China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 25,441,991 | -1,694,500 | 0.78 | 3,244,176,905 | 680,827,679 | 26.76 | 2026-01-29 |
| 5 | 2026-01-23 | 27,136,491 | -17,000 | 0.84 | 3,244,176,905 | 699,578,738 | 25.78 | 2026-01-21 |
| 6 | 2026-01-16 | 27,153,491 | 19,000 | 0.84 | 3,244,176,905 | 706,533,836 | 26.02 | 2026-01-14 |
| 7 | 2026-01-13 | 27,134,491 | 146,000 | 0.84 | 3,244,176,905 | 715,807,873 | 26.38 | 2026-01-09 |
| 8 | 2026-01-07 | 26,988,491 | 17,000 | 0.83 | 3,244,176,905 | 712,496,162 | 26.40 | 2026-01-05 |
| 9 | 2026-01-05 | 26,971,491 | -166,000 | 0.83 | 3,244,176,905 | 714,205,082 | 26.48 | 2025-12-30 |
| 10 | 2026-01-02 | 27,137,491 | 392,000 | 0.84 | 3,244,176,905 | 725,113,760 | 26.72 | 2025-12-29 |
| 11 | 2025-12-30 | 26,745,491 | 144,000 | 0.82 | 3,244,176,905 | 727,477,355 | 27.20 | 2025-12-23 |
| 12 | 2025-12-23 | 26,601,491 | 6,000 | 0.82 | 3,244,176,905 | 728,348,824 | 27.38 | 2025-12-19 |
| 13 | 2025-12-19 | 26,595,491 | 146,000 | 0.82 | 3,244,176,905 | 723,397,355 | 27.20 | 2025-12-17 |
| 14 | 2025-12-15 | 26,449,491 | 500 | 0.82 | 3,244,176,905 | 700,911,512 | 26.50 | 2025-12-11 |
| 15 | 2025-12-10 | 26,448,991 | 1,500 | 0.82 | 3,244,176,905 | 711,477,858 | 26.90 | 2025-12-08 |
| 16 | 2025-12-09 | 26,447,491 | 394,500 | 0.82 | 3,244,176,905 | 717,784,906 | 27.14 | 2025-12-05 |
| 17 | 2025-12-08 | 26,052,991 | 6,000 | 0.80 | 3,244,176,905 | 711,246,654 | 27.30 | 2025-12-04 |
| 18 | 2025-12-05 | 26,046,991 | 8,000 | 0.80 | 3,244,176,905 | 711,603,794 | 27.32 | 2025-12-03 |
| 19 | 2025-12-04 | 26,038,991 | 4,000 | 0.80 | 3,244,176,905 | 731,695,647 | 28.10 | 2025-12-02 |
| 20 | 2025-11-28 | 26,034,991 | -198,500 | 0.80 | 3,244,176,905 | 704,506,856 | 27.06 | 2025-11-26 |
| 21 | 2025-11-26 | 26,233,491 | -124,000 | 0.81 | 3,244,176,905 | 732,963,739 | 27.94 | 2025-11-24 |
| 22 | 2025-11-06 | 26,357,491 | 2,000 | 0.81 | 3,244,176,905 | 683,186,167 | 25.92 | 2025-11-04 |
| 23 | 2025-11-05 | 26,355,491 | 4,000 | 0.81 | 3,244,176,905 | 694,730,743 | 26.36 | 2025-11-03 |
| 24 | 2025-11-03 | 26,351,491 | 2,000 | 0.81 | 3,244,176,905 | 697,260,452 | 26.46 | 2025-10-30 |
| 25 | 2025-10-28 | 26,349,491 | -4,000 | 0.81 | 3,244,176,905 | 711,436,257 | 27.00 | 2025-10-24 |
| 26 | 2025-10-21 | 26,353,491 | 2,000 | 0.81 | 3,244,176,905 | 685,190,766 | 26.00 | 2025-10-17 |
| 27 | 2025-10-17 | 26,351,491 | -162,500 | 0.81 | 3,244,176,905 | 696,733,422 | 26.44 | 2025-10-15 |
| 28 | 2025-10-16 | 26,513,991 | -4,000 | 0.82 | 3,244,176,905 | 689,894,046 | 26.02 | 2025-10-14 |
| 29 | 2025-09-24 | 26,517,991 | -8,000 | 0.82 | 3,244,176,905 | 731,896,552 | 27.60 | 2025-09-22 |
| 30 | 2025-09-16 | 26,525,991 | -2,000 | 0.82 | 3,244,176,905 | 760,765,422 | 28.68 | 2025-09-12 |
| 31 | 2025-09-12 | 26,527,991 | 4,000 | 0.82 | 3,244,176,905 | 751,803,265 | 28.34 | 2025-09-10 |
| 32 | 2025-09-11 | 26,523,991 | 8,000 | 0.82 | 3,244,176,905 | 737,366,950 | 27.80 | 2025-09-09 |
| 33 | 2025-09-10 | 26,515,991 | 950 | 0.82 | 3,244,176,905 | 733,962,631 | 27.68 | 2025-09-08 |
| 34 | 2025-09-09 | 26,515,041 | -1,457,000 | 0.82 | 3,244,176,905 | 723,330,318 | 27.28 | 2025-09-05 |
| 35 | 2025-09-08 | 27,972,041 | 1,000 | 0.86 | 3,244,176,905 | 759,161,193 | 27.14 | 2025-09-04 |
| 36 | 2025-09-05 | 27,971,041 | -1,500 | 0.86 | 3,244,176,905 | 751,861,582 | 26.88 | 2025-09-03 |
| 37 | 2025-09-04 | 27,972,541 | 500 | 0.86 | 3,244,176,905 | 778,755,541 | 27.84 | 2025-09-02 |
| 38 | 2025-09-01 | 27,972,041 | -923,000 | 0.86 | 3,244,176,905 | 773,706,654 | 27.66 | 2025-08-28 |
| 39 | 2025-08-28 | 28,895,041 | -142,000 | 0.89 | 3,244,176,905 | 822,352,867 | 28.46 | 2025-08-26 |
| 40 | 2025-08-27 | 29,037,041 | -4,000 | 0.90 | 3,244,176,905 | 829,878,632 | 28.58 | 2025-08-25 |
| 41 | 2025-08-26 | 29,041,041 | -2,000 | 0.90 | 3,244,176,905 | 828,250,489 | 28.52 | 2025-08-22 |
| 42 | 2025-08-25 | 29,043,041 | -2,000 | 0.90 | 3,244,176,905 | 823,079,782 | 28.34 | 2025-08-21 |
| 43 | 2025-08-22 | 29,045,041 | -191,000 | 0.90 | 3,244,176,905 | 812,099,346 | 27.96 | 2025-08-20 |
| 44 | 2025-08-21 | 29,236,041 | -2,000 | 0.90 | 3,244,176,905 | 826,795,239 | 28.28 | 2025-08-19 |
| 45 | 2025-08-20 | 29,238,041 | -2,000 | 0.90 | 3,244,176,905 | 778,316,651 | 26.62 | 2025-08-18 |
| 46 | 2025-08-19 | 29,240,041 | -2,000 | 0.90 | 3,244,176,905 | 782,463,497 | 26.76 | 2025-08-15 |
| 47 | 2025-08-18 | 29,242,041 | 27,000 | 0.90 | 3,244,176,905 | 799,477,401 | 27.34 | 2025-08-14 |
| 48 | 2025-08-15 | 29,215,041 | 182,500 | 0.90 | 3,244,176,905 | 798,739,221 | 27.34 | 2025-08-13 |
| 49 | 2025-08-14 | 29,032,541 | -4,000 | 0.89 | 3,244,176,905 | 783,878,607 | 27.00 | 2025-08-12 |
| 50 | 2025-08-13 | 29,036,541 | -2,000 | 0.90 | 3,244,176,905 | 767,726,144 | 26.44 | 2025-08-11 |
| 51 | 2025-08-12 | 29,038,541 | -2,000 | 0.90 | 3,244,176,905 | 756,163,608 | 26.04 | 2025-08-08 |
| 52 | 2025-08-11 | 29,040,541 | -972,000 | 0.90 | 3,244,176,905 | 756,796,498 | 26.06 | 2025-08-07 |
| 53 | 2025-08-08 | 30,012,541 | -4,000 | 0.93 | 3,244,176,905 | 758,116,786 | 25.26 | 2025-08-06 |
| 54 | 2025-08-05 | 30,016,541 | -4,000 | 0.93 | 3,244,176,905 | 774,426,758 | 25.80 | 2025-08-01 |
| 55 | 2025-08-01 | 30,020,541 | -62,000 | 0.93 | 3,244,176,905 | 818,059,742 | 27.25 | 2025-07-30 |
| 56 | 2025-07-25 | 30,082,541 | 30,000 | 0.93 | 3,244,176,905 | 825,765,750 | 27.45 | 2025-07-23 |
| 57 | 2025-07-24 | 30,052,541 | 30,000 | 0.93 | 3,244,176,905 | 818,931,742 | 27.25 | 2025-07-22 |
| 58 | 2025-07-21 | 30,022,541 | -2,000 | 0.93 | 3,244,176,905 | 804,604,099 | 26.80 | 2025-07-17 |
| 59 | 2025-07-18 | 30,024,541 | -88,500 | 0.93 | 3,244,176,905 | 810,662,607 | 27.00 | 2025-07-16 |
| 60 | 2025-07-17 | 30,113,041 | -84,500 | 0.93 | 3,244,176,905 | 805,523,847 | 26.75 | 2025-07-15 |
| 61 | 2025-07-15 | 30,197,541 | 177,000 | 0.93 | 3,244,176,905 | 810,803,976 | 26.85 | 2025-07-11 |
| 62 | 2025-07-14 | 30,020,541 | 86,500 | 0.93 | 3,244,176,905 | 801,548,445 | 26.70 | 2025-07-10 |
| 63 | 2025-07-11 | 29,934,041 | 2,000 | 0.92 | 3,244,176,905 | 788,761,980 | 26.35 | 2025-07-09 |
| 64 | 2025-07-08 | 29,932,041 | -457,500 | 0.92 | 3,244,176,905 | 781,226,270 | 26.10 | 2025-07-04 |
| 65 | 2025-07-07 | 30,389,541 | 12,000 | 0.94 | 3,244,176,905 | 797,725,451 | 26.25 | 2025-07-03 |
| 66 | 2025-07-04 | 30,377,541 | 2,000 | 0.94 | 3,244,176,905 | 791,334,943 | 26.05 | 2025-07-02 |
| 67 | 2025-07-02 | 30,375,541 | 2,000 | 0.94 | 3,244,176,905 | 751,794,640 | 24.75 | 2025-06-27 |
| 68 | 2025-06-30 | 30,373,541 | 88,500 | 0.94 | 3,244,176,905 | 754,782,494 | 24.85 | 2025-06-26 |
| 69 | 2025-06-19 | 30,285,041 | 4,000 | 0.93 | 3,244,176,905 | 740,469,252 | 24.45 | 2025-06-17 |
| 70 | 2025-06-18 | 30,281,041 | 2,000 | 0.93 | 3,244,176,905 | 746,427,661 | 24.65 | 2025-06-16 |
| 71 | 2025-06-17 | 30,279,041 | 2,000 | 0.93 | 3,244,176,905 | 753,948,121 | 24.90 | 2025-06-13 |
| 72 | 2025-06-16 | 30,277,041 | 248,000 | 0.93 | 3,244,176,905 | 750,870,617 | 24.80 | 2025-06-12 |
| 73 | 2025-06-13 | 30,029,041 | 24,000 | 0.93 | 3,244,176,905 | 765,740,546 | 25.50 | 2025-06-11 |
| 74 | 2025-06-12 | 30,005,041 | 4,000 | 0.92 | 3,244,176,905 | 763,628,293 | 25.45 | 2025-06-10 |
| 75 | 2025-06-11 | 30,001,041 | 3,000 | 0.92 | 3,244,176,905 | 769,526,702 | 25.65 | 2025-06-09 |
| 76 | 2025-06-10 | 29,998,041 | -394,500 | 0.92 | 3,244,176,905 | 779,949,066 | 26.00 | 2025-06-06 |
| 77 | 2025-06-09 | 30,392,541 | 9,327,465 | 0.94 | 3,244,176,905 | 790,206,066 | 26.00 | 2025-06-05 |
| 78 | 2025-05-23 | 21,065,076 | -690,500 | 0.65 | 3,244,176,905 | 548,745,230 | 26.05 | 2025-05-21 |
| 79 | 2025-05-22 | 21,755,576 | -410,000 | 0.67 | 3,244,176,905 | 573,259,428 | 26.35 | 2025-05-20 |
| 80 | 2025-05-21 | 22,165,576 | -211,000 | 0.68 | 3,244,176,905 | 581,846,370 | 26.25 | 2025-05-19 |
| 81 | 2025-05-14 | 22,376,576 | -246,000 | 0.69 | 3,244,176,905 | 627,662,957 | 28.05 | 2025-05-12 |
| 82 | 2025-05-08 | 22,622,576 | -3,000 | 0.70 | 3,244,176,905 | 623,251,969 | 27.55 | 2025-05-06 |
| 83 | 2025-05-06 | 22,625,576 | -59,500 | 0.70 | 3,244,176,905 | 619,940,782 | 27.40 | 2025-04-30 |
| 84 | 2025-04-30 | 22,685,076 | -119,500 | 0.70 | 3,244,176,905 | 620,436,829 | 27.35 | 2025-04-28 |
| 85 | 2025-04-29 | 22,804,576 | -69,500 | 0.70 | 3,244,176,905 | 627,125,840 | 27.50 | 2025-04-25 |
| 86 | 2025-04-11 | 22,874,076 | 584,500 | 0.71 | 3,244,176,905 | 627,893,386 | 27.45 | 2025-04-09 |
| 87 | 2025-03-26 | 22,289,576 | 111,500 | 0.69 | 3,244,176,905 | 638,596,352 | 28.65 | 2025-03-24 |
| 88 | 2025-03-25 | 22,178,076 | 1,500 | 0.68 | 3,244,176,905 | 629,857,358 | 28.40 | 2025-03-21 |
| 89 | 2025-03-24 | 22,176,576 | 1,500 | 0.68 | 3,244,176,905 | 639,794,218 | 28.85 | 2025-03-20 |
| 90 | 2025-03-19 | 22,175,076 | 675,500 | 0.68 | 3,244,176,905 | 605,379,575 | 27.30 | 2025-03-17 |
| 91 | 2025-03-17 | 21,499,576 | 169,000 | 0.66 | 3,244,176,905 | 551,464,124 | 25.65 | 2025-03-13 |
| 92 | 2025-03-14 | 21,330,576 | 8,000 | 0.66 | 3,244,176,905 | 562,060,678 | 26.35 | 2025-03-12 |
| 93 | 2025-03-13 | 21,322,576 | 1,000 | 0.66 | 3,244,176,905 | 579,974,067 | 27.20 | 2025-03-11 |
| 94 | 2025-03-11 | 21,321,576 | 377,000 | 0.66 | 3,244,176,905 | 571,418,237 | 26.80 | 2025-03-07 |
| 95 | 2025-03-05 | 20,944,576 | -1,632,500 | 0.65 | 3,244,176,905 | 508,953,197 | 24.30 | 2025-03-03 |
| 96 | 2025-02-27 | 22,577,076 | -4,000 | 0.70 | 3,244,176,905 | 550,880,654 | 24.40 | 2025-02-25 |
| 97 | 2025-02-26 | 22,581,076 | -330,500 | 0.70 | 3,244,176,905 | 574,688,384 | 25.45 | 2025-02-24 |
| 98 | 2025-02-17 | 22,911,576 | 247,500 | 0.71 | 3,244,176,905 | 572,789,400 | 25.00 | 2025-02-13 |
| 99 | 2025-01-27 | 22,664,076 | -766,000 | 0.70 | 3,244,176,905 | 521,273,748 | 23.00 | 2025-01-23 |
| 100 | 2025-01-23 | 23,430,076 | -632,500 | 0.72 | 3,244,176,905 | 558,807,313 | 23.85 | 2025-01-21 |
| 101 | 2025-01-22 | 24,062,576 | -493,000 | 0.74 | 3,244,176,905 | 571,486,180 | 23.75 | 2025-01-20 |
| 102 | 2025-01-15 | 24,555,576 | -2,666 | 0.76 | 3,244,176,905 | 566,006,027 | 23.05 | 2025-01-13 |
| 103 | 2025-01-14 | 24,558,242 | -88,500 | 0.76 | 3,244,176,905 | 558,700,006 | 22.75 | 2025-01-10 |
| 104 | 2025-01-09 | 24,646,742 | 71,000 | 0.76 | 3,244,176,905 | 573,036,752 | 23.25 | 2025-01-07 |
| 105 | 2025-01-08 | 24,575,742 | 69,500 | 0.76 | 3,244,176,905 | 568,928,427 | 23.15 | 2025-01-06 |
| 106 | 2025-01-06 | 24,506,242 | -84,000 | 0.76 | 3,244,176,905 | 594,276,369 | 24.25 | 2025-01-02 |
| 107 | 2025-01-02 | 24,590,242 | -104,500 | 0.76 | 3,244,176,905 | 617,215,074 | 25.10 | 2024-12-27 |
| 108 | 2024-12-27 | 24,694,742 | 604,500 | 0.76 | 3,244,176,905 | 628,481,184 | 25.45 | 2024-12-20 |
| 109 | 2024-12-23 | 24,090,242 | -485,000 | 0.74 | 3,244,176,905 | 604,665,074 | 25.10 | 2024-12-19 |
| 110 | 2024-12-20 | 24,575,242 | -66,000 | 0.76 | 3,244,176,905 | 626,668,671 | 25.50 | 2024-12-18 |
| 111 | 2024-12-18 | 24,641,242 | -6,500 | 0.76 | 3,244,176,905 | 638,208,168 | 25.90 | 2024-12-16 |
| 112 | 2024-12-17 | 24,647,742 | 937,500 | 0.76 | 3,244,176,905 | 649,468,002 | 26.35 | 2024-12-13 |
| 113 | 2024-12-16 | 23,710,242 | -2,500 | 0.73 | 3,244,176,905 | 660,330,240 | 27.85 | 2024-12-12 |
| 114 | 2024-12-12 | 23,712,742 | 188,500 | 0.73 | 3,244,176,905 | 633,130,211 | 26.70 | 2024-12-10 |
| 115 | 2024-12-11 | 23,524,242 | 10,000 | 0.73 | 3,244,176,905 | 643,388,019 | 27.35 | 2024-12-09 |
| 116 | 2024-12-10 | 23,514,242 | -68,500 | 0.72 | 3,244,176,905 | 617,248,853 | 26.25 | 2024-12-06 |
| 117 | 2024-11-14 | 23,582,742 | 31,000 | 0.73 | 3,244,176,905 | 656,779,365 | 27.85 | 2024-11-12 |
| 118 | 2024-11-13 | 23,551,742 | 57,000 | 0.73 | 3,244,176,905 | 705,374,673 | 29.95 | 2024-11-11 |
| 119 | 2024-11-08 | 23,494,742 | 225,000 | 0.72 | 3,244,176,905 | 693,094,889 | 29.50 | 2024-11-06 |
| 120 | 2024-11-04 | 23,269,742 | -3,000 | 0.72 | 3,244,176,905 | 671,332,057 | 28.85 | 2024-10-31 |
| 121 | 2024-10-29 | 23,272,742 | -186,500 | 0.72 | 3,244,176,905 | 698,182,260 | 30.00 | 2024-10-25 |
| 122 | 2024-10-28 | 23,459,242 | 224,500 | 0.72 | 3,244,176,905 | 690,874,677 | 29.45 | 2024-10-24 |
| 123 | 2024-10-23 | 23,234,742 | -134,500 | 0.72 | 3,244,176,905 | 701,689,208 | 30.20 | 2024-10-21 |
| 124 | 2024-10-21 | 23,369,242 | 500 | 0.72 | 3,244,176,905 | 682,381,866 | 29.20 | 2024-10-17 |
| 125 | 2024-10-18 | 23,368,742 | -188,500 | 0.72 | 3,244,176,905 | 689,377,889 | 29.50 | 2024-10-16 |
| 126 | 2024-10-17 | 23,557,242 | -565,000 | 0.73 | 3,244,176,905 | 693,760,777 | 29.45 | 2024-10-15 |
| 127 | 2024-10-16 | 24,122,242 | -119,500 | 0.74 | 3,244,176,905 | 815,331,780 | 33.80 | 2024-10-14 |
| 128 | 2024-10-15 | 24,241,742 | -368,000 | 0.75 | 3,244,176,905 | 821,795,054 | 33.90 | 2024-10-10 |
| 129 | 2024-10-14 | 24,609,742 | -294,376 | 0.76 | 3,244,176,905 | 755,519,079 | 30.70 | 2024-10-09 |
| 130 | 2024-10-10 | 24,904,118 | 1,584,786 | 0.77 | 3,244,176,905 | 768,292,040 | 30.85 | 2024-10-08 |
| 131 | 2024-10-09 | 23,319,332 | 4,000 | 0.72 | 3,244,176,905 | 823,172,420 | 35.30 | 2024-10-07 |
| 132 | 2024-10-08 | 23,315,332 | -62,500 | 0.72 | 3,244,176,905 | 819,533,920 | 35.15 | 2024-10-04 |
| 133 | 2024-10-03 | 23,377,832 | 8,500 | 0.72 | 3,244,176,905 | 794,846,288 | 34.00 | 2024-09-30 |
| 134 | 2024-10-02 | 23,369,332 | 179,500 | 0.72 | 3,244,176,905 | 754,829,424 | 32.30 | 2024-09-27 |
| 135 | 2024-09-30 | 23,189,832 | 207,000 | 0.71 | 3,244,176,905 | 699,173,435 | 30.15 | 2024-09-26 |
| 136 | 2024-09-27 | 22,982,832 | 68,000 | 0.71 | 3,244,176,905 | 598,702,774 | 26.05 | 2024-09-25 |
| 137 | 2024-09-26 | 22,914,832 | 284,500 | 0.71 | 3,244,176,905 | 594,639,890 | 25.95 | 2024-09-24 |
| 138 | 2024-09-24 | 22,630,332 | 160,000 | 0.70 | 3,244,176,905 | 540,864,935 | 23.90 | 2024-09-20 |
| 139 | 2024-09-23 | 22,470,332 | -435,500 | 0.69 | 3,244,176,905 | 524,682,252 | 23.35 | 2024-09-19 |
| 140 | 2024-09-20 | 22,905,832 | -880,500 | 0.71 | 3,244,176,905 | 508,509,470 | 22.20 | 2024-09-17 |
| 141 | 2024-09-12 | 23,786,332 | 1,000 | 0.73 | 3,244,176,905 | 545,896,319 | 22.95 | 2024-09-10 |
| 142 | 2024-09-11 | 23,785,332 | 205,500 | 0.73 | 3,244,176,905 | 555,387,502 | 23.35 | 2024-09-09 |
| 143 | 2024-09-04 | 23,579,832 | 1,500 | 0.73 | 3,244,176,905 | 562,378,993 | 23.85 | 2024-09-02 |
| 144 | 2024-08-20 | 23,578,332 | 441,500 | 0.73 | 3,244,176,905 | 563,522,135 | 23.90 | 2024-08-16 |
| 145 | 2024-08-19 | 23,136,832 | -661,000 | 0.71 | 3,244,176,905 | 540,245,027 | 23.35 | 2024-08-15 |
| 146 | 2024-08-06 | 23,797,832 | -488,500 | 0.73 | 3,244,176,905 | 574,717,643 | 24.15 | 2024-08-02 |
| 147 | 2024-07-30 | 24,286,332 | -146,000 | 0.75 | 3,244,176,905 | 599,872,400 | 24.70 | 2024-07-26 |
| 148 | 2024-07-29 | 24,432,332 | -1,074,000 | 0.75 | 3,244,176,905 | 597,370,517 | 24.45 | 2024-07-25 |
| 149 | 2024-07-26 | 25,506,332 | 2,000 | 0.79 | 3,244,176,905 | 645,310,200 | 25.30 | 2024-07-24 |
| 150 | 2024-07-19 | 25,504,332 | -8,000 | 0.79 | 3,244,176,905 | 723,047,812 | 28.35 | 2024-07-17 |
| 151 | 2024-07-09 | 25,512,332 | 190,500 | 0.79 | 3,244,176,905 | 668,423,098 | 26.20 | 2024-07-05 |
| 152 | 2024-06-26 | 25,321,832 | 68,434 | 0.78 | 3,244,176,905 | 702,680,838 | 27.75 | 2024-06-24 |
| 153 | 2024-06-25 | 25,253,398 | 387,721 | 0.78 | 3,244,176,905 | 702,044,464 | 27.80 | 2024-06-21 |
| 154 | 2024-06-24 | 24,865,677 | -91,155 | 0.77 | 3,244,176,905 | 697,482,240 | 28.05 | 2024-06-20 |
| 155 | 2024-06-20 | 24,956,832 | -323,500 | 0.77 | 3,244,176,905 | 721,252,445 | 28.90 | 2024-06-18 |
| 156 | 2024-06-19 | 25,280,332 | -449,500 | 0.78 | 3,244,176,905 | 747,033,811 | 29.55 | 2024-06-17 |
| 157 | 2024-06-17 | 25,729,832 | -47,500 | 0.79 | 3,244,176,905 | 766,748,994 | 29.80 | 2024-06-13 |
| 158 | 2024-06-14 | 25,777,332 | 215,000 | 0.79 | 3,244,176,905 | 764,297,894 | 29.65 | 2024-06-12 |
| 159 | 2024-06-13 | 25,562,332 | 2,500 | 0.79 | 3,244,176,905 | 766,869,960 | 30.00 | 2024-06-11 |
| 160 | 2024-06-12 | 25,559,832 | -77,000 | 0.79 | 3,244,176,905 | 800,022,742 | 31.30 | 2024-06-07 |
| 161 | 2024-06-11 | 25,636,832 | -155,500 | 0.79 | 3,244,176,905 | 798,587,317 | 31.15 | 2024-06-06 |
| 162 | 2024-06-07 | 25,792,332 | -52,500 | 0.80 | 3,244,176,905 | 803,431,142 | 31.15 | 2024-06-05 |
| 163 | 2024-06-06 | 25,844,832 | -23,500 | 0.80 | 3,244,176,905 | 815,404,450 | 31.55 | 2024-06-04 |
| 164 | 2024-06-05 | 25,868,332 | -218,000 | 0.80 | 3,244,176,905 | 809,678,792 | 31.30 | 2024-06-03 |
| 165 | 2024-06-04 | 26,086,332 | -103,000 | 0.80 | 3,244,176,905 | 817,806,508 | 31.35 | 2024-05-31 |
| 166 | 2024-05-31 | 26,189,332 | -21,000 | 0.81 | 3,244,176,905 | 891,746,755 | 34.05 | 2024-05-29 |
| 167 | 2024-05-30 | 26,210,332 | -57,000 | 0.81 | 3,244,176,905 | 909,498,520 | 34.70 | 2024-05-28 |
| 168 | 2024-05-29 | 26,267,332 | -64,500 | 0.81 | 3,244,176,905 | 923,296,720 | 35.15 | 2024-05-27 |
| 169 | 2024-05-28 | 26,331,832 | -181,000 | 0.81 | 3,244,176,905 | 893,965,696 | 33.95 | 2024-05-24 |
| 170 | 2024-05-27 | 26,512,832 | -107,500 | 0.82 | 3,244,176,905 | 901,436,288 | 34.00 | 2024-05-23 |
| 171 | 2024-05-24 | 26,620,332 | -212,500 | 0.82 | 3,244,176,905 | 931,711,620 | 35.00 | 2024-05-22 |
| 172 | 2024-05-21 | 26,832,832 | -81,000 | 0.83 | 3,244,176,905 | 994,156,426 | 37.05 | 2024-05-17 |
| 173 | 2024-05-20 | 26,913,832 | -78,500 | 0.83 | 3,244,176,905 | 1,001,194,550 | 37.20 | 2024-05-16 |
| 174 | 2024-05-17 | 26,992,332 | -223,500 | 0.83 | 3,244,176,905 | 1,018,960,533 | 37.75 | 2024-05-14 |
| 175 | 2024-05-16 | 27,215,832 | -77,500 | 0.84 | 3,244,176,905 | 1,042,366,366 | 38.30 | 2024-05-13 |
| 176 | 2024-05-14 | 27,293,332 | -75,000 | 0.84 | 3,244,176,905 | 1,041,240,616 | 38.15 | 2024-05-10 |
| 177 | 2024-05-13 | 27,368,332 | -102,500 | 0.84 | 3,244,176,905 | 1,056,417,615 | 38.60 | 2024-05-09 |
| 178 | 2024-05-10 | 27,470,832 | 131,500 | 0.85 | 3,244,176,905 | 1,010,926,618 | 36.80 | 2024-05-08 |
| 179 | 2024-05-08 | 27,339,332 | 89,000 | 0.84 | 3,244,176,905 | 1,026,591,917 | 37.55 | 2024-05-06 |
| 180 | 2024-04-25 | 27,250,332 | 91,500 | 0.84 | 3,244,176,905 | 953,761,620 | 35.00 | 2024-04-23 |
| 181 | 2024-04-23 | 27,158,832 | -19,500 | 0.84 | 3,244,176,905 | 877,230,274 | 32.30 | 2024-04-19 |
| 182 | 2024-04-16 | 27,178,332 | -29,000 | 0.84 | 3,244,176,905 | 906,397,372 | 33.35 | 2024-04-12 |
| 183 | 2024-04-15 | 27,207,332 | -32,000 | 0.84 | 3,244,176,905 | 945,454,787 | 34.75 | 2024-04-11 |
| 184 | 2024-04-10 | 27,239,332 | -128,000 | 0.84 | 3,244,176,905 | 923,413,355 | 33.90 | 2024-04-08 |
| 185 | 2024-03-27 | 27,367,332 | 18,000 | 0.84 | 3,244,176,905 | 979,750,486 | 35.80 | 2024-03-25 |
| 186 | 2024-03-26 | 27,349,332 | -36,000 | 0.84 | 3,244,176,905 | 983,208,485 | 35.95 | 2024-03-22 |
| 187 | 2024-03-25 | 27,385,332 | 94,000 | 0.84 | 3,244,176,905 | 1,044,750,416 | 38.15 | 2024-03-21 |
| 188 | 2024-03-22 | 27,291,332 | -78,000 | 0.84 | 3,244,176,905 | 1,001,591,884 | 36.70 | 2024-03-20 |
| 189 | 2024-03-21 | 27,369,332 | 138,000 | 0.84 | 3,244,176,905 | 1,018,139,150 | 37.20 | 2024-03-19 |
| 190 | 2024-03-14 | 27,231,332 | -152,666 | 0.84 | 3,244,176,905 | 992,582,051 | 36.45 | 2024-03-12 |
| 191 | 2024-03-07 | 27,383,998 | 2,000 | 0.84 | 3,244,176,905 | 884,503,135 | 32.30 | 2024-03-05 |
| 192 | 2024-03-05 | 27,381,998 | -604,000 | 0.84 | 3,244,176,905 | 914,558,733 | 33.40 | 2024-03-01 |
| 193 | 2024-03-04 | 27,985,998 | 268,000 | 0.86 | 3,244,176,905 | 950,124,632 | 33.95 | 2024-02-29 |
| 194 | 2024-02-29 | 27,717,998 | 20,000 | 0.85 | 3,244,176,905 | 946,569,632 | 34.15 | 2024-02-27 |
| 195 | 2024-02-27 | 27,697,998 | 264,000 | 0.85 | 3,244,176,905 | 963,890,330 | 34.80 | 2024-02-23 |
| 196 | 2024-02-26 | 27,433,998 | 84,000 | 0.85 | 3,244,176,905 | 916,295,533 | 33.40 | 2024-02-22 |
| 197 | 2024-02-23 | 27,349,998 | 96,000 | 0.84 | 3,244,176,905 | 877,934,936 | 32.10 | 2024-02-21 |
| 198 | 2024-02-22 | 27,253,998 | -97,000 | 0.84 | 3,244,176,905 | 829,884,239 | 30.45 | 2024-02-20 |
| 199 | 2024-02-21 | 27,350,998 | -70,000 | 0.84 | 3,244,176,905 | 830,102,789 | 30.35 | 2024-02-19 |
| 200 | 2024-02-20 | 27,420,998 | 356,000 | 0.85 | 3,244,176,905 | 867,874,587 | 31.65 | 2024-02-16 |
| 201 | 2024-02-19 | 27,064,998 | 200,000 | 0.83 | 3,244,176,905 | 784,884,942 | 29.00 | 2024-02-15 |
| 202 | 2024-02-08 | 26,864,998 | 172,000 | 0.83 | 3,244,176,905 | 805,949,940 | 30.00 | 2024-02-06 |
| 203 | 2024-02-07 | 26,692,998 | 86,000 | 0.82 | 3,244,176,905 | 752,742,544 | 28.20 | 2024-02-05 |
| 204 | 2024-02-05 | 26,606,998 | 8,000 | 0.82 | 3,244,176,905 | 782,245,741 | 29.40 | 2024-02-01 |
| 205 | 2024-02-02 | 26,598,998 | -824,000 | 0.82 | 3,244,176,905 | 748,761,794 | 28.15 | 2024-01-31 |
| 206 | 2024-02-01 | 27,422,998 | -1,246,000 | 0.85 | 3,244,176,905 | 793,895,792 | 28.95 | 2024-01-30 |
| 207 | 2024-01-29 | 28,668,998 | 86,000 | 0.88 | 3,244,176,905 | 864,370,290 | 30.15 | 2024-01-25 |
| 208 | 2024-01-26 | 28,582,998 | 76,000 | 0.88 | 3,244,176,905 | 836,052,692 | 29.25 | 2024-01-24 |
| 209 | 2024-01-23 | 28,506,998 | 140,000 | 0.88 | 3,244,176,905 | 868,038,089 | 30.45 | 2024-01-19 |
| 210 | 2024-01-15 | 28,366,998 | 166,000 | 0.87 | 3,244,176,905 | 890,723,737 | 31.40 | 2024-01-11 |
| 211 | 2024-01-11 | 28,200,998 | -158,000 | 0.87 | 3,244,176,905 | 848,850,040 | 30.10 | 2024-01-09 |
| 212 | 2024-01-10 | 28,358,998 | 76,000 | 0.87 | 3,244,176,905 | 847,934,040 | 29.90 | 2024-01-08 |
| 213 | 2024-01-09 | 28,282,998 | 238,000 | 0.87 | 3,244,176,905 | 862,631,439 | 30.50 | 2024-01-05 |
| 214 | 2024-01-08 | 28,044,998 | 276,000 | 0.86 | 3,244,176,905 | 896,037,686 | 31.95 | 2024-01-04 |
| 215 | 2024-01-05 | 27,768,998 | 348,000 | 0.86 | 3,244,176,905 | 896,938,635 | 32.30 | 2024-01-03 |
| 216 | 2024-01-04 | 27,420,998 | 234,000 | 0.85 | 3,244,176,905 | 859,648,287 | 31.35 | 2024-01-02 |
| 217 | 2024-01-03 | 27,186,998 | 462,000 | 0.84 | 3,244,176,905 | 929,795,332 | 34.20 | 2023-12-29 |
| 218 | 2023-12-29 | 26,724,998 | -501,000 | 0.82 | 3,244,176,905 | 872,571,185 | 32.65 | 2023-12-27 |
| 219 | 2023-12-27 | 27,225,998 | -760,000 | 0.84 | 3,244,176,905 | 910,709,633 | 33.45 | 2023-12-21 |
| 220 | 2023-12-19 | 27,985,998 | -416,000 | 0.86 | 3,244,176,905 | 943,128,133 | 33.70 | 2023-12-15 |
| 221 | 2023-12-18 | 28,401,998 | -24,000 | 0.88 | 3,244,176,905 | 928,745,335 | 32.70 | 2023-12-14 |
| 222 | 2023-12-15 | 28,425,998 | -144,000 | 0.88 | 3,244,176,905 | 909,631,936 | 32.00 | 2023-12-13 |
| 223 | 2023-12-12 | 28,569,998 | -18,000 | 0.88 | 3,244,176,905 | 961,380,433 | 33.65 | 2023-12-08 |
| 224 | 2023-12-07 | 28,587,998 | -46,000 | 0.88 | 3,244,176,905 | 950,550,934 | 33.25 | 2023-12-05 |
| 225 | 2023-12-06 | 28,633,998 | 328,000 | 0.88 | 3,244,176,905 | 973,555,932 | 34.00 | 2023-12-04 |
| 226 | 2023-12-05 | 28,305,998 | -154,000 | 0.87 | 3,244,176,905 | 983,633,431 | 34.75 | 2023-12-01 |
| 227 | 2023-12-04 | 28,459,998 | -172,000 | 0.88 | 3,244,176,905 | 1,001,791,930 | 35.20 | 2023-11-30 |
| 228 | 2023-12-01 | 28,631,998 | -174,000 | 0.88 | 3,244,176,905 | 997,825,130 | 34.85 | 2023-11-29 |
| 229 | 2023-11-30 | 28,805,998 | -170,000 | 0.89 | 3,244,176,905 | 1,042,777,128 | 36.20 | 2023-11-28 |
| 230 | 2023-11-29 | 28,975,998 | -668,000 | 0.89 | 3,244,176,905 | 1,070,663,126 | 36.95 | 2023-11-27 |
| 231 | 2023-11-28 | 29,643,998 | -58,000 | 0.91 | 3,244,176,905 | 1,129,436,324 | 38.10 | 2023-11-24 |
| 232 | 2023-11-27 | 29,701,998 | -94,000 | 0.92 | 3,244,176,905 | 1,182,139,520 | 39.80 | 2023-11-23 |
| 233 | 2023-11-24 | 29,795,998 | -274,000 | 0.92 | 3,244,176,905 | 1,162,043,922 | 39.00 | 2023-11-22 |
| 234 | 2023-11-23 | 30,069,998 | -250,000 | 0.93 | 3,244,176,905 | 1,192,275,421 | 39.65 | 2023-11-21 |
| 235 | 2023-11-21 | 30,319,998 | -404,000 | 0.93 | 3,244,176,905 | 1,176,415,922 | 38.80 | 2023-11-17 |
| 236 | 2023-11-16 | 30,723,998 | 144,000 | 0.95 | 3,244,176,905 | 1,247,394,319 | 40.60 | 2023-11-14 |
| 237 | 2023-11-15 | 30,579,998 | 46,000 | 0.94 | 3,244,176,905 | 1,250,721,918 | 40.90 | 2023-11-13 |
| 238 | 2023-11-13 | 30,533,998 | 368,000 | 0.94 | 3,244,176,905 | 1,254,947,318 | 41.10 | 2023-11-09 |
| 239 | 2023-11-08 | 30,165,998 | -32,000 | 0.93 | 3,244,176,905 | 1,318,254,113 | 43.70 | 2023-11-06 |
| 240 | 2023-10-30 | 30,197,998 | -144,000 | 0.93 | 3,244,176,905 | 1,230,568,419 | 40.75 | 2023-10-26 |
| 241 | 2023-10-27 | 30,341,998 | -16,000 | 0.94 | 3,244,176,905 | 1,263,744,217 | 41.65 | 2023-10-25 |
| 242 | 2023-10-25 | 30,357,998 | -10,000 | 0.94 | 3,244,176,905 | 1,259,856,917 | 41.50 | 2023-10-20 |
| 243 | 2023-10-24 | 30,367,998 | 118,000 | 0.94 | 3,244,176,905 | 1,283,047,916 | 42.25 | 2023-10-19 |
| 244 | 2023-10-20 | 30,249,998 | 62,000 | 0.93 | 3,244,176,905 | 1,329,487,412 | 43.95 | 2023-10-18 |
| 245 | 2023-10-19 | 30,187,998 | -14,000 | 0.93 | 3,244,176,905 | 1,307,140,313 | 43.30 | 2023-10-17 |
| 246 | 2023-10-18 | 30,201,998 | -4,000 | 0.93 | 3,244,176,905 | 1,303,216,214 | 43.15 | 2023-10-16 |
| 247 | 2023-10-17 | 30,205,998 | -16,000 | 0.93 | 3,244,176,905 | 1,318,491,813 | 43.65 | 2023-10-13 |
| 248 | 2023-10-16 | 30,221,998 | 6,000 | 0.93 | 3,244,176,905 | 1,364,523,210 | 45.15 | 2023-10-12 |
| 249 | 2023-10-13 | 30,215,998 | 10,000 | 0.93 | 3,244,176,905 | 1,317,417,513 | 43.60 | 2023-10-11 |
| 250 | 2023-10-12 | 30,205,998 | 128,000 | 0.93 | 3,244,176,905 | 1,310,940,313 | 43.40 | 2023-10-10 |
| 251 | 2023-10-11 | 30,077,998 | 28,000 | 0.93 | 3,244,176,905 | 1,276,811,015 | 42.45 | 2023-10-09 |
| 252 | 2023-10-10 | 30,049,998 | 30,000 | 0.93 | 3,244,176,905 | 1,290,647,414 | 42.95 | 2023-10-06 |
| 253 | 2023-10-09 | 30,019,998 | 40,000 | 0.93 | 3,244,176,905 | 1,275,849,915 | 42.50 | 2023-10-05 |
| 254 | 2023-10-06 | 29,979,998 | -14,000 | 0.92 | 3,244,176,905 | 1,244,169,917 | 41.50 | 2023-10-04 |
| 255 | 2023-10-05 | 29,993,998 | -22,000 | 0.92 | 3,244,176,905 | 1,229,753,918 | 41.00 | 2023-10-03 |
| 256 | 2023-10-04 | 30,015,998 | -70,000 | 0.93 | 3,244,176,905 | 1,289,187,114 | 42.95 | 2023-09-29 |
| 257 | 2023-10-03 | 30,085,998 | -110,000 | 0.93 | 3,244,176,905 | 1,256,090,417 | 41.75 | 2023-09-28 |
| 258 | 2023-09-28 | 30,195,998 | 118,000 | 0.93 | 3,244,176,905 | 1,266,722,116 | 41.95 | 2023-09-26 |
| 259 | 2023-09-27 | 30,077,998 | 298,000 | 0.93 | 3,244,176,905 | 1,296,361,714 | 43.10 | 2023-09-25 |
| 260 | 2023-09-21 | 29,779,998 | 104,000 | 0.92 | 3,244,176,905 | 1,290,962,913 | 43.35 | 2023-09-19 |
| 261 | 2023-09-20 | 29,675,998 | -6,000 | 0.91 | 3,244,176,905 | 1,313,162,912 | 44.25 | 2023-09-18 |
| 262 | 2023-09-07 | 29,681,998 | -10,000 | 0.91 | 3,244,176,905 | 1,381,697,007 | 46.55 | 2023-09-05 |
| 263 | 2023-09-06 | 29,691,998 | 80,000 | 0.92 | 3,244,176,905 | 1,399,977,706 | 47.15 | 2023-09-04 |
| 264 | 2023-09-05 | 29,611,998 | 4,000 | 0.91 | 3,244,176,905 | 1,365,113,108 | 46.10 | 2023-08-31 |
| 265 | 2023-08-31 | 29,607,998 | -32,000 | 0.91 | 3,244,176,905 | 1,397,497,506 | 47.20 | 2023-08-29 |
| 266 | 2023-08-25 | 29,639,998 | -92,000 | 0.91 | 3,244,176,905 | 1,361,957,908 | 45.95 | 2023-08-23 |
| 267 | 2023-08-24 | 29,731,998 | -18,000 | 0.92 | 3,244,176,905 | 1,327,533,711 | 44.65 | 2023-08-22 |
| 268 | 2023-08-23 | 29,749,998 | -308,000 | 0.92 | 3,244,176,905 | 1,340,237,410 | 45.05 | 2023-08-21 |
| 269 | 2023-08-17 | 30,057,998 | 88,000 | 0.93 | 3,244,176,905 | 1,363,130,209 | 45.35 | 2023-08-15 |
| 270 | 2023-08-16 | 29,969,998 | 89,000 | 0.92 | 3,244,176,905 | 1,383,115,408 | 46.15 | 2023-08-14 |
| 271 | 2023-08-10 | 29,880,998 | -62,000 | 0.92 | 3,244,176,905 | 1,437,276,004 | 48.10 | 2023-08-08 |
| 272 | 2023-08-08 | 29,942,998 | -244,000 | 0.92 | 3,244,176,905 | 1,497,149,900 | 50.00 | 2023-08-04 |
| 273 | 2023-08-04 | 30,186,998 | -36,000 | 0.93 | 3,244,176,905 | 1,448,975,904 | 48.00 | 2023-08-02 |
| 274 | 2023-07-12 | 30,222,998 | 178,000 | 0.93 | 3,244,176,905 | 1,464,304,253 | 48.45 | 2023-07-10 |
| 275 | 2023-07-10 | 30,044,998 | 166,000 | 0.93 | 3,244,176,905 | 1,445,164,404 | 48.10 | 2023-07-06 |
| 276 | 2023-06-20 | 29,878,998 | 2,000 | 0.92 | 3,244,176,905 | 1,626,911,441 | 54.45 | 2023-06-16 |
| 277 | 2023-06-15 | 29,876,998 | 14,000 | 0.92 | 3,244,176,905 | 1,553,603,896 | 52.00 | 2023-06-13 |
| 278 | 2023-06-14 | 29,862,998 | 14,000 | 0.92 | 3,244,176,905 | 1,573,779,995 | 52.70 | 2023-06-12 |
| 279 | 2023-06-07 | 29,848,998 | -2,000 | 0.92 | 3,244,176,905 | 1,501,404,599 | 50.30 | 2023-06-05 |
| 280 | 2023-06-06 | 29,850,998 | -220,000 | 0.92 | 3,244,176,905 | 1,517,923,248 | 50.85 | 2023-06-02 |
| 281 | 2023-06-05 | 30,070,998 | 78,000 | 0.93 | 3,244,176,905 | 1,447,918,554 | 48.15 | 2023-06-01 |
| 282 | 2023-05-30 | 29,992,998 | -918,000 | 0.92 | 3,244,176,905 | 1,511,647,099 | 50.40 | 2023-05-25 |
| 283 | 2023-05-25 | 30,910,998 | 1,008,000 | 0.95 | 3,244,176,905 | 1,630,555,145 | 52.75 | 2023-05-23 |
| 284 | 2023-05-22 | 29,902,998 | 6,000 | 0.92 | 3,244,176,905 | 1,592,334,644 | 53.25 | 2023-05-18 |
| 285 | 2023-05-18 | 29,896,998 | 504,000 | 0.92 | 3,244,176,905 | 1,650,314,290 | 55.20 | 2023-05-16 |
| 286 | 2023-05-16 | 29,392,998 | 518,000 | 0.91 | 3,244,176,905 | 1,588,691,542 | 54.05 | 2023-05-12 |
| 287 | 2023-05-08 | 28,874,998 | -134,000 | 0.89 | 3,244,176,905 | 1,655,981,135 | 57.35 | 2023-05-04 |
| 288 | 2023-04-28 | 29,008,998 | 134,000 | 0.89 | 3,244,176,905 | 1,786,954,277 | 61.60 | 2023-04-26 |
| 289 | 2023-03-30 | 28,874,998 | 338,000 | 0.89 | 3,244,176,905 | 1,822,012,374 | 63.10 | 2023-03-28 |
| 290 | 2023-03-23 | 28,536,998 | -150,000 | 0.88 | 3,244,176,905 | 1,757,879,077 | 61.60 | 2023-03-21 |
| 291 | 2023-03-20 | 28,686,998 | 102,000 | 0.88 | 3,244,176,905 | 1,741,300,779 | 60.70 | 2023-03-16 |
| 292 | 2023-03-16 | 28,584,998 | -88,000 | 0.88 | 3,244,176,905 | 1,719,387,630 | 60.15 | 2023-03-14 |
| 293 | 2023-03-15 | 28,672,998 | -4,000 | 0.88 | 3,244,176,905 | 1,753,353,828 | 61.15 | 2023-03-13 |
| 294 | 2023-03-14 | 28,676,998 | 234,000 | 0.88 | 3,244,176,905 | 1,661,832,034 | 57.95 | 2023-03-10 |
| 295 | 2023-03-13 | 28,442,998 | 122,000 | 0.88 | 3,244,176,905 | 1,695,202,681 | 59.60 | 2023-03-09 |
| 296 | 2023-03-09 | 28,320,998 | 94,000 | 0.87 | 3,244,176,905 | 1,744,573,477 | 61.60 | 2023-03-07 |
| 297 | 2023-03-03 | 28,226,998 | 54,000 | 0.87 | 3,244,176,905 | 1,768,421,425 | 62.65 | 2023-03-01 |
| 298 | 2023-03-02 | 28,172,998 | 230,000 | 0.87 | 3,244,176,905 | 1,632,625,234 | 57.95 | 2023-02-28 |
| 299 | 2023-02-27 | 27,942,998 | -572,000 | 0.86 | 3,244,176,905 | 1,615,105,284 | 57.80 | 2023-02-23 |
| 300 | 2023-02-17 | 28,514,998 | 6,580,000 | 0.88 | 3,244,176,905 | 1,703,771,131 | 59.75 | 2023-02-15 |
| 301 | 2023-02-02 | 21,934,998 | 850,000 | 0.68 | 3,244,176,905 | 1,293,068,132 | 58.95 | 2023-01-31 |
| 302 | 2023-01-20 | 21,084,998 | 294,000 | 0.65 | 3,244,176,905 | 1,265,099,880 | 60.00 | 2023-01-18 |
| 303 | 2023-01-19 | 20,790,998 | -60,000 | 0.64 | 3,244,176,905 | 1,244,341,230 | 59.85 | 2023-01-17 |
| 304 | 2023-01-17 | 20,850,998 | -4,000 | 0.64 | 3,244,176,905 | 1,272,953,428 | 61.05 | 2023-01-13 |
| 305 | 2023-01-16 | 20,854,998 | -172,000 | 0.64 | 3,244,176,905 | 1,251,299,880 | 60.00 | 2023-01-12 |
| 306 | 2023-01-12 | 21,026,998 | 690,000 | 0.65 | 3,244,176,905 | 1,261,619,880 | 60.00 | 2023-01-10 |
| 307 | 2023-01-09 | 20,336,998 | 322,000 | 0.63 | 3,244,176,905 | 1,183,613,284 | 58.20 | 2023-01-05 |
| 308 | 2023-01-06 | 20,014,998 | 24,000 | 0.62 | 3,244,176,905 | 1,105,828,640 | 55.25 | 2023-01-04 |
| 309 | 2022-12-09 | 19,990,998 | -308,000 | 0.62 | 3,244,176,905 | 1,067,519,293 | 53.40 | 2022-12-07 |
| 310 | 2022-12-08 | 20,298,998 | -196,000 | 0.63 | 3,244,176,905 | 1,113,400,040 | 54.85 | 2022-12-06 |
| 311 | 2022-12-07 | 20,494,998 | 1,050,000 | 0.63 | 3,244,176,905 | 1,129,274,390 | 55.10 | 2022-12-05 |
| 312 | 2022-12-06 | 19,444,998 | -388,000 | 0.60 | 3,244,176,905 | 1,045,168,643 | 53.75 | 2022-12-02 |
| 313 | 2022-12-02 | 19,832,998 | 678,000 | 0.61 | 3,244,176,905 | 1,062,057,043 | 53.55 | 2022-11-30 |
| 314 | 2022-12-01 | 19,154,998 | -184,000 | 0.59 | 3,244,176,905 | 987,440,147 | 51.55 | 2022-11-29 |
| 315 | 2022-11-30 | 19,338,998 | 722,000 | 0.60 | 3,244,176,905 | 933,106,654 | 48.25 | 2022-11-28 |
| 316 | 2022-11-25 | 18,616,998 | 2,518,000 | 0.57 | 3,244,176,905 | 870,344,657 | 46.75 | 2022-11-23 |
| 317 | 2022-11-23 | 16,098,998 | 1,006,000 | 0.50 | 3,244,176,905 | 767,117,255 | 47.65 | 2022-11-21 |
| 318 | 2022-11-16 | 15,092,998 | 1,984,000 | 0.47 | 3,244,176,905 | 732,010,403 | 48.50 | 2022-11-14 |
| 319 | 2022-11-10 | 13,108,998 | 48,000 | 0.40 | 3,244,176,905 | 603,013,908 | 46.00 | 2022-11-08 |
| 320 | 2022-11-07 | 13,060,998 | 40,000 | 0.40 | 3,244,176,905 | 557,051,565 | 42.65 | 2022-11-03 |
| 321 | 2022-11-02 | 13,020,998 | 194,000 | 0.40 | 3,244,176,905 | 481,776,926 | 37.00 | 2022-10-31 |
| 322 | 2022-11-01 | 12,826,998 | 348,000 | 0.40 | 3,244,176,905 | 491,274,023 | 38.30 | 2022-10-28 |
| 323 | 2022-10-28 | 12,478,998 | 20,000 | 0.38 | 3,244,176,905 | 517,878,417 | 41.50 | 2022-10-26 |
| 324 | 2022-10-26 | 12,458,998 | 198,000 | 0.38 | 3,244,176,905 | 540,720,513 | 43.40 | 2022-10-24 |
| 325 | 2022-10-12 | 12,260,998 | 138,000 | 0.38 | 3,244,176,905 | 665,159,142 | 54.25 | 2022-10-10 |
| 326 | 2022-10-10 | 12,122,998 | -54,000 | 0.37 | 3,244,176,905 | 705,558,484 | 58.20 | 2022-10-06 |
| 327 | 2022-10-07 | 12,176,998 | -58,000 | 0.38 | 3,244,176,905 | 703,221,635 | 57.75 | 2022-10-05 |
| 328 | 2022-09-30 | 12,234,998 | -136,000 | 0.38 | 3,244,176,905 | 670,477,890 | 54.80 | 2022-09-28 |
| 329 | 2022-09-06 | 12,370,998 | -154,000 | 0.38 | 3,244,176,905 | 642,054,796 | 51.90 | 2022-09-02 |
| 330 | 2022-09-01 | 12,524,998 | 162,000 | 0.39 | 3,244,176,905 | 684,491,141 | 54.65 | 2022-08-30 |
| 331 | 2022-08-31 | 12,362,998 | 2,630,666 | 0.38 | 3,244,176,905 | 691,091,588 | 55.90 | 2022-08-29 |
| 332 | 2022-08-25 | 9,732,332 | 156,000 | 0.30 | 3,244,176,905 | 547,443,675 | 56.25 | 2022-08-23 |
| 333 | 2022-08-24 | 9,576,332 | 456,000 | 0.30 | 3,244,176,905 | 544,414,474 | 56.85 | 2022-08-22 |
| 334 | 2022-08-10 | 9,120,332 | 3,286,000 | 0.28 | 3,244,176,905 | 496,602,077 | 54.45 | 2022-08-08 |
| 335 | 2022-08-05 | 5,834,332 | 570,000 | 0.18 | 3,244,176,905 | 316,512,511 | 54.25 | 2022-08-03 |
| 336 | 2022-07-14 | 5,264,332 | -2,000 | 0.16 | 3,244,176,905 | 276,640,647 | 52.55 | 2022-07-12 |
| 337 | 2022-07-12 | 5,266,332 | -54,000 | 0.16 | 3,244,176,905 | 285,961,828 | 54.30 | 2022-07-08 |
| 338 | 2022-07-08 | 5,320,332 | -300,000 | 0.16 | 3,244,176,905 | 286,499,878 | 53.85 | 2022-07-06 |
| 339 | 2022-07-07 | 5,620,332 | 32,000 | 0.17 | 3,244,176,905 | 314,738,592 | 56.00 | 2022-07-05 |
| 340 | 2022-07-06 | 5,588,332 | 14,000 | 0.17 | 3,244,176,905 | 315,461,341 | 56.45 | 2022-07-04 |
| 341 | 2022-07-05 | 5,574,332 | 64,000 | 0.17 | 3,244,176,905 | 326,098,422 | 58.50 | 2022-06-30 |
| 342 | 2022-06-29 | 5,510,332 | -174,000 | 0.17 | 3,244,176,905 | 300,313,094 | 54.50 | 2022-06-27 |
| 343 | 2022-06-27 | 5,684,332 | 2,000 | 0.18 | 3,244,176,905 | 299,564,296 | 52.70 | 2022-06-23 |
| 344 | 2022-06-21 | 5,682,332 | 3,058,000 | 0.18 | 3,244,176,905 | 280,423,084 | 49.35 | 2022-06-17 |
| 345 | 2022-06-14 | 2,624,332 | 2,036,000 | 0.08 | 3,244,176,905 | 132,003,900 | 50.30 | 2022-06-10 |
| 346 | 2022-06-02 | 588,332 | 2,000 | 0.02 | 3,244,176,905 | 28,887,101 | 49.10 | 2022-05-31 |
| 347 | 2022-05-20 | 586,332 | 12,000 | 0.02 | 3,244,176,905 | 26,883,322 | 45.85 | 2022-05-18 |
| 348 | 2022-05-19 | 574,332 | 14,000 | 0.02 | 3,244,176,905 | 26,189,539 | 45.60 | 2022-05-17 |
| 349 | 2022-05-11 | 560,332 | -34,000 | 0.02 | 3,244,176,905 | 22,917,579 | 40.90 | 2022-05-06 |
| 350 | 2022-04-26 | 594,332 | -30,000 | 0.02 | 3,244,176,905 | 26,952,956 | 45.35 | 2022-04-22 |
| 351 | 2022-04-22 | 624,332 | 2,000 | 0.02 | 3,244,176,905 | 28,750,489 | 46.05 | 2022-04-20 |
| 352 | 2022-04-07 | 622,332 | 2,000 | 0.02 | 3,244,176,905 | 30,307,568 | 48.70 | 2022-04-04 |
| 353 | 2022-04-04 | 620,332 | -130,000 | 0.02 | 3,244,176,905 | 29,806,953 | 48.05 | 2022-03-31 |
| 354 | 2022-04-01 | 750,332 | -212,000 | 0.02 | 3,244,176,905 | 36,616,202 | 48.80 | 2022-03-30 |
| 355 | 2022-03-29 | 962,332 | -6,000 | 0.03 | 3,244,176,905 | 44,989,021 | 46.75 | 2022-03-25 |
| 356 | 2022-03-25 | 968,332 | -250,000 | 0.03 | 3,244,176,905 | 49,869,098 | 51.50 | 2022-03-23 |
| 357 | 2022-03-23 | 1,218,332 | -186,000 | 0.04 | 3,244,176,905 | 60,368,351 | 49.55 | 2022-03-21 |
| 358 | 2022-03-04 | 1,404,332 | 70,000 | 0.04 | 3,244,176,905 | 88,121,833 | 62.75 | 2022-03-02 |
| 359 | 2022-03-01 | 1,334,332 | -168,000 | 0.04 | 3,244,176,905 | 81,661,118 | 61.20 | 2022-02-25 |
| 360 | 2022-02-10 | 1,502,332 | 294,000 | 0.05 | 3,244,176,905 | 87,285,489 | 58.10 | 2022-02-08 |
| 361 | 2022-02-08 | 1,208,332 | 2,000 | 0.04 | 3,244,176,905 | 73,768,669 | 61.05 | 2022-02-04 |
| 362 | 2022-02-07 | 1,206,332 | 4,000 | 0.04 | 3,244,176,905 | 70,751,372 | 58.65 | 2022-01-28 |
| 363 | 2022-01-03 | 1,202,332 | 200,000 | 0.04 | 3,244,176,905 | 76,348,082 | 63.50 | 2021-12-29 |
| 364 | 2021-12-13 | 1,002,332 | 200,000 | 0.03 | 3,244,176,905 | 66,003,562 | 65.85 | 2021-12-09 |
| 365 | 2021-12-10 | 802,332 | -4,000 | 0.02 | 3,244,176,905 | 51,630,064 | 64.35 | 2021-12-08 |
| 366 | 2021-11-08 | 806,332 | 20,000 | 0.02 | 3,244,176,905 | 49,992,584 | 62.00 | 2021-11-04 |
| 367 | 2021-11-05 | 786,332 | 14,000 | 0.02 | 3,244,176,905 | 48,713,267 | 61.95 | 2021-11-03 |
| 368 | 2021-11-03 | 772,332 | 14,000 | 0.02 | 3,244,176,905 | 48,888,616 | 63.30 | 2021-11-01 |
| 369 | 2021-11-01 | 758,332 | -2,000 | 0.02 | 3,244,176,905 | 47,774,916 | 63.00 | 2021-10-28 |
| 370 | 2021-10-29 | 760,332 | 20,000 | 0.02 | 3,244,176,905 | 46,342,235 | 60.95 | 2021-10-27 |
| 371 | 2021-10-28 | 740,332 | 22,000 | 0.02 | 3,244,176,905 | 46,233,733 | 62.45 | 2021-10-26 |
| 372 | 2021-10-20 | 718,332 | 22,000 | 0.02 | 3,244,176,905 | 42,022,422 | 58.50 | 2021-10-18 |
| 373 | 2021-10-19 | 696,332 | 100,000 | 0.02 | 3,244,176,905 | 41,188,038 | 59.15 | 2021-10-15 |
| 374 | 2021-09-15 | 596,332 | 60,000 | 0.02 | 3,244,176,905 | 35,511,571 | 59.55 | 2021-09-13 |
| 375 | 2021-09-14 | 536,332 | -60,000 | 0.02 | 3,244,176,905 | 34,110,715 | 63.60 | 2021-09-10 |
| 376 | 2021-08-25 | 596,332 | 60,000 | 0.02 | 3,244,176,905 | 37,240,933 | 62.45 | 2021-08-23 |
| 377 | 2021-08-23 | 536,332 | 80,000 | 0.02 | 3,244,176,905 | 33,601,200 | 62.65 | 2021-08-19 |
| 378 | 2021-08-02 | 456,332 | -20,000 | 0.01 | 3,244,176,905 | 28,155,684 | 61.70 | 2021-07-29 |
| 379 | 2021-07-14 | 476,332 | 6,000 | 0.01 | 3,244,176,905 | 30,794,864 | 64.65 | 2021-07-12 |
| 380 | 2021-06-23 | 470,332 | 240,000 | 0.01 | 3,244,176,905 | 33,087,856 | 70.35 | 2021-06-21 |
| 381 | 2021-05-13 | 230,332 | 6,000 | 0.01 | 3,244,176,905 | 14,844,897 | 64.45 | 2021-05-11 |
| 382 | 2021-04-21 | 224,332 | 14,000 | 0.01 | 3,244,176,905 | 14,458,197 | 64.45 | 2021-04-19 |
| 383 | 2020-12-29 | 210,332 | -68,000 | 0.01 | 3,244,176,905 | 14,355,159 | 68.25 | 2020-12-23 |
| 384 | 2020-12-28 | 278,332 | -112,000 | 0.01 | 3,244,176,905 | 18,564,744 | 66.70 | 2020-12-22 |
| 385 | 2020-12-02 | 390,332 | 64,000 | 0.01 | 3,244,176,905 | 22,346,507 | 57.25 | 2020-11-30 |
| 386 | 2020-11-25 | 326,332 | 64,000 | 0.01 | 3,244,176,905 | 19,906,252 | 61.00 | 2020-11-23 |
| 387 | 2020-11-13 | 262,332 | 68,000 | 0.01 | 3,244,176,905 | 13,903,596 | 53.00 | 2020-11-11 |
| 388 | 2020-09-15 | 194,332 | -88,000 | 0.01 | 3,244,176,905 | 9,580,568 | 49.30 | 2020-09-11 |
| 389 | 2020-08-18 | 282,332 | 38,000 | 0.01 | 3,244,176,905 | 14,850,663 | 52.60 | 2020-08-14 |
| 390 | 2020-07-28 | 244,332 | 74,000 | 0.01 | 3,244,176,905 | 12,607,531 | 51.60 | 2020-07-24 |
| 391 | 2020-05-06 | 170,332 | 88,000 | 0.01 | 3,244,176,905 | 6,387,450 | 37.50 | 2020-05-04 |
| 392 | 2020-04-16 | 82,332 | -1,666 | 0.00 | 3,244,176,905 | 3,066,867 | 37.25 | 2020-04-14 |
| 393 | 2020-03-16 | 83,998 | -2,000 | 0.00 | 3,244,176,905 | 2,960,930 | 35.25 | 2020-03-12 |
| 394 | 2020-01-17 | 85,998 | -64,000 | 0.00 | 3,244,176,905 | 3,560,317 | 41.40 | 2020-01-15 |
| 395 | 2019-11-21 | 149,998 | -4,000 | 0.00 | 3,244,176,905 | 6,779,910 | 45.20 | 2019-11-19 |
| 396 | 2019-10-16 | 153,998 | -20,000 | 0.00 | 3,244,176,905 | 6,390,917 | 41.50 | 2019-10-14 |
| 397 | 2019-10-09 | 173,998 | -100,000 | 0.01 | 3,244,176,905 | 7,177,418 | 41.25 | 2019-10-04 |
| 398 | 2019-09-23 | 273,998 | -40,000 | 0.01 | 3,244,176,905 | 11,384,617 | 41.55 | 2019-09-19 |
| 399 | 2019-09-05 | 313,998 | 14,000 | 0.01 | 3,244,176,905 | 13,706,013 | 43.65 | 2019-09-03 |
| 400 | 2019-08-21 | 299,998 | 18,000 | 0.01 | 3,244,176,905 | 12,299,918 | 41.00 | 2019-08-19 |
| 401 | 2019-08-20 | 281,998 | 8,000 | 0.01 | 3,244,176,905 | 11,054,322 | 39.20 | 2019-08-16 |
| 402 | 2019-08-08 | 273,998 | -2,000 | 0.01 | 3,244,176,905 | 9,973,527 | 36.40 | 2019-08-06 |
| 403 | 2019-07-29 | 275,998 | 10,000 | 0.01 | 3,244,176,905 | 10,694,923 | 38.75 | 2019-07-25 |
| 404 | 2019-07-19 | 265,998 | 20,000 | 0.01 | 3,244,176,905 | 9,655,727 | 36.30 | 2019-07-17 |
| 405 | 2019-06-14 | 245,998 | -96,000 | 0.01 | 3,244,176,905 | 8,413,132 | 34.20 | 2019-06-12 |
| 406 | 2019-05-20 | 341,998 | 160,000 | 0.01 | 3,244,176,905 | 12,482,927 | 36.50 | 2019-05-16 |
| 407 | 2019-05-03 | 181,998 | 16,000 | 0.01 | 3,244,176,905 | 6,524,628 | 35.85 | 2019-04-30 |
| 408 | 2019-03-12 | 165,998 | 10,000 | 0.01 | 3,244,176,905 | 4,988,240 | 30.05 | 2019-03-08 |
| 409 | 2019-02-21 | 155,998 | 16,000 | 0.00 | 3,244,176,905 | 4,835,938 | 31.00 | 2019-02-19 |
| 410 | 2019-02-18 | 139,998 | 12,000 | 0.00 | 3,244,176,905 | 4,409,937 | 31.50 | 2019-02-14 |
| 411 | 2019-01-22 | 127,998 | -5,333 | 0.00 | 3,244,176,905 | 3,475,146 | 27.15 | 2019-01-18 |
| 412 | 2018-12-06 | 133,331 | -14,000 | 0.00 | 3,244,176,905 | 3,733,268 | 28.00 | 2018-12-04 |
| 413 | 2018-09-20 | 147,331 | -34,000 | 0.00 | 3,244,176,905 | 4,412,563 | 29.95 | 2018-09-18 |
| 414 | 2018-09-14 | 181,331 | -38,000 | 0.01 | 3,244,176,905 | 5,349,265 | 29.50 | 2018-09-12 |
| 415 | 2018-09-03 | 219,331 | -28,000 | 0.01 | 3,244,176,905 | 7,457,254 | 34.00 | 2018-08-30 |
| 416 | 2018-08-23 | 247,331 | -48,000 | 0.01 | 3,244,176,905 | 8,668,952 | 35.05 | 2018-08-21 |
| 417 | 2018-08-14 | 295,331 | -36,000 | 0.01 | 3,244,176,905 | 10,528,550 | 35.65 | 2018-08-10 |
| 418 | 2018-08-06 | 331,331 | -2,000 | 0.01 | 3,244,176,905 | 11,745,684 | 35.45 | 2018-08-02 |
| 419 | 2018-07-30 | 333,331 | 30,000 | 0.01 | 3,244,176,905 | 11,799,917 | 35.40 | 2018-07-26 |
| 420 | 2018-07-27 | 303,331 | 30,000 | 0.01 | 3,244,176,905 | 10,874,416 | 35.85 | 2018-07-25 |
| 421 | 2018-06-26 | 273,331 | -4,000 | 0.01 | 3,244,176,905 | 10,359,245 | 37.90 | 2018-06-22 |
| 422 | 2018-06-22 | 277,331 | -4,000 | 0.01 | 3,244,176,905 | 10,635,644 | 38.35 | 2018-06-20 |
| 423 | 2018-06-19 | 281,331 | 6,000 | 0.01 | 3,244,176,905 | 10,831,244 | 38.50 | 2018-06-14 |
| 424 | 2018-06-08 | 275,331 | 64,000 | 0.01 | 3,244,176,905 | 10,283,613 | 37.35 | 2018-06-06 |
| 425 | 2018-06-01 | 211,331 | -14,000 | 0.01 | 3,244,176,905 | 7,671,315 | 36.30 | 2018-05-30 |
| 426 | 2018-05-31 | 225,331 | 140,000 | 0.01 | 3,244,176,905 | 8,235,848 | 36.55 | 2018-05-29 |
| 427 | 2018-05-18 | 85,331 | 4,000 | 0.00 | 3,244,176,905 | 3,076,183 | 36.05 | 2018-05-16 |
| 428 | 2018-04-18 | 81,331 | 5,976 | 0.00 | 3,244,176,905 | 2,948,249 | 36.25 | 2018-04-16 |
| 429 | 2018-01-08 | 75,355 | -2,000 | 0.00 | 3,244,176,905 | 2,109,940 | 28.00 | 2018-01-04 |
| 430 | 2017-12-15 | 77,355 | -54 | 0.00 | 3,244,176,905 | 1,949,346 | 25.20 | 2017-12-13 |
| 431 | 2017-09-20 | 77,409 | -2,000 | 0.00 | 3,244,176,905 | 1,625,589 | 21.00 | 2017-09-18 |
| 432 | 2017-09-07 | 79,409 | -160,000 | 0.00 | 3,244,176,905 | 1,551,652 | 19.54 | 2017-09-05 |
| 433 | 2017-08-21 | 239,409 | 160,000 | 0.01 | 3,244,176,905 | 4,812,121 | 20.10 | 2017-08-17 |
| 434 | 2017-06-08 | 79,409 | -2,000 | 0.00 | 3,244,176,905 | 1,604,062 | 20.20 | 2017-06-06 |
| 435 | 2017-04-10 | 81,409 | -5,333 | 0.00 | 3,244,176,905 | 1,499,554 | 18.42 | 2017-04-06 |
| 436 | 2016-08-30 | 86,742 | -5,369 | 0.00 | 3,244,176,905 | 1,483,288 | 17.10 | 2016-08-26 |
| 437 | 2016-08-24 | 92,111 | 1,333 | 0.00 | 3,244,176,905 | 1,484,829 | 16.12 | 2016-08-22 |
| 438 | 2016-08-19 | 90,778 | 4,000 | 0.00 | 3,244,176,905 | 1,414,321 | 15.58 | 2016-08-17 |
| 439 | 2016-08-18 | 86,778 | 16,686 | 0.00 | 3,244,176,905 | 1,358,943 | 15.66 | 2016-08-16 |
| 440 | 2016-07-11 | 70,092 | -80,000 | 0.00 | 2,433,132,679 | 1,173,340 | 16.74 | 2016-07-07 |
| 441 | 2016-06-20 | 150,092 | 20,000 | 0.01 | 2,433,132,679 | 2,482,522 | 16.54 | 2016-06-16 |
| 442 | 2016-05-04 | 130,092 | 80,000 | 0.01 | 2,433,132,679 | 2,221,971 | 17.08 | 2016-04-29 |
| 443 | 2016-03-03 | 50,092 | -55 | 0.00 | 2,433,132,679 | 640,176 | 12.78 | 2016-03-01 |
| 444 | 2016-01-25 | 50,147 | -4,000 | 0.00 | 2,433,132,679 | 628,843 | 12.54 | 2016-01-21 |
| 445 | 2016-01-20 | 54,147 | -4,000 | 0.00 | 2,433,132,679 | 788,380 | 14.56 | 2016-01-18 |
| 446 | 2016-01-05 | 58,147 | 8,055 | 0.00 | 2,433,132,679 | 926,863 | 15.94 | 2015-12-30 |
| 447 | 2015-08-12 | 50,092 | -2,000 | 0.00 | 2,433,132,679 | 1,237,272 | 24.70 | 2015-08-10 |
| 448 | 2015-07-30 | 52,092 | 8,055 | 0.00 | 2,433,132,679 | 1,276,254 | 24.50 | 2015-07-28 |
| 449 | 2015-07-29 | 44,037 | -8,055 | 0.00 | 2,433,132,679 | 1,048,081 | 23.80 | 2015-07-27 |
| 450 | 2015-07-10 | 52,092 | 82 | 0.00 | 2,433,132,679 | 1,166,861 | 22.40 | 2015-07-08 |
| 451 | 2015-06-19 | 52,010 | -4,000 | 0.00 | 2,421,365,364 | 1,240,439 | 23.85 | 2015-06-17 |
| 452 | 2015-04-28 | 56,010 | -2,000 | 0.00 | 2,421,365,364 | 1,352,642 | 24.15 | 2015-04-24 |
| 453 | 2015-04-23 | 58,010 | -1,834,000 | 0.00 | 2,421,365,364 | 1,374,837 | 23.70 | 2015-04-21 |
| 454 | 2015-04-22 | 1,892,010 | -2,000 | 0.08 | 2,421,365,364 | 28,758,552 | 15.20 | 2015-04-20 |
| 455 | 2015-04-21 | 1,894,010 | 8,000 | 0.08 | 2,421,365,364 | 28,788,952 | 15.20 | 2015-04-17 |
| 456 | 2015-04-10 | 1,886,010 | 4,000 | 0.08 | 2,421,365,364 | 28,667,352 | 15.20 | 2015-04-08 |
| 457 | 2015-04-08 | 1,882,010 | 1,226,000 | 0.08 | 2,421,365,364 | 28,644,192 | 15.22 | 2015-04-01 |
| 458 | 2015-03-19 | 656,010 | 10,000 | 0.03 | 2,421,365,364 | 9,380,943 | 14.30 | 2015-03-17 |
| 459 | 2015-03-06 | 646,010 | 600,000 | 0.03 | 2,421,365,364 | 10,077,756 | 15.60 | 2015-03-04 |
| 460 | 2015-02-03 | 46,010 | -2,000 | 0.00 | 2,421,365,364 | 782,170 | 17.00 | 2015-01-30 |
| 461 | 2015-01-27 | 48,010 | 2,000 | 0.00 | 2,421,365,364 | 869,941 | 18.12 | 2015-01-23 |
| 462 | 2014-11-13 | 46,010 | 11 | 0.00 | 2,421,365,364 | 773,888 | 16.82 | 2014-11-11 |
| 463 | 2014-11-03 | 45,999 | -2,000 | 0.00 | 2,413,631,094 | 852,821 | 18.54 | 2014-10-30 |
| 464 | 2014-08-29 | 47,999 | 4,000 | 0.00 | 2,412,449,094 | 1,017,579 | 21.20 | 2014-08-27 |
| 465 | 2014-08-01 | 43,999 | -120,000 | 0.00 | 2,412,449,094 | 1,062,576 | 24.15 | 2014-07-30 |
| 466 | 2014-06-09 | 163,999 | 120,000 | 0.01 | 2,404,022,120 | 3,534,178 | 21.55 | 2014-06-05 |
| 467 | 2014-05-16 | 43,999 | 4,000 | 0.00 | 2,403,712,120 | 983,378 | 22.35 | 2014-05-14 |
| 468 | 2013-09-27 | 39,999 | -4,000 | 0.00 | 2,402,807,120 | 1,009,975 | 25.25 | 2013-09-25 |
| 469 | 2013-07-22 | 43,999 | -4,000 | 0.00 | 2,402,807,120 | 1,029,577 | 23.40 | 2013-07-18 |
| 470 | 2013-07-19 | 47,999 | -2,000 | 0.00 | 2,402,807,120 | 1,149,576 | 23.95 | 2013-07-17 |
| 471 | 2013-05-27 | 49,999 | -4,000 | 0.00 | 2,402,543,120 | 1,224,976 | 24.50 | 2013-05-23 |
| 472 | 2013-04-15 | 53,999 | -130,000 | 0.00 | 2,402,409,120 | 1,336,475 | 24.75 | 2013-04-11 |
| 473 | 2013-04-12 | 183,999 | -20,000 | 0.01 | 2,402,409,120 | 4,452,776 | 24.20 | 2013-04-10 |
| 474 | 2013-03-25 | 203,999 | -40,000 | 0.01 | 2,402,259,120 | 4,722,577 | 23.15 | 2013-03-21 |
| 475 | 2013-01-16 | 243,999 | 190,000 | 0.01 | 2,401,649,120 | 6,563,573 | 26.90 | 2013-01-14 |
| 476 | 2012-12-14 | 53,999 | 4,000 | 0.00 | 2,401,489,120 | 1,493,072 | 27.65 | 2012-12-12 |
| 477 | 2012-12-04 | 49,999 | -120,000 | 0.00 | 2,401,489,120 | 1,382,472 | 27.65 | 2012-11-30 |
| 478 | 2012-12-03 | 169,999 | 120,000 | 0.01 | 2,401,489,120 | 4,785,472 | 28.15 | 2012-11-29 |
| 479 | 2012-03-13 | 49,999 | 6,000 | 0.00 | 2,399,504,120 | 1,472,471 | 29.45 | 2012-03-09 |
| 480 | 2011-07-18 | 43,999 | -630,000 | 0.00 | 2,399,151,120 | 1,451,967 | 33.00 | 2011-07-14 |
| 481 | 2011-07-15 | 673,999 | -480,000 | 0.03 | 2,399,151,120 | 22,275,667 | 33.05 | 2011-07-13 |
| 482 | 2011-05-04 | 1,153,999 | -640,000 | 0.05 | 2,398,799,120 | 36,120,169 | 31.30 | 2011-04-29 |
| 483 | 2011-04-19 | 1,793,999 | 3,666 | 0.07 | 2,398,509,120 | 59,201,967 | 33.00 | 2011-04-15 |
| 484 | 2011-03-07 | 1,790,333 | 6,000 | 0.07 | 2,398,276,120 | 52,098,690 | 29.10 | 2011-03-03 |
| 485 | 2010-11-16 | 1,784,333 | 2,000 | 0.07 | 2,398,012,120 | 59,061,422 | 33.10 | 2010-11-12 |
| 486 | 2010-11-08 | 1,782,333 | -6,000 | 0.07 | 2,398,012,120 | 59,084,339 | 33.15 | 2010-11-04 |
| 487 | 2010-10-07 | 1,788,333 | 220,000 | 0.07 | 2,397,694,120 | 59,819,739 | 33.45 | 2010-10-05 |
| 488 | 2010-10-05 | 1,568,333 | 600,000 | 0.07 | 2,397,694,120 | 55,126,905 | 35.15 | 2010-09-30 |
| 489 | 2010-09-24 | 968,333 | 310,000 | 0.04 | 2,397,472,120 | 32,051,822 | 33.10 | 2010-09-21 |
| 490 | 2010-09-22 | 658,333 | 310,000 | 0.03 | 2,397,472,120 | 21,790,822 | 33.10 | 2010-09-20 |
| 491 | 2010-09-21 | 348,333 | 310,000 | 0.01 | 2,397,472,120 | 11,494,989 | 33.00 | 2010-09-17 |
| 492 | 2010-08-02 | 38,333 | -2,000 | 0.00 | 2,397,100,120 | 1,169,157 | 30.50 | 2010-07-29 |
| 493 | 2010-07-23 | 40,333 | -2,000 | 0.00 | 2,397,040,120 | 1,199,907 | 29.75 | 2010-07-21 |
| 494 | 2010-07-22 | 42,333 | -10,000 | 0.00 | 2,397,040,120 | 1,250,940 | 29.55 | 2010-07-20 |
| 495 | 2009-12-29 | 52,333 | 6,000 | 0.00 | 2,395,548,120 | 1,431,308 | 27.35 | 2009-12-23 |
| 496 | 2009-10-20 | 46,333 | 8,000 | 0.00 | 2,391,640,120 | 1,197,708 | 25.85 | 2009-10-16 |
| 497 | 2009-10-19 | 38,333 | -4,000 | 0.00 | 2,391,640,120 | 956,408 | 24.95 | 2009-10-15 |
| 498 | 2009-10-16 | 42,333 | -4,000 | 0.00 | 2,391,438,120 | 1,035,042 | 24.45 | 2009-10-14 |
| 499 | 2009-09-07 | 46,333 | -2,000 | 0.00 | 2,389,975,870 | 861,794 | 18.60 | 2009-09-03 |
| 500 | 2009-07-15 | 48,333 | 2,095 | 0.00 | 2,389,326,120 | 796,528 | 16.48 | 2009-07-13 |
| 501 | 2009-07-14 | 46,238 | -2,095 | 0.00 | 2,389,326,120 | 782,347 | 16.92 | 2009-07-10 |
| 502 | 2009-06-30 | 48,333 | -10,000 | 0.00 | 2,389,326,120 | 762,695 | 15.78 | 2009-06-26 |
| 503 | 2009-06-16 | 58,333 | -34,000 | 0.00 | 2,389,226,120 | 925,161 | 15.86 | 2009-06-12 |
| 504 | 2009-06-15 | 92,333 | 10,000 | 0.00 | 2,389,226,120 | 1,499,488 | 16.24 | 2009-06-11 |
| 505 | 2009-04-27 | 82,333 | -20,000 | 0.00 | 2,389,114,120 | 1,123,022 | 13.64 | 2009-04-23 |
| 506 | 2009-04-06 | 102,333 | 2,000 | 0.00 | 2,389,114,120 | 1,195,249 | 11.68 | 2009-04-02 |
| 507 | 2009-04-03 | 100,333 | -2,000 | 0.00 | 2,389,114,120 | 1,163,863 | 11.60 | 2009-04-01 |
| 508 | 2009-03-09 | 102,333 | -30,000 | 0.00 | 2,389,101,120 | 1,129,756 | 11.04 | 2009-03-05 |
| 509 | 2009-01-15 | 132,333 | -4,000 | 0.01 | 2,389,051,120 | 1,654,163 | 12.50 | 2009-01-13 |
| 510 | 2008-12-29 | 136,333 | 4,000 | 0.01 | 2,388,891,120 | 1,908,662 | 14.00 | 2008-12-22 |
| 511 | 2008-09-23 | 132,333 | 24,000 | 0.01 | 2,388,457,120 | 2,424,341 | 18.32 | 2008-09-19 |
| 512 | 2008-09-04 | 108,333 | -40,000 | 0.00 | 2,388,457,120 | 2,231,660 | 20.60 | 2008-09-02 |
| 513 | 2008-09-03 | 148,333 | -40,000 | 0.01 | 2,388,457,120 | 3,070,493 | 20.70 | 2008-09-01 |
| 514 | 2008-09-02 | 188,333 | -42,000 | 0.01 | 2,388,457,120 | 4,020,910 | 21.35 | 2008-08-29 |
| 515 | 2008-08-28 | 230,333 | -2,000 | 0.01 | 2,388,457,120 | 4,825,476 | 20.95 | 2008-08-26 |
| 516 | 2008-08-04 | 232,333 | 2,000 | 0.01 | 2,388,457,120 | 4,646,660 | 20.00 | 2008-07-31 |
| 517 | 2008-08-01 | 230,333 | -2,000 | 0.01 | 2,388,457,120 | 4,710,310 | 20.45 | 2008-07-30 |
| 518 | 2008-04-07 | 232,333 | 38,000 | 0.01 | 2,386,588,120 | 6,029,041 | 25.95 | 2008-04-02 |
| 519 | 2008-02-19 | 194,333 | 72,000 | 0.01 | 2,386,318,120 | 5,451,041 | 28.05 | 2008-02-15 |
| 520 | 2008-02-18 | 122,333 | 70,000 | 0.01 | 2,386,318,120 | 3,327,458 | 27.20 | 2008-02-14 |
| 521 | 2008-01-04 | 52,333 | -50,000 | 0.00 | 2,384,742,120 | 1,755,772 | 33.55 | 2008-01-02 |
| 522 | 2007-11-21 | 102,333 | -4,000 | 0.00 | 2,381,950,120 | 2,870,441 | 28.05 | 2007-11-19 |
| 523 | 2007-10-31 | 106,333 | 4,000 | 0.00 | 2,381,950,120 | 3,583,422 | 33.70 | 2007-10-29 |
| 524 | 2007-09-27 | 102,333 | 2,000 | 0.00 | 2,379,926,120 | 3,397,456 | 33.20 | 2007-09-24 |
| 525 | 2007-09-13 | 100,333 | -10,000 | 0.00 | 2,379,926,120 | 3,130,390 | 31.20 | 2007-09-11 |
| 526 | 2007-08-30 | 110,333 | -4,000 | 0.00 | 2,378,012,120 | 3,431,356 | 31.10 | 2007-08-28 |
| 527 | 2007-08-24 | 114,333 | -4,000 | 0.00 | 2,378,012,120 | 3,378,540 | 29.55 | 2007-08-22 |
| 528 | 2007-07-17 | 118,333 | -20,000 | 0.00 | 2,376,253,120 | 3,916,822 | 33.10 | 2007-07-13 |
| 529 | 2007-07-06 | 138,333 | -2,000 | 0.01 | 2,376,253,120 | 4,329,823 | 31.30 | 2007-07-04 |
| 530 | 2007-07-05 | 140,333 | 20,000 | 0.01 | 2,376,253,120 | 4,280,157 | 30.50 | 2007-07-03 |
| 531 | 2007-06-28 | 120,333 | 50,000 | 0.01 | 2,373,974,120 | 3,670,157 | 30.50 | 2007-06-26 |
Webb-site Database - Powered By Linux Group