07-15
264 2021-07-06 13,616 1,000 0.00 3,244,176,905 914,314 67.15 2021-07-02
265 2021-06-22 12,616 -246 0.00 3,244,176,905 908,352 72.00 2021-06-18
266 2021-06-18 12,862 -27 0.00 3,244,176,905 895,195 69.60 2021-06-16
267 2021-05-24 12,889 -473 0.00 3,244,176,905 879,674 68.25 2021-05-20
268 2021-05-20 13,362 459 0.00 3,244,176,905 912,625 68.30 2021-05-17
269 2021-05-17 12,903 -30 0.00 3,244,176,905 834,179 64.65 2021-05-13
270 2021-05-12 12,933 -170 0.00 3,244,176,905 839,352 64.90 2021-05-10
271 2021-05-11 13,103 -1,000 0.00 3,244,176,905 851,040 64.95 2021-05-07
272 2021-05-10 14,103 666 0.00 3,244,176,905 899,771 63.80 2021-05-06
273 2021-04-23 13,437 20 0.00 3,244,176,905 867,358 64.55 2021-04-21
274 2021-04-22 13,417 666 0.00 3,244,176,905 879,484 65.55 2021-04-20
275 2021-04-19 12,751 669 0.00 3,244,176,905 801,400 62.85 2021-04-15
276 2021-03-22 12,082 20 0.00 3,244,176,905 755,125 62.50 2021-03-18
277 2021-03-18 12,062 -2,000 0.00 3,244,176,905 704,421 58.40 2021-03-16
278 2021-03-17 14,062 2,000 0.00 3,244,176,905 794,503 56.50 2021-03-15
279 2021-03-15 12,062 -40 0.00 3,244,176,905 712,261 59.05 2021-03-11
280 2021-03-03 12,102 -2,000 0.00 3,244,176,905 745,483 61.60 2021-03-01
281 2021-03-02 14,102 1,439 0.00 3,244,176,905 824,967 58.50 2021-02-26
282 2021-02-25 12,663 -1,016 0.00 3,244,176,905 822,462 64.95 2021-02-23
283 2021-02-23 13,679 678 0.00 3,244,176,905 954,794 69.80 2021-02-19
284 2021-02-19 13,001 640 0.00 3,244,176,905 884,068 68.00 2021-02-17
285 2021-02-17 12,361 -1,334 0.00 3,244,176,905 893,700 72.30 2021-02-10
286 2021-01-25 13,695 666 0.00 3,244,176,905 962,759 70.30 2021-01-21
287 2021-01-19 13,029 300 0.00 3,244,176,905 888,578 68.20 2021-01-15
288 2021-01-18 12,729 -3,028 0.00 3,244,176,905 887,848 69.75 2021-01-14
289 2021-01-13 15,757 2,000 0.00 3,244,176,905 1,142,383 72.50 2021-01-11
290 2021-01-07 13,757 1,000 0.00 3,244,176,905 1,028,336 74.75 2021-01-05
291 2021-01-06 12,757 -667 0.00 3,244,176,905 944,018 74.00 2021-01-04
292 2021-01-05 13,424 500 0.00 3,244,176,905 965,857 71.95 2020-12-30
293 2020-12-21 12,924 -1,053 0.00 3,244,176,905 862,031 66.70 2020-12-17
294 2020-12-16 13,977 38 0.00 3,244,176,905 942,050 67.40 2020-12-14
295 2020-11-25 13,939 672 0.00 3,244,176,905 850,279 61.00 2020-11-23
296 2020-11-23 13,267 118 0.00 3,244,176,905 760,862 57.35 2020-11-19
297 2020-11-18 13,149 -1,334 0.00 3,244,176,905 729,112 55.45 2020-11-16
298 2020-11-17 14,483 -36 0.00 3,244,176,905 776,289 53.60 2020-11-13
299 2020-11-13 14,519 666 0.00 3,244,176,905 769,507 53.00 2020-11-11
300 2020-11-12 13,853 -334 0.00 3,244,176,905 750,140 54.15 2020-11-10
301 2020-11-11 14,187 749 0.00 3,244,176,905 721,409 50.85 2020-11-09
302 2020-10-20 13,438 -41 0.00 3,244,176,905 623,523 46.40 2020-10-16
303 2020-10-16 13,479 -2,000 0.00 3,244,176,905 617,338 45.80 2020-10-14
304 2020-10-15 15,479 1,000 0.00 3,244,176,905 708,938 45.80 2020-10-12
305 2020-09-18 14,479 376 0.00 3,244,176,905 742,773 51.30 2020-09-16
306 2020-09-17 14,103 -38 0.00 3,244,176,905 719,958 51.05 2020-09-15
307 2020-09-10 14,141 1,000 0.00 3,244,176,905 690,081 48.80 2020-09-08
308 2020-09-03 13,141 -4,000 0.00 3,244,176,905 660,335 50.25 2020-09-01
309 2020-09-02 17,141 3,500 0.00 3,244,176,905 863,906 50.40 2020-08-31
310 2020-08-17 13,641 -37 0.00 3,244,176,905 710,696 52.10 2020-08-13
311 2020-08-04 13,678 -664 0.00 3,244,176,905 737,244 53.90 2020-07-31
312 2020-07-21 14,342 666 0.00 3,244,176,905 724,988 50.55 2020-07-17
313 2020-07-17 13,676 629 0.00 3,244,176,905 679,013 49.65 2020-07-15
314 2020-07-14 13,047 -4,000 0.00 3,244,176,905 594,291 45.55 2020-07-10
315 2020-07-13 17,047 2,400 0.00 3,244,176,905 786,719 46.15 2020-07-09
316 2020-07-09 14,647 1,333 0.00 3,244,176,905 673,762 46.00 2020-07-07
317 2020-07-07 13,314 -2,000 0.00 3,244,176,905 624,427 46.90 2020-07-03
318 2020-07-06 15,314 1,667 0.00 3,244,176,905 712,101 46.50 2020-07-02
319 2020-06-26 13,647 500 0.00 3,244,176,905 601,833 44.10 2020-06-23
320 2020-06-15 13,147 -2,000 0.00 3,244,176,905 577,811 43.95 2020-06-11
321 2020-06-12 15,147 760 0.00 3,244,176,905 677,071 44.70 2020-06-10
322 2020-06-10 14,387 1,000 0.00 3,244,176,905 629,431 43.75 2020-06-08
323 2020-06-05 13,387 -2,000 0.00 3,244,176,905 589,697 44.05 2020-06-03
324 2020-06-04 15,387 679 0.00 3,244,176,905 689,338 44.80 2020-06-02
325 2020-06-03 14,708 377 0.00 3,244,176,905 626,561 42.60 2020-06-01
326 2020-05-25 14,331 1,368 0.00 3,244,176,905 573,240 40.00 2020-05-21
327 2020-05-20 12,963 -2,000 0.00 3,244,176,905 525,002 40.50 2020-05-18
328 2020-05-19 14,963 1,000 0.00 3,244,176,905 608,246 40.65 2020-05-15
329 2020-05-18 13,963 -47 0.00 3,244,176,905 566,898 40.60 2020-05-14
330 2020-05-08 14,010 1,000 0.00 3,244,176,905 552,695 39.45 2020-05-06
331 2020-04-21 13,010 -51 0.00 3,244,176,905 480,069 36.90 2020-04-17
332 2020-04-09 13,061 -2,000 0.00 3,244,176,905 478,033 36.60 2020-04-07
333 2020-04-08 15,061 1,333 0.00 3,244,176,905 524,876 34.85 2020-04-06
334 2020-03-25 13,728 100 0.00 3,244,176,905 440,669 32.10 2020-03-23
335 2020-03-18 13,628 -2,000 0.00 3,244,176,905 456,538 33.50 2020-03-16
336 2020-03-17 15,628 -58 0.00 3,244,176,905 553,231 35.40 2020-03-13
337 2020-03-16 15,686 1,333 0.00 3,244,176,905 552,932 35.25 2020-03-12
338 2020-03-06 14,353 291 0.00 3,244,176,905 538,955 37.55 2020-03-04
339 2020-02-17 14,062 -50 0.00 3,244,176,905 542,090 38.55 2020-02-13
340 2020-01-17 14,112 -2,000 0.00 3,244,176,905 584,237 41.40 2020-01-15
341 2020-01-15 16,112 1,600 0.00 3,244,176,905 673,482 41.80 2020-01-13
342 2020-01-13 14,512 687 0.00 3,244,176,905 621,114 42.80 2020-01-09
343 2020-01-10 13,825 -2,000 0.00 3,244,176,905 574,429 41.55 2020-01-08
344 2020-01-09 15,825 1,337 0.00 3,244,176,905 661,485 41.80 2020-01-07
345 2020-01-03 14,488 666 0.00 3,244,176,905 623,708 43.05 2019-12-30
346 2019-12-13 13,822 244 0.00 3,244,176,905 568,084 41.10 2019-12-11
347 2019-12-05 13,578 -2,000 0.00 3,244,176,905 570,276 42.00 2019-12-03
348 2019-12-04 15,578 1,132 0.00 3,244,176,905 655,834 42.10 2019-12-02
349 2019-11-29 14,446 666 0.00 3,244,176,905 626,234 43.35 2019-11-27
350 2019-11-20 13,780 -2,000 0.00 3,244,176,905 615,277 44.65 2019-11-18
351 2019-11-19 15,780 1,334 0.00 3,244,176,905 711,678 45.10 2019-11-15
352 2019-11-15 14,446 -2,000 0.00 3,244,176,905 640,680 44.35 2019-11-13
353 2019-11-14 16,446 2,651 0.00 3,244,176,905 719,513 43.75 2019-11-12
354 2019-10-28 13,795 -1,000 0.00 3,244,176,905 546,972 39.65 2019-10-24
355 2019-10-25 14,795 670 0.00 3,244,176,905 589,581 39.85 2019-10-23
356 2019-10-11 14,125 666 0.00 3,244,176,905 591,838 41.90 2019-10-09
357 2019-10-03 13,459 -2,000 0.00 3,244,176,905 559,221 41.55 2019-09-30
358 2019-10-02 15,459 1,968 0.00 3,244,176,905 635,365 41.10 2019-09-27
359 2019-09-11 13,491 668 0.00 3,244,176,905 572,693 42.45 2019-09-09
360 2019-09-05 12,823 -2,000 0.00 3,244,176,905 559,724 43.65 2019-09-03
361 2019-09-04 14,823 666 0.00 3,244,176,905 657,400 44.35 2019-09-02
362 2019-09-03 14,157 1,000 0.00 3,244,176,905 629,987 44.50 2019-08-30
363 2019-09-02 13,157 -2,000 0.00 3,244,176,905 589,434 44.80 2019-08-29
364 2019-08-30 15,157 2,000 0.00 3,244,176,905 669,182 44.15 2019-08-28
365 2019-08-29 13,157 333 0.00 3,244,176,905 574,961 43.70 2019-08-27
366 2019-08-23 12,824 1 0.00 3,244,176,905 553,997 43.20 2019-08-21
367 2019-08-22 12,823 -2,000 0.00 3,244,176,905 537,284 41.90 2019-08-20
368 2019-08-21 14,823 -326 0.00 3,244,176,905 607,743 41.00 2019-08-19
369 2019-08-20 15,149 2,025 0.00 3,244,176,905 593,841 39.20 2019-08-16
370 2019-08-09 13,124 -2,000 0.00 3,244,176,905 479,682 36.55 2019-08-07
371 2019-08-08 15,124 1,332 0.00 3,244,176,905 550,514 36.40 2019-08-06
372 2019-08-07 13,792 -1,306 0.00 3,244,176,905 507,546 36.80 2019-08-05
373 2019-08-06 15,098 1,334 0.00 3,244,176,905 552,587 36.60 2019-08-02
374 2019-08-05 13,764 -251 0.00 3,244,176,905 503,762 36.60 2019-08-01
375 2019-07-24 14,015 -2,000 0.00 3,244,176,905 524,161 37.40 2019-07-22
376 2019-07-23 16,015 1,369 0.00 3,244,176,905 596,559 37.25 2019-07-19
377 2019-07-12 14,646 1,414 0.00 3,244,176,905 544,099 37.15 2019-07-10
378 2019-07-11 13,232 -2,000 0.00 3,244,176,905 482,306 36.45 2019-07-09
379 2019-07-10 15,232 1,000 0.00 3,244,176,905 571,962 37.55 2019-07-08
380 2019-07-03 14,232 1,333 0.00 3,244,176,905 528,007 37.10 2019-06-28
381 2019-06-20 12,899 -2,000 0.00 3,244,176,905 444,371 34.45 2019-06-18
382 2019-06-19 14,899 936 0.00 3,244,176,905 511,781 34.35 2019-06-17
383 2019-06-12 13,963 -560 0.00 3,244,176,905 477,535 34.20 2019-06-10
384 2019-06-04 14,523 668 0.00 3,244,176,905 498,139 34.30 2019-05-31
385 2019-05-23 13,855 -662 0.00 3,244,176,905 459,986 33.20 2019-05-21
386 2019-05-08 14,517 920 0.00 3,244,176,905 518,983 35.75 2019-05-06
387 2019-05-06 13,597 12 0.00 3,244,176,905 507,168 37.30 2019-05-02
388 2019-05-03 13,585 -6,000 0.00 3,244,176,905 487,022 35.85 2019-04-30
389 2019-04-29 19,585 -2,000 0.00 3,244,176,905 678,620 34.65 2019-04-25
390 2019-04-26 21,585 1,333 0.00 3,244,176,905 763,030 35.35 2019-04-24
391 2019-04-18 20,252 628 0.00 3,244,176,905 699,707 34.55 2019-04-16
392 2019-04-17 19,624 613 0.00 3,244,176,905 688,802 35.10 2019-04-15
393 2019-04-09 19,011 -2,000 0.00 3,244,176,905 644,473 33.90 2019-04-04
394 2019-04-08 21,011 6,685 0.00 3,244,176,905 710,172 33.80 2019-04-03
395 2019-03-22 14,326 100 0.00 3,244,176,905 471,325 32.90 2019-03-20
396 2019-03-19 14,226 -5,900 0.00 3,244,176,905 443,851 31.20 2019-03-15
397 2019-03-18 20,126 -65 0.00 3,244,176,905 604,786 30.05 2019-03-14
398 2019-03-11 20,191 6,000 0.00 3,244,176,905 618,854 30.65 2019-03-07
399 2019-03-06 14,191 -10,000 0.00 3,244,176,905 427,149 30.10 2019-03-04
400 2019-03-04 24,191 -2,000 0.00 3,244,176,905 707,587 29.25 2019-02-28
401 2019-02-28 26,191 10,000 0.00 3,244,176,905 773,944 29.55 2019-02-26
402 2019-02-26 16,191 2,000 0.00 3,244,176,905 505,159 31.20 2019-02-22
403 2019-02-18 14,191 -9,391 0.00 3,244,176,905 447,017 31.50 2019-02-14
404 2019-02-13 23,582 668 0.00 3,244,176,905 695,669 29.50 2019-02-11
405 2019-02-11 22,914 -171 0.00 3,244,176,905 654,195 28.55 2019-02-01
406 2019-01-28 23,085 -1,000 0.00 3,244,176,905 644,072 27.90 2019-01-24
407 2019-01-17 24,085 -75 0.00 3,244,176,905 657,521 27.30 2019-01-15
408 2019-01-14 24,160 4 0.00 3,244,176,905 636,616 26.35 2019-01-10
409 2019-01-11 24,156 408 0.00 3,244,176,905 628,056 26.00 2019-01-09
410 2019-01-04 23,748 964 0.00 3,244,176,905 613,886 25.85 2019-01-02
411 2019-01-03 22,784 -2,000 0.00 3,244,176,905 618,586 27.15 2018-12-28
412 2019-01-02 24,784 666 0.00 3,244,176,905 661,733 26.70 2018-12-27
413 2018-12-21 24,118 10,000 0.00 3,244,176,905 677,716 28.10 2018-12-19
414 2018-12-17 14,118 -67 0.00 3,244,176,905 409,422 29.00 2018-12-13
415 2018-12-06 14,185 1,304 0.00 3,244,176,905 397,180 28.00 2018-12-04
416 2018-11-19 12,881 -69 0.00 3,244,176,905 377,413 29.30 2018-11-15
417 2018-11-05 12,950 -2,000 0.00 3,244,176,905 351,593 27.15 2018-11-01
418 2018-11-02 14,950 1,921 0.00 3,244,176,905 407,388 27.25 2018-10-31
419 2018-10-22 13,029 -2,000 0.00 3,244,176,905 352,434 27.05 2018-10-18
420 2018-10-18 15,029 -67 0.00 3,244,176,905 420,812 28.00 2018-10-15
421 2018-10-16 15,096 1,000 0.00 3,244,176,905 430,991 28.55 2018-10-12
422 2018-09-21 14,096 666 0.00 3,244,176,905 437,681 31.05 2018-09-19
423 2018-09-17 13,430 -65 0.00 3,244,176,905 395,514 29.45 2018-09-13
424 2018-09-14 13,495 735 0.00 3,244,176,905 398,103 29.50 2018-09-12
425 2018-08-30 12,760 -2,000 0.00 3,244,176,905 446,600 35.00 2018-08-28
426 2018-08-29 14,760 1,334 0.00 3,244,176,905 516,600 35.00 2018-08-27
427 2018-08-21 13,426 666 0.00 3,244,176,905 437,016 32.55 2018-08-17
428 2018-08-20 12,760 -2,000 0.00 3,244,176,905 401,940 31.50 2018-08-16
429 2018-08-17 14,760 1,941 0.00 3,244,176,905 472,320 32.00 2018-08-15
430 2018-07-26 12,819 -2,000 0.00 3,244,176,905 464,689 36.25 2018-07-24
431 2018-07-24 14,819 668 0.00 3,244,176,905 554,231 37.40 2018-07-20
432 2018-07-20 14,151 -100 0.00 3,244,176,905 532,785 37.65 2018-07-18
433 2018-07-17 14,251 -52 0.00 3,244,176,905 527,287 37.00 2018-07-13
434 2018-07-10 14,303 -2,000 0.00 3,244,176,905 497,744 34.80 2018-07-06
435 2018-07-09 16,303 1,334 0.00 3,244,176,905 575,496 35.30 2018-07-05
436 2018-07-06 14,969 1,214 0.00 3,244,176,905 531,400 35.50 2018-07-04
437 2018-06-22 13,755 668 0.00 3,244,176,905 527,504 38.35 2018-06-20
438 2018-06-21 13,087 -2,000 0.00 3,244,176,905 494,034 37.75 2018-06-19
439 2018-06-20 15,087 -578 0.00 3,244,176,905 587,639 38.95 2018-06-15
440 2018-06-19 15,665 2,950 0.00 3,244,176,905 603,103 38.50 2018-06-14
441 2018-06-15 12,715 -4,000 0.00 3,244,176,905 489,528 38.50 2018-06-13
442 2018-06-07 16,715 -2,000 0.00 3,244,176,905 615,948 36.85 2018-06-05
443 2018-06-06 18,715 -667 0.00 3,244,176,905 700,877 37.45 2018-06-04
444 2018-06-04 19,382 1,909 0.00 3,244,176,905 738,454 38.10 2018-05-31
445 2018-06-01 17,473 4,000 0.00 3,244,176,905 634,270 36.30 2018-05-30
446 2018-05-31 13,473 666 0.00 3,244,176,905 492,438 36.55 2018-05-29
447 2018-05-25 12,807 -20 0.00 3,244,176,905 453,368 35.40 2018-05-23
448 2018-05-23 12,827 -2,000 0.00 3,244,176,905 455,359 35.50 2018-05-18
449 2018-05-21 14,827 276 0.00 3,244,176,905 525,617 35.45 2018-05-17
450 2018-05-17 14,551 -55 0.00 3,244,176,905 501,282 34.45 2018-05-15
451 2018-05-10 14,606 667 0.00 3,244,176,905 517,052 35.40 2018-05-08
452 2018-05-09 13,939 232 0.00 3,244,176,905 484,380 34.75 2018-05-07
453 2018-05-07 13,707 625 0.00 3,244,176,905 450,960 32.90 2018-05-03
454 2018-04-18 13,082 -2,027 0.00 3,244,176,905 474,223 36.25 2018-04-16
455 2018-04-17 15,109 -53 0.00 3,244,176,905 542,413 35.90 2018-04-13
456 2018-04-16 15,162 666 0.00 3,244,176,905 557,962 36.80 2018-04-12
457 2018-04-12 14,496 -12,000 0.00 3,244,176,905 542,150 37.40 2018-04-10
458 2018-04-11 26,496 2,001 0.00 3,244,176,905 932,659 35.20 2018-04-09
459 2018-04-10 24,495 7,333 0.00 3,244,176,905 865,898 35.35 2018-04-06
460 2018-04-09 17,162 2,675 0.00 3,244,176,905 610,967 35.60 2018-04-04
461 2018-04-04 14,487 -666 0.00 3,244,176,905 492,558 34.00 2018-03-29
462 2018-03-29 15,153 2,474 0.00 3,244,176,905 524,294 34.60 2018-03-27
463 2018-03-27 12,679 -1,360 0.00 3,244,176,905 441,863 34.85 2018-03-23
464 2018-03-26 14,039 -984 0.00 3,244,176,905 487,153 34.70 2018-03-22
465 2018-03-23 15,023 843 0.00 3,244,176,905 514,538 34.25 2018-03-21
466 2018-03-22 14,180 1,333 0.00 3,244,176,905 481,411 33.95 2018-03-20
467 2018-03-20 12,847 -2,000 0.00 3,244,176,905 432,944 33.70 2018-03-16
468 2018-03-19 14,847 609 0.00 3,244,176,905 502,571 33.85 2018-03-15
469 2018-03-15 14,238 -192 0.00 3,244,176,905 484,092 34.00 2018-03-13
470 2018-03-14 14,430 -667 0.00 3,244,176,905 489,899 33.95 2018-03-12
471 2018-03-13 15,097 2,361 0.00 3,244,176,905 511,788 33.90 2018-03-09
472 2018-03-01 12,736 -4,000 0.00 3,244,176,905 392,269 30.80 2018-02-27
473 2018-02-27 16,736 53 0.00 3,244,176,905 518,816 31.00 2018-02-23
474 2018-02-26 16,683 2,616 0.00 3,244,176,905 523,846 31.40 2018-02-22
475 2018-02-21 14,067 602 0.00 3,244,176,905 412,866 29.35 2018-02-14
476 2018-02-20 13,465 -1,291 0.00 3,244,176,905 393,178 29.20 2018-02-13
477 2018-02-14 14,756 -2,000 0.00 3,244,176,905 420,546 28.50 2018-02-12
478 2018-02-13 16,756 3,333 0.00 3,244,176,905 476,708 28.45 2018-02-09
479 2018-02-06 13,423 -2,000 0.00 3,244,176,905 397,992 29.65 2018-02-02
480 2018-02-05 15,423 1,333 0.00 3,244,176,905 444,182 28.80 2018-02-01
481 2018-01-31 14,090 -1,322 0.00 3,244,176,905 413,542 29.35 2018-01-29
482 2018-01-29 15,412 -1 0.00 3,244,176,905 470,066 30.50 2018-01-25
483 2018-01-26 15,413 1,368 0.00 3,244,176,905 486,280 31.55 2018-01-24
484 2018-01-25 14,045 4 0.00 3,244,176,905 439,609 31.30 2018-01-23
485 2018-01-22 14,041 -4,000 0.00 3,244,176,905 440,887 31.40 2018-01-18
486 2018-01-18 18,041 -2,666 0.00 3,244,176,905 577,312 32.00 2018-01-16
487 2018-01-17 20,707 466 0.00 3,244,176,905 656,412 31.70 2018-01-15
488 2018-01-16 20,241 2,180 0.00 3,244,176,905 645,688 31.90 2018-01-12
489 2018-01-12 18,061 1,333 0.00 3,244,176,905 545,442 30.20 2018-01-10
490 2018-01-11 16,728 -2,000 0.00 3,244,176,905 495,149 29.60 2018-01-09
491 2018-01-09 18,728 2,033 0.00 3,244,176,905 578,695 30.90 2018-01-05
492 2018-01-05 16,695 -3,132 0.00 3,244,176,905 464,956 27.85 2018-01-03
493 2018-01-04 19,827 -1 0.00 3,244,176,905 551,191 27.80 2018-01-02
494 2018-01-03 19,828 1,333 0.00 3,244,176,905 556,175 28.05 2017-12-29
495 2018-01-02 18,495 -3,263 0.00 3,244,176,905 515,086 27.85 2017-12-28
496 2017-12-28 21,758 4,683 0.00 3,244,176,905 623,367 28.65 2017-12-22
497 2017-12-22 17,075 -2,000 0.00 3,244,176,905 461,879 27.05 2017-12-20
498 2017-12-21 19,075 709 0.00 3,244,176,905 505,488 26.50 2017-12-19
499 2017-12-20 18,366 -667 0.00 3,244,176,905 466,496 25.40 2017-12-18
500 2017-12-18 19,033 -76 0.00 3,244,176,905 498,665 26.20 2017-12-14
501 2017-12-15 19,109 668 0.00 3,244,176,905 481,547 25.20 2017-12-13
502 2017-12-14 18,441 4 0.00 3,244,176,905 461,025 25.00 2017-12-12
503 2017-12-13 18,437 -4,000 0.00 3,244,176,905 456,316 24.75 2017-12-11
504 2017-12-12 22,437 4,667 0.00 3,244,176,905 536,244 23.90 2017-12-08
505 2017-12-11 17,770 666 0.00 3,244,176,905 405,156 22.80 2017-12-07
506 2017-11-27 17,104 -1,030 0.00 3,244,176,905 367,736 21.50 2017-11-23
507 2017-11-24 18,134 667 0.00 3,244,176,905 393,508 21.70 2017-11-22
508 2017-11-21 17,467 39 0.00 3,244,176,905 379,034 21.70 2017-11-17
509 2017-11-17 17,428 -84 0.00 3,244,176,905 391,259 22.45 2017-11-15
510 2017-11-15 17,512 -4,000 0.00 3,244,176,905 404,527 23.10 2017-11-13
511 2017-11-13 21,512 3,333 0.00 3,244,176,905 505,532 23.50 2017-11-09
512 2017-11-10 18,179 666 0.00 3,244,176,905 421,753 23.20 2017-11-08
513 2017-11-03 17,513 -2,000 0.00 3,244,176,905 395,794 22.60 2017-11-01
514 2017-11-02 19,513 1,339 0.00 3,244,176,905 439,043 22.50 2017-10-31
515 2017-10-26 18,174 666 0.00 3,244,176,905 407,098 22.40 2017-10-24
516 2017-10-18 17,508 -2,000 0.00 3,244,176,905 385,176 22.00 2017-10-16
517 2017-10-17 19,508 1,401 0.00 3,244,176,905 424,299 21.75 2017-10-13
518 2017-10-11 18,107 -1,334 0.00 3,244,176,905 397,449 21.95 2017-10-09
519 2017-10-10 19,441 1,333 0.00 3,244,176,905 425,758 21.90 2017-10-06
520 2017-10-06 18,108 -9,334 0.00 3,244,176,905 385,700 21.30 2017-10-03
521 2017-09-27 27,442 -1,334 0.00 3,244,176,905 573,538 20.90 2017-09-25
522 2017-09-26 28,776 -666 0.00 3,244,176,905 623,000 21.65 2017-09-22
523 2017-09-22 29,442 1,333 0.00 3,244,176,905 643,308 21.85 2017-09-20
524 2017-09-21 28,109 -1,334 0.00 3,244,176,905 590,289 21.00 2017-09-19
525 2017-09-19 29,443 -10,800 0.00 3,244,176,905 618,303 21.00 2017-09-15
526 2017-09-18 40,243 13,242 0.00 3,244,176,905 843,091 20.95 2017-09-14
527 2017-09-14 27,001 -2,000 0.00 3,244,176,905 553,521 20.50 2017-09-12
528 2017-09-12 29,001 -9,332 0.00 3,244,176,905 603,221 20.80 2017-09-08
529 2017-09-08 38,333 1,333 0.00 3,244,176,905 739,060 19.28 2017-09-06
530 2017-09-05 37,000 -1,200 0.00 3,244,176,905 724,460 19.58 2017-09-01
531 2017-08-31 38,200 -2,000 0.00 3,244,176,905 747,956 19.58 2017-08-29
532 2017-08-30 40,200 1,647 0.00 3,244,176,905 794,352 19.76 2017-08-28
533 2017-08-21 38,553 666 0.00 3,244,176,905 774,915 20.10 2017-08-17
534 2017-08-18 37,887 -192 0.00 3,244,176,905 771,000 20.35 2017-08-16
535 2017-08-17 38,079 -100 0.00 3,244,176,905 733,402 19.26 2017-08-15
536 2017-08-15 38,179 668 0.00 3,244,176,905 733,037 19.20 2017-08-11
537 2017-08-14 37,511 -2,000 0.00 3,244,176,905 717,210 19.12 2017-08-10
538 2017-08-11 39,511 1,338 0.00 3,244,176,905 764,143 19.34 2017-08-09
539 2017-08-08 38,173 666 0.00 3,244,176,905 773,003 20.25 2017-08-04
540 2017-07-20 37,507 -2,000 0.00 3,244,176,905 725,385 19.34 2017-07-18
541 2017-07-19 39,507 1,333 0.00 3,244,176,905 764,856 19.36 2017-07-17
542 2017-07-17 38,174 -102 0.00 3,244,176,905 730,650 19.14 2017-07-13
543 2017-07-14 38,276 10,000 0.00 3,244,176,905 726,478 18.98 2017-07-12
544 2017-07-13 28,276 10,000 0.00 3,244,176,905 531,589 18.80 2017-07-11
545 2017-07-12 18,276 1,333 0.00 3,244,176,905 346,147 18.94 2017-07-10
546 2017-07-05 16,943 -2,000 0.00 3,244,176,905 335,810 19.82 2017-07-03
547 2017-07-04 18,943 668 0.00 3,244,176,905 373,177 19.70 2017-06-30
548 2017-06-30 18,275 -1,334 0.00 3,244,176,905 372,810 20.40 2017-06-28
549 2017-06-28 19,609 -8,000 0.00 3,244,176,905 410,809 20.95 2017-06-26
550 2017-06-27 27,609 10,000 0.00 3,244,176,905 565,985 20.50 2017-06-23
551 2017-06-21 17,609 -2,000 0.00 3,244,176,905 357,463 20.30 2017-06-19
552 2017-06-19 19,609 -2,097 0.00 3,244,176,905 392,180 20.00 2017-06-15
553 2017-06-16 21,706 4 0.00 3,244,176,905 439,547 20.25 2017-06-14
554 2017-06-12 21,702 2,002 0.00 3,244,176,905 458,997 21.15 2017-06-08
555 2017-06-09 19,700 1,368 0.00 3,244,176,905 402,865 20.45 2017-06-07
556 2017-06-08 18,332 666 0.00 3,244,176,905 370,306 20.20 2017-06-06
557 2017-06-07 17,666 -1,334 0.00 3,244,176,905 354,203 20.05 2017-06-05
558 2017-06-06 19,000 3 0.00 3,244,176,905 382,850 20.15 2017-06-02
559 2017-06-05 18,997 1,345 0.00 3,244,176,905 375,001 19.74 2017-06-01
560 2017-06-02 17,652 666 0.00 3,244,176,905 347,038 19.66 2017-05-31
561 2017-06-01 16,986 -2,000 0.00 3,244,176,905 337,682 19.88 2017-05-29
562 2017-05-31 18,986 670 0.00 3,244,176,905 378,201 19.92 2017-05-26
563 2017-05-29 18,316 -2,000 0.00 3,244,176,905 366,320 20.00 2017-05-25
564 2017-05-26 20,316 -268 0.00 3,244,176,905 399,006 19.64 2017-05-24
565 2017-05-25 20,584 2,114 0.00 3,244,176,905 406,740 19.76 2017-05-23
566 2017-05-24 18,470 1,350 0.00 3,244,176,905 372,171 20.15 2017-05-22
567 2017-05-17 17,120 -105 0.00 3,244,176,905 316,378 18.48 2017-05-15
568 2017-05-12 17,225 -2,000 0.00 3,244,176,905 319,696 18.56 2017-05-10
569 2017-05-10 19,225 850 0.00 3,244,176,905 352,202 18.32 2017-05-08
570 2017-04-21 18,375 -6,000 0.00 3,244,176,905 348,390 18.96 2017-04-19
571 2017-04-20 24,375 1,334 0.00 3,244,176,905 463,125 19.00 2017-04-18
572 2017-04-19 23,041 5,232 0.00 3,244,176,905 447,917 19.44 2017-04-13
573 2017-04-12 17,809 -2,000 0.00 3,244,176,905 331,960 18.64 2017-04-10
574 2017-04-11 19,809 2,000 0.00 3,244,176,905 373,994 18.88 2017-04-07
575 2017-03-28 17,809 -2,000 0.00 3,244,176,905 320,918 18.02 2017-03-24
576 2017-03-24 19,809 1,332 0.00 3,244,176,905 366,467 18.50 2017-03-22
577 2017-03-23 18,477 1,334 0.00 3,244,176,905 344,781 18.66 2017-03-21
578 2017-03-22 17,143 -2,000 0.00 3,244,176,905 304,460 17.76 2017-03-20
579 2017-03-21 19,143 1,999 0.00 3,244,176,905 341,511 17.84 2017-03-17
580 2017-03-17 17,144 -109 0.00 3,244,176,905 303,449 17.70 2017-03-15
581 2017-03-09 17,253 -10,000 0.00 3,244,176,905 305,033 17.68 2017-03-07
582 2017-02-24 27,253 -40,000 0.00 3,244,176,905 496,005 18.20 2017-02-22
583 2017-02-23 67,253 -2,000 0.00 3,244,176,905 1,199,794 17.84 2017-02-21
584 2017-02-22 69,253 2 0.00 3,244,176,905 1,234,088 17.82 2017-02-20
585 2017-02-20 69,251 1,334 0.00 3,244,176,905 1,200,812 17.34 2017-02-16
586 2017-02-17 67,917 -112 0.00 3,244,176,905 1,154,589 17.00 2017-02-15
587 2017-02-14 68,029 -1,665 0.00 3,244,176,905 1,166,017 17.14 2017-02-10
588 2017-02-13 69,694 -7,998 0.00 3,244,176,905 1,209,888 17.36 2017-02-09
589 2017-02-10 77,692 100 0.00 3,244,176,905 1,326,979 17.08 2017-02-08
590 2017-02-09 77,592 668 0.00 3,244,176,905 1,322,168 17.04 2017-02-07
591 2017-02-07 76,924 -2,000 0.00 3,244,176,905 1,212,322 15.76 2017-02-03
592 2017-02-06 78,924 1,333 0.00 3,244,176,905 1,245,421 15.78 2017-02-02
593 2017-02-03 77,591 779 0.00 3,244,176,905 1,210,420 15.60 2017-02-01
594 2017-02-02 76,812 -2,000 0.00 3,244,176,905 1,215,166 15.82 2017-01-26
595 2017-02-01 78,812 579 0.00 3,244,176,905 1,190,061 15.10 2017-01-25
596 2017-01-17 78,233 -126 0.00 3,244,176,905 1,184,448 15.14 2017-01-13
597 2017-01-11 78,359 30,000 0.00 3,244,176,905 1,222,400 15.60 2017-01-09
598 2017-01-10 48,359 -662 0.00 3,244,176,905 739,893 15.30 2017-01-06
599 2017-01-09 49,021 666 0.00 3,244,176,905 757,865 15.46 2017-01-05
600 2016-12-22 48,355 10,000 0.00 3,244,176,905 714,687 14.78 2016-12-20
601 2016-12-20 38,355 1,000 0.00 3,244,176,905 597,571 15.58 2016-12-16
602 2016-12-19 37,355 -125 0.00 3,244,176,905 587,968 15.74 2016-12-15
603 2016-12-14 37,480 666 0.00 3,244,176,905 577,192 15.40 2016-12-12
604 2016-12-13 36,814 10,000 0.00 3,244,176,905 576,507 15.66 2016-12-09
605 2016-11-17 26,814 -1,426 0.00 3,244,176,905 448,330 16.72 2016-11-15
606 2016-11-09 28,240 105 0.00 3,244,176,905 462,006 16.36 2016-11-07
607 2016-11-04 28,135 1,000 0.00 3,244,176,905 471,543 16.76 2016-11-02
608 2016-11-01 27,135 -2,000 0.00 3,244,176,905 457,496 16.86 2016-10-28
609 2016-10-31 29,135 1,000 0.00 3,244,176,905 498,209 17.10 2016-10-27
610 2016-10-18 28,135 -112 0.00 3,244,176,905 485,610 17.26 2016-10-14
611 2016-09-29 28,247 1,116 0.00 3,244,176,905 473,985 16.78 2016-09-27
612 2016-09-23 27,131 28 0.00 3,244,176,905 457,429 16.86 2016-09-21
613 2016-09-20 27,103 -114 0.00 3,244,176,905 457,499 16.88 2016-09-15
614 2016-09-13 27,217 -4,000 0.00 3,244,176,905 478,475 17.58 2016-09-09
615 2016-09-09 31,217 2,498 0.00 3,244,176,905 558,160 17.88 2016-09-07
616 2016-09-08 28,719 2,004 0.00 3,244,176,905 518,091 18.04 2016-09-06
617 2016-09-07 26,715 -2,000 0.00 3,244,176,905 474,993 17.78 2016-09-05
618 2016-09-06 28,715 666 0.00 3,244,176,905 505,384 17.60 2016-09-02
619 2016-09-02 28,049 -2,667 0.00 3,244,176,905 502,077 17.90 2016-08-31
620 2016-09-01 30,716 3,002 0.00 3,244,176,905 535,073 17.42 2016-08-30
621 2016-08-30 27,714 -3,312 0.00 3,244,176,905 473,909 17.10 2016-08-26
622 2016-08-29 31,026 2,666 0.00 3,244,176,905 529,924 17.08 2016-08-25
623 2016-08-26 28,360 -643 0.00 3,244,176,905 474,179 16.72 2016-08-24
624 2016-08-25 29,003 1,534 0.00 3,244,176,905 483,770 16.68 2016-08-23
625 2016-08-24 27,469 -3,330 0.00 3,244,176,905 442,800 16.12 2016-08-22
626 2016-08-23 30,799 -482 0.00 3,244,176,905 482,928 15.68 2016-08-19
627 2016-08-18 31,281 3,492 0.00 3,244,176,905 489,860 15.66 2016-08-16
628 2016-08-17 27,789 -122 0.00 2,433,132,679 441,845 15.90 2016-08-15
629 2016-08-01 27,911 4,000 0.00 2,433,132,679 411,966 14.76 2016-07-28
630 2016-07-29 23,911 6,000 0.00 2,433,132,679 367,273 15.36 2016-07-27
631 2016-07-18 17,911 -120 0.00 2,433,132,679 285,143 15.92 2016-07-14
632 2016-07-15 18,031 40 0.00 2,433,132,679 317,346 17.60 2016-07-13
633 2016-07-14 17,991 -2,000 0.00 2,433,132,679 312,324 17.36 2016-07-12
634 2016-07-13 19,991 1,684 0.00 2,433,132,679 343,845 17.20 2016-07-11
635 2016-07-12 18,307 2,000 0.00 2,433,132,679 304,262 16.62 2016-07-08
636 2016-07-11 16,307 -3,020 0.00 2,433,132,679 272,979 16.74 2016-07-07
637 2016-07-07 19,327 1,740 0.00 2,433,132,679 327,399 16.94 2016-07-05
638 2016-06-30 17,587 862 0.00 2,433,132,679 293,703 16.70 2016-06-28
639 2016-06-17 16,725 -117 0.00 2,433,132,679 277,970 16.62 2016-06-15
640 2016-05-17 16,842 -112 0.00 2,433,132,679 289,009 17.16 2016-05-13
641 2016-05-11 16,954 345 0.00 2,433,132,679 287,540 16.96 2016-05-09
642 2016-05-04 16,609 -5,723 0.00 2,433,132,679 283,682 17.08 2016-04-29
643 2016-05-03 22,332 13 0.00 2,433,132,679 388,577 17.40 2016-04-28
644 2016-04-26 22,319 -24,000 0.00 2,433,132,679 367,817 16.48 2016-04-22
645 2016-04-25 46,319 -747 0.00 2,433,132,679 746,662 16.12 2016-04-21
646 2016-04-18 47,066 -130 0.00 2,433,132,679 706,931 15.02 2016-04-14
647 2016-04-15 47,196 -10,000 0.00 2,433,132,679 707,940 15.00 2016-04-13
648 2016-04-05 57,196 900 0.00 2,433,132,679 825,910 14.44 2016-03-31
649 2016-03-21 56,296 193 0.00 2,433,132,679 825,299 14.66 2016-03-17
650 2016-03-18 56,103 -2,000 0.00 2,433,132,679 810,127 14.44 2016-03-16
651 2016-03-17 58,103 1,869 0.00 2,433,132,679 845,980 14.56 2016-03-15
652 2016-03-16 56,234 -2,000 0.00 2,433,132,679 843,510 15.00 2016-03-14
653 2016-03-15 58,234 1,000 0.00 2,433,132,679 878,169 15.08 2016-03-11
654 2016-03-04 57,234 1,059 0.00 2,433,132,679 864,233 15.10 2016-03-02
655 2016-02-22 56,175 -2,000 0.00 2,433,132,679 746,004 13.28 2016-02-18
656 2016-02-19 58,175 236 0.00 2,433,132,679 769,074 13.22 2016-02-17
657 2016-02-18 57,939 1,848 0.00 2,433,132,679 746,254 12.88 2016-02-16
658 2016-02-04 56,091 -1,835 0.00 2,433,132,679 706,747 12.60 2016-02-02
659 2016-01-18 57,926 1,569 0.00 2,433,132,679 868,890 15.00 2016-01-14
660 2016-01-13 56,357 -1,000 0.00 2,433,132,679 861,135 15.28 2016-01-11
661 2016-01-11 57,357 1,000 0.00 2,433,132,679 861,502 15.02 2016-01-07
662 2016-01-04 56,357 -2,000 0.00 2,433,132,679 898,331 15.94 2015-12-29
663 2015-12-30 58,357 1,169 0.00 2,433,132,679 922,041 15.80 2015-12-28
664 2015-12-29 57,188 -32,000 0.00 2,433,132,679 916,152 16.02 2015-12-23
665 2015-12-28 89,188 37 0.00 2,433,132,679 1,421,657 15.94 2015-12-22
666 2015-12-23 89,151 3,000 0.00 2,433,132,679 1,355,095 15.20 2015-12-21
667 2015-12-17 86,151 -571 0.00 2,433,132,679 1,242,297 14.42 2015-12-15
668 2015-12-02 86,722 -2,000 0.00 2,433,132,679 1,307,768 15.08 2015-11-30
669 2015-11-30 88,722 1,131 0.00 2,433,132,679 1,329,056 14.98 2015-11-26
670 2015-11-24 87,591 76 0.00 2,433,132,679 1,312,113 14.98 2015-11-20
671 2015-11-17 87,515 1,083 0.00 2,433,132,679 1,258,466 14.38 2015-11-13
672 2015-11-12 86,432 69 0.00 2,433,132,679 1,185,847 13.72 2015-11-10
673 2015-11-11 86,363 -1,274 0.00 2,433,132,679 1,202,173 13.92 2015-11-09
674 2015-11-05 87,637 69 0.00 2,433,132,679 1,265,478 14.44 2015-11-03
675 2015-10-28 87,568 1,026 0.00 2,433,132,679 1,327,531 15.16 2015-10-26
676 2015-10-19 86,542 -557 0.00 2,433,132,679 1,299,861 15.02 2015-10-15
677 2015-10-16 87,099 -52,000 0.00 2,433,132,679 1,301,259 14.94 2015-10-14
678 2015-10-15 139,099 -10,000 0.01 2,433,132,679 2,075,357 14.92 2015-10-13
679 2015-10-14 149,099 876 0.01 2,433,132,679 2,147,026 14.40 2015-10-12
680 2015-10-13 148,223 60,000 0.01 2,433,132,679 2,051,406 13.84 2015-10-09
681 2015-10-09 88,223 1,600 0.00 2,433,132,679 1,310,994 14.86 2015-10-07
682 2015-10-08 86,623 8,000 0.00 2,433,132,679 1,235,244 14.26 2015-10-06
683 2015-10-06 78,623 12 0.00 2,433,132,679 1,196,642 15.22 2015-10-02
684 2015-09-30 78,611 124 0.00 2,433,132,679 1,125,710 14.32 2015-09-25
685 2015-09-29 78,487 175 0.00 2,433,132,679 1,092,539 13.92 2015-09-24
686 2015-09-22 78,312 55 0.00 2,433,132,679 1,035,285 13.22 2015-09-18
687 2015-09-21 78,257 14 0.00 2,433,132,679 1,999,466 25.55 2015-09-17
688 2015-09-17 78,243 1,937 0.00 2,433,132,679 1,948,251 24.90 2015-09-15
689 2015-09-10 76,306 32 0.00 2,433,132,679 1,831,344 24.00 2015-09-08
690 2015-09-08 76,274 23 0.00 2,433,132,679 1,796,253 23.55 2015-09-04
691 2015-08-31 76,251 41 0.00 2,433,132,679 1,856,712 24.35 2015-08-27
692 2015-08-27 76,210 -4,000 0.00 2,433,132,679 1,752,830 23.00 2015-08-25
693 2015-08-26 80,210 3,515 0.00 2,433,132,679 1,832,799 22.85 2015-08-24
694 2015-08-25 76,695 -49 0.00 2,433,132,679 1,806,167 23.55 2015-08-21
695 2015-08-21 76,744 138 0.00 2,433,132,679 1,834,182 23.90 2015-08-19
696 2015-08-17 76,606 -410 0.00 2,433,132,679 1,873,017 24.45 2015-08-13
697 2015-08-06 77,016 1,000 0.00 2,433,132,679 1,909,997 24.80 2015-08-04
698 2015-07-23 76,016 -2,000 0.00 2,433,132,679 1,816,782 23.90 2015-07-21
699 2015-07-20 78,016 745 0.00 2,433,132,679 1,872,384 24.00 2015-07-16
700 2015-07-17 77,271 -281 0.00 2,433,132,679 1,873,822 24.25 2015-07-15
701 2015-07-16 77,552 -10,000 0.00 2,433,132,679 1,892,269 24.40 2015-07-14
702 2015-07-15 87,552 9 0.00 2,433,132,679 2,123,136 24.25 2015-07-13
703 2015-07-14 87,543 6,000 0.00 2,433,132,679 2,035,375 23.25 2015-07-10
704 2015-07-13 81,543 -13 0.00 2,433,132,679 1,932,569 23.70 2015-07-09
705 2015-07-10 81,556 12 0.00 2,433,132,679 1,826,854 22.40 2015-07-08
706 2015-07-08 81,544 1,373 0.00 2,421,365,364 1,957,056 24.00 2015-07-06
707 2015-07-06 80,171 -2,000 0.00 2,421,365,364 1,996,258 24.90 2015-07-02
708 2015-07-03 82,171 1,000 0.00 2,421,365,364 2,054,275 25.00 2015-06-30
709 2015-07-02 81,171 -10,000 0.00 2,421,365,364 2,017,099 24.85 2015-06-29
710 2015-06-22 91,171 -29,924 0.00 2,421,365,364 2,352,212 25.80 2015-06-18
711 2015-06-17 121,095 333 0.01 2,421,365,364 2,888,116 23.85 2015-06-15
712 2015-06-15 120,762 -2,000 0.00 2,421,365,364 2,837,907 23.50 2015-06-11
713 2015-06-12 122,762 1,900 0.01 2,421,365,364 2,866,493 23.35 2015-06-10
714 2015-06-03 120,862 -2,000 0.00 2,421,365,364 2,816,085 23.30 2015-06-01
715 2015-06-02 122,862 1,000 0.01 2,421,365,364 2,862,685 23.30 2015-05-29
716 2015-05-29 121,862 -2,000 0.01 2,421,365,364 2,912,502 23.90 2015-05-27
717 2015-05-28 123,862 2,886 0.01 2,421,365,364 2,954,109 23.85 2015-05-26
718 2015-05-18 120,976 738 0.00 2,421,365,364 2,915,522 24.10 2015-05-14
719 2015-05-15 120,238 -2,000 0.00 2,421,365,364 2,927,795 24.35 2015-05-13
720 2015-05-14 122,238 -1,000 0.01 2,421,365,364 2,988,719 24.45 2015-05-12
721 2015-05-13 123,238 1,780 0.01 2,421,365,364 3,007,007 24.40 2015-05-11
722 2015-05-07 121,458 -821 0.01 2,421,365,364 2,921,065 24.05 2015-05-05
723 2015-05-06 122,279 1,500 0.01 2,421,365,364 2,934,696 24.00 2015-05-04
724 2015-05-05 120,779 30,000 0.00 2,421,365,364 2,874,540 23.80 2015-04-30
725 2015-04-29 90,779 -6,000 0.00 2,421,365,364 2,233,163 24.60 2015-04-27
726 2015-04-28 96,779 1,000 0.00 2,421,365,364 2,337,213 24.15 2015-04-24
727 2015-04-27 95,779 -2,000 0.00 2,421,365,364 2,289,118 23.90 2015-04-23
728 2015-04-24 97,779 403 0.00 2,421,365,364 2,332,029 23.85 2015-04-22
729 2015-04-23 97,376 -7,050 0.00 2,421,365,364 2,307,811 23.70 2015-04-21
730 2015-04-08 104,426 -2,000 0.00 2,421,365,364 1,589,364 15.22 2015-04-01
731 2015-04-02 106,426 1,000 0.00 2,421,365,364 1,617,675 15.20 2015-03-31
732 2015-03-17 105,426 747 0.00 2,421,365,364 1,530,786 14.52 2015-03-13
733 2015-02-17 104,679 -827 0.00 2,421,365,364 1,716,736 16.40 2015-02-13
734 2015-02-16 105,506 2,000 0.00 2,421,365,364 1,690,206 16.02 2015-02-12
735 2015-02-13 103,506 1,000 0.00 2,421,365,364 1,674,727 16.18 2015-02-11
736 2015-02-12 102,506 -2,000 0.00 2,421,365,364 1,656,497 16.16 2015-02-10
737 2015-02-11 104,506 662 0.00 2,421,365,364 1,695,087 16.22 2015-02-09
738 2015-02-05 103,844 150 0.00 2,421,365,364 1,725,887 16.62 2015-02-03
739 2015-01-28 103,694 -2,000 0.00 2,421,365,364 1,812,571 17.48 2015-01-26
740 2015-01-27 105,694 2,000 0.00 2,421,365,364 1,915,175 18.12 2015-01-23
741 2015-01-26 103,694 346 0.00 2,421,365,364 1,760,724 16.98 2015-01-22
742 2015-01-22 103,348 -2,000 0.00 2,421,365,364 1,645,300 15.92 2015-01-20
743 2015-01-21 105,348 1,970 0.00 2,421,365,364 1,637,108 15.54 2015-01-19
744 2015-01-20 103,378 -16 0.00 2,421,365,364 1,618,899 15.66 2015-01-16
745 2015-01-19 103,394 -471 0.00 2,421,365,364 1,633,625 15.80 2015-01-15
746 2015-01-13 103,865 248 0.00 2,421,365,364 1,661,840 16.00 2015-01-09
747 2015-01-09 103,617 709 0.00 2,421,365,364 1,659,944 16.02 2015-01-07
748 2015-01-02 102,908 -1,071 0.00 2,421,365,364 1,679,459 16.32 2014-12-29
749 2014-12-23 103,979 1,910 0.00 2,421,365,364 1,597,117 15.36 2014-12-19
750 2014-12-22 102,069 -1,018 0.00 2,421,365,364 1,553,490 15.22 2014-12-18
751 2014-12-18 103,087 -9 0.00 2,421,365,364 1,608,157 15.60 2014-12-16
752 2014-12-17 103,096 461 0.00 2,421,365,364 1,612,421 15.64 2014-12-15
753 2014-12-02 102,635 4,000 0.00 2,421,365,364 1,660,634 16.18 2014-11-28
754 2014-11-27 98,635 -2,000 0.00 2,421,365,364 1,609,723 16.32 2014-11-25
755 2014-11-26 100,635 1,000 0.00 2,421,365,364 1,652,427 16.42 2014-11-24
756 2014-11-21 99,635 4,000 0.00 2,421,365,364 1,576,226 15.82 2014-11-19
757 2014-11-20 95,635 3,000 0.00 2,421,365,364 1,562,676 16.34 2014-11-18
758 2014-11-19 92,635 1,000 0.00 2,421,365,364 1,561,826 16.86 2014-11-17
759 2014-11-17 91,635 5,309 0.00 2,421,365,364 1,546,799 16.88 2014-11-13
760 2014-11-05 86,326 -1,400 0.00 2,413,631,094 1,588,398 18.40 2014-11-03
761 2014-11-04 87,726 -2 0.00 2,413,631,094 1,617,667 18.44 2014-10-31
762 2014-10-20 87,728 4,000 0.00 2,413,631,094 1,614,195 18.40 2014-10-16
763 2014-10-17 83,728 1,121 0.00 2,413,631,094 1,565,714 18.70 2014-10-15
764 2014-10-06 82,607 4,000 0.00 2,413,631,094 1,518,317 18.38 2014-09-30
765 2014-09-29 78,607 2,000 0.00 2,412,699,094 1,517,115 19.30 2014-09-25
766 2014-09-24 76,607 -1,334 0.00 2,412,699,094 1,527,544 19.94 2014-09-22
767 2014-09-18 77,941 1,000 0.00 2,412,699,094 1,558,820 20.00 2014-09-16
768 2014-09-17 76,941 -807 0.00 2,412,699,094 1,558,055 20.25 2014-09-15
769 2014-08-25 77,748 60 0.00 2,412,449,094 1,807,641 23.25 2014-08-21
770 2014-08-18 77,688 -1,064 0.00 2,412,449,094 1,848,974 23.80 2014-08-14
771 2014-08-15 78,752 1,000 0.00 2,412,449,094 1,901,861 24.15 2014-08-13
772 2014-08-08 77,752 463 0.00 2,412,449,094 1,854,385 23.85 2014-08-06
773 2014-08-06 77,289 -2,083 0.00 2,412,449,094 1,804,698 23.35 2014-08-04
774 2014-08-05 79,372 2,000 0.00 2,412,449,094 1,833,493 23.10 2014-08-01
775 2014-08-01 77,372 1,038 0.00 2,412,449,094 1,868,534 24.15 2014-07-30
776 2014-07-31 76,334 -2,012 0.00 2,412,449,094 1,812,933 23.75 2014-07-29
777 2014-07-30 78,346 1,000 0.00 2,412,377,094 1,837,214 23.45 2014-07-28
778 2014-07-29 77,346 -112 0.00 2,412,377,094 1,782,825 23.05 2014-07-25
779 2014-07-25 77,458 -397 0.00 2,412,377,094 1,731,186 22.35 2014-07-23
780 2014-07-24 77,855 1,622 0.00 2,412,377,094 1,712,810 22.00 2014-07-22
781 2014-07-17 76,233 -299 0.00 2,412,377,094 1,646,633 21.60 2014-07-15
782 2014-07-02 76,532 430 0.00 2,404,050,120 1,645,438 21.50 2014-06-27
783 2014-06-30 76,102 -1,660 0.00 2,404,050,120 1,643,803 21.60 2014-06-26
784 2014-06-26 77,762 699 0.00 2,404,022,120 1,648,554 21.20 2014-06-24
785 2014-06-18 77,063 3,400 0.00 2,404,022,120 1,653,001 21.45 2014-06-16
786 2014-06-17 73,663 197 0.00 2,404,022,120 1,591,121 21.60 2014-06-13
787 2014-05-28 73,466 32 0.00 2,404,022,120 1,686,045 22.95 2014-05-26
788 2014-05-26 73,434 227 0.00 2,404,022,120 1,685,310 22.95 2014-05-22
789 2014-05-21 73,207 1,000 0.00 2,404,022,120 1,661,799 22.70 2014-05-19
790 2014-05-19 72,207 -1,359 0.00 2,404,022,120 1,631,878 22.60 2014-05-15
791 2014-04-17 73,566 -200 0.00 2,403,704,120 1,673,627 22.75 2014-04-15
792 2014-04-16 73,766 86 0.00 2,403,704,120 1,726,124 23.40 2014-04-14
793 2014-04-14 73,680 -2,000 0.00 2,403,704,120 1,705,692 23.15 2014-04-10
794 2014-04-03 75,680 1,000 0.00 2,403,704,120 1,668,744 22.05 2014-04-01
795 2014-03-19 74,680 -2,000 0.00 2,403,676,120 1,451,779 19.44 2014-03-17
796 2014-03-18 76,680 1,681 0.00 2,403,676,120 1,492,193 19.46 2014-03-14
797 2014-03-17 74,999 -608 0.00 2,403,676,120 1,511,230 20.15 2014-03-13
798 2014-03-12 75,607 4,000 0.00 2,403,676,120 1,542,383 20.40 2014-03-10
799 2014-03-11 71,607 4,000 0.00 2,403,676,120 1,510,908 21.10 2014-03-07
800 2014-02-26 67,607 4,000 0.00 2,403,676,120 1,534,679 22.70 2014-02-24
801 2014-02-18 63,607 4,000 0.00 2,403,676,120 1,459,781 22.95 2014-02-14
802 2014-02-17 59,607 1,634 0.00 2,403,676,120 1,385,863 23.25 2014-02-13
803 2014-02-06 57,973 345 0.00 2,403,676,120 1,301,494 22.45 2014-02-04
804 2014-01-17 57,628 977 0.00 2,403,503,120 1,414,767 24.55 2014-01-15
805 2014-01-03 56,651 -652 0.00 2,403,503,120 1,458,763 25.75 2013-12-30
806 2013-12-17 57,303 699 0.00 2,403,403,120 1,472,687 25.70 2013-12-13
807 2013-12-04 56,604 -2,000 0.00 2,403,403,120 1,567,931 27.70 2013-12-02
808 2013-12-02 58,604 1,018 0.00 2,403,403,120 1,620,401 27.65 2013-11-28
809 2013-11-29 57,586 1,000 0.00 2,402,809,120 1,586,494 27.55 2013-11-27
810 2013-11-28 56,586 -2,000 0.00 2,402,809,120 1,550,456 27.40 2013-11-26
811 2013-11-26 58,586 746 0.00 2,402,809,120 1,616,974 27.60 2013-11-22
812 2013-11-18 57,840 470 0.00 2,402,809,120 1,561,680 27.00 2013-11-14
813 2013-11-15 57,370 10,000 0.00 2,402,809,120 1,485,883 25.90 2013-11-13
814 2013-11-07 47,370 -100 0.00 2,402,809,120 1,267,148 26.75 2013-11-05
815 2013-10-24 47,470 -11,000 0.00 2,402,809,120 1,303,052 27.45 2013-10-22
816 2013-10-23 58,470 1,640 0.00 2,402,809,120 1,602,078 27.40 2013-10-21
817 2013-10-18 56,830 482 0.00 2,402,809,120 1,494,629 26.30 2013-10-16
818 2013-10-17 56,348 -20,000 0.00 2,402,809,120 1,510,126 26.80 2013-10-15
819 2013-09-26 76,348 -2,000 0.00 2,402,807,120 1,920,152 25.15 2013-09-24
820 2013-09-25 78,348 400 0.00 2,402,807,120 1,962,617 25.05 2013-09-23
821 2013-09-17 77,948 1,453 0.00 2,402,807,120 1,894,136 24.30 2013-09-13
822 2013-09-04 76,495 -500 0.00 2,402,807,120 1,717,313 22.45 2013-09-02
823 2013-08-30 76,995 -1,000 0.00 2,402,807,120 1,713,139 22.25 2013-08-28
824 2013-08-26 77,995 3,438 0.00 2,402,807,120 1,809,484 23.20 2013-08-22
825 2013-08-20 74,557 -1,403 0.00 2,402,807,120 1,793,096 24.05 2013-08-16
826 2013-08-19 75,960 10,000 0.00 2,402,807,120 1,876,212 24.70 2013-08-15
827 2013-08-13 65,960 1,020 0.00 2,402,807,120 1,695,172 25.70 2013-08-09
828 2013-08-06 64,940 -2,000 0.00 2,402,807,120 1,578,042 24.30 2013-08-02
829 2013-08-05 66,940 122 0.00 2,402,807,120 1,606,560 24.00 2013-08-01
830 2013-07-29 66,818 -2,000 0.00 2,402,807,120 1,600,291 23.95 2013-07-25
831 2013-07-25 68,818 1,000 0.00 2,402,807,120 1,658,514 24.10 2013-07-23
832 2013-07-17 67,818 19 0.00 2,402,807,120 1,685,277 24.85 2013-07-15
833 2013-07-15 67,799 1,000 0.00 2,402,807,120 1,657,686 24.45 2013-07-11
834 2013-06-24 66,799 -10,986 0.00 2,402,557,120 1,589,816 23.80 2013-06-20
835 2013-06-18 77,785 189 0.00 2,402,557,120 1,897,954 24.40 2013-06-14
836 2013-06-13 77,596 957 0.00 2,402,557,120 1,982,578 25.55 2013-06-10
837 2013-05-29 76,639 582 0.00 2,402,543,120 1,877,656 24.50 2013-05-27
838 2013-05-24 76,057 -2,000 0.00 2,402,543,120 1,871,002 24.60 2013-05-22
839 2013-05-23 78,057 2,000 0.00 2,402,543,120 1,873,368 24.00 2013-05-21
840 2013-05-20 76,057 -1,064 0.00 2,402,543,120 1,939,454 25.50 2013-05-15
841 2013-05-15 77,121 10,000 0.00 2,402,543,120 1,989,722 25.80 2013-05-13
842 2013-05-09 67,121 -2,000 0.00 2,402,543,120 1,812,267 27.00 2013-05-07
843 2013-05-08 69,121 1,462 0.00 2,402,543,120 1,887,003 27.30 2013-05-06
844 2013-04-30 67,659 629 0.00 2,402,543,120 1,765,900 26.10 2013-04-26
845 2013-04-25 67,030 -258 0.00 2,402,409,120 1,712,617 25.55 2013-04-23
846 2013-04-23 67,288 300 0.00 2,402,409,120 1,675,471 24.90 2013-04-19
847 2013-04-17 66,988 -834 0.00 2,402,409,120 1,631,158 24.35 2013-04-15
848 2013-04-15 67,822 800 0.00 2,402,409,120 1,678,595 24.75 2013-04-11
849 2013-04-03 67,022 -6,000 0.00 2,402,409,120 1,541,506 23.00 2013-03-28
850 2013-03-25 73,022 6,079 0.00 2,402,259,120 1,690,459 23.15 2013-03-21
851 2013-03-18 66,943 -919 0.00 2,402,259,120 1,636,756 24.45 2013-03-14
852 2013-03-13 67,862 -115 0.00 2,402,259,120 1,737,267 25.60 2013-03-11
853 2013-03-12 67,977 1,000 0.00 2,402,259,120 1,726,616 25.40 2013-03-08
854 2013-03-07 66,977 4,000 0.00 2,402,259,120 1,627,541 24.30 2013-03-05
855 2013-03-06 62,977 487 0.00 2,402,259,120 1,552,383 24.65 2013-03-04
856 2013-02-21 62,490 302 0.00 2,402,259,120 1,584,122 25.35 2013-02-19
857 2013-02-18 62,188 -116 0.00 2,402,059,120 1,579,575 25.40 2013-02-14
858 2013-02-14 62,304 2,000 0.00 2,402,059,120 1,591,867 25.55 2013-02-07
859 2013-01-24 60,304 10,000 0.00 2,401,649,120 1,652,330 27.40 2013-01-22
860 2013-01-17 50,304 -1,405 0.00 2,401,649,120 1,370,784 27.25 2013-01-15
861 2013-01-14 51,709 -106 0.00 2,401,649,120 1,424,583 27.55 2013-01-10
862 2013-01-07 51,815 222 0.00 2,401,649,120 1,471,546 28.40 2013-01-03
863 2012-12-27 51,593 200 0.00 2,401,489,120 1,447,184 28.05 2012-12-20
864 2012-12-17 51,393 319 0.00 2,401,489,120 1,431,295 27.85 2012-12-13
865 2012-12-13 51,074 -107 0.00 2,401,489,120 1,404,535 27.50 2012-12-11
866 2012-11-28 51,181 -2,000 0.00 2,400,815,120 1,379,328 26.95 2012-11-26
867 2012-11-23 53,181 -10,000 0.00 2,400,815,120 1,366,752 25.70 2012-11-21
868 2012-11-19 63,181 -54 0.00 2,400,815,120 1,626,911 25.75 2012-11-15
869 2012-11-13 63,235 -114 0.00 2,400,815,120 1,628,301 25.75 2012-11-09
870 2012-11-12 63,349 1,000 0.00 2,400,815,120 1,621,734 25.60 2012-11-08
871 2012-11-09 62,349 2,000 0.00 2,400,815,120 1,639,779 26.30 2012-11-07
872 2012-11-06 60,349 -1,669 0.00 2,400,815,120 1,611,318 26.70 2012-11-02
873 2012-11-05 62,018 712 0.00 2,400,815,120 1,606,266 25.90 2012-11-01
874 2012-11-01 61,306 338 0.00 2,400,815,120 1,557,172 25.40 2012-10-30
875 2012-10-31 60,968 -4,000 0.00 2,400,815,120 1,551,636 25.45 2012-10-29
876 2012-10-17 64,968 152 0.00 2,400,665,120 1,650,187 25.40 2012-10-15
877 2012-10-15 64,816 -117 0.00 2,400,665,120 1,649,567 25.45 2012-10-11
878 2012-10-08 64,933 -2,000 0.00 2,400,665,120 1,672,025 25.75 2012-10-04
879 2012-10-03 66,933 10,100 0.00 2,400,665,120 1,730,218 25.85 2012-09-27
880 2012-09-24 56,833 -10,000 0.00 2,400,605,120 1,466,291 25.80 2012-09-20
881 2012-09-18 66,833 -10,000 0.00 2,400,605,120 1,747,683 26.15 2012-09-14
882 2012-09-17 76,833 21 0.00 2,400,605,120 1,940,033 25.25 2012-09-13
883 2012-09-14 76,812 -2,000 0.00 2,400,605,120 1,897,256 24.70 2012-09-12
884 2012-09-13 78,812 878 0.00 2,400,605,120 1,911,191 24.25 2012-09-11
885 2012-09-12 77,934 -1,000 0.00 2,400,605,120 1,889,900 24.25 2012-09-10
886 2012-09-11 78,934 1,000 0.00 2,400,605,120 1,874,683 23.75 2012-09-07
887 2012-09-06 77,934 1,471 0.00 2,400,605,120 1,808,069 23.20 2012-09-04
888 2012-09-04 76,463 -4,000 0.00 2,400,605,120 1,762,472 23.05 2012-08-31
889 2012-08-30 80,463 2,000 0.00 2,400,605,120 1,826,510 22.70 2012-08-28
890 2012-08-29 78,463 2,000 0.00 2,400,605,120 1,804,649 23.00 2012-08-27
891 2012-08-23 76,463 6,000 0.00 2,400,605,120 1,815,996 23.75 2012-08-21
892 2012-08-17 70,463 173 0.00 2,400,605,120 1,550,186 22.00 2012-08-15
893 2012-08-13 70,290 -129 0.00 2,400,605,120 1,606,127 22.85 2012-08-09
894 2012-08-10 70,419 419 0.00 2,400,605,120 1,640,763 23.30 2012-08-08
895 2012-08-03 70,000 -4,000 0.00 2,400,605,120 1,536,500 21.95 2012-08-01
896 2012-08-02 74,000 -12,000 0.00 2,400,605,120 1,591,000 21.50 2012-07-31
897 2012-08-01 86,000 -699 0.00 2,400,605,120 1,866,200 21.70 2012-07-30
898 2012-07-31 86,699 -4,000 0.00 2,400,605,120 1,764,325 20.35 2012-07-27
899 2012-07-30 90,699 -2,000 0.00 2,400,485,120 1,735,979 19.14 2012-07-26
900 2012-07-27 92,699 1,240 0.00 2,400,485,120 1,776,113 19.16 2012-07-25
901 2012-07-26 91,459 4,000 0.00 2,400,485,120 1,770,646 19.36 2012-07-24
902 2012-07-25 87,459 4,000 0.00 2,400,485,120 1,745,682 19.96 2012-07-23
903 2012-07-23 83,459 2,000 0.00 2,400,485,120 1,731,774 20.75 2012-07-19
904 2012-07-20 81,459 -4,000 0.00 2,400,485,120 1,637,326 20.10 2012-07-18
905 2012-07-19 85,459 26,000 0.00 2,400,485,120 1,764,728 20.65 2012-07-17
906 2012-07-17 59,459 -361 0.00 2,400,485,120 1,302,152 21.90 2012-07-13
907 2012-07-16 59,820 2,000 0.00 2,400,485,120 1,313,049 21.95 2012-07-12
908 2012-07-13 57,820 587 0.00 2,400,485,120 1,286,495 22.25 2012-07-11
909 2012-07-11 57,233 -6,000 0.00 2,400,485,120 1,324,944 23.15 2012-07-09
910 2012-07-10 63,233 1,000 0.00 2,400,485,120 1,463,844 23.15 2012-07-06
911 2012-06-29 62,233 6,000 0.00 2,400,230,120 1,394,019 22.40 2012-06-27
912 2012-06-27 56,233 -100 0.00 2,400,230,120 1,251,184 22.25 2012-06-25
913 2012-06-25 56,333 313 0.00 2,400,230,120 1,284,392 22.80 2012-06-21
914 2012-06-21 56,020 -1,620 0.00 2,400,230,120 1,308,067 23.35 2012-06-19
915 2012-06-18 57,640 1,340 0.00 2,400,230,120 1,308,428 22.70 2012-06-14
916 2012-06-01 56,300 -6,000 0.00 2,400,230,120 1,379,350 24.50 2012-05-30
917 2012-05-31 62,300 2,000 0.00 2,400,230,120 1,529,465 24.55 2012-05-29
918 2012-05-30 60,300 4,000 0.00 2,399,932,120 1,489,410 24.70 2012-05-28
919 2012-05-29 56,300 6,000 0.00 2,399,932,120 1,373,720 24.40 2012-05-25
920 2012-05-28 50,300 6,000 0.00 2,399,932,120 1,242,410 24.70 2012-05-24
921 2012-05-22 44,300 300 0.00 2,399,932,120 1,142,940 25.80 2012-05-18
922 2012-05-18 44,000 -608 0.00 2,399,932,120 1,146,200 26.05 2012-05-16
923 2012-05-17 44,608 -285 0.00 2,399,932,120 1,246,794 27.95 2012-05-15
924 2012-05-09 44,893 -1,000 0.00 2,399,932,120 1,292,918 28.80 2012-05-07
925 2012-05-08 45,893 1,000 0.00 2,399,932,120 1,353,844 29.50 2012-05-04
926 2012-05-04 44,893 -2,000 0.00 2,399,932,120 1,257,004 28.00 2012-05-02
927 2012-05-03 46,893 1,000 0.00 2,399,932,120 1,322,383 28.20 2012-04-30
928 2012-04-17 45,893 1,839 0.00 2,399,582,120 1,268,941 27.65 2012-04-13
929 2012-04-16 44,054 -3,000 0.00 2,399,582,120 1,187,255 26.95 2012-04-12
930 2012-04-13 47,054 1,733 0.00 2,399,582,120 1,258,695 26.75 2012-04-11
931 2012-04-03 45,321 1,000 0.00 2,399,582,120 1,228,199 27.10 2012-03-30
932 2012-03-29 44,321 -4,000 0.00 2,399,504,120 1,254,284 28.30 2012-03-27
933 2012-03-26 48,321 1,346 0.00 2,399,504,120 1,367,484 28.30 2012-03-22
934 2012-03-23 46,975 -19,000 0.00 2,399,504,120 1,383,414 29.45 2012-03-21
935 2012-03-22 65,975 20,000 0.00 2,399,504,120 1,962,756 29.75 2012-03-20
936 2012-03-19 45,975 210 0.00 2,399,504,120 1,409,134 30.65 2012-03-15
937 2012-03-16 45,765 500 0.00 2,399,504,120 1,379,815 30.15 2012-03-14
938 2012-03-15 45,265 1,000 0.00 2,399,504,120 1,337,581 29.55 2012-03-13
939 2012-03-12 44,265 -4,000 0.00 2,399,504,120 1,268,192 28.65 2012-03-08
940 2012-03-09 48,265 -19,000 0.00 2,399,504,120 1,373,139 28.45 2012-03-07
941 2012-03-08 67,265 1,000 0.00 2,399,504,120 1,933,869 28.75 2012-03-06
942 2012-03-07 66,265 -897 0.00 2,399,504,120 1,944,878 29.35 2012-03-05
943 2012-03-05 67,162 1,701 0.00 2,399,504,120 1,940,982 28.90 2012-03-01
944 2012-03-01 65,461 -8,000 0.00 2,399,504,120 1,895,096 28.95 2012-02-28
945 2012-02-17 73,461 19,150 0.00 2,399,484,120 2,100,985 28.60 2012-02-15
946 2012-02-16 54,311 -2,000 0.00 2,399,484,120 1,512,561 27.85 2012-02-14
947 2012-02-15 56,311 1,740 0.00 2,399,484,120 1,565,446 27.80 2012-02-13
948 2012-02-10 54,571 -2,000 0.00 2,399,484,120 1,519,802 27.85 2012-02-08
949 2012-02-08 56,571 1,000 0.00 2,399,484,120 1,583,988 28.00 2012-02-06
950 2012-02-02 55,571 -10,000 0.00 2,399,484,120 1,486,524 26.75 2012-01-31
951 2012-01-20 65,571 2,000 0.00 2,399,460,120 1,806,481 27.55 2012-01-18
952 2012-01-19 63,571 2,000 0.00 2,399,460,120 1,767,274 27.80 2012-01-17
953 2012-01-17 61,571 977 0.00 2,399,460,120 1,708,595 27.75 2012-01-13
954 2012-01-12 60,594 -1,300 0.00 2,399,460,120 1,672,394 27.60 2012-01-10
955 2012-01-11 61,894 -2,000 0.00 2,399,460,120 1,668,043 26.95 2012-01-09
956 2011-12-28 63,894 -100,000 0.00 2,399,430,120 1,728,333 27.05 2011-12-22
957 2011-12-19 163,894 1,045 0.01 2,399,430,120 4,375,970 26.70 2011-12-15
958 2011-12-14 162,849 -1,010 0.01 2,399,430,120 4,388,781 26.95 2011-12-12
959 2011-12-13 163,859 4,000 0.01 2,399,430,120 4,391,421 26.80 2011-12-09
960 2011-12-06 159,859 -4,000 0.01 2,399,430,120 4,508,024 28.20 2011-12-02
961 2011-12-05 163,859 2,000 0.01 2,399,430,120 4,456,965 27.20 2011-12-01
962 2011-12-02 161,859 -26,000 0.01 2,399,430,120 4,240,706 26.20 2011-11-30
963 2011-11-22 187,859 12,000 0.01 2,399,420,120 4,705,868 25.05 2011-11-18
964 2011-11-18 175,859 1,000 0.01 2,399,420,120 4,598,713 26.15 2011-11-16
965 2011-11-17 174,859 10,239 0.01 2,399,420,120 4,581,306 26.20 2011-11-15
966 2011-11-15 164,620 6,000 0.01 2,399,420,120 4,345,968 26.40 2011-11-11
967 2011-11-04 158,620 -6,000 0.01 2,399,420,120 4,552,394 28.70 2011-11-02
968 2011-11-03 164,620 -8,000 0.01 2,399,420,120 4,592,898 27.90 2011-11-01
969 2011-11-02 172,620 -502 0.01 2,399,420,120 4,962,825 28.75 2011-10-31
970 2011-11-01 173,122 2,000 0.01 2,399,420,120 4,795,479 27.70 2011-10-28
971 2011-10-31 171,122 12,000 0.01 2,399,420,120 4,774,304 27.90 2011-10-27
972 2011-10-20 159,122 1,000 0.01 2,399,420,120 4,439,504 27.90 2011-10-18
973 2011-10-17 158,122 -99 0.01 2,399,420,120 4,617,162 29.20 2011-10-13
974 2011-10-12 158,221 -1,000 0.01 2,399,344,120 4,422,277 27.95 2011-10-10
975 2011-10-11 159,221 900 0.01 2,399,344,120 4,418,383 27.75 2011-10-07
976 2011-10-10 158,321 -6,000 0.01 2,399,188,120 4,243,003 26.80 2011-10-06
977 2011-10-07 164,321 249 0.01 2,399,188,120 4,190,186 25.50 2011-10-04
978 2011-10-06 164,072 -2,000 0.01 2,399,188,120 4,257,668 25.95 2011-10-03
979 2011-10-03 166,072 1,000 0.01 2,399,188,120 4,558,676 27.45 2011-09-28
980 2011-09-28 165,072 -2,000 0.01 2,399,151,120 4,366,154 26.45 2011-09-26
981 2011-09-27 167,072 6,000 0.01 2,399,151,120 4,544,358 27.20 2011-09-23
982 2011-09-26 161,072 -2,000 0.01 2,399,151,120 4,373,105 27.15 2011-09-22
983 2011-09-20 163,072 -184 0.01 2,399,151,120 5,055,232 31.00 2011-09-16
984 2011-09-05 163,256 -12,431 0.01 2,399,151,120 5,379,285 32.95 2011-09-01
985 2011-09-02 175,687 -2,000 0.01 2,399,151,120 5,551,709 31.60 2011-08-31
986 2011-09-01 177,687 -2,000 0.01 2,399,151,120 5,463,875 30.75 2011-08-30
987 2011-08-29 179,687 -4,000 0.01 2,399,151,120 5,489,438 30.55 2011-08-25
988 2011-08-25 183,687 4,000 0.01 2,399,151,120 5,721,850 31.15 2011-08-23
989 2011-08-19 179,687 -2,000 0.01 2,399,151,120 5,938,655 33.05 2011-08-17
990 2011-08-17 181,687 4,919 0.01 2,399,151,120 5,759,478 31.70 2011-08-15
991 2011-08-11 176,768 -146 0.01 2,399,151,120 5,744,960 32.50 2011-08-09
992 2011-08-05 176,914 6,000 0.01 2,399,151,120 5,988,539 33.85 2011-08-03
993 2011-08-04 170,914 -6,714 0.01 2,399,151,120 5,947,807 34.80 2011-08-02
994 2011-08-02 177,628 150 0.01 2,399,151,120 6,012,708 33.85 2011-07-29
995 2011-08-01 177,478 -2,000 0.01 2,399,151,120 6,193,982 34.90 2011-07-28
996 2011-07-29 179,478 -1,127 0.01 2,399,151,120 6,200,965 34.55 2011-07-27
997 2011-07-19 180,605 -2,000 0.01 2,399,151,120 5,932,874 32.85 2011-07-15
998 2011-07-18 182,605 -648 0.01 2,399,151,120 6,025,965 33.00 2011-07-14
999 2011-07-13 183,253 868 0.01 2,399,151,120 6,157,301 33.60 2011-07-11
1000 2011-07-12 182,385 -30 0.01 2,399,151,120 6,182,852 33.90 2011-07-08
1001 2011-07-11 182,415 1,000 0.01 2,399,151,120 6,019,695 33.00 2011-07-07
1002 2011-07-07 181,415 1,000 0.01 2,399,151,120 5,750,856 31.70 2011-07-05
1003 2011-07-06 180,415 -8,000 0.01 2,399,151,120 5,845,446 32.40 2011-07-04
1004 2011-07-04 188,415 -2,000 0.01 2,399,151,120 5,982,176 31.75 2011-06-29
1005 2011-06-30 190,415 -9,388 0.01 2,399,151,120 6,007,593 31.55 2011-06-28
1006 2011-06-29 199,803 138 0.01 2,399,121,120 6,203,883 31.05 2011-06-27
1007 2011-06-24 199,665 6,000 0.01 2,399,121,120 6,029,883 30.20 2011-06-22
1008 2011-06-17 193,665 890 0.01 2,399,121,120 5,955,199 30.75 2011-06-15
1009 2011-06-02 192,775 -2,000 0.01 2,399,121,120 6,004,941 31.15 2011-05-31
1010 2011-05-30 194,775 -10,000 0.01 2,399,121,120 6,115,935 31.40 2011-05-26
1011 2011-05-24 204,775 -1,000 0.01 2,398,799,120 6,409,458 31.30 2011-05-20
1012 2011-05-19 205,775 10,000 0.01 2,398,799,120 6,173,250 30.00 2011-05-17
1013 2011-05-18 195,775 415 0.01 2,398,799,120 5,902,616 30.15 2011-05-16
1014 2011-05-17 195,360 10,000 0.01 2,398,799,120 5,978,016 30.60 2011-05-13
1015 2011-05-16 185,360 2,000 0.01 2,398,799,120 5,597,872 30.20 2011-05-12
1016 2011-05-13 183,360 -95 0.01 2,398,799,120 5,674,992 30.95 2011-05-11
1017 2011-05-05 183,455 1,000 0.01 2,398,799,120 5,632,069 30.70 2011-05-03
1018 2011-04-28 182,455 2,000 0.01 2,398,799,120 5,628,737 30.85 2011-04-26
1019 2011-04-20 180,455 -2,000 0.01 2,398,509,120 6,027,197 33.40 2011-04-18
1020 2011-04-19 182,455 -9,000 0.01 2,398,509,120 6,021,015 33.00 2011-04-15
1021 2011-04-18 191,455 -433 0.01 2,398,509,120 6,212,715 32.45 2011-04-14
1022 2011-04-13 191,888 -90 0.01 2,398,509,120 6,303,521 32.85 2011-04-11
1023 2011-04-08 191,978 -10,000 0.01 2,398,509,120 6,306,477 32.85 2011-04-06
1024 2011-04-04 201,978 -2,000 0.01 2,398,509,120 6,382,505 31.60 2011-03-31
1025 2011-03-25 203,978 -2,000 0.01 2,398,276,120 6,170,335 30.25 2011-03-23
1026 2011-03-24 205,978 2,000 0.01 2,398,276,120 6,169,041 29.95 2011-03-22
1027 2011-03-17 203,978 1,294 0.01 2,398,276,120 5,792,975 28.40 2011-03-15
1028 2011-03-15 202,684 10,000 0.01 2,398,276,120 5,958,910 29.40 2011-03-11
1029 2011-03-14 192,684 -680 0.01 2,398,276,120 5,896,130 30.60 2011-03-10
1030 2011-03-11 193,364 -98 0.01 2,398,276,120 5,868,597 30.35 2011-03-09
1031 2011-03-08 193,462 -10,000 0.01 2,398,276,120 5,707,129 29.50 2011-03-04
1032 2011-03-03 203,462 -219 0.01 2,398,276,120 5,941,090 29.20 2011-03-01
1033 2011-02-21 203,681 -2,000 0.01 2,398,276,120 5,886,381 28.90 2011-02-17
1034 2011-02-17 205,681 1,489 0.01 2,398,276,120 5,789,920 28.15 2011-02-15
1035 2011-02-16 204,192 -2,000 0.01 2,398,276,120 5,850,101 28.65 2011-02-14
1036 2011-02-15 206,192 1,009 0.01 2,398,276,120 5,639,351 27.35 2011-02-11
1037 2011-02-14 205,183 8,000 0.01 2,398,276,120 5,488,645 26.75 2011-02-10
1038 2011-02-09 197,183 22,000 0.01 2,398,276,120 5,757,744 29.20 2011-02-07
1039 2011-02-01 175,183 2,000 0.01 2,398,276,120 5,351,841 30.55 2011-01-28
1040 2011-01-31 173,183 -2,000 0.01 2,398,276,120 5,403,310 31.20 2011-01-27
1041 2011-01-25 175,183 1,183 0.01 2,398,276,120 5,378,118 30.70 2011-01-21
1042 2011-01-24 174,000 2,000 0.01 2,398,276,120 5,254,800 30.20 2011-01-20
1043 2011-01-18 172,000 -518 0.01 2,398,276,120 5,392,200 31.35 2011-01-14
1044 2011-01-17 172,518 454 0.01 2,398,276,120 5,399,813 31.30 2011-01-13
1045 2011-01-14 172,064 -1,148 0.01 2,398,276,120 5,488,842 31.90 2011-01-12
1046 2011-01-05 173,212 -10,000 0.01 2,398,276,120 5,542,784 32.00 2011-01-03
1047 2011-01-04 183,212 -2,000 0.01 2,398,276,120 5,743,696 31.35 2010-12-30
1048 2010-12-30 185,212 10,000 0.01 2,398,234,120 5,667,487 30.60 2010-12-28
1049 2010-12-29 175,212 1,037 0.01 2,398,234,120 5,527,939 31.55 2010-12-23
1050 2010-12-23 174,175 -600 0.01 2,398,234,120 5,416,843 31.10 2010-12-21
1051 2010-12-21 174,775 32,000 0.01 2,398,234,120 5,409,286 30.95 2010-12-17
1052 2010-12-17 142,775 -123 0.01 2,398,234,120 4,697,298 32.90 2010-12-15
1053 2010-12-15 142,898 -1,048 0.01 2,398,234,120 4,808,518 33.65 2010-12-13
1054 2010-12-14 143,946 1,000 0.01 2,398,234,120 4,850,980 33.70 2010-12-10
1055 2010-11-23 142,946 -10,000 0.01 2,398,112,120 4,774,396 33.40 2010-11-19
1056 2010-11-18 152,946 4,000 0.01 2,398,112,120 5,008,982 32.75 2010-11-16
1057 2010-11-17 148,946 690 0.01 2,398,012,120 4,974,796 33.40 2010-11-15
1058 2010-11-16 148,256 -20,000 0.01 2,398,012,120 4,907,274 33.10 2010-11-12
1059 2010-11-15 168,256 19,880 0.01 2,398,012,120 5,535,622 32.90 2010-11-11
1060 2010-10-28 148,376 10,000 0.01 2,398,012,120 4,888,989 32.95 2010-10-26
1061 2010-10-26 138,376 -1,961 0.01 2,398,012,120 4,587,164 33.15 2010-10-22
1062 2010-10-25 140,337 1,000 0.01 2,398,012,120 4,624,104 32.95 2010-10-21
1063 2010-10-20 139,337 1,000 0.01 2,398,012,120 4,479,685 32.15 2010-10-18
1064 2010-10-18 138,337 -586 0.01 2,397,694,120 4,641,206 33.55 2010-10-14
1065 2010-10-15 138,923 401 0.01 2,397,694,120 4,633,082 33.35 2010-10-13
1066 2010-10-13 138,522 -30 0.01 2,397,694,120 4,543,522 32.80 2010-10-11
1067 2010-10-04 138,552 -2,000 0.01 2,397,694,120 4,766,189 34.40 2010-09-29
1068 2010-09-17 140,552 -1,279 0.01 2,397,472,120 4,574,968 32.55 2010-09-15
1069 2010-09-15 141,831 1,540 0.01 2,397,472,120 4,730,064 33.35 2010-09-13
1070 2010-09-13 140,291 -2,030 0.01 2,397,382,120 4,461,254 31.80 2010-09-09
1071 2010-09-09 142,321 -1,000 0.01 2,397,382,120 4,753,521 33.40 2010-09-07
1072 2010-09-08 143,321 1,600 0.01 2,397,382,120 4,729,593 33.00 2010-09-06
1073 2010-09-03 141,721 -843 0.01 2,397,382,120 4,768,912 33.65 2010-09-01
1074 2010-09-01 142,564 333 0.01 2,397,382,120 4,490,766 31.50 2010-08-30
1075 2010-08-30 142,231 -2,000 0.01 2,397,348,120 4,487,388 31.55 2010-08-26
1076 2010-08-27 144,231 -2,000 0.01 2,397,348,120 4,550,488 31.55 2010-08-25
1077 2010-08-26 146,231 -9,000 0.01 2,397,348,120 4,613,588 31.55 2010-08-24
1078 2010-08-17 155,231 704 0.01 2,397,348,120 4,687,976 30.20 2010-08-13
1079 2010-08-16 154,527 2,000 0.01 2,397,348,120 4,581,726 29.65 2010-08-12
1080 2010-08-13 152,527 -811 0.01 2,397,348,120 4,598,689 30.15 2010-08-11
1081 2010-08-12 153,338 -32 0.01 2,397,100,120 4,584,806 29.90 2010-08-10
1082 2010-08-11 153,370 -2,000 0.01 2,397,100,120 4,662,448 30.40 2010-08-09
1083 2010-08-10 155,370 1,000 0.01 2,397,100,120 4,731,017 30.45 2010-08-06
1084 2010-08-09 154,370 1,064 0.01 2,397,100,120 4,692,848 30.40 2010-08-05
1085 2010-08-02 153,306 -10,000 0.01 2,397,100,120 4,675,833 30.50 2010-07-29
1086 2010-07-30 163,306 -4,000 0.01 2,397,040,120 5,013,494 30.70 2010-07-28
1087 2010-07-28 167,306 1,400 0.01 2,397,040,120 5,069,372 30.30 2010-07-26
1088 2010-07-23 165,906 -5,244 0.01 2,397,040,120 4,935,704 29.75 2010-07-21
1089 2010-07-22 171,150 1,000 0.01 2,397,040,120 5,057,483 29.55 2010-07-20
1090 2010-07-19 170,150 -1,118 0.01 2,397,040,120 4,976,888 29.25 2010-07-15
1091 2010-07-15 171,268 358 0.01 2,397,040,120 4,983,899 29.10 2010-07-13
1092 2010-07-14 170,910 -2,000 0.01 2,397,040,120 4,999,118 29.25 2010-07-12
1093 2010-07-13 172,910 -2,034 0.01 2,397,040,120 4,997,099 28.90 2010-07-09
1094 2010-07-09 174,944 2,000 0.01 2,397,040,120 4,950,915 28.30 2010-07-07
1095 2010-07-07 172,944 -1,422 0.01 2,397,040,120 4,998,082 28.90 2010-07-05
1096 2010-07-06 174,366 2,000 0.01 2,397,040,120 5,004,304 28.70 2010-07-02
1097 2010-07-05 172,366 -3,002 0.01 2,397,040,120 4,989,996 28.95 2010-06-30
1098 2010-07-02 175,368 4,000 0.01 2,397,040,120 4,910,304 28.00 2010-06-29
1099 2010-06-30 171,368 2,000 0.01 2,397,040,120 4,926,830 28.75 2010-06-28
1100 2010-06-29 169,368 1,000 0.01 2,397,020,120 4,979,419 29.40 2010-06-25
1101 2010-06-28 168,368 -2,000 0.01 2,397,020,120 4,907,927 29.15 2010-06-24
1102 2010-06-25 170,368 -2,000 0.01 2,397,020,120 5,076,966 29.80 2010-06-23
1103 2010-06-24 172,368 -7,684 0.01 2,397,020,120 5,050,382 29.30 2010-06-22
1104 2010-06-23 180,052 1,000 0.01 2,397,020,120 5,239,513 29.10 2010-06-21
1105 2010-06-18 179,052 -4,948 0.01 2,397,020,120 5,138,792 28.70 2010-06-15
1106 2010-06-15 184,000 -1,546 0.01 2,397,020,120 5,133,600 27.90 2010-06-11
1107 2010-06-11 185,546 -36 0.01 2,397,020,120 5,111,792 27.55 2010-06-09
1108 2010-06-08 185,582 -2,000 0.01 2,397,020,120 5,177,738 27.90 2010-06-04
1109 2010-06-07 187,582 -2,000 0.01 2,397,020,120 5,214,780 27.80 2010-06-03
1110 2010-06-01 189,582 -2,000 0.01 2,397,020,120 5,052,360 26.65 2010-05-28
1111 2010-05-18 191,582 -4,000 0.01 2,396,800,120 5,067,344 26.45 2010-05-14
1112 2010-05-17 195,582 3,093 0.01 2,396,800,120 5,104,690 26.10 2010-05-13
1113 2010-05-14 192,489 85 0.01 2,396,800,120 4,792,976 24.90 2010-05-12
1114 2010-05-13 192,404 -38 0.01 2,396,800,120 4,752,379 24.70 2010-05-11
1115 2010-05-12 192,442 2,000 0.01 2,396,800,120 4,916,893 25.55 2010-05-10
1116 2010-05-10 190,442 2,000 0.01 2,396,800,120 4,808,661 25.25 2010-05-06
1117 2010-05-07 188,442 2,000 0.01 2,396,800,120 4,918,336 26.10 2010-05-05
1118 2010-04-28 186,442 -2,200 0.01 2,396,800,120 5,201,732 27.90 2010-04-26
1119 2010-04-26 188,642 2,000 0.01 2,396,800,120 5,074,470 26.90 2010-04-22
1120 2010-04-23 186,642 4,000 0.01 2,396,648,120 5,085,995 27.25 2010-04-21
1121 2010-04-22 182,642 6,000 0.01 2,396,648,120 5,059,183 27.70 2010-04-20
1122 2010-04-20 176,642 2,000 0.01 2,396,648,120 4,928,312 27.90 2010-04-16
1123 2010-04-19 174,642 1,148 0.01 2,396,648,120 4,942,369 28.30 2010-04-15
1124 2010-04-15 173,494 754 0.01 2,396,648,120 4,892,531 28.20 2010-04-13
1125 2010-04-14 172,740 2,000 0.01 2,396,648,120 4,853,994 28.10 2010-04-12
1126 2010-04-13 170,740 66 0.01 2,396,648,120 4,908,775 28.75 2010-04-09
1127 2010-04-12 170,674 2,000 0.01 2,396,648,120 4,915,411 28.80 2010-04-08
1128 2010-04-07 168,674 -2,000 0.01 2,396,648,120 4,866,245 28.85 2010-03-31
1129 2010-04-01 170,674 276 0.01 2,396,648,120 4,949,546 29.00 2010-03-30
1130 2010-03-24 170,398 2,000 0.01 2,396,648,120 4,643,346 27.25 2010-03-22
1131 2010-03-22 168,398 2,000 0.01 2,396,648,120 4,790,923 28.45 2010-03-18
1132 2010-03-17 166,398 -750 0.01 2,396,648,120 4,767,303 28.65 2010-03-15
1133 2010-03-15 167,148 4,118 0.01 2,396,588,120 4,847,292 29.00 2010-03-11
1134 2010-03-11 163,030 -33 0.01 2,396,588,120 4,719,719 28.95 2010-03-09
1135 2010-03-09 163,063 -1,909 0.01 2,396,588,120 4,622,836 28.35 2010-03-05
1136 2010-03-08 164,972 -4,000 0.01 2,396,588,120 4,594,470 27.85 2010-03-04
1137 2010-03-05 168,972 -1,200 0.01 2,396,588,120 4,832,599 28.60 2010-03-03
1138 2010-02-25 170,172 -2,000 0.01 2,396,578,120 4,654,204 27.35 2010-02-23
1139 2010-02-23 172,172 2,000 0.01 2,396,578,120 4,450,646 25.85 2010-02-19
1140 2010-02-19 170,172 -2,840 0.01 2,396,578,120 4,594,644 27.00 2010-02-17
1141 2010-02-17 173,012 866 0.01 2,396,578,120 4,602,119 26.60 2010-02-11
1142 2010-02-12 172,146 -1,000 0.01 2,396,578,120 4,501,618 26.15 2010-02-10
1143 2010-02-11 173,146 -38 0.01 2,396,578,120 4,493,139 25.95 2010-02-09
1144 2010-02-10 173,184 8,000 0.01 2,396,578,120 4,424,851 25.55 2010-02-08
1145 2010-02-05 165,184 -10,000 0.01 2,396,578,120 4,567,338 27.65 2010-02-03
1146 2010-02-04 175,184 -4,000 0.01 2,396,578,120 4,616,098 26.35 2010-02-02
1147 2010-02-02 179,184 14,000 0.01 2,395,908,120 4,587,110 25.60 2010-01-29
1148 2010-01-27 165,184 2,000 0.01 2,395,908,120 4,674,707 28.30 2010-01-25
1149 2010-01-26 163,184 3,000 0.01 2,395,674,120 4,683,381 28.70 2010-01-22
1150 2010-01-18 160,184 -2,816 0.01 2,395,674,120 4,933,667 30.80 2010-01-14
1151 2010-01-15 163,000 -228 0.01 2,395,674,120 4,775,900 29.30 2010-01-13
1152 2010-01-14 163,228 -2,000 0.01 2,395,674,120 4,872,356 29.85 2010-01-12
1153 2010-01-13 165,228 -33 0.01 2,395,674,120 4,874,226 29.50 2010-01-11
1154 2010-01-11 165,261 2,000 0.01 2,395,674,120 4,924,778 29.80 2010-01-07
1155 2010-01-08 163,261 -2,000 0.01 2,395,548,120 4,857,015 29.75 2010-01-06
1156 2010-01-07 165,261 -294 0.01 2,395,548,120 4,949,567 29.95 2010-01-05
1157 2010-01-06 165,555 -16,000 0.01 2,395,548,120 4,834,206 29.20 2010-01-04
1158 2010-01-04 181,555 10,000 0.01 2,395,548,120 4,983,685 27.45 2009-12-29
1159 2009-12-23 171,555 4,000 0.01 2,395,548,120 4,554,785 26.55 2009-12-21
1160 2009-12-21 167,555 1,000 0.01 2,395,548,120 4,641,274 27.70 2009-12-17
1161 2009-12-18 166,555 -16,000 0.01 2,395,488,120 4,630,229 27.80 2009-12-16
1162 2009-12-17 182,555 4,889 0.01 2,395,488,120 5,029,390 27.55 2009-12-15
1163 2009-12-16 177,666 -14,000 0.01 2,395,488,120 4,761,449 26.80 2009-12-14
1164 2009-12-15 191,666 -642 0.01 2,395,488,120 4,973,733 25.95 2009-12-11
1165 2009-12-14 192,308 2,000 0.01 2,395,488,120 4,932,700 25.65 2009-12-10
1166 2009-12-11 190,308 -37 0.01 2,395,488,120 5,033,647 26.45 2009-12-09
1167 2009-12-10 190,345 -8,000 0.01 2,395,488,120 5,006,074 26.30 2009-12-08
1168 2009-12-07 198,345 -2,000 0.01 2,395,384,120 5,216,474 26.30 2009-12-03
1169 2009-12-01 200,345 354 0.01 2,395,384,120 4,688,073 23.40 2009-11-27
1170 2009-11-30 199,991 10,000 0.01 2,395,384,120 4,969,776 24.85 2009-11-26
1171 2009-11-24 189,991 8,000 0.01 2,395,266,120 4,730,776 24.90 2009-11-20
1172 2009-11-23 181,991 867 0.01 2,395,266,120 4,658,970 25.60 2009-11-19
1173 2009-11-19 181,124 10,000 0.01 2,395,266,120 4,582,437 25.30 2009-11-17
1174 2009-11-17 171,124 908 0.01 2,395,266,120 4,423,555 25.85 2009-11-13
1175 2009-11-16 170,216 216 0.01 2,395,266,120 4,527,746 26.60 2009-11-12
1176 2009-11-13 170,000 -693 0.01 2,395,266,120 4,556,000 26.80 2009-11-11
1177 2009-11-12 170,693 -2,147 0.01 2,395,266,120 4,523,365 26.50 2009-11-10
1178 2009-11-11 172,840 366 0.01 2,395,266,120 4,675,322 27.05 2009-11-09
1179 2009-11-10 172,474 949 0.01 2,392,006,120 4,553,314 26.40 2009-11-06
1180 2009-11-06 171,525 90 0.01 2,392,006,120 4,502,531 26.25 2009-11-04
1181 2009-11-04 171,435 1,000 0.01 2,392,006,120 4,414,451 25.75 2009-11-02
1182 2009-10-28 170,435 20,000 0.01 2,391,640,120 4,201,223 24.65 2009-10-23
1183 2009-10-23 150,435 -2,000 0.01 2,391,640,120 3,933,875 26.15 2009-10-21
1184 2009-10-22 152,435 -2,296 0.01 2,391,640,120 3,894,714 25.55 2009-10-20
1185 2009-10-21 154,731 1,320 0.01 2,391,640,120 3,961,114 25.60 2009-10-19
1186 2009-10-20 153,411 -8,000 0.01 2,391,640,120 3,965,674 25.85 2009-10-16
1187 2009-10-19 161,411 876 0.01 2,391,640,120 4,027,204 24.95 2009-10-15
1188 2009-10-16 160,535 -1,812 0.01 2,391,438,120 3,925,081 24.45 2009-10-14
1189 2009-10-15 162,347 -8,534 0.01 2,391,438,120 3,831,389 23.60 2009-10-13
1190 2009-10-13 170,881 -81 0.01 2,391,438,120 4,058,424 23.75 2009-10-09
1191 2009-10-09 170,962 -12,000 0.01 2,391,438,120 4,068,896 23.80 2009-10-07
1192 2009-10-08 182,962 -8,000 0.01 2,391,438,120 4,189,830 22.90 2009-10-06
1193 2009-09-22 190,962 -2,000 0.01 2,389,975,870 4,392,126 23.00 2009-09-18
1194 2009-09-21 192,962 -10,905 0.01 2,389,975,870 4,418,830 22.90 2009-09-17
1195 2009-09-18 203,867 2,510 0.01 2,389,975,870 4,332,174 21.25 2009-09-16
1196 2009-09-17 201,357 58 0.01 2,389,975,870 4,198,293 20.85 2009-09-15
1197 2009-09-16 201,299 669 0.01 2,389,975,870 4,207,149 20.90 2009-09-14
1198 2009-09-15 200,630 328 0.01 2,389,975,870 4,273,419 21.30 2009-09-11
1199 2009-09-14 200,302 -45 0.01 2,389,975,870 4,206,342 21.00 2009-09-10
1200 2009-09-11 200,347 -2,408 0.01 2,389,975,870 4,117,131 20.55 2009-09-09
1201 2009-09-10 202,755 1,000 0.01 2,389,975,870 4,257,855 21.00 2009-09-08
1202 2009-09-09 201,755 -5,000 0.01 2,389,975,870 4,216,680 20.90 2009-09-07
1203 2009-09-08 206,755 -2,000 0.01 2,389,975,870 4,044,128 19.56 2009-09-04
1204 2009-09-07 208,755 -1,000 0.01 2,389,975,870 3,882,843 18.60 2009-09-03
1205 2009-09-04 209,755 3,000 0.01 2,389,975,870 3,704,273 17.66 2009-09-02
1206 2009-09-03 206,755 -4,000 0.01 2,389,975,870 3,812,562 18.44 2009-09-01
1207 2009-09-02 210,755 3,400 0.01 2,389,975,870 3,831,526 18.18 2009-08-31
1208 2009-08-26 207,355 6,000 0.01 2,389,490,120 4,022,687 19.40 2009-08-24
1209 2009-08-18 201,355 1,100 0.01 2,389,490,120 4,238,523 21.05 2009-08-14
1210 2009-08-17 200,255 -3,314 0.01 2,389,490,120 4,205,355 21.00 2009-08-13
1211 2009-08-14 203,569 3,458 0.01 2,389,490,120 4,132,451 20.30 2009-08-12
1212 2009-08-13 200,111 -446 0.01 2,389,490,120 4,222,342 21.10 2009-08-11
1213 2009-08-06 200,557 -11,775 0.01 2,389,490,120 4,181,613 20.85 2009-08-04
1214 2009-08-05 212,332 600 0.01 2,389,490,120 4,395,272 20.70 2009-08-03
1215 2009-08-03 211,732 1,282 0.01 2,389,490,120 3,993,266 18.86 2009-07-30
1216 2009-07-31 210,450 -4,000 0.01 2,389,490,120 4,040,640 19.20 2009-07-29
1217 2009-07-30 214,450 257 0.01 2,389,326,120 4,258,977 19.86 2009-07-28
1218 2009-07-29 214,193 -7,649 0.01 2,389,326,120 4,185,331 19.54 2009-07-27
1219 2009-07-22 221,842 -14,000 0.01 2,389,326,120 4,188,377 18.88 2009-07-20
1220 2009-07-17 235,842 756 0.01 2,389,326,120 4,174,403 17.70 2009-07-15
1221 2009-07-15 235,086 -303 0.01 2,389,326,120 3,874,217 16.48 2009-07-13
1222 2009-07-13 235,389 -14,143 0.01 2,389,326,120 4,048,691 17.20 2009-07-09
1223 2009-07-10 249,532 2,000 0.01 2,389,326,120 4,017,465 16.10 2009-07-08
1224 2009-07-09 247,532 1,200 0.01 2,389,326,120 3,782,289 15.28 2009-07-07
1225 2009-07-03 246,332 -2,000 0.01 2,389,326,120 3,827,999 15.54 2009-06-30
1226 2009-07-02 248,332 338 0.01 2,389,326,120 3,913,712 15.76 2009-06-29
1227 2009-06-19 247,994 12,000 0.01 2,389,226,120 3,843,907 15.50 2009-06-17
1228 2009-06-18 235,994 243 0.01 2,389,226,120 3,629,588 15.38 2009-06-16
1229 2009-06-17 235,751 589 0.01 2,389,226,120 3,715,436 15.76 2009-06-15
1230 2009-06-16 235,162 10,245 0.01 2,389,226,120 3,729,669 15.86 2009-06-12
1231 2009-06-15 224,917 -15 0.01 2,389,226,120 3,652,652 16.24 2009-06-11
1232 2009-06-12 224,932 -4,000 0.01 2,389,226,120 3,778,858 16.80 2009-06-10
1233 2009-06-11 228,932 5,477 0.01 2,389,226,120 3,745,328 16.36 2009-06-09
1234 2009-06-10 223,455 1,386 0.01 2,389,226,120 3,807,673 17.04 2009-06-08
1235 2009-06-08 222,069 -1,000 0.01 2,389,174,120 3,841,794 17.30 2009-06-04
1236 2009-06-04 223,069 60 0.01 2,389,174,120 3,921,553 17.58 2009-06-02
1237 2009-06-02 223,009 -10,000 0.01 2,389,174,120 3,804,534 17.06 2009-05-29
1238 2009-06-01 233,009 -2,000 0.01 2,389,174,120 3,928,532 16.86 2009-05-27
1239 2009-05-29 235,009 1,000 0.01 2,389,134,120 3,656,740 15.56 2009-05-26
1240 2009-05-26 234,009 11,000 0.01 2,389,134,120 3,711,383 15.86 2009-05-22
1241 2009-05-25 223,009 -2,000 0.01 2,389,134,120 3,626,126 16.26 2009-05-21
1242 2009-05-21 225,009 -7,118 0.01 2,389,134,120 3,933,157 17.48 2009-05-19
1243 2009-05-19 232,127 8,000 0.01 2,389,134,120 3,690,819 15.90 2009-05-15
1244 2009-05-18 224,127 2,049 0.01 2,389,134,120 3,563,619 15.90 2009-05-14
1245 2009-05-15 222,078 -390 0.01 2,389,134,120 3,535,482 15.92 2009-05-13
1246 2009-05-14 222,468 -2,000 0.01 2,389,134,120 3,612,880 16.24 2009-05-12
1247 2009-05-13 224,468 2,425 0.01 2,389,134,120 3,609,445 16.08 2009-05-11
1248 2009-05-11 222,043 -2,000 0.01 2,389,134,120 3,628,183 16.34 2009-05-07
1249 2009-05-07 224,043 1,118 0.01 2,389,134,120 3,405,454 15.20 2009-05-05
1250 2009-05-06 222,925 -2,000 0.01 2,389,134,120 3,299,290 14.80 2009-05-04
1251 2009-05-04 224,925 -2,000 0.01 2,389,134,120 2,928,524 13.02 2009-04-29
1252 2009-04-30 226,925 1,410 0.01 2,389,134,120 2,891,025 12.74 2009-04-28
1253 2009-04-28 225,515 1,000 0.01 2,389,114,120 3,076,025 13.64 2009-04-24
1254 2009-04-27 224,515 -2,000 0.01 2,389,114,120 3,062,385 13.64 2009-04-23
1255 2009-04-24 226,515 -2,000 0.01 2,389,114,120 3,053,422 13.48 2009-04-22
1256 2009-04-22 228,515 -1,518 0.01 2,389,114,120 3,194,640 13.98 2009-04-20
1257 2009-04-21 230,033 -8,255 0.01 2,389,114,120 3,119,247 13.56 2009-04-17
1258 2009-04-20 238,288 4,000 0.01 2,389,114,120 3,173,996 13.32 2009-04-16
1259 2009-04-17 234,288 -278 0.01 2,389,114,120 3,181,631 13.58 2009-04-15
1260 2009-04-16 234,566 -18,000 0.01 2,389,114,120 2,922,692 12.46 2009-04-14
1261 2009-04-15 252,566 -796 0.01 2,389,114,120 2,970,176 11.76 2009-04-09
1262 2009-04-08 253,362 14,000 0.01 2,389,114,120 3,009,941 11.88 2009-04-06
1263 2009-04-07 239,362 2,000 0.01 2,389,114,120 2,795,748 11.68 2009-04-03
1264 2009-04-06 237,362 12,000 0.01 2,389,114,120 2,772,388 11.68 2009-04-02
1265 2009-04-01 225,362 4,000 0.01 2,389,114,120 2,650,257 11.76 2009-03-30
1266 2009-03-30 221,362 -4,000 0.01 2,389,101,120 2,722,753 12.30 2009-03-26
1267 2009-03-27 225,362 -6,000 0.01 2,389,101,120 2,749,416 12.20 2009-03-25
1268 2009-03-26 231,362 3,417 0.01 2,389,101,120 2,827,244 12.22 2009-03-24
1269 2009-03-25 227,945 2,000 0.01 2,389,101,120 2,771,811 12.16 2009-03-23
1270 2009-03-24 225,945 10,000 0.01 2,389,101,120 2,575,773 11.40 2009-03-20
1271 2009-03-23 215,945 -1,000 0.01 2,389,101,120 2,522,238 11.68 2009-03-19
1272 2009-03-20 216,945 1,000 0.01 2,389,101,120 2,486,190 11.46 2009-03-18
1273 2009-03-19 215,945 1,000 0.01 2,389,101,120 2,479,049 11.48 2009-03-17
1274 2009-03-17 214,945 -260 0.01 2,389,101,120 2,471,868 11.50 2009-03-13
1275 2009-03-13 215,205 -9,856 0.01 2,389,101,120 2,384,471 11.08 2009-03-11
1276 2009-03-12 225,061 941 0.01 2,389,101,120 2,453,165 10.90 2009-03-10
1277 2009-03-05 224,120 10,000 0.01 2,389,101,120 2,451,873 10.94 2009-03-03
1278 2009-03-04 214,120 9,536 0.01 2,389,101,120 2,282,519 10.66 2009-03-02
1279 2009-03-03 204,584 14,000 0.01 2,389,101,120 2,254,516 11.02 2009-02-27
1280 2009-02-27 190,584 -1,100 0.01 2,389,051,120 2,153,599 11.30 2009-02-25
1281 2009-02-24 191,684 10,000 0.01 2,389,051,120 2,215,867 11.56 2009-02-20
1282 2009-02-23 181,684 800 0.01 2,389,051,120 2,223,812 12.24 2009-02-19
1283 2009-02-19 180,884 -2,000 0.01 2,389,051,120 2,185,079 12.08 2009-02-17
1284 2009-02-17 182,884 1,348 0.01 2,389,051,120 2,220,212 12.14 2009-02-13
1285 2009-02-13 181,536 -393 0.01 2,389,051,120 2,171,171 11.96 2009-02-11
1286 2009-02-12 181,929 -8,380 0.01 2,389,051,120 2,219,534 12.20 2009-02-10
1287 2009-02-10 190,309 10,000 0.01 2,389,051,120 2,142,879 11.26 2009-02-06
1288 2009-02-02 180,309 195 0.01 2,389,051,120 2,041,098 11.32 2009-01-29
1289 2009-01-30 180,114 10,000 0.01 2,389,051,120 1,977,652 10.98 2009-01-23
1290 2009-01-29 170,114 600 0.01 2,389,051,120 1,901,875 11.18 2009-01-22
1291 2009-01-21 169,514 -1,000 0.01 2,389,051,120 2,000,265 11.80 2009-01-19
1292 2009-01-20 170,514 1,000 0.01 2,389,051,120 1,984,783 11.64 2009-01-16
1293 2009-01-19 169,514 1,231 0.01 2,389,051,120 2,027,387 11.96 2009-01-15
1294 2009-01-16 168,283 -2,000 0.01 2,389,051,120 2,147,291 12.76 2009-01-14
1295 2009-01-15 170,283 -1,092 0.01 2,389,051,120 2,128,538 12.50 2009-01-13
1296 2009-01-13 171,375 1,606 0.01 2,388,891,120 2,306,708 13.46 2009-01-09
1297 2009-01-12 169,769 -2,000 0.01 2,388,891,120 2,352,998 13.86 2009-01-08
1298 2009-01-09 171,769 -10,000 0.01 2,388,891,120 2,490,651 14.50 2009-01-07
1299 2008-12-30 181,769 3,227 0.01 2,388,891,120 2,472,058 13.60 2008-12-23
1300 2008-12-29 178,542 427 0.01 2,388,891,120 2,499,588 14.00 2008-12-22
1301 2008-12-23 178,115 -2,000 0.01 2,388,891,120 2,532,795 14.22 2008-12-19
1302 2008-12-22 180,115 1,000 0.01 2,388,891,120 2,629,679 14.60 2008-12-18
1303 2008-12-17 179,115 -1,716 0.01 2,388,891,120 2,507,610 14.00 2008-12-15
1304 2008-12-16 180,831 2,600 0.01 2,388,891,120 2,401,436 13.28 2008-12-12
1305 2008-12-15 178,231 -1,258 0.01 2,388,891,120 2,587,914 14.52 2008-12-11
1306 2008-12-12 179,489 -3,000 0.01 2,388,891,120 2,620,539 14.60 2008-12-10
1307 2008-12-11 182,489 -21,323 0.01 2,388,891,120 2,500,099 13.70 2008-12-09
1308 2008-12-10 203,812 -9,000 0.01 2,388,891,120 2,641,404 12.96 2008-12-08
1309 2008-12-04 212,812 20,000 0.01 2,388,891,120 2,268,576 10.66 2008-12-02
1310 2008-12-03 192,812 2,000 0.01 2,388,891,120 2,232,763 11.58 2008-12-01
1311 2008-11-26 190,812 2,000 0.01 2,388,843,120 2,014,975 10.56 2008-11-24
1312 2008-11-21 188,812 -2,000 0.01 2,388,843,120 2,379,031 12.60 2008-11-19
1313 2008-11-20 190,812 1,000 0.01 2,388,843,120 2,446,210 12.82 2008-11-18
1314 2008-11-17 189,812 11,139 0.01 2,388,843,120 2,478,945 13.06 2008-11-13
1315 2008-11-14 178,673 -1,019 0.01 2,388,843,120 2,547,877 14.26 2008-11-12
1316 2008-11-13 179,692 668 0.01 2,388,843,120 2,713,349 15.10 2008-11-11
1317 2008-11-07 179,024 313 0.01 2,388,843,120 2,681,780 14.98 2008-11-05
1318 2008-11-06 178,711 -2,000 0.01 2,388,843,120 2,709,259 15.16 2008-11-04
1319 2008-11-05 180,711 1,000 0.01 2,388,843,120 2,768,493 15.32 2008-11-03
1320 2008-11-04 179,711 -2,000 0.01 2,388,843,120 2,695,665 15.00 2008-10-31
1321 2008-11-03 181,711 1,800 0.01 2,388,843,120 2,616,638 14.40 2008-10-30
1322 2008-10-30 179,911 -12,000 0.01 2,388,543,120 2,248,888 12.50 2008-10-28
1323 2008-10-29 191,911 2,460 0.01 2,388,543,120 1,926,786 10.04 2008-10-27
1324 2008-10-28 189,451 -4,000 0.01 2,388,543,120 2,311,302 12.20 2008-10-24
1325 2008-10-21 193,451 10,000 0.01 2,388,543,120 2,998,491 15.50 2008-10-17
1326 2008-10-17 183,451 -13 0.01 2,388,543,120 3,338,808 18.20 2008-10-15
1327 2008-10-15 183,464 1,408 0.01 2,388,543,120 3,430,777 18.70 2008-10-13
1328 2008-10-14 182,056 -4,472 0.01 2,388,543,120 2,912,896 16.00 2008-10-10
1329 2008-10-13 186,528 -254 0.01 2,388,543,120 3,331,390 17.86 2008-10-09
1330 2008-10-09 186,782 -60,000 0.01 2,388,543,120 3,306,041 17.70 2008-10-06
1331 2008-09-24 246,782 -2,000 0.01 2,388,457,120 4,762,893 19.30 2008-09-22
1332 2008-09-23 248,782 1,000 0.01 2,388,457,120 4,557,686 18.32 2008-09-19
1333 2008-09-22 247,782 -1,000 0.01 2,388,457,120 4,276,717 17.26 2008-09-18
1334 2008-09-18 248,782 2,185 0.01 2,388,457,120 4,423,344 17.78 2008-09-16
1335 2008-09-16 246,597 -869 0.01 2,388,457,120 4,670,547 18.94 2008-09-11
1336 2008-09-11 247,466 -217 0.01 2,388,457,120 4,998,813 20.20 2008-09-09
1337 2008-09-09 247,683 782 0.01 2,388,457,120 4,805,050 19.40 2008-09-05
1338 2008-09-05 246,901 -10,623 0.01 2,388,457,120 4,987,400 20.20 2008-09-03
1339 2008-09-02 257,524 -4,000 0.01 2,388,457,120 5,498,137 21.35 2008-08-29
1340 2008-08-29 261,524 169 0.01 2,388,457,120 5,544,309 21.20 2008-08-27
1341 2008-08-19 261,355 1,000 0.01 2,388,457,120 5,227,100 20.00 2008-08-15
1342 2008-08-18 260,355 291 0.01 2,388,457,120 5,311,242 20.40 2008-08-14
1343 2008-08-15 260,064 -7,458 0.01 2,388,457,120 5,149,267 19.80 2008-08-13
1344 2008-08-14 267,522 -390 0.01 2,388,457,120 5,163,175 19.30 2008-08-12
1345 2008-08-13 267,912 -8,229 0.01 2,388,457,120 5,122,477 19.12 2008-08-11
1346 2008-08-08 276,141 2,000 0.01 2,388,457,120 5,434,455 19.68 2008-08-05
1347 2008-08-07 274,141 10,000 0.01 2,388,457,120 5,537,648 20.20 2008-08-04
1348 2008-08-05 264,141 -12,000 0.01 2,388,457,120 5,494,133 20.80 2008-08-01
1349 2008-08-04 276,141 10,000 0.01 2,388,457,120 5,522,820 20.00 2008-07-31
1350 2008-08-01 266,141 -781 0.01 2,388,457,120 5,442,583 20.45 2008-07-30
1351 2008-07-31 266,922 12,000 0.01 2,388,457,120 5,338,440 20.00 2008-07-29
1352 2008-07-29 254,922 -10,000 0.01 2,388,023,120 5,264,139 20.65 2008-07-25
1353 2008-07-25 264,922 10,000 0.01 2,388,023,120 5,576,608 21.05 2008-07-23
1354 2008-07-23 254,922 10,000 0.01 2,388,023,120 5,225,901 20.50 2008-07-21
1355 2008-07-21 244,922 4,000 0.01 2,388,023,120 4,984,163 20.35 2008-07-17
1356 2008-07-17 240,922 -372 0.01 2,388,023,120 5,035,270 20.90 2008-07-15
1357 2008-07-15 241,294 465 0.01 2,388,023,120 5,489,439 22.75 2008-07-11
1358 2008-07-14 240,829 -349 0.01 2,388,023,120 5,478,860 22.75 2008-07-10
1359 2008-07-11 241,178 -197 0.01 2,388,023,120 5,414,446 22.45 2008-07-09
1360 2008-06-24 241,375 20,000 0.01 2,387,515,120 5,575,763 23.10 2008-06-20
1361 2008-06-23 221,375 12,000 0.01 2,387,515,120 5,102,694 23.05 2008-06-19
1362 2008-06-20 209,375 10,000 0.01 2,387,515,120 5,077,344 24.25 2008-06-18
1363 2008-06-17 199,375 1,029 0.01 2,387,515,120 4,665,375 23.40 2008-06-13
1364 2008-06-16 198,346 -731 0.01 2,387,515,120 4,740,469 23.90 2008-06-12
1365 2008-06-13 199,077 -1,183 0.01 2,387,515,120 4,817,663 24.20 2008-06-11
1366 2008-06-12 200,260 4,000 0.01 2,387,515,120 5,006,500 25.00 2008-06-10
1367 2008-06-11 196,260 -2,253 0.01 2,387,515,120 5,102,760 26.00 2008-06-06
1368 2008-06-10 198,513 -3,951 0.01 2,387,515,120 5,022,379 25.30 2008-06-05
1369 2008-06-06 202,464 5,919 0.01 2,387,515,120 5,172,955 25.55 2008-06-04
1370 2008-06-05 196,545 569 0.01 2,387,515,120 5,031,552 25.60 2008-06-03
1371 2008-06-04 195,976 569 0.01 2,387,515,120 5,154,169 26.30 2008-06-02
1372 2008-05-30 195,407 4,000 0.01 2,387,384,120 4,953,567 25.35 2008-05-28
1373 2008-05-28 191,407 1,000 0.01 2,387,384,120 4,833,027 25.25 2008-05-26
1374 2008-05-23 190,407 -2,000 0.01 2,387,384,120 5,140,989 27.00 2008-05-21
1375 2008-05-22 192,407 26,000 0.01 2,387,384,120 5,185,369 26.95 2008-05-20
1376 2008-05-21 166,407 2,400 0.01 2,387,384,120 4,609,474 27.70 2008-05-19
1377 2008-05-20 164,007 -1,955 0.01 2,387,384,120 4,526,593 27.60 2008-05-16
1378 2008-05-16 165,962 1,937 0.01 2,387,384,120 4,613,744 27.80 2008-05-14
1379 2008-05-14 164,025 -414 0.01 2,387,384,120 4,387,669 26.75 2008-05-09
1380 2008-05-09 164,439 4,000 0.01 2,387,384,120 4,604,292 28.00 2008-05-07
1381 2008-05-08 160,439 1,000 0.01 2,387,384,120 4,700,863 29.30 2008-05-06
1382 2008-05-06 159,439 -19,000 0.01 2,387,384,120 4,591,843 28.80 2008-05-02
1383 2008-05-02 178,439 -2,000 0.01 2,387,384,120 5,255,029 29.45 2008-04-29
1384 2008-04-30 180,439 -8,000 0.01 2,387,384,120 5,079,358 28.15 2008-04-28
1385 2008-04-29 188,439 4,000 0.01 2,386,588,120 5,248,026 27.85 2008-04-25
1386 2008-04-28 184,439 -5,000 0.01 2,386,588,120 5,311,843 28.80 2008-04-24
1387 2008-04-24 189,439 1,000 0.01 2,386,588,120 5,105,381 26.95 2008-04-22
1388 2008-04-21 188,439 -6,000 0.01 2,386,588,120 4,739,241 25.15 2008-04-17
1389 2008-04-17 194,439 183 0.01 2,386,588,120 4,841,531 24.90 2008-04-15
1390 2008-04-15 194,256 -49 0.01 2,386,588,120 5,060,369 26.05 2008-04-11
1391 2008-04-14 194,305 -266 0.01 2,386,588,120 4,935,347 25.40 2008-04-10
1392 2008-04-11 194,571 -171 0.01 2,386,588,120 4,893,461 25.15 2008-04-09
1393 2008-04-10 194,742 -500 0.01 2,386,588,120 5,053,555 25.95 2008-04-08
1394 2008-04-09 195,242 -2,000 0.01 2,386,588,120 5,212,961 26.70 2008-04-07
1395 2008-04-07 197,242 -8,000 0.01 2,386,588,120 5,118,430 25.95 2008-04-02
1396 2008-04-02 205,242 -4,000 0.01 2,386,588,120 5,131,050 25.00 2008-03-31
1397 2008-03-31 209,242 1,000 0.01 2,386,588,120 4,990,422 23.85 2008-03-27
1398 2008-03-27 208,242 -11,000 0.01 2,386,364,120 4,904,099 23.55 2008-03-25
1399 2008-03-25 219,242 -3,000 0.01 2,386,364,120 4,943,907 22.55 2008-03-19
1400 2008-03-20 222,242 2,000 0.01 2,386,364,120 4,667,082 21.00 2008-03-18
1401 2008-03-19 220,242 12,000 0.01 2,386,364,120 4,790,264 21.75 2008-03-17
1402 2008-03-17 208,242 -609 0.01 2,386,364,120 4,956,160 23.80 2008-03-13
1403 2008-03-14 208,851 -61 0.01 2,386,364,120 5,482,339 26.25 2008-03-12
1404 2008-03-13 208,912 -2,443 0.01 2,386,364,120 5,525,722 26.45 2008-03-11
1405 2008-03-10 211,355 2,000 0.01 2,386,364,120 5,526,933 26.15 2008-03-06
1406 2008-03-07 209,355 2,000 0.01 2,386,364,120 5,401,359 25.80 2008-03-05
1407 2008-03-05 207,355 14,000 0.01 2,386,364,120 5,598,585 27.00 2008-03-03
1408 2008-03-04 193,355 6,000 0.01 2,386,364,120 5,462,279 28.25 2008-02-29
1409 2008-02-29 187,355 -2,000 0.01 2,386,364,120 5,405,192 28.85 2008-02-27
1410 2008-02-28 189,355 -36 0.01 2,386,318,120 5,368,214 28.35 2008-02-26
1411 2008-02-27 189,391 -5,000 0.01 2,386,318,120 5,340,826 28.20 2008-02-25
1412 2008-02-26 194,391 1,000 0.01 2,386,318,120 5,442,948 28.00 2008-02-22
1413 2008-02-19 193,391 1,000 0.01 2,386,318,120 5,424,618 28.05 2008-02-15
1414 2008-02-18 192,391 -2,725 0.01 2,386,318,120 5,233,035 27.20 2008-02-14
1415 2008-02-15 195,116 -204 0.01 2,386,318,120 5,014,481 25.70 2008-02-13
1416 2008-02-14 195,320 20,824 0.01 2,386,318,120 4,853,702 24.85 2008-02-12
1417 2008-02-12 174,496 6,000 0.01 2,386,318,120 4,920,787 28.20 2008-02-05
1418 2008-02-05 168,496 -2,000 0.01 2,386,318,120 4,549,392 27.00 2008-02-01
1419 2008-02-04 170,496 1,584 0.01 2,386,318,120 4,415,846 25.90 2008-01-31
1420 2008-02-01 168,912 2,000 0.01 2,386,318,120 4,535,287 26.85 2008-01-30
1421 2008-01-28 166,912 -4,000 0.01 2,384,742,120 4,681,882 28.05 2008-01-24
1422 2008-01-25 170,912 -8,000 0.01 2,384,742,120 4,973,539 29.10 2008-01-23
1423 2008-01-24 178,912 1,776 0.01 2,384,742,120 4,562,256 25.50 2008-01-22
1424 2008-01-23 177,136 12,000 0.01 2,384,742,120 4,871,240 27.50 2008-01-21
1425 2008-01-18 165,136 7,000 0.01 2,384,742,120 5,003,621 30.30 2008-01-16
1426 2008-01-17 158,136 -1,334 0.01 2,384,742,120 5,155,234 32.60 2008-01-15
1427 2008-01-15 159,470 692 0.01 2,384,742,120 5,342,245 33.50 2008-01-11
1428 2008-01-14 158,778 397 0.01 2,384,742,120 5,390,513 33.95 2008-01-10
1429 2008-01-11 158,381 -732 0.01 2,384,742,120 5,424,549 34.25 2008-01-09
1430 2008-01-04 159,113 -500 0.01 2,384,742,120 5,338,241 33.55 2008-01-02
1431 2008-01-03 159,613 370 0.01 2,384,742,120 5,355,016 33.55 2007-12-28
1432 2008-01-02 159,243 -6,000 0.01 2,384,742,120 5,501,846 34.55 2007-12-27
1433 2007-12-28 165,243 -3,000 0.01 2,384,502,120 5,667,835 34.30 2007-12-21
1434 2007-12-27 168,243 257 0.01 2,384,502,120 5,568,843 33.10 2007-12-20
1435 2007-12-21 167,986 2,392 0.01 2,384,502,120 5,459,545 32.50 2007-12-19
1436 2007-12-20 165,594 -6,000 0.01 2,384,502,120 5,058,897 30.55 2007-12-18
1437 2007-12-19 171,594 6,000 0.01 2,384,502,120 5,147,820 30.00 2007-12-17
1438 2007-12-18 165,594 -6,000 0.01 2,384,502,120 5,092,016 30.75 2007-12-14
1439 2007-12-17 171,594 7,184 0.01 2,384,502,120 5,327,994 31.05 2007-12-13
1440 2007-12-14 164,410 -518 0.01 2,384,502,120 5,277,561 32.10 2007-12-12
1441 2007-12-13 164,928 -294 0.01 2,384,502,120 5,516,842 33.45 2007-12-11
1442 2007-12-06 165,222 -4,000 0.01 2,384,502,120 5,287,104 32.00 2007-12-04
1443 2007-12-05 169,222 -7,000 0.01 2,384,502,120 5,423,565 32.05 2007-12-03
1444 2007-12-04 176,222 1,000 0.01 2,384,502,120 5,744,837 32.60 2007-11-30
1445 2007-12-03 175,222 -4,500 0.01 2,384,502,120 5,685,954 32.45 2007-11-29
1446 2007-11-26 179,722 2,000 0.01 2,381,950,120 4,951,341 27.55 2007-11-22
1447 2007-11-22 177,722 1,512 0.01 2,381,950,120 5,305,002 29.85 2007-11-20
1448 2007-11-21 176,210 -6,000 0.01 2,381,950,120 4,942,691 28.05 2007-11-19
1449 2007-11-20 182,210 500 0.01 2,381,950,120 4,992,554 27.40 2007-11-16
1450 2007-11-19 181,710 1,006 0.01 2,381,950,120 5,287,761 29.10 2007-11-15
1451 2007-11-16 180,704 -12,000 0.01 2,381,950,120 5,267,522 29.15 2007-11-14
1452 2007-11-15 192,704 2,175 0.01 2,381,950,120 5,125,926 26.60 2007-11-13
1453 2007-11-13 190,529 2,991 0.01 2,381,950,120 5,582,500 29.30 2007-11-09
1454 2007-11-09 187,538 -6,000 0.01 2,381,950,120 5,794,924 30.90 2007-11-07
1455 2007-11-08 193,538 -127 0.01 2,381,950,120 5,873,878 30.35 2007-11-06
1456 2007-11-07 193,665 4,000 0.01 2,381,950,120 5,877,733 30.35 2007-11-05
1457 2007-11-06 189,665 7,400 0.01 2,381,950,120 6,002,897 31.65 2007-11-02
1458 2007-11-02 182,265 7,000 0.01 2,381,950,120 6,124,104 33.60 2007-10-31
1459 2007-11-01 175,265 -2,000 0.01 2,381,950,120 5,897,667 33.65 2007-10-30
1460 2007-10-31 177,265 -500 0.01 2,381,950,120 5,973,831 33.70 2007-10-29
1461 2007-10-30 177,765 -1,503 0.01 2,380,662,120 5,812,916 32.70 2007-10-26
1462 2007-10-29 179,268 1,000 0.01 2,380,662,120 5,799,320 32.35 2007-10-25
1463 2007-10-26 178,268 1,000 0.01 2,380,662,120 5,820,450 32.65 2007-10-24
1464 2007-10-25 177,268 -2,000 0.01 2,380,662,120 5,796,664 32.70 2007-10-23
1465 2007-10-24 179,268 1,936 0.01 2,380,662,120 5,772,430 32.20 2007-10-22
1466 2007-10-23 177,332 -6,000 0.01 2,380,662,120 5,851,956 33.00 2007-10-18
1467 2007-10-22 183,332 6,000 0.01 2,380,662,120 6,150,789 33.55 2007-10-17
1468 2007-10-17 177,332 -950 0.01 2,380,662,120 6,259,820 35.30 2007-10-15
1469 2007-10-15 178,282 1,082 0.01 2,380,662,120 6,355,753 35.65 2007-10-11
1470 2007-10-12 177,200 666 0.01 2,380,662,120 6,069,100 34.25 2007-10-10
1471 2007-10-11 176,534 -671 0.01 2,380,662,120 5,975,676 33.85 2007-10-09
1472 2007-10-09 177,205 -4,000 0.01 2,380,662,120 5,918,647 33.40 2007-10-05
1473 2007-10-08 181,205 7,000 0.01 2,380,662,120 6,025,066 33.25 2007-10-04
1474 2007-10-05 174,205 1,000 0.01 2,380,662,120 5,949,101 34.15 2007-10-03
1475 2007-10-04 173,205 1,333 0.01 2,380,662,120 6,148,778 35.50 2007-10-02
1476 2007-09-28 171,872 -667 0.01 2,379,926,120 5,603,027 32.60 2007-09-25
1477 2007-09-27 172,539 1,000 0.01 2,379,926,120 5,728,295 33.20 2007-09-24
1478 2007-09-25 171,539 546 0.01 2,379,926,120 5,703,672 33.25 2007-09-21
1479 2007-09-24 170,993 -3,334 0.01 2,379,926,120 5,694,067 33.30 2007-09-20
1480 2007-09-21 174,327 -3,894 0.01 2,379,926,120 5,770,224 33.10 2007-09-19
1481 2007-09-20 178,221 6,000 0.01 2,379,926,120 5,596,139 31.40 2007-09-18
1482 2007-09-18 172,221 -4,334 0.01 2,379,926,120 5,623,016 32.65 2007-09-14
1483 2007-09-17 176,555 -1,021 0.01 2,379,926,120 5,561,483 31.50 2007-09-13
1484 2007-09-14 177,576 825 0.01 2,379,926,120 5,593,644 31.50 2007-09-12
1485 2007-09-13 176,751 82 0.01 2,379,926,120 5,514,631 31.20 2007-09-11
1486 2007-09-10 176,669 6,000 0.01 2,379,926,120 5,573,907 31.55 2007-09-06
1487 2007-09-07 170,669 -2,000 0.01 2,379,926,120 5,410,207 31.70 2007-09-05
1488 2007-09-06 172,669 -5,021 0.01 2,379,926,120 5,559,942 32.20 2007-09-04
1489 2007-09-05 177,690 7,509 0.01 2,379,926,120 5,686,080 32.00 2007-09-03
1490 2007-08-30 170,181 -6,000 0.01 2,378,012,120 5,292,629 31.10 2007-08-28
1491 2007-08-29 176,181 2,000 0.01 2,378,012,120 5,637,792 32.00 2007-08-27
1492 2007-08-27 174,181 1,000 0.01 2,378,012,120 5,399,611 31.00 2007-08-23
1493 2007-08-24 173,181 1,000 0.01 2,378,012,120 5,117,499 29.55 2007-08-22
1494 2007-08-23 172,181 -5,000 0.01 2,378,012,120 4,932,986 28.65 2007-08-21
1495 2007-08-22 177,181 -8,000 0.01 2,378,012,120 4,819,323 27.20 2007-08-20
1496 2007-08-21 185,181 8,000 0.01 2,378,012,120 4,583,230 24.75 2007-08-17
1497 2007-08-20 177,181 2,000 0.01 2,378,012,120 4,535,834 25.60 2007-08-16
1498 2007-08-17 175,181 6,982 0.01 2,378,012,120 4,896,309 27.95 2007-08-15
1499 2007-08-16 168,199 -10,000 0.01 2,378,012,120 4,894,591 29.10 2007-08-14
1500 2007-08-15 178,199 9,207 0.01 2,378,012,120 5,132,131 28.80 2007-08-13
1501 2007-08-14 168,992 -1,000 0.01 2,378,012,120 4,883,869 28.90 2007-08-10
1502 2007-08-13 169,992 1,715 0.01 2,378,012,120 5,116,759 30.10 2007-08-09
1503 2007-08-09 168,277 -800 0.01 2,378,012,120 4,997,827 29.70 2007-08-07
1504 2007-08-06 169,077 -747 0.01 2,378,012,120 5,207,572 30.80 2007-08-02
1505 2007-08-01 169,824 18,431 0.01 2,378,012,120 5,256,053 30.95 2007-07-30
1506 2007-07-31 151,393 3,000 0.01 2,378,012,120 4,791,588 31.65 2007-07-27
1507 2007-07-30 148,393 -4,000 0.01 2,376,253,120 5,023,103 33.85 2007-07-26
1508 2007-07-26 152,393 -3,334 0.01 2,376,253,120 5,280,417 34.65 2007-07-24
1509 2007-07-25 155,727 -10,000 0.01 2,376,253,120 5,263,573 33.80 2007-07-23
1510 2007-07-24 165,727 333 0.01 2,376,253,120 5,551,855 33.50 2007-07-20
1511 2007-07-23 165,394 -10,000 0.01 2,376,253,120 5,350,496 32.35 2007-07-19
1512 2007-07-20 175,394 1,333 0.01 2,376,253,120 5,682,766 32.40 2007-07-18
1513 2007-07-17 174,061 -1,518 0.01 2,376,253,120 5,761,419 33.10 2007-07-13
1514 2007-07-13 175,579 516 0.01 2,376,253,120 5,758,991 32.80 2007-07-11
1515 2007-07-12 175,063 300 0.01 2,376,253,120 5,777,079 33.00 2007-07-10
1516 2007-07-11 174,763 -2,000 0.01 2,376,253,120 5,758,441 32.95 2007-07-09
1517 2007-07-10 176,763 322 0.01 2,376,253,120 5,709,445 32.30 2007-07-06
1518 2007-07-09 176,441 522 0.01 2,376,253,120 5,690,222 32.25 2007-07-05
1519 2007-07-05 175,919 1,000 0.01 2,376,253,120 5,365,530 30.50 2007-07-03
1520 2007-06-27 174,919 -2,000 0.01 2,373,974,120 5,509,949 31.50 2007-06-25
1521 2007-06-26 176,919 0.01 2,373,974,120 5,493,335 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top