China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 34,260,501 571,500 1.06 3,244,176,905 916,811,007 26.76 2026-01-29
5 2026-01-30 33,689,001 -36,500 1.04 3,244,176,905 871,871,346 25.88 2026-01-28
6 2026-01-29 33,725,501 -6,000 1.04 3,244,176,905 862,698,316 25.58 2026-01-27
7 2026-01-28 33,731,501 -24,500 1.04 3,244,176,905 867,574,206 25.72 2026-01-26
8 2026-01-27 33,756,001 -52,500 1.04 3,244,176,905 864,153,626 25.60 2026-01-23
9 2026-01-26 33,808,501 -575,500 1.04 3,244,176,905 867,526,136 25.66 2026-01-22
10 2026-01-23 34,384,001 324,000 1.06 3,244,176,905 886,419,546 25.78 2026-01-21
11 2026-01-22 34,060,001 1,834,826 1.05 3,244,176,905 882,835,226 25.92 2026-01-20
12 2026-01-21 32,225,175 734,600 0.99 3,244,176,905 808,851,893 25.10 2026-01-19
13 2026-01-20 31,490,575 358,500 0.97 3,244,176,905 811,827,024 25.78 2026-01-16
14 2026-01-19 31,132,075 -35,500 0.96 3,244,176,905 817,528,290 26.26 2026-01-15
15 2026-01-16 31,167,575 131,500 0.96 3,244,176,905 810,980,302 26.02 2026-01-14
16 2026-01-15 31,036,075 -1,650,126 0.96 3,244,176,905 814,386,608 26.24 2026-01-13
17 2026-01-13 32,686,201 232,200 1.01 3,244,176,905 862,261,982 26.38 2026-01-09
18 2026-01-12 32,454,001 24,500 1.00 3,244,176,905 867,819,987 26.74 2026-01-08
19 2026-01-09 32,429,501 -13,500 1.00 3,244,176,905 880,785,247 27.16 2026-01-07
20 2026-01-08 32,443,001 -75,000 1.00 3,244,176,905 874,663,307 26.96 2026-01-06
21 2026-01-07 32,518,001 -23,500 1.00 3,244,176,905 858,475,226 26.40 2026-01-05
22 2026-01-05 32,541,501 -200,600 1.00 3,244,176,905 861,698,946 26.48 2025-12-30
23 2026-01-02 32,742,101 -724,900 1.01 3,244,176,905 874,868,939 26.72 2025-12-29
24 2025-12-30 33,467,001 54,000 1.03 3,244,176,905 910,302,427 27.20 2025-12-23
25 2025-12-29 33,413,001 -642,000 1.03 3,244,176,905 904,824,067 27.08 2025-12-22
26 2025-12-23 34,055,001 -79,000 1.05 3,244,176,905 932,425,927 27.38 2025-12-19
27 2025-12-22 34,134,001 -392,160 1.05 3,244,176,905 925,031,427 27.10 2025-12-18
28 2025-12-19 34,526,161 -521,340 1.06 3,244,176,905 939,111,579 27.20 2025-12-17
29 2025-12-18 35,047,501 -500 1.08 3,244,176,905 946,282,527 27.00 2025-12-16
30 2025-12-17 35,048,001 -136,500 1.08 3,244,176,905 936,482,587 26.72 2025-12-15
31 2025-12-16 35,184,501 -37,000 1.08 3,244,176,905 947,870,457 26.94 2025-12-12
32 2025-12-15 35,221,501 -478,000 1.09 3,244,176,905 933,369,777 26.50 2025-12-11
33 2025-12-12 35,699,501 15,500 1.10 3,244,176,905 946,750,767 26.52 2025-12-10
34 2025-12-11 35,684,001 587,000 1.10 3,244,176,905 943,484,986 26.44 2025-12-09
35 2025-12-10 35,097,001 21,500 1.08 3,244,176,905 944,109,327 26.90 2025-12-08
36 2025-12-09 35,075,501 197,500 1.08 3,244,176,905 951,949,097 27.14 2025-12-05
37 2025-12-08 34,878,001 100,000 1.08 3,244,176,905 952,169,427 27.30 2025-12-04
38 2025-12-05 34,778,001 689,500 1.07 3,244,176,905 950,134,987 27.32 2025-12-03
39 2025-12-04 34,088,501 181,000 1.05 3,244,176,905 957,886,878 28.10 2025-12-02
40 2025-12-03 33,907,501 120,000 1.05 3,244,176,905 953,478,928 28.12 2025-12-01
41 2025-12-02 33,787,501 -998,000 1.04 3,244,176,905 939,292,528 27.80 2025-11-28
42 2025-12-01 34,785,501 13,500 1.07 3,244,176,905 955,905,567 27.48 2025-11-27
43 2025-11-28 34,772,001 156,500 1.07 3,244,176,905 940,930,347 27.06 2025-11-26
44 2025-11-27 34,615,501 -1,500 1.07 3,244,176,905 952,618,588 27.52 2025-11-25
45 2025-11-26 34,617,001 -740,500 1.07 3,244,176,905 967,199,008 27.94 2025-11-24
46 2025-11-25 35,357,501 -15,000 1.09 3,244,176,905 973,038,428 27.52 2025-11-21
47 2025-11-24 35,372,501 -7,500 1.09 3,244,176,905 992,552,378 28.06 2025-11-20
48 2025-11-21 35,380,001 -84,500 1.09 3,244,176,905 988,517,228 27.94 2025-11-19
49 2025-11-20 35,464,501 -142,100 1.09 3,244,176,905 991,587,448 27.96 2025-11-18
50 2025-11-19 35,606,601 15,600 1.10 3,244,176,905 1,009,803,204 28.36 2025-11-17
51 2025-11-18 35,591,001 -114,400 1.10 3,244,176,905 1,017,902,629 28.60 2025-11-14
52 2025-11-17 35,705,401 -122,600 1.10 3,244,176,905 1,036,884,845 29.04 2025-11-13
53 2025-11-14 35,828,001 543,000 1.10 3,244,176,905 1,024,680,829 28.60 2025-11-12
54 2025-11-13 35,285,001 92,500 1.09 3,244,176,905 986,568,628 27.96 2025-11-11
55 2025-11-12 35,192,501 -263,500 1.08 3,244,176,905 984,686,178 27.98 2025-11-10
56 2025-11-11 35,456,001 -29,000 1.09 3,244,176,905 946,675,227 26.70 2025-11-07
57 2025-11-10 35,485,001 -454,000 1.09 3,244,176,905 939,642,826 26.48 2025-11-06
58 2025-11-07 35,939,001 22,000 1.11 3,244,176,905 931,538,906 25.92 2025-11-05
59 2025-11-06 35,917,001 -159,000 1.11 3,244,176,905 930,968,666 25.92 2025-11-04
60 2025-11-05 36,076,001 -2,721,600 1.11 3,244,176,905 950,963,386 26.36 2025-11-03
61 2025-11-04 38,797,601 -2,141,400 1.20 3,244,176,905 1,032,016,187 26.60 2025-10-31
62 2025-11-03 40,939,001 -1,717,000 1.26 3,244,176,905 1,083,245,966 26.46 2025-10-30
63 2025-10-31 42,656,001 -1,114,000 1.31 3,244,176,905 1,158,536,987 27.16 2025-10-28
64 2025-10-30 43,770,001 -1,802,000 1.35 3,244,176,905 1,203,675,028 27.50 2025-10-27
65 2025-10-28 45,572,001 -1,542,000 1.40 3,244,176,905 1,230,444,027 27.00 2025-10-24
66 2025-10-27 47,114,001 -2,024,000 1.45 3,244,176,905 1,272,078,027 27.00 2025-10-23
67 2025-10-24 49,138,001 -1,182,500 1.51 3,244,176,905 1,307,070,827 26.60 2025-10-22
68 2025-10-23 50,320,501 -568,000 1.55 3,244,176,905 1,350,602,247 26.84 2025-10-21
69 2025-10-22 50,888,501 -1,690,200 1.57 3,244,176,905 1,357,705,207 26.68 2025-10-20
70 2025-10-21 52,578,701 -1,151,300 1.62 3,244,176,905 1,367,046,226 26.00 2025-10-17
71 2025-10-20 53,730,001 -1,216,500 1.66 3,244,176,905 1,422,770,426 26.48 2025-10-16
72 2025-10-17 54,946,501 -1,202,000 1.69 3,244,176,905 1,452,785,486 26.44 2025-10-15
73 2025-10-16 56,148,501 -1,101,000 1.73 3,244,176,905 1,460,983,996 26.02 2025-10-14
74 2025-10-15 57,249,501 -1,750,500 1.76 3,244,176,905 1,543,446,547 26.96 2025-10-13
75 2025-10-14 59,000,001 -1,222,000 1.82 3,244,176,905 1,633,120,028 27.68 2025-10-10
76 2025-10-13 60,222,001 -233,272 1.86 3,244,176,905 1,644,060,627 27.30 2025-10-09
77 2025-10-10 60,455,273 4,500 1.86 3,244,176,905 1,615,364,895 26.72 2025-10-08
78 2025-10-09 60,450,773 -16,600 1.86 3,244,176,905 1,622,498,747 26.84 2025-10-06
79 2025-10-08 60,467,373 -40,900 1.86 3,244,176,905 1,644,712,546 27.20 2025-10-03
80 2025-10-06 60,508,273 -30,500 1.87 3,244,176,905 1,661,557,177 27.46 2025-10-02
81 2025-10-03 60,538,773 1,378,000 1.87 3,244,176,905 1,661,183,931 27.44 2025-09-30
82 2025-10-02 59,160,773 -103,000 1.82 3,244,176,905 1,579,592,639 26.70 2025-09-29
83 2025-09-30 59,263,773 636,700 1.83 3,244,176,905 1,563,378,332 26.38 2025-09-26
84 2025-09-29 58,627,073 611,962 1.81 3,244,176,905 1,546,582,186 26.38 2025-09-25
85 2025-09-26 58,015,111 -173,000 1.79 3,244,176,905 1,545,522,557 26.64 2025-09-24
86 2025-09-25 58,188,111 -304,000 1.79 3,244,176,905 1,555,950,088 26.74 2025-09-23
87 2025-09-24 58,492,111 4,233,000 1.80 3,244,176,905 1,614,382,264 27.60 2025-09-22
88 2025-09-23 54,259,111 9,900 1.67 3,244,176,905 1,500,807,010 27.66 2025-09-19
89 2025-09-22 54,249,211 -186,400 1.67 3,244,176,905 1,494,023,271 27.54 2025-09-18
90 2025-09-19 54,435,611 -23,500 1.68 3,244,176,905 1,519,842,259 27.92 2025-09-17
91 2025-09-18 54,459,111 37,900 1.68 3,244,176,905 1,519,409,197 27.90 2025-09-16
92 2025-09-17 54,421,211 87,100 1.68 3,244,176,905 1,519,440,211 27.92 2025-09-15
93 2025-09-16 54,334,111 128,000 1.67 3,244,176,905 1,558,302,303 28.68 2025-09-12
94 2025-09-15 54,206,111 -143,000 1.67 3,244,176,905 1,536,201,186 28.34 2025-09-11
95 2025-09-12 54,349,111 574,100 1.68 3,244,176,905 1,540,253,806 28.34 2025-09-10
96 2025-09-11 53,775,011 -287,000 1.66 3,244,176,905 1,494,945,306 27.80 2025-09-09
97 2025-09-10 54,062,011 -171,500 1.67 3,244,176,905 1,496,436,464 27.68 2025-09-08
98 2025-09-09 54,233,511 -36,500 1.67 3,244,176,905 1,479,490,180 27.28 2025-09-05
99 2025-09-08 54,270,011 -251,000 1.67 3,244,176,905 1,472,888,099 27.14 2025-09-04
100 2025-09-05 54,521,011 360,000 1.68 3,244,176,905 1,465,524,776 26.88 2025-09-03
101 2025-09-04 54,161,011 -771,862 1.67 3,244,176,905 1,507,842,546 27.84 2025-09-02
102 2025-09-03 54,932,873 121,500 1.69 3,244,176,905 1,563,389,566 28.46 2025-09-01
103 2025-09-02 54,811,373 -58,002 1.69 3,244,176,905 1,533,622,217 27.98 2025-08-29
104 2025-09-01 54,869,375 -446,000 1.69 3,244,176,905 1,517,686,913 27.66 2025-08-28
105 2025-08-29 55,315,375 -5,881,000 1.71 3,244,176,905 1,536,661,118 27.78 2025-08-27
106 2025-08-28 61,196,375 -331,000 1.89 3,244,176,905 1,741,648,833 28.46 2025-08-26
107 2025-08-27 61,527,375 -339,500 1.90 3,244,176,905 1,758,452,378 28.58 2025-08-25
108 2025-08-26 61,866,875 -113,982 1.91 3,244,176,905 1,764,443,275 28.52 2025-08-22
109 2025-08-25 61,980,857 -36,500 1.91 3,244,176,905 1,756,537,487 28.34 2025-08-21
110 2025-08-22 62,017,357 -8,500 1.91 3,244,176,905 1,734,005,302 27.96 2025-08-20
111 2025-08-21 62,025,857 -97,040 1.91 3,244,176,905 1,754,091,236 28.28 2025-08-19
112 2025-08-20 62,122,897 -117,100 1.91 3,244,176,905 1,653,711,518 26.62 2025-08-18
113 2025-08-19 62,239,997 -827,700 1.92 3,244,176,905 1,665,542,320 26.76 2025-08-15
114 2025-08-18 63,067,697 -296,000 1.94 3,244,176,905 1,724,270,836 27.34 2025-08-14
115 2025-08-15 63,363,697 -220,981 1.95 3,244,176,905 1,732,363,476 27.34 2025-08-13
116 2025-08-14 63,584,678 51,000 1.96 3,244,176,905 1,716,786,306 27.00 2025-08-12
117 2025-08-13 63,533,678 -110,998 1.96 3,244,176,905 1,679,830,446 26.44 2025-08-11
118 2025-08-12 63,644,676 -171,900 1.96 3,244,176,905 1,657,307,363 26.04 2025-08-08
119 2025-08-11 63,816,576 -17,500 1.97 3,244,176,905 1,663,059,971 26.06 2025-08-07
120 2025-08-08 63,834,076 -1,267,500 1.97 3,244,176,905 1,612,448,760 25.26 2025-08-06
121 2025-08-07 65,101,576 -178,500 2.01 3,244,176,905 1,644,465,810 25.26 2025-08-05
122 2025-08-06 65,280,076 -16,000 2.01 3,244,176,905 1,667,253,141 25.54 2025-08-04
123 2025-08-05 65,296,076 -846,000 2.01 3,244,176,905 1,684,638,761 25.80 2025-08-01
124 2025-08-04 66,142,076 74,019 2.04 3,244,176,905 1,729,615,287 26.15 2025-07-31
125 2025-08-01 66,068,057 -257,500 2.04 3,244,176,905 1,800,354,553 27.25 2025-07-30
126 2025-07-31 66,325,557 -15,500 2.04 3,244,176,905 1,767,576,094 26.65 2025-07-29
127 2025-07-30 66,341,057 -81,500 2.04 3,244,176,905 1,797,842,645 27.10 2025-07-28
128 2025-07-29 66,422,557 -11,400 2.05 3,244,176,905 1,806,693,550 27.20 2025-07-25
129 2025-07-28 66,433,957 -199,200 2.05 3,244,176,905 1,833,577,213 27.60 2025-07-24
130 2025-07-25 66,633,157 -471,263 2.05 3,244,176,905 1,829,080,160 27.45 2025-07-23
131 2025-07-24 67,104,420 -147,000 2.07 3,244,176,905 1,828,595,445 27.25 2025-07-22
132 2025-07-23 67,251,420 9,500 2.07 3,244,176,905 1,798,975,485 26.75 2025-07-21
133 2025-07-22 67,241,920 -121,000 2.07 3,244,176,905 1,798,721,360 26.75 2025-07-18
134 2025-07-21 67,362,920 184,500 2.08 3,244,176,905 1,805,326,256 26.80 2025-07-17
135 2025-07-18 67,178,420 -211,500 2.07 3,244,176,905 1,813,817,340 27.00 2025-07-16
136 2025-07-17 67,389,920 -3,000 2.08 3,244,176,905 1,802,680,360 26.75 2025-07-15
137 2025-07-16 67,392,920 -17,100 2.08 3,244,176,905 1,846,566,008 27.40 2025-07-14
138 2025-07-15 67,410,020 -14,660 2.08 3,244,176,905 1,809,959,037 26.85 2025-07-11
139 2025-07-14 67,424,680 -4,500 2.08 3,244,176,905 1,800,238,956 26.70 2025-07-10
140 2025-07-11 67,429,180 -175,000 2.08 3,244,176,905 1,776,758,893 26.35 2025-07-09
141 2025-07-10 67,604,180 2,550,500 2.08 3,244,176,905 1,794,890,979 26.55 2025-07-08
142 2025-07-09 65,053,680 57,500 2.01 3,244,176,905 1,704,406,416 26.20 2025-07-07
143 2025-07-08 64,996,180 107,019 2.00 3,244,176,905 1,696,400,298 26.10 2025-07-04
144 2025-07-07 64,889,161 -7,500 2.00 3,244,176,905 1,703,340,476 26.25 2025-07-03
145 2025-07-04 64,896,661 250,000 2.00 3,244,176,905 1,690,558,019 26.05 2025-07-02
146 2025-07-03 64,646,661 298,400 1.99 3,244,176,905 1,616,166,525 25.00 2025-06-30
147 2025-07-02 64,348,261 32,480 1.98 3,244,176,905 1,592,619,460 24.75 2025-06-27
148 2025-06-30 64,315,781 86,700 1.98 3,244,176,905 1,598,247,158 24.85 2025-06-26
149 2025-06-27 64,229,081 -39,000 1.98 3,244,176,905 1,589,669,755 24.75 2025-06-25
150 2025-06-26 64,268,081 251,500 1.98 3,244,176,905 1,571,354,580 24.45 2025-06-24
151 2025-06-25 64,016,581 -17,834 1.97 3,244,176,905 1,533,197,115 23.95 2025-06-23
152 2025-06-24 64,034,415 291,300 1.97 3,244,176,905 1,536,825,960 24.00 2025-06-20
153 2025-06-23 63,743,115 -160,300 1.96 3,244,176,905 1,517,086,137 23.80 2025-06-19
154 2025-06-20 63,903,415 101,000 1.97 3,244,176,905 1,540,072,302 24.10 2025-06-18
155 2025-06-19 63,802,415 -11,000 1.97 3,244,176,905 1,559,969,047 24.45 2025-06-17
156 2025-06-18 63,813,415 -26,000 1.97 3,244,176,905 1,573,000,680 24.65 2025-06-16
157 2025-06-17 63,839,415 61,100 1.97 3,244,176,905 1,589,601,434 24.90 2025-06-13
158 2025-06-16 63,778,315 110,613 1.97 3,244,176,905 1,581,702,212 24.80 2025-06-12
159 2025-06-13 63,667,702 224,500 1.96 3,244,176,905 1,623,526,401 25.50 2025-06-11
160 2025-06-12 63,443,202 -1,332,000 1.96 3,244,176,905 1,614,629,491 25.45 2025-06-10
161 2025-06-11 64,775,202 387,000 2.00 3,244,176,905 1,661,483,931 25.65 2025-06-09
162 2025-06-10 64,388,202 19,000 1.98 3,244,176,905 1,674,093,252 26.00 2025-06-06
163 2025-06-09 64,369,202 -21,000 1.98 3,244,176,905 1,673,599,252 26.00 2025-06-05
164 2025-06-06 64,390,202 -16,000 1.98 3,244,176,905 1,651,608,681 25.65 2025-06-04
165 2025-06-05 64,406,202 -21,000 1.99 3,244,176,905 1,623,036,290 25.20 2025-06-03
166 2025-06-04 64,427,202 -353,692 1.99 3,244,176,905 1,610,680,050 25.00 2025-06-02
167 2025-06-03 64,780,894 -35,977 2.00 3,244,176,905 1,622,761,395 25.05 2025-05-30
168 2025-06-02 64,816,871 219,712 2.00 3,244,176,905 1,672,275,272 25.80 2025-05-29
169 2025-05-30 64,597,159 937,612 1.99 3,244,176,905 1,673,066,418 25.90 2025-05-28
170 2025-05-29 63,659,547 4,596,470 1.96 3,244,176,905 1,632,867,381 25.65 2025-05-27
171 2025-05-28 59,063,077 351,410 1.82 3,244,176,905 1,482,483,233 25.10 2025-05-26
172 2025-05-27 58,711,667 3,816,557 1.81 3,244,176,905 1,467,791,675 25.00 2025-05-23
173 2025-05-26 54,895,110 102,500 1.69 3,244,176,905 1,369,632,995 24.95 2025-05-22
174 2025-05-23 54,792,610 -28,000 1.69 3,244,176,905 1,427,347,491 26.05 2025-05-21
175 2025-05-22 54,820,610 -77,000 1.69 3,244,176,905 1,444,523,074 26.35 2025-05-20
176 2025-05-21 54,897,610 -120,100 1.69 3,244,176,905 1,441,062,263 26.25 2025-05-19
177 2025-05-20 55,017,710 -4,086,400 1.70 3,244,176,905 1,468,972,857 26.70 2025-05-16
178 2025-05-19 59,104,110 -743,660 1.82 3,244,176,905 1,604,676,587 27.15 2025-05-15
179 2025-05-16 59,847,770 -5,248,780 1.84 3,244,176,905 1,627,859,344 27.20 2025-05-14
180 2025-05-15 65,096,550 -3,504,412 2.01 3,244,176,905 1,741,332,713 26.75 2025-05-13
181 2025-05-14 68,600,962 -155,784 2.11 3,244,176,905 1,924,256,984 28.05 2025-05-12
182 2025-05-13 68,756,746 23,000 2.12 3,244,176,905 1,863,307,817 27.10 2025-05-09
183 2025-05-12 68,733,746 58,010 2.12 3,244,176,905 1,876,431,266 27.30 2025-05-08
184 2025-05-09 68,675,736 10,000 2.12 3,244,176,905 1,888,582,740 27.50 2025-05-07
185 2025-05-08 68,665,736 -1,200,300 2.12 3,244,176,905 1,891,741,027 27.55 2025-05-06
186 2025-05-07 69,866,036 -359,900 2.15 3,244,176,905 1,952,755,706 27.95 2025-05-02
187 2025-05-06 70,225,936 355,284 2.16 3,244,176,905 1,924,190,646 27.40 2025-04-30
188 2025-05-02 69,870,652 -103,500 2.15 3,244,176,905 1,893,494,669 27.10 2025-04-29
189 2025-04-30 69,974,152 68,500 2.16 3,244,176,905 1,913,793,057 27.35 2025-04-28
190 2025-04-29 69,905,652 -988,000 2.15 3,244,176,905 1,922,405,430 27.50 2025-04-25
191 2025-04-28 70,893,652 -22,800 2.19 3,244,176,905 1,960,209,478 27.65 2025-04-24
192 2025-04-25 70,916,452 37,400 2.19 3,244,176,905 1,989,206,479 28.05 2025-04-23
193 2025-04-24 70,879,052 -76,400 2.18 3,244,176,905 2,005,877,172 28.30 2025-04-22
194 2025-04-23 70,955,452 533,600 2.19 3,244,176,905 1,979,657,111 27.90 2025-04-17
195 2025-04-22 70,421,852 46,500 2.17 3,244,176,905 1,887,305,634 26.80 2025-04-16
196 2025-04-17 70,375,352 -94,500 2.17 3,244,176,905 1,935,322,180 27.50 2025-04-15
197 2025-04-16 70,469,852 -3,006,500 2.17 3,244,176,905 1,948,491,408 27.65 2025-04-14
198 2025-04-15 73,476,352 -247,500 2.26 3,244,176,905 2,097,749,850 28.55 2025-04-11
199 2025-04-14 73,723,852 -3,170,000 2.27 3,244,176,905 2,016,347,352 27.35 2025-04-10
200 2025-04-11 76,893,852 -1,055,000 2.37 3,244,176,905 2,110,736,237 27.45 2025-04-09
201 2025-04-10 77,948,852 -167,062 2.40 3,244,176,905 2,011,080,382 25.80 2025-04-08
202 2025-04-09 78,115,914 -168,500 2.41 3,244,176,905 1,925,557,280 24.65 2025-04-07
203 2025-04-08 78,284,414 -569,100 2.41 3,244,176,905 2,270,248,006 29.00 2025-04-03
204 2025-04-07 78,853,514 282,518 2.43 3,244,176,905 2,263,095,852 28.70 2025-04-02
205 2025-04-03 78,570,996 32,500 2.42 3,244,176,905 2,223,559,187 28.30 2025-04-01
206 2025-04-02 78,538,496 173,000 2.42 3,244,176,905 2,206,931,738 28.10 2025-03-31
207 2025-04-01 78,365,496 -64,500 2.42 3,244,176,905 2,225,580,086 28.40 2025-03-28
208 2025-03-31 78,429,996 -142,228 2.42 3,244,176,905 2,274,469,884 29.00 2025-03-27
209 2025-03-28 78,572,224 -248,000 2.42 3,244,176,905 2,219,665,328 28.25 2025-03-26
210 2025-03-27 78,820,224 -63,500 2.43 3,244,176,905 2,214,848,294 28.10 2025-03-25
211 2025-03-26 78,883,724 -246,500 2.43 3,244,176,905 2,260,018,693 28.65 2025-03-24
212 2025-03-25 79,130,224 336,500 2.44 3,244,176,905 2,247,298,362 28.40 2025-03-21
213 2025-03-24 78,793,724 1,319,780 2.43 3,244,176,905 2,273,198,937 28.85 2025-03-20
214 2025-03-21 77,473,944 -210,500 2.39 3,244,176,905 2,328,092,017 30.05 2025-03-19
215 2025-03-20 77,684,444 3,826,000 2.39 3,244,176,905 2,214,006,654 28.50 2025-03-18
216 2025-03-19 73,858,444 4,705,500 2.28 3,244,176,905 2,016,335,521 27.30 2025-03-17
217 2025-03-18 69,152,944 608,500 2.13 3,244,176,905 1,870,587,135 27.05 2025-03-14
218 2025-03-17 68,544,444 -316,314 2.11 3,244,176,905 1,758,164,989 25.65 2025-03-13
219 2025-03-14 68,860,758 -388,000 2.12 3,244,176,905 1,814,480,973 26.35 2025-03-12
220 2025-03-13 69,248,758 -6,500 2.13 3,244,176,905 1,883,566,218 27.20 2025-03-11
221 2025-03-12 69,255,258 25,940 2.13 3,244,176,905 1,814,487,760 26.20 2025-03-10
222 2025-03-11 69,229,318 -25,000 2.13 3,244,176,905 1,855,345,722 26.80 2025-03-07
223 2025-03-10 69,254,318 1,430,765 2.13 3,244,176,905 1,811,000,416 26.15 2025-03-06
224 2025-03-07 67,823,553 174,700 2.09 3,244,176,905 1,719,327,069 25.35 2025-03-05
225 2025-03-06 67,648,853 83,800 2.09 3,244,176,905 1,718,280,866 25.40 2025-03-04
226 2025-03-05 67,565,053 -85,000 2.08 3,244,176,905 1,641,830,788 24.30 2025-03-03
227 2025-03-04 67,650,053 -2,758,000 2.09 3,244,176,905 1,684,486,320 24.90 2025-02-28
228 2025-03-03 70,408,053 -116,500 2.17 3,244,176,905 1,848,211,391 26.25 2025-02-27
229 2025-02-28 70,524,553 155,000 2.17 3,244,176,905 1,773,692,508 25.15 2025-02-26
230 2025-02-27 70,369,553 -1,569,565 2.17 3,244,176,905 1,717,017,093 24.40 2025-02-25
231 2025-02-26 71,939,118 71,000 2.22 3,244,176,905 1,830,850,553 25.45 2025-02-24
232 2025-02-25 71,868,118 949,000 2.22 3,244,176,905 1,757,175,485 24.45 2025-02-21
233 2025-02-24 70,919,118 -222,889 2.19 3,244,176,905 1,748,156,259 24.65 2025-02-20
234 2025-02-21 71,142,007 -20,611 2.19 3,244,176,905 1,792,778,576 25.20 2025-02-19
235 2025-02-20 71,162,618 522,700 2.19 3,244,176,905 1,775,507,319 24.95 2025-02-18
236 2025-02-19 70,639,918 195,000 2.18 3,244,176,905 1,808,381,901 25.60 2025-02-17
237 2025-02-18 70,444,918 -358,500 2.17 3,244,176,905 1,863,268,081 26.45 2025-02-14
238 2025-02-17 70,803,418 -725,800 2.18 3,244,176,905 1,770,085,450 25.00 2025-02-13
239 2025-02-14 71,529,218 -352,100 2.20 3,244,176,905 1,745,312,919 24.40 2025-02-12
240 2025-02-13 71,881,318 -246,600 2.22 3,244,176,905 1,703,587,237 23.70 2025-02-11
241 2025-02-12 72,127,918 308,661 2.22 3,244,176,905 1,749,102,012 24.25 2025-02-10
242 2025-02-11 71,819,257 155,500 2.21 3,244,176,905 1,766,753,722 24.60 2025-02-07
243 2025-02-10 71,663,757 139,140 2.21 3,244,176,905 1,737,846,107 24.25 2025-02-06
244 2025-02-07 71,524,617 100,500 2.20 3,244,176,905 1,684,404,730 23.55 2025-02-05
245 2025-02-06 71,424,117 -219,900 2.20 3,244,176,905 1,732,034,837 24.25 2025-02-04
246 2025-02-05 71,644,017 363,000 2.21 3,244,176,905 1,705,127,605 23.80 2025-02-03
247 2025-02-04 71,281,017 -2,781,979 2.20 3,244,176,905 1,675,103,900 23.50 2025-01-27
248 2025-02-03 74,062,996 -1,321,500 2.28 3,244,176,905 1,729,370,957 23.35 2025-01-24
249 2025-01-27 75,384,496 -1,194,800 2.32 3,244,176,905 1,733,843,408 23.00 2025-01-23
250 2025-01-24 76,579,296 48,620 2.36 3,244,176,905 1,791,955,526 23.40 2025-01-22
251 2025-01-23 76,530,676 13,000 2.36 3,244,176,905 1,825,256,623 23.85 2025-01-21
252 2025-01-22 76,517,676 -200,500 2.36 3,244,176,905 1,817,294,805 23.75 2025-01-20
253 2025-01-21 76,718,176 -557,500 2.36 3,244,176,905 1,841,236,224 24.00 2025-01-17
254 2025-01-20 77,275,676 606,500 2.38 3,244,176,905 1,827,569,737 23.65 2025-01-16
255 2025-01-17 76,669,176 1,414,000 2.36 3,244,176,905 1,797,892,177 23.45 2025-01-15
256 2025-01-16 75,255,176 -287,500 2.32 3,244,176,905 1,776,022,154 23.60 2025-01-14
257 2025-01-15 75,542,676 -130,978 2.33 3,244,176,905 1,741,258,682 23.05 2025-01-13
258 2025-01-14 75,673,654 -13,500 2.33 3,244,176,905 1,721,575,629 22.75 2025-01-10
259 2025-01-13 75,687,154 -45,840 2.33 3,244,176,905 1,759,726,331 23.25 2025-01-09
260 2025-01-10 75,732,994 197 2.33 3,244,176,905 1,753,218,811 23.15 2025-01-08
261 2025-01-09 75,732,797 -71,300 2.33 3,244,176,905 1,760,787,530 23.25 2025-01-07
262 2025-01-08 75,804,097 -40,000 2.34 3,244,176,905 1,754,864,846 23.15 2025-01-06
263 2025-01-07 75,844,097 59,000 2.34 3,244,176,905 1,824,050,533 24.05 2025-01-03
264 2025-01-06 75,785,097 34,020 2.34 3,244,176,905 1,837,788,602 24.25 2025-01-02
265 2025-01-03 75,751,077 -196,000 2.33 3,244,176,905 1,916,502,248 25.30 2024-12-30
266 2025-01-02 75,947,077 -146,320 2.34 3,244,176,905 1,906,271,633 25.10 2024-12-27
267 2024-12-30 76,093,397 -9,500 2.35 3,244,176,905 1,944,186,293 25.55 2024-12-23
268 2024-12-27 76,102,897 -53,500 2.35 3,244,176,905 1,936,818,729 25.45 2024-12-20
269 2024-12-23 76,156,397 18,500 2.35 3,244,176,905 1,911,525,565 25.10 2024-12-19
270 2024-12-20 76,137,897 126,500 2.35 3,244,176,905 1,941,516,374 25.50 2024-12-18
271 2024-12-19 76,011,397 -6,500 2.34 3,244,176,905 1,942,091,193 25.55 2024-12-17
272 2024-12-18 76,017,897 -405,500 2.34 3,244,176,905 1,968,863,532 25.90 2024-12-16
273 2024-12-17 76,423,397 740,500 2.36 3,244,176,905 2,013,756,511 26.35 2024-12-13
274 2024-12-16 75,682,897 362,740 2.33 3,244,176,905 2,107,768,681 27.85 2024-12-12
275 2024-12-13 75,320,157 701,500 2.32 3,244,176,905 1,984,686,137 26.35 2024-12-11
276 2024-12-12 74,618,657 429,000 2.30 3,244,176,905 1,992,318,142 26.70 2024-12-10
277 2024-12-11 74,189,657 353,036 2.29 3,244,176,905 2,029,087,119 27.35 2024-12-09
278 2024-12-10 73,836,621 -91,482 2.28 3,244,176,905 1,938,211,301 26.25 2024-12-06
279 2024-12-09 73,928,103 344,000 2.28 3,244,176,905 1,899,952,247 25.70 2024-12-05
280 2024-12-06 73,584,103 457,500 2.27 3,244,176,905 1,931,582,704 26.25 2024-12-04
281 2024-12-05 73,126,603 110,690 2.25 3,244,176,905 1,948,823,970 26.65 2024-12-03
282 2024-12-04 73,015,913 59,000 2.25 3,244,176,905 1,938,572,490 26.55 2024-12-02
283 2024-12-03 72,956,913 -522,000 2.25 3,244,176,905 1,911,471,121 26.20 2024-11-29
284 2024-12-02 73,478,913 -77,262 2.26 3,244,176,905 1,888,408,064 25.70 2024-11-28
285 2024-11-29 73,556,175 175,000 2.27 3,244,176,905 1,974,983,299 26.85 2024-11-27
286 2024-11-28 73,381,175 76,500 2.26 3,244,176,905 1,889,565,256 25.75 2024-11-26
287 2024-11-27 73,304,675 -93,500 2.26 3,244,176,905 1,872,934,446 25.55 2024-11-25
288 2024-11-26 73,398,175 -104,000 2.26 3,244,176,905 1,908,352,550 26.00 2024-11-22
289 2024-11-25 73,502,175 396,500 2.27 3,244,176,905 1,962,508,073 26.70 2024-11-21
290 2024-11-22 73,105,675 199,000 2.25 3,244,176,905 1,992,129,644 27.25 2024-11-20
291 2024-11-21 72,906,675 23,000 2.25 3,244,176,905 1,975,770,893 27.10 2024-11-19
292 2024-11-20 72,883,675 -472,980 2.25 3,244,176,905 1,956,926,674 26.85 2024-11-18
293 2024-11-19 73,356,655 200,500 2.26 3,244,176,905 1,998,968,849 27.25 2024-11-15
294 2024-11-18 73,156,155 -129,100 2.25 3,244,176,905 1,993,505,224 27.25 2024-11-14
295 2024-11-15 73,285,255 -491,500 2.26 3,244,176,905 2,077,636,979 28.35 2024-11-13
296 2024-11-14 73,776,755 -1,091,000 2.27 3,244,176,905 2,054,682,627 27.85 2024-11-12
297 2024-11-13 74,867,755 -244,500 2.31 3,244,176,905 2,242,289,262 29.95 2024-11-11
298 2024-11-12 75,112,255 83,542 2.32 3,244,176,905 2,358,524,807 31.40 2024-11-08
299 2024-11-11 75,028,713 -414,250 2.31 3,244,176,905 2,400,918,816 32.00 2024-11-07
300 2024-11-08 75,442,963 -394,500 2.33 3,244,176,905 2,225,567,409 29.50 2024-11-06
301 2024-11-07 75,837,463 -1,035,500 2.34 3,244,176,905 2,320,626,368 30.60 2024-11-05
302 2024-11-06 76,872,963 -58,500 2.37 3,244,176,905 2,252,377,816 29.30 2024-11-04
303 2024-11-05 76,931,463 38,900 2.37 3,244,176,905 2,254,091,866 29.30 2024-11-01
304 2024-11-04 76,892,563 15,400 2.37 3,244,176,905 2,218,350,443 28.85 2024-10-31
305 2024-11-01 76,877,163 11,500 2.37 3,244,176,905 2,260,188,592 29.40 2024-10-30
306 2024-10-31 76,865,663 -170,000 2.37 3,244,176,905 2,305,969,890 30.00 2024-10-29
307 2024-10-30 77,035,663 -691,000 2.37 3,244,176,905 2,380,401,987 30.90 2024-10-28
308 2024-10-29 77,726,663 500 2.40 3,244,176,905 2,331,799,890 30.00 2024-10-25
309 2024-10-28 77,726,163 -105,000 2.40 3,244,176,905 2,289,035,500 29.45 2024-10-24
310 2024-10-25 77,831,163 327,500 2.40 3,244,176,905 2,389,416,704 30.70 2024-10-23
311 2024-10-24 77,503,663 45,500 2.39 3,244,176,905 2,340,610,623 30.20 2024-10-22
312 2024-10-23 77,458,163 -63,500 2.39 3,244,176,905 2,339,236,523 30.20 2024-10-21
313 2024-10-22 77,521,663 -494,256 2.39 3,244,176,905 2,410,923,719 31.10 2024-10-18
314 2024-10-21 78,015,919 -346,130 2.40 3,244,176,905 2,278,064,835 29.20 2024-10-17
315 2024-10-18 78,362,049 75,990 2.42 3,244,176,905 2,311,680,446 29.50 2024-10-16
316 2024-10-17 78,286,059 -238,324 2.41 3,244,176,905 2,305,524,438 29.45 2024-10-15
317 2024-10-16 78,524,383 460,000 2.42 3,244,176,905 2,654,124,145 33.80 2024-10-14
318 2024-10-15 78,064,383 -82,500 2.41 3,244,176,905 2,646,382,584 33.90 2024-10-10
319 2024-10-14 78,146,883 -4,569,641 2.41 3,244,176,905 2,399,109,308 30.70 2024-10-09
320 2024-10-10 82,716,524 -3,187,420 2.55 3,244,176,905 2,551,804,765 30.85 2024-10-08
321 2024-10-09 85,903,944 -1,552,500 2.65 3,244,176,905 3,032,409,223 35.30 2024-10-07
322 2024-10-08 87,456,444 -3,949,000 2.70 3,244,176,905 3,074,094,007 35.15 2024-10-04
323 2024-10-07 91,405,444 -1,183,720 2.82 3,244,176,905 3,176,339,179 34.75 2024-10-03
324 2024-10-04 92,589,164 1,905,568 2.85 3,244,176,905 3,319,321,529 35.85 2024-10-02
325 2024-10-03 90,683,596 1,740,000 2.80 3,244,176,905 3,083,242,264 34.00 2024-09-30
326 2024-10-02 88,943,596 5,250,500 2.74 3,244,176,905 2,872,878,151 32.30 2024-09-27
327 2024-09-30 83,693,096 2,749,228 2.58 3,244,176,905 2,523,346,844 30.15 2024-09-26
328 2024-09-27 80,943,868 16,000 2.50 3,244,176,905 2,108,587,761 26.05 2024-09-25
329 2024-09-26 80,927,868 1,258,000 2.49 3,244,176,905 2,100,078,175 25.95 2024-09-24
330 2024-09-25 79,669,868 3,827,000 2.46 3,244,176,905 1,916,060,325 24.05 2024-09-23
331 2024-09-24 75,842,868 1,132,167 2.34 3,244,176,905 1,812,644,545 23.90 2024-09-20
332 2024-09-23 74,710,701 -92,255 2.30 3,244,176,905 1,744,494,868 23.35 2024-09-19
333 2024-09-20 74,802,956 -46,000 2.31 3,244,176,905 1,660,625,623 22.20 2024-09-17
334 2024-09-19 74,848,956 288,032 2.31 3,244,176,905 1,654,161,928 22.10 2024-09-16
335 2024-09-17 74,560,924 -132,455 2.30 3,244,176,905 1,651,524,467 22.15 2024-09-13
336 2024-09-16 74,693,379 -86,800 2.30 3,244,176,905 1,650,723,676 22.10 2024-09-12
337 2024-09-13 74,780,179 -41,500 2.31 3,244,176,905 1,712,466,099 22.90 2024-09-11
338 2024-09-12 74,821,679 -332,500 2.31 3,244,176,905 1,717,157,533 22.95 2024-09-10
339 2024-09-11 75,154,179 658,052 2.32 3,244,176,905 1,754,850,080 23.35 2024-09-09
340 2024-09-10 74,496,127 2,804 2.30 3,244,176,905 1,780,457,435 23.90 2024-09-05
341 2024-09-09 74,493,323 -19,300 2.30 3,244,176,905 1,758,042,423 23.60 2024-09-04
342 2024-09-05 74,512,623 601,080 2.30 3,244,176,905 1,780,851,690 23.90 2024-09-03
343 2024-09-04 73,911,543 1,671,000 2.28 3,244,176,905 1,762,790,301 23.85 2024-09-02
344 2024-09-03 72,240,543 -1,110,712 2.23 3,244,176,905 1,751,833,168 24.25 2024-08-30
345 2024-09-02 73,351,255 168,500 2.26 3,244,176,905 1,731,089,618 23.60 2024-08-29
346 2024-08-30 73,182,755 680,500 2.26 3,244,176,905 1,672,225,952 22.85 2024-08-28
347 2024-08-29 72,502,255 133,500 2.23 3,244,176,905 1,711,053,218 23.60 2024-08-27
348 2024-08-28 72,368,755 40,232 2.23 3,244,176,905 1,668,099,803 23.05 2024-08-26
349 2024-08-27 72,328,523 69,007 2.23 3,244,176,905 1,616,542,489 22.35 2024-08-23
350 2024-08-26 72,259,516 207,250 2.23 3,244,176,905 1,633,065,062 22.60 2024-08-22
351 2024-08-23 72,052,266 996,268 2.22 3,244,176,905 1,649,996,891 22.90 2024-08-21
352 2024-08-22 71,055,998 563,500 2.19 3,244,176,905 1,609,418,355 22.65 2024-08-20
353 2024-08-21 70,492,498 92,500 2.17 3,244,176,905 1,691,819,952 24.00 2024-08-19
354 2024-08-20 70,399,998 -351,500 2.17 3,244,176,905 1,682,559,952 23.90 2024-08-16
355 2024-08-19 70,751,498 339,000 2.18 3,244,176,905 1,652,047,478 23.35 2024-08-15
356 2024-08-16 70,412,498 -85,500 2.17 3,244,176,905 1,654,693,703 23.50 2024-08-14
357 2024-08-15 70,497,998 -2,500 2.17 3,244,176,905 1,628,503,754 23.10 2024-08-13
358 2024-08-14 70,500,498 2,000 2.17 3,244,176,905 1,670,861,803 23.70 2024-08-12
359 2024-08-13 70,498,498 3,500 2.17 3,244,176,905 1,713,113,501 24.30 2024-08-09
360 2024-08-12 70,494,998 -498,943 2.17 3,244,176,905 1,688,355,202 23.95 2024-08-08
361 2024-08-09 70,993,941 59,500 2.19 3,244,176,905 1,710,953,978 24.10 2024-08-07
362 2024-08-08 70,934,441 -69,000 2.19 3,244,176,905 1,730,800,360 24.40 2024-08-06
363 2024-08-07 71,003,441 -15,500 2.19 3,244,176,905 1,746,684,649 24.60 2024-08-05
364 2024-08-06 71,018,941 -7,868 2.19 3,244,176,905 1,715,107,425 24.15 2024-08-02
365 2024-08-05 71,026,809 -44,000 2.19 3,244,176,905 1,701,092,076 23.95 2024-08-01
366 2024-08-02 71,070,809 384,255 2.19 3,244,176,905 1,734,127,740 24.40 2024-07-31
367 2024-08-01 70,686,554 27,500 2.18 3,244,176,905 1,646,996,708 23.30 2024-07-30
368 2024-07-31 70,659,054 58,500 2.18 3,244,176,905 1,681,685,485 23.80 2024-07-29
369 2024-07-30 70,600,554 -21,000 2.18 3,244,176,905 1,743,833,684 24.70 2024-07-26
370 2024-07-29 70,621,554 -1,998,000 2.18 3,244,176,905 1,726,696,995 24.45 2024-07-25
371 2024-07-26 72,619,554 -41,500 2.24 3,244,176,905 1,837,274,716 25.30 2024-07-24
372 2024-07-25 72,661,054 -87,000 2.24 3,244,176,905 1,961,848,458 27.00 2024-07-23
373 2024-07-24 72,748,054 -33,000 2.24 3,244,176,905 2,026,033,304 27.85 2024-07-22
374 2024-07-23 72,781,054 -1,608,000 2.24 3,244,176,905 2,005,118,038 27.55 2024-07-19
375 2024-07-22 74,389,054 29,000 2.29 3,244,176,905 2,097,771,323 28.20 2024-07-18
376 2024-07-19 74,360,054 -369,086 2.29 3,244,176,905 2,108,107,531 28.35 2024-07-17
377 2024-07-18 74,729,140 999,500 2.30 3,244,176,905 2,062,524,264 27.60 2024-07-16
378 2024-07-17 73,729,640 282,469 2.27 3,244,176,905 2,020,192,136 27.40 2024-07-15
379 2024-07-16 73,447,171 3,141,500 2.26 3,244,176,905 2,052,848,429 27.95 2024-07-12
380 2024-07-15 70,305,671 772,500 2.17 3,244,176,905 1,933,405,953 27.50 2024-07-11
381 2024-07-12 69,533,171 53,500 2.14 3,244,176,905 1,832,199,056 26.35 2024-07-10
382 2024-07-11 69,479,671 -526,500 2.14 3,244,176,905 1,799,523,479 25.90 2024-07-09
383 2024-07-10 70,006,171 -137,420 2.16 3,244,176,905 1,788,657,669 25.55 2024-07-08
384 2024-07-09 70,143,591 -89,000 2.16 3,244,176,905 1,837,762,084 26.20 2024-07-05
385 2024-07-08 70,232,591 269,000 2.16 3,244,176,905 1,854,140,402 26.40 2024-07-04
386 2024-07-05 69,963,591 -309,500 2.16 3,244,176,905 1,868,027,880 26.70 2024-07-03
387 2024-07-04 70,273,091 -1,004,500 2.17 3,244,176,905 1,844,668,639 26.25 2024-07-02
388 2024-07-03 71,277,591 259,177 2.20 3,244,176,905 1,871,036,764 26.25 2024-06-28
389 2024-07-02 71,018,414 -1,429,460 2.19 3,244,176,905 1,931,700,861 27.20 2024-06-27
390 2024-06-28 72,447,874 702,432 2.23 3,244,176,905 2,039,407,653 28.15 2024-06-26
391 2024-06-27 71,745,442 1,639,320 2.21 3,244,176,905 2,008,872,376 28.00 2024-06-25
392 2024-06-26 70,106,122 97,720 2.16 3,244,176,905 1,945,444,886 27.75 2024-06-24
393 2024-06-25 70,008,402 -605,000 2.16 3,244,176,905 1,946,233,576 27.80 2024-06-21
394 2024-06-24 70,613,402 1,381,500 2.18 3,244,176,905 1,980,705,926 28.05 2024-06-20
395 2024-06-21 69,231,902 1,296,460 2.13 3,244,176,905 2,018,109,943 29.15 2024-06-19
396 2024-06-20 67,935,442 1,285,000 2.09 3,244,176,905 1,963,334,274 28.90 2024-06-18
397 2024-06-19 66,650,442 1,221,000 2.05 3,244,176,905 1,969,520,561 29.55 2024-06-17
398 2024-06-18 65,429,442 984,503 2.02 3,244,176,905 1,995,597,981 30.50 2024-06-14
399 2024-06-17 64,444,939 -126,500 1.99 3,244,176,905 1,920,459,182 29.80 2024-06-13
400 2024-06-14 64,571,439 -275,500 1.99 3,244,176,905 1,914,543,166 29.65 2024-06-12
401 2024-06-13 64,846,939 -1,991,349 2.00 3,244,176,905 1,945,408,170 30.00 2024-06-11
402 2024-06-12 66,838,288 1,755,450 2.06 3,244,176,905 2,092,038,414 31.30 2024-06-07
403 2024-06-11 65,082,838 47,384 2.01 3,244,176,905 2,027,330,404 31.15 2024-06-06
404 2024-06-07 65,035,454 48,130 2.00 3,244,176,905 2,025,854,392 31.15 2024-06-05
405 2024-06-06 64,987,324 -1,356,500 2.00 3,244,176,905 2,050,350,072 31.55 2024-06-04
406 2024-06-05 66,343,824 -1,040,627 2.05 3,244,176,905 2,076,561,691 31.30 2024-06-03
407 2024-06-04 67,384,451 -1,521,010 2.08 3,244,176,905 2,112,502,539 31.35 2024-05-31
408 2024-06-03 68,905,461 82,000 2.12 3,244,176,905 2,211,865,298 32.10 2024-05-30
409 2024-05-31 68,823,461 -1,187,000 2.12 3,244,176,905 2,343,438,847 34.05 2024-05-29
410 2024-05-30 70,010,461 1,587,807 2.16 3,244,176,905 2,429,362,997 34.70 2024-05-28
411 2024-05-29 68,422,654 868,500 2.11 3,244,176,905 2,405,056,288 35.15 2024-05-27
412 2024-05-28 67,554,154 1,134,000 2.08 3,244,176,905 2,293,463,528 33.95 2024-05-24
413 2024-05-27 66,420,154 1,234,000 2.05 3,244,176,905 2,258,285,236 34.00 2024-05-23
414 2024-05-24 65,186,154 2,218,910 2.01 3,244,176,905 2,281,515,390 35.00 2024-05-22
415 2024-05-23 62,967,244 1,119,000 1.94 3,244,176,905 2,310,897,855 36.70 2024-05-21
416 2024-05-22 61,848,244 -2,944,058 1.91 3,244,176,905 2,337,863,623 37.80 2024-05-20
417 2024-05-21 64,792,302 70,000 2.00 3,244,176,905 2,400,554,789 37.05 2024-05-17
418 2024-05-20 64,722,302 675,000 2.00 3,244,176,905 2,407,669,634 37.20 2024-05-16
419 2024-05-17 64,047,302 -256,500 1.97 3,244,176,905 2,417,785,651 37.75 2024-05-14
420 2024-05-16 64,303,802 -795,000 1.98 3,244,176,905 2,462,835,617 38.30 2024-05-13
421 2024-05-14 65,098,802 15,000 2.01 3,244,176,905 2,483,519,296 38.15 2024-05-10
422 2024-05-13 65,083,802 200,127 2.01 3,244,176,905 2,512,234,757 38.60 2024-05-09
423 2024-05-10 64,883,675 -369,000 2.00 3,244,176,905 2,387,719,240 36.80 2024-05-08
424 2024-05-09 65,252,675 14,000 2.01 3,244,176,905 2,473,076,383 37.90 2024-05-07
425 2024-05-08 65,238,675 -939,000 2.01 3,244,176,905 2,449,712,246 37.55 2024-05-06
426 2024-05-07 66,177,675 -74,000 2.04 3,244,176,905 2,458,500,626 37.15 2024-05-03
427 2024-05-06 66,251,675 -289,500 2.04 3,244,176,905 2,388,372,884 36.05 2024-05-02
428 2024-05-03 66,541,175 1,184,500 2.05 3,244,176,905 2,395,482,300 36.00 2024-04-30
429 2024-05-02 65,356,675 -508,500 2.01 3,244,176,905 2,336,501,131 35.75 2024-04-29
430 2024-04-30 65,865,175 256,560 2.03 3,244,176,905 2,394,199,111 36.35 2024-04-26
431 2024-04-29 65,608,615 128,374 2.02 3,244,176,905 2,322,544,971 35.40 2024-04-25
432 2024-04-26 65,480,241 607,590 2.02 3,244,176,905 2,347,466,640 35.85 2024-04-24
433 2024-04-25 64,872,651 -623,210 2.00 3,244,176,905 2,270,542,785 35.00 2024-04-23
434 2024-04-24 65,495,861 -1,259,920 2.02 3,244,176,905 2,190,836,550 33.45 2024-04-22
435 2024-04-23 66,755,781 789,000 2.06 3,244,176,905 2,156,211,726 32.30 2024-04-19
436 2024-04-22 65,966,781 -189,800 2.03 3,244,176,905 2,167,008,756 32.85 2024-04-18
437 2024-04-19 66,156,581 20,000 2.04 3,244,176,905 2,123,626,250 32.10 2024-04-17
438 2024-04-18 66,136,581 -112,580 2.04 3,244,176,905 2,129,597,908 32.20 2024-04-16
439 2024-04-17 66,249,161 -615,000 2.04 3,244,176,905 2,206,097,061 33.30 2024-04-15
440 2024-04-16 66,864,161 -373,000 2.06 3,244,176,905 2,229,919,769 33.35 2024-04-12
441 2024-04-15 67,237,161 -46,000 2.07 3,244,176,905 2,336,491,345 34.75 2024-04-11
442 2024-04-12 67,283,161 338,000 2.07 3,244,176,905 2,334,725,687 34.70 2024-04-10
443 2024-04-11 66,945,161 -146,000 2.06 3,244,176,905 2,279,482,732 34.05 2024-04-09
444 2024-04-10 67,091,161 -520,000 2.07 3,244,176,905 2,274,390,358 33.90 2024-04-08
445 2024-04-09 67,611,161 -164,250 2.08 3,244,176,905 2,406,957,332 35.60 2024-04-05
446 2024-04-08 67,775,411 190,000 2.09 3,244,176,905 2,412,804,632 35.60 2024-04-03
447 2024-04-05 67,585,411 -454,000 2.08 3,244,176,905 2,446,591,878 36.20 2024-04-02
448 2024-04-03 68,039,411 256,160 2.10 3,244,176,905 2,452,820,767 36.05 2024-03-28
449 2024-04-02 67,783,251 1,294,000 2.09 3,244,176,905 2,392,748,760 35.30 2024-03-27
450 2024-03-28 66,489,251 1,948,609 2.05 3,244,176,905 2,376,990,723 35.75 2024-03-26
451 2024-03-27 64,540,642 1,475,391 1.99 3,244,176,905 2,310,554,984 35.80 2024-03-25
452 2024-03-26 63,065,251 456,500 1.94 3,244,176,905 2,267,195,773 35.95 2024-03-22
453 2024-03-25 62,608,751 617,759 1.93 3,244,176,905 2,388,523,851 38.15 2024-03-21
454 2024-03-22 61,990,992 -900,000 1.91 3,244,176,905 2,275,069,406 36.70 2024-03-20
455 2024-03-21 62,890,992 -497,000 1.94 3,244,176,905 2,339,544,902 37.20 2024-03-19
456 2024-03-20 63,387,992 -115,598 1.95 3,244,176,905 2,405,574,296 37.95 2024-03-18
457 2024-03-19 63,503,590 -13,000 1.96 3,244,176,905 2,305,180,317 36.30 2024-03-15
458 2024-03-18 63,516,590 -96,000 1.96 3,244,176,905 2,318,355,535 36.50 2024-03-14
459 2024-03-15 63,612,590 58,000 1.96 3,244,176,905 2,305,956,388 36.25 2024-03-13
460 2024-03-14 63,554,590 -1,338,766 1.96 3,244,176,905 2,316,564,806 36.45 2024-03-12
461 2024-03-13 64,893,356 7,000 2.00 3,244,176,905 2,225,842,111 34.30 2024-03-11
462 2024-03-12 64,886,356 -1,415,100 2.00 3,244,176,905 2,160,715,655 33.30 2024-03-08
463 2024-03-11 66,301,456 -16,130 2.04 3,244,176,905 2,260,879,650 34.10 2024-03-07
464 2024-03-08 66,317,586 -652,000 2.04 3,244,176,905 2,271,377,321 34.25 2024-03-06
465 2024-03-07 66,969,586 -774,000 2.06 3,244,176,905 2,163,117,628 32.30 2024-03-05
466 2024-03-06 67,743,586 63,000 2.09 3,244,176,905 2,215,215,262 32.70 2024-03-04
467 2024-03-05 67,680,586 -168,000 2.09 3,244,176,905 2,260,531,572 33.40 2024-03-01
468 2024-03-04 67,848,586 614,000 2.09 3,244,176,905 2,303,459,495 33.95 2024-02-29
469 2024-03-01 67,234,586 32,000 2.07 3,244,176,905 2,235,549,985 33.25 2024-02-28
470 2024-02-29 67,202,586 199,000 2.07 3,244,176,905 2,294,968,312 34.15 2024-02-27
471 2024-02-28 67,003,586 272,000 2.07 3,244,176,905 2,308,273,538 34.45 2024-02-26
472 2024-02-27 66,731,586 190,000 2.06 3,244,176,905 2,322,259,193 34.80 2024-02-23
473 2024-02-26 66,541,586 910,361 2.05 3,244,176,905 2,222,488,972 33.40 2024-02-22
474 2024-02-23 65,631,225 -40,000 2.02 3,244,176,905 2,106,762,323 32.10 2024-02-21
475 2024-02-22 65,671,225 -384,000 2.02 3,244,176,905 1,999,688,801 30.45 2024-02-20
476 2024-02-21 66,055,225 -904,000 2.04 3,244,176,905 2,004,776,079 30.35 2024-02-19
477 2024-02-20 66,959,225 -196,000 2.06 3,244,176,905 2,119,259,471 31.65 2024-02-16
478 2024-02-19 67,155,225 -2,608,000 2.07 3,244,176,905 1,947,501,525 29.00 2024-02-15
479 2024-02-16 69,763,225 -2,610,000 2.15 3,244,176,905 2,030,109,848 29.10 2024-02-14
480 2024-02-15 72,373,225 -2,536,000 2.23 3,244,176,905 2,109,679,509 29.15 2024-02-08
481 2024-02-14 74,909,225 -2,368,000 2.31 3,244,176,905 2,228,549,444 29.75 2024-02-07
482 2024-02-08 77,277,225 -942,000 2.38 3,244,176,905 2,318,316,750 30.00 2024-02-06
483 2024-02-07 78,219,225 82,000 2.41 3,244,176,905 2,205,782,145 28.20 2024-02-05
484 2024-02-06 78,137,225 -981,364 2.41 3,244,176,905 2,223,004,051 28.45 2024-02-02
485 2024-02-05 79,118,589 -974,000 2.44 3,244,176,905 2,326,086,517 29.40 2024-02-01
486 2024-02-02 80,092,589 -1,371,000 2.47 3,244,176,905 2,254,606,380 28.15 2024-01-31
487 2024-02-01 81,463,589 -768,999 2.51 3,244,176,905 2,358,370,902 28.95 2024-01-30
488 2024-01-31 82,232,588 -1,104,000 2.53 3,244,176,905 2,471,089,269 30.05 2024-01-29
489 2024-01-30 83,336,588 -1,144,000 2.57 3,244,176,905 2,450,095,687 29.40 2024-01-26
490 2024-01-29 84,480,588 -924,000 2.60 3,244,176,905 2,547,089,728 30.15 2024-01-25
491 2024-01-26 85,404,588 -1,230,000 2.63 3,244,176,905 2,498,084,199 29.25 2024-01-24
492 2024-01-25 86,634,588 -1,082,000 2.67 3,244,176,905 2,534,061,699 29.25 2024-01-23
493 2024-01-24 87,716,588 -1,310,000 2.70 3,244,176,905 2,526,237,734 28.80 2024-01-22
494 2024-01-23 89,026,588 -1,318,000 2.74 3,244,176,905 2,710,859,605 30.45 2024-01-19
495 2024-01-22 90,344,588 -1,208,000 2.78 3,244,176,905 2,732,923,787 30.25 2024-01-18
496 2024-01-19 91,552,588 -1,537,000 2.82 3,244,176,905 2,719,111,864 29.70 2024-01-17
497 2024-01-18 93,089,588 -1,223,001 2.87 3,244,176,905 2,867,159,310 30.80 2024-01-16
498 2024-01-17 94,312,589 -987,000 2.91 3,244,176,905 2,956,699,665 31.35 2024-01-15
499 2024-01-16 95,299,589 -1,134,000 2.94 3,244,176,905 3,016,231,992 31.65 2024-01-12
500 2024-01-15 96,433,589 60,000 2.97 3,244,176,905 3,028,014,695 31.40 2024-01-11
501 2024-01-12 96,373,589 2,000 2.97 3,244,176,905 2,958,669,182 30.70 2024-01-10
502 2024-01-11 96,371,589 102,000 2.97 3,244,176,905 2,900,784,829 30.10 2024-01-09
503 2024-01-10 96,269,589 46,000 2.97 3,244,176,905 2,878,460,711 29.90 2024-01-08
504 2024-01-09 96,223,589 170,000 2.97 3,244,176,905 2,934,819,465 30.50 2024-01-05
505 2024-01-08 96,053,589 62,000 2.96 3,244,176,905 3,068,912,169 31.95 2024-01-04
506 2024-01-05 95,991,589 1,201,000 2.96 3,244,176,905 3,100,528,325 32.30 2024-01-03
507 2024-01-04 94,790,589 482,000 2.92 3,244,176,905 2,971,684,965 31.35 2024-01-02
508 2024-01-03 94,308,589 -22,000 2.91 3,244,176,905 3,225,353,744 34.20 2023-12-29
509 2024-01-02 94,330,589 14,000 2.91 3,244,176,905 3,263,838,379 34.60 2023-12-28
510 2023-12-29 94,316,589 14,000 2.91 3,244,176,905 3,079,436,631 32.65 2023-12-27
511 2023-12-28 94,302,589 5,000 2.91 3,244,176,905 3,130,845,955 33.20 2023-12-22
512 2023-12-27 94,297,589 -1,114,000 2.91 3,244,176,905 3,154,254,352 33.45 2023-12-21
513 2023-12-22 95,411,589 -712,000 2.94 3,244,176,905 3,167,664,755 33.20 2023-12-20
514 2023-12-21 96,123,589 -541,000 2.96 3,244,176,905 3,172,078,437 33.00 2023-12-19
515 2023-12-20 96,664,589 -3,435 2.98 3,244,176,905 3,243,096,961 33.55 2023-12-18
516 2023-12-19 96,668,024 261,000 2.98 3,244,176,905 3,257,712,409 33.70 2023-12-15
517 2023-12-18 96,407,024 2,432,000 2.97 3,244,176,905 3,152,509,685 32.70 2023-12-14
518 2023-12-15 93,975,024 -1,205,466 2.90 3,244,176,905 3,007,200,768 32.00 2023-12-13
519 2023-12-14 95,180,490 -3,338,237 2.93 3,244,176,905 3,136,197,146 32.95 2023-12-12
520 2023-12-13 98,518,727 -964,000 3.04 3,244,176,905 3,231,414,246 32.80 2023-12-11
521 2023-12-12 99,482,727 -1,198,000 3.07 3,244,176,905 3,347,593,764 33.65 2023-12-08
522 2023-12-11 100,680,727 -1,152,000 3.10 3,244,176,905 3,327,498,027 33.05 2023-12-07
523 2023-12-08 101,832,727 -912,000 3.14 3,244,176,905 3,380,846,536 33.20 2023-12-06
524 2023-12-07 102,744,727 -1,851,000 3.17 3,244,176,905 3,416,262,173 33.25 2023-12-05
525 2023-12-06 104,595,727 -1,163,000 3.22 3,244,176,905 3,556,254,718 34.00 2023-12-04
526 2023-12-05 105,758,727 -1,023,000 3.26 3,244,176,905 3,675,115,763 34.75 2023-12-01
527 2023-12-04 106,781,727 -995,000 3.29 3,244,176,905 3,758,716,790 35.20 2023-11-30
528 2023-12-01 107,776,727 -972,000 3.32 3,244,176,905 3,756,018,936 34.85 2023-11-29
529 2023-11-30 108,748,727 660,000 3.35 3,244,176,905 3,936,703,917 36.20 2023-11-28
530 2023-11-29 108,088,727 -2,863,208 3.33 3,244,176,905 3,993,878,463 36.95 2023-11-27
531 2023-11-28 110,951,935 -850,000 3.42 3,244,176,905 4,227,268,724 38.10 2023-11-24
532 2023-11-27 111,801,935 -866,000 3.45 3,244,176,905 4,449,717,013 39.80 2023-11-23
533 2023-11-24 112,667,935 -380,000 3.47 3,244,176,905 4,394,049,465 39.00 2023-11-22
534 2023-11-23 113,047,935 -478,000 3.48 3,244,176,905 4,482,350,623 39.65 2023-11-21
535 2023-11-22 113,525,935 202,000 3.50 3,244,176,905 4,518,332,213 39.80 2023-11-20
536 2023-11-21 113,323,935 582,000 3.49 3,244,176,905 4,396,968,678 38.80 2023-11-17
537 2023-11-20 112,741,935 124,000 3.48 3,244,176,905 4,532,225,787 40.20 2023-11-16
538 2023-11-17 112,617,935 -21,000 3.47 3,244,176,905 4,718,691,477 41.90 2023-11-15
539 2023-11-16 112,638,935 344,000 3.47 3,244,176,905 4,573,140,761 40.60 2023-11-14
540 2023-11-15 112,294,935 92,000 3.46 3,244,176,905 4,592,862,842 40.90 2023-11-13
541 2023-11-14 112,202,935 -70,000 3.46 3,244,176,905 4,460,066,666 39.75 2023-11-10
542 2023-11-13 112,272,935 -190,000 3.46 3,244,176,905 4,614,417,629 41.10 2023-11-09
543 2023-11-10 112,462,935 -3,121 3.47 3,244,176,905 4,700,950,683 41.80 2023-11-08
544 2023-11-09 112,466,056 2,396,000 3.47 3,244,176,905 4,695,457,838 41.75 2023-11-07
545 2023-11-08 110,070,056 -42,000 3.39 3,244,176,905 4,810,061,447 43.70 2023-11-06
546 2023-11-07 110,112,056 -38,000 3.39 3,244,176,905 4,514,594,296 41.00 2023-11-03
547 2023-11-06 110,150,056 4,000 3.40 3,244,176,905 4,483,107,279 40.70 2023-11-02
548 2023-11-03 110,146,056 581,000 3.40 3,244,176,905 4,527,002,902 41.10 2023-11-01
549 2023-11-02 109,565,056 195,000 3.38 3,244,176,905 4,535,993,318 41.40 2023-10-31
550 2023-11-01 109,370,056 288,000 3.37 3,244,176,905 4,708,380,911 43.05 2023-10-30
551 2023-10-31 109,082,056 -64,000 3.36 3,244,176,905 4,635,987,380 42.50 2023-10-27
552 2023-10-30 109,146,056 -6,000 3.36 3,244,176,905 4,447,701,782 40.75 2023-10-26
553 2023-10-27 109,152,056 -245,000 3.36 3,244,176,905 4,546,183,132 41.65 2023-10-25
554 2023-10-26 109,397,056 -70,000 3.37 3,244,176,905 4,490,749,149 41.05 2023-10-24
555 2023-10-25 109,467,056 23,667 3.37 3,244,176,905 4,542,882,824 41.50 2023-10-20
556 2023-10-24 109,443,389 -104,000 3.37 3,244,176,905 4,623,983,185 42.25 2023-10-19
557 2023-10-20 109,547,389 660,000 3.38 3,244,176,905 4,814,607,747 43.95 2023-10-18
558 2023-10-19 108,887,389 558,000 3.36 3,244,176,905 4,714,823,944 43.30 2023-10-17
559 2023-10-18 108,329,389 744,000 3.34 3,244,176,905 4,674,413,135 43.15 2023-10-16
560 2023-10-17 107,585,389 -24,000 3.32 3,244,176,905 4,696,102,230 43.65 2023-10-13
561 2023-10-16 107,609,389 -114,000 3.32 3,244,176,905 4,858,563,913 45.15 2023-10-12
562 2023-10-13 107,723,389 812,000 3.32 3,244,176,905 4,696,739,760 43.60 2023-10-11
563 2023-10-12 106,911,389 768,000 3.30 3,244,176,905 4,639,954,283 43.40 2023-10-10
564 2023-10-11 106,143,389 322,000 3.27 3,244,176,905 4,505,786,863 42.45 2023-10-09
565 2023-10-10 105,821,389 1,276,000 3.26 3,244,176,905 4,545,028,658 42.95 2023-10-06
566 2023-10-09 104,545,389 888,000 3.22 3,244,176,905 4,443,179,033 42.50 2023-10-05
567 2023-10-06 103,657,389 1,067,274 3.20 3,244,176,905 4,301,781,644 41.50 2023-10-04
568 2023-10-05 102,590,115 900,000 3.16 3,244,176,905 4,206,194,715 41.00 2023-10-03
569 2023-10-04 101,690,115 768,726 3.13 3,244,176,905 4,367,590,439 42.95 2023-09-29
570 2023-10-03 100,921,389 666,000 3.11 3,244,176,905 4,213,467,991 41.75 2023-09-28
571 2023-09-29 100,255,389 1,270,671 3.09 3,244,176,905 4,265,866,802 42.55 2023-09-27
572 2023-09-28 98,984,718 96,000 3.05 3,244,176,905 4,152,408,920 41.95 2023-09-26
573 2023-09-27 98,888,718 84,000 3.05 3,244,176,905 4,262,103,746 43.10 2023-09-25
574 2023-09-26 98,804,718 28,000 3.05 3,244,176,905 4,327,646,648 43.80 2023-09-22
575 2023-09-25 98,776,718 -1,292,000 3.04 3,244,176,905 4,123,927,977 41.75 2023-09-21
576 2023-09-22 100,068,718 -64,000 3.08 3,244,176,905 4,247,917,079 42.45 2023-09-20
577 2023-09-21 100,132,718 -38,000 3.09 3,244,176,905 4,340,753,325 43.35 2023-09-19
578 2023-09-20 100,170,718 -4,000 3.09 3,244,176,905 4,432,554,272 44.25 2023-09-18
579 2023-09-19 100,174,718 -30,000 3.09 3,244,176,905 4,532,905,990 45.25 2023-09-15
580 2023-09-18 100,204,718 140,000 3.09 3,244,176,905 4,439,069,007 44.30 2023-09-14
581 2023-09-15 100,064,718 420,000 3.08 3,244,176,905 4,467,889,659 44.65 2023-09-13
582 2023-09-14 99,644,718 -22,000 3.07 3,244,176,905 4,464,083,366 44.80 2023-09-12
583 2023-09-13 99,666,718 -208,000 3.07 3,244,176,905 4,470,052,302 44.85 2023-09-11
584 2023-09-12 99,874,718 10,000 3.08 3,244,176,905 4,529,318,461 45.35 2023-09-07
585 2023-09-11 99,864,718 -204,000 3.08 3,244,176,905 4,588,783,792 45.95 2023-09-06
586 2023-09-07 100,068,718 944,000 3.08 3,244,176,905 4,658,198,823 46.55 2023-09-05
587 2023-09-06 99,124,718 770,000 3.06 3,244,176,905 4,673,730,454 47.15 2023-09-04
588 2023-09-05 98,354,718 206,000 3.03 3,244,176,905 4,534,152,500 46.10 2023-08-31
589 2023-09-04 98,148,718 2,912,667 3.03 3,244,176,905 4,554,100,515 46.40 2023-08-30
590 2023-08-31 95,236,051 -23,000 2.94 3,244,176,905 4,495,141,607 47.20 2023-08-29
591 2023-08-30 95,259,051 -23,800 2.94 3,244,176,905 4,405,731,109 46.25 2023-08-28
592 2023-08-29 95,282,851 -24,000 2.94 3,244,176,905 4,449,709,142 46.70 2023-08-25
593 2023-08-28 95,306,851 -247,066 2.94 3,244,176,905 4,565,198,163 47.90 2023-08-24
594 2023-08-25 95,553,917 616,000 2.95 3,244,176,905 4,390,702,486 45.95 2023-08-23
595 2023-08-24 94,937,917 553,066 2.93 3,244,176,905 4,238,977,994 44.65 2023-08-22
596 2023-08-23 94,384,851 -311,488 2.91 3,244,176,905 4,252,037,538 45.05 2023-08-21
597 2023-08-22 94,696,339 -470,000 2.92 3,244,176,905 4,356,031,594 46.00 2023-08-18
598 2023-08-21 95,166,339 28,000 2.93 3,244,176,905 4,482,334,567 47.10 2023-08-17
599 2023-08-18 95,138,339 -337,512 2.93 3,244,176,905 4,295,496,006 45.15 2023-08-16
600 2023-08-17 95,475,851 -147,000 2.94 3,244,176,905 4,329,829,843 45.35 2023-08-15
601 2023-08-16 95,622,851 244,000 2.95 3,244,176,905 4,412,994,574 46.15 2023-08-14
602 2023-08-15 95,378,851 -33,000 2.94 3,244,176,905 4,497,112,825 47.15 2023-08-11
603 2023-08-14 95,411,851 37,000 2.94 3,244,176,905 4,589,310,033 48.10 2023-08-10
604 2023-08-11 95,374,851 2,000 2.94 3,244,176,905 4,597,067,818 48.20 2023-08-09
605 2023-08-10 95,372,851 94,000 2.94 3,244,176,905 4,587,434,133 48.10 2023-08-08
606 2023-08-09 95,278,851 286,000 2.94 3,244,176,905 4,778,234,378 50.15 2023-08-07
607 2023-08-08 94,992,851 1,392,000 2.93 3,244,176,905 4,749,642,550 50.00 2023-08-04
608 2023-08-07 93,600,851 607,000 2.89 3,244,176,905 4,502,200,933 48.10 2023-08-03
609 2023-08-04 92,993,851 856,000 2.87 3,244,176,905 4,463,704,848 48.00 2023-08-02
610 2023-08-03 92,137,851 1,208,000 2.84 3,244,176,905 4,496,327,129 48.80 2023-08-01
611 2023-08-02 90,929,851 708,000 2.80 3,244,176,905 4,541,946,057 49.95 2023-07-31
612 2023-08-01 90,221,851 334,645 2.78 3,244,176,905 4,583,270,031 50.80 2023-07-28
613 2023-07-31 89,887,206 4,000 2.77 3,244,176,905 4,525,820,822 50.35 2023-07-27
614 2023-07-28 89,883,206 952,000 2.77 3,244,176,905 4,480,677,819 49.85 2023-07-26
615 2023-07-27 88,931,206 454,000 2.74 3,244,176,905 4,495,472,463 50.55 2023-07-25
616 2023-07-26 88,477,206 245,333 2.73 3,244,176,905 4,291,144,491 48.50 2023-07-24
617 2023-07-25 88,231,873 894,000 2.72 3,244,176,905 4,345,419,745 49.25 2023-07-21
618 2023-07-24 87,337,873 1,204,000 2.69 3,244,176,905 4,235,886,841 48.50 2023-07-20
619 2023-07-21 86,133,873 1,474,000 2.66 3,244,176,905 4,216,253,083 48.95 2023-07-19
620 2023-07-20 84,659,873 1,516,000 2.61 3,244,176,905 4,190,663,714 49.50 2023-07-18
621 2023-07-19 83,143,873 892,000 2.56 3,244,176,905 4,202,922,780 50.55 2023-07-14
622 2023-07-18 82,251,873 1,998,000 2.54 3,244,176,905 4,145,494,399 50.40 2023-07-13
623 2023-07-14 80,253,873 1,544,000 2.47 3,244,176,905 3,872,249,372 48.25 2023-07-12
624 2023-07-13 78,709,873 1,464,000 2.43 3,244,176,905 3,817,428,841 48.50 2023-07-11
625 2023-07-12 77,245,873 974,000 2.38 3,244,176,905 3,742,562,547 48.45 2023-07-10
626 2023-07-11 76,271,873 -2,656,000 2.35 3,244,176,905 3,638,168,342 47.70 2023-07-07
627 2023-07-10 78,927,873 524,000 2.43 3,244,176,905 3,796,430,691 48.10 2023-07-06
628 2023-07-07 78,403,873 -190,000 2.42 3,244,176,905 3,947,635,006 50.35 2023-07-05
629 2023-07-06 78,593,873 -198,000 2.42 3,244,176,905 4,114,389,252 52.35 2023-07-04
630 2023-07-05 78,791,873 86,000 2.43 3,244,176,905 4,097,177,396 52.00 2023-07-03
631 2023-07-04 78,705,873 -96,000 2.43 3,244,176,905 4,061,223,047 51.60 2023-06-30
632 2023-07-03 78,801,873 950,000 2.43 3,244,176,905 3,932,213,463 49.90 2023-06-29
633 2023-06-30 77,851,873 20,000 2.40 3,244,176,905 3,939,304,774 50.60 2023-06-28
634 2023-06-29 77,831,873 -23,000 2.40 3,244,176,905 3,973,317,117 51.05 2023-06-27
635 2023-06-28 77,854,873 3,000 2.40 3,244,176,905 3,923,885,599 50.40 2023-06-26
636 2023-06-27 77,851,873 390,000 2.40 3,244,176,905 3,896,486,244 50.05 2023-06-23
637 2023-06-26 77,461,873 316,000 2.39 3,244,176,905 3,950,555,523 51.00 2023-06-21
638 2023-06-23 77,145,873 -70,000 2.38 3,244,176,905 4,073,302,094 52.80 2023-06-20
639 2023-06-21 77,215,873 -116,000 2.38 3,244,176,905 4,131,049,206 53.50 2023-06-19
640 2023-06-20 77,331,873 -2,000 2.38 3,244,176,905 4,210,720,485 54.45 2023-06-16
641 2023-06-19 77,333,873 -16,000 2.38 3,244,176,905 4,203,095,998 54.35 2023-06-15
642 2023-06-16 77,349,873 144,000 2.38 3,244,176,905 4,068,603,320 52.60 2023-06-14
643 2023-06-15 77,205,873 947,500 2.38 3,244,176,905 4,014,705,396 52.00 2023-06-13
644 2023-06-14 76,258,373 126,000 2.35 3,244,176,905 4,018,816,257 52.70 2023-06-12
645 2023-06-13 76,132,373 -14,000 2.35 3,244,176,905 4,035,015,769 53.00 2023-06-09
646 2023-06-12 76,146,373 -300,000 2.35 3,244,176,905 3,921,538,210 51.50 2023-06-08
647 2023-06-09 76,446,373 288,000 2.36 3,244,176,905 3,963,744,440 51.85 2023-06-07
648 2023-06-08 76,158,373 1,158,000 2.35 3,244,176,905 3,945,003,721 51.80 2023-06-06
649 2023-06-07 75,000,373 2,338,000 2.31 3,244,176,905 3,772,518,762 50.30 2023-06-05
650 2023-06-06 72,662,373 1,300,000 2.24 3,244,176,905 3,694,881,667 50.85 2023-06-02
651 2023-06-05 71,362,373 -514,000 2.20 3,244,176,905 3,436,098,260 48.15 2023-06-01
652 2023-06-02 71,876,373 2,644,409 2.22 3,244,176,905 3,550,692,826 49.40 2023-05-31
653 2023-06-01 69,231,964 156,000 2.13 3,244,176,905 3,471,982,995 50.15 2023-05-30
654 2023-05-31 69,075,964 1,139,128 2.13 3,244,176,905 3,401,991,227 49.25 2023-05-29
655 2023-05-30 67,936,836 2,412,000 2.09 3,244,176,905 3,424,016,534 50.40 2023-05-25
656 2023-05-29 65,524,836 904,800 2.02 3,244,176,905 3,348,319,120 51.10 2023-05-24
657 2023-05-25 64,620,036 32,000 1.99 3,244,176,905 3,408,706,899 52.75 2023-05-23
658 2023-05-24 64,588,036 500,000 1.99 3,244,176,905 3,516,818,560 54.45 2023-05-22
659 2023-05-23 64,088,036 250,420 1.98 3,244,176,905 3,463,958,346 54.05 2023-05-19
660 2023-05-22 63,837,616 -7,011,888 1.97 3,244,176,905 3,399,353,052 53.25 2023-05-18
661 2023-05-19 70,849,504 405,700 2.18 3,244,176,905 3,801,075,890 53.65 2023-05-17
662 2023-05-18 70,443,804 209,000 2.17 3,244,176,905 3,888,497,981 55.20 2023-05-16
663 2023-05-17 70,234,804 725,722 2.16 3,244,176,905 3,971,778,166 56.55 2023-05-15
664 2023-05-16 69,509,082 1,521,300 2.14 3,244,176,905 3,756,965,882 54.05 2023-05-12
665 2023-05-15 67,987,782 455,560 2.10 3,244,176,905 3,688,337,174 54.25 2023-05-11
666 2023-05-12 67,532,222 898,872 2.08 3,244,176,905 3,697,389,155 54.75 2023-05-10
667 2023-05-11 66,633,350 406,000 2.05 3,244,176,905 3,668,165,918 55.05 2023-05-09
668 2023-05-10 66,227,350 112,000 2.04 3,244,176,905 3,748,468,010 56.60 2023-05-08
669 2023-05-09 66,115,350 362,324 2.04 3,244,176,905 3,778,492,253 57.15 2023-05-05
670 2023-05-08 65,753,026 -278,000 2.03 3,244,176,905 3,770,936,041 57.35 2023-05-04
671 2023-05-05 66,031,026 -30,000 2.04 3,244,176,905 3,978,369,317 60.25 2023-05-03
672 2023-05-04 66,061,026 -24,000 2.04 3,244,176,905 3,970,267,663 60.10 2023-05-02
673 2023-05-03 66,085,026 -6,000 2.04 3,244,176,905 3,988,231,319 60.35 2023-04-28
674 2023-05-02 66,091,026 12,000 2.04 3,244,176,905 4,051,379,894 61.30 2023-04-27
675 2023-04-28 66,079,026 -4,879,000 2.04 3,244,176,905 4,070,468,002 61.60 2023-04-26
676 2023-04-27 70,958,026 -127,600 2.19 3,244,176,905 4,236,194,152 59.70 2023-04-25
677 2023-04-26 71,085,626 -58,000 2.19 3,244,176,905 4,322,006,061 60.80 2023-04-24
678 2023-04-25 71,143,626 10,000 2.19 3,244,176,905 4,353,989,911 61.20 2023-04-21
679 2023-04-24 71,133,626 163,076 2.19 3,244,176,905 4,460,078,350 62.70 2023-04-20
680 2023-04-21 70,970,550 -65,000 2.19 3,244,176,905 4,435,659,375 62.50 2023-04-19
681 2023-04-20 71,035,550 346,000 2.19 3,244,176,905 4,485,894,983 63.15 2023-04-18
682 2023-04-19 70,689,550 8,000 2.18 3,244,176,905 4,414,562,398 62.45 2023-04-17
683 2023-04-18 70,681,550 34,000 2.18 3,244,176,905 4,403,460,565 62.30 2023-04-14
684 2023-04-17 70,647,550 50,000 2.18 3,244,176,905 4,383,680,478 62.05 2023-04-13
685 2023-04-14 70,597,550 20,000 2.18 3,244,176,905 4,348,809,080 61.60 2023-04-12
686 2023-04-13 70,577,550 186,088 2.18 3,244,176,905 4,446,385,650 63.00 2023-04-11
687 2023-04-12 70,391,462 -15,200 2.17 3,244,176,905 4,557,847,165 64.75 2023-04-06
688 2023-04-11 70,406,662 749,000 2.17 3,244,176,905 4,537,709,366 64.45 2023-04-04
689 2023-04-06 69,657,662 -14,000 2.15 3,244,176,905 4,405,847,122 63.25 2023-04-03
690 2023-04-04 69,671,662 -78,000 2.15 3,244,176,905 4,389,314,706 63.00 2023-03-31
691 2023-04-03 69,749,662 -20,000 2.15 3,244,176,905 4,488,390,750 64.35 2023-03-30
692 2023-03-31 69,769,662 -69,066 2.15 3,244,176,905 4,374,557,807 62.70 2023-03-29
693 2023-03-30 69,838,728 -38,000 2.15 3,244,176,905 4,406,823,737 63.10 2023-03-28
694 2023-03-29 69,876,728 -84,300 2.15 3,244,176,905 4,398,740,028 62.95 2023-03-27
695 2023-03-28 69,961,028 1,004,000 2.16 3,244,176,905 4,400,548,661 62.90 2023-03-24
696 2023-03-27 68,957,028 102,000 2.13 3,244,176,905 4,292,574,993 62.25 2023-03-23
697 2023-03-24 68,855,028 -224,000 2.12 3,244,176,905 4,224,255,968 61.35 2023-03-22
698 2023-03-23 69,079,028 -292,000 2.13 3,244,176,905 4,255,268,125 61.60 2023-03-21
699 2023-03-22 69,371,028 255,000 2.14 3,244,176,905 4,096,359,203 59.05 2023-03-20
700 2023-03-21 69,116,028 -96,000 2.13 3,244,176,905 4,264,458,928 61.70 2023-03-17
701 2023-03-20 69,212,028 -14,000 2.13 3,244,176,905 4,201,170,100 60.70 2023-03-16
702 2023-03-17 69,226,028 366,000 2.13 3,244,176,905 4,219,326,407 60.95 2023-03-15
703 2023-03-16 68,860,028 -371,000 2.12 3,244,176,905 4,141,930,684 60.15 2023-03-14
704 2023-03-15 69,231,028 -4,000 2.13 3,244,176,905 4,233,477,362 61.15 2023-03-13
705 2023-03-14 69,235,028 -16,000 2.13 3,244,176,905 4,012,169,873 57.95 2023-03-10
706 2023-03-13 69,251,028 -407,000 2.13 3,244,176,905 4,127,361,269 59.60 2023-03-09
707 2023-03-10 69,658,028 36,000 2.15 3,244,176,905 4,193,413,286 60.20 2023-03-08
708 2023-03-09 69,622,028 -118,000 2.15 3,244,176,905 4,288,716,925 61.60 2023-03-07
709 2023-03-08 69,740,028 -97,000 2.15 3,244,176,905 4,330,855,739 62.10 2023-03-06
710 2023-03-07 69,837,028 -276,918 2.15 3,244,176,905 4,249,583,154 60.85 2023-03-03
711 2023-03-06 70,113,946 54,000 2.16 3,244,176,905 4,336,547,560 61.85 2023-03-02
712 2023-03-03 70,059,946 -144,000 2.16 3,244,176,905 4,389,255,617 62.65 2023-03-01
713 2023-03-02 70,203,946 -1,188,601 2.16 3,244,176,905 4,068,318,671 57.95 2023-02-28
714 2023-03-01 71,392,547 699,000 2.20 3,244,176,905 4,158,615,863 58.25 2023-02-27
715 2023-02-28 70,693,547 -774,767 2.18 3,244,176,905 4,015,393,470 56.80 2023-02-24
716 2023-02-27 71,468,314 -42,000 2.20 3,244,176,905 4,130,868,549 57.80 2023-02-23
717 2023-02-24 71,510,314 210,000 2.20 3,244,176,905 4,083,238,929 57.10 2023-02-22
718 2023-02-23 71,300,314 1,640,000 2.20 3,244,176,905 4,103,333,071 57.55 2023-02-21
719 2023-02-22 69,660,314 568,000 2.15 3,244,176,905 4,089,060,432 58.70 2023-02-20
720 2023-02-21 69,092,314 -24,000 2.13 3,244,176,905 4,069,537,295 58.90 2023-02-17
721 2023-02-20 69,116,314 -25,387 2.13 3,244,176,905 4,115,876,499 59.55 2023-02-16
722 2023-02-17 69,141,701 -306,000 2.13 3,244,176,905 4,131,216,635 59.75 2023-02-15
723 2023-02-16 69,447,701 140,000 2.14 3,244,176,905 4,177,279,215 60.15 2023-02-14
724 2023-02-15 69,307,701 91,998 2.14 3,244,176,905 4,217,373,606 60.85 2023-02-13
725 2023-02-14 69,215,703 2,000 2.13 3,244,176,905 4,014,510,774 58.00 2023-02-10
726 2023-02-13 69,213,703 6,875,002 2.13 3,244,176,905 4,083,608,477 59.00 2023-02-09
727 2023-02-10 62,338,701 2,000 1.92 3,244,176,905 3,553,305,957 57.00 2023-02-08
728 2023-02-09 62,336,701 10,998 1.92 3,244,176,905 3,584,360,308 57.50 2023-02-07
729 2023-02-08 62,325,703 6,000 1.92 3,244,176,905 3,583,727,923 57.50 2023-02-06
730 2023-02-07 62,319,703 60,000 1.92 3,244,176,905 3,639,470,655 58.40 2023-02-03
731 2023-02-06 62,259,703 -1,492,000 1.92 3,244,176,905 3,692,000,388 59.30 2023-02-02
732 2023-02-03 63,751,703 -84,000 1.97 3,244,176,905 3,799,601,499 59.60 2023-02-01
733 2023-02-02 63,835,703 -670,000 1.97 3,244,176,905 3,763,114,692 58.95 2023-01-31
734 2023-02-01 64,505,703 -230,000 1.99 3,244,176,905 3,902,595,032 60.50 2023-01-30
735 2023-01-31 64,735,703 3,006,000 2.00 3,244,176,905 4,068,638,934 62.85 2023-01-27
736 2023-01-30 61,729,703 -3,799 1.90 3,244,176,905 3,885,884,804 62.95 2023-01-26
737 2023-01-27 61,733,502 -2,000 1.90 3,244,176,905 3,808,957,073 61.70 2023-01-20
738 2023-01-26 61,735,502 36,000 1.90 3,244,176,905 3,772,039,172 61.10 2023-01-19
739 2023-01-20 61,699,502 26,000 1.90 3,244,176,905 3,701,970,120 60.00 2023-01-18
740 2023-01-19 61,673,502 972,000 1.90 3,244,176,905 3,691,159,095 59.85 2023-01-17
741 2023-01-17 60,701,502 1,325,000 1.87 3,244,176,905 3,705,826,697 61.05 2023-01-13
742 2023-01-16 59,376,502 48,000 1.83 3,244,176,905 3,562,590,120 60.00 2023-01-12
743 2023-01-13 59,328,502 4,000 1.83 3,244,176,905 3,527,079,444 59.45 2023-01-11
744 2023-01-12 59,324,502 92,000 1.83 3,244,176,905 3,559,470,120 60.00 2023-01-10
745 2023-01-11 59,232,502 -12,000 1.83 3,244,176,905 3,553,950,120 60.00 2023-01-09
746 2023-01-10 59,244,502 12,000 1.83 3,244,176,905 3,403,596,640 57.45 2023-01-06
747 2023-01-09 59,232,502 178,000 1.83 3,244,176,905 3,447,331,616 58.20 2023-01-05
748 2023-01-06 59,054,502 6,000 1.82 3,244,176,905 3,262,761,236 55.25 2023-01-04
749 2023-01-04 59,048,502 56,000 1.82 3,244,176,905 3,221,095,784 54.55 2022-12-30
750 2023-01-03 58,992,502 202,000 1.82 3,244,176,905 3,294,731,237 55.85 2022-12-29
751 2022-12-30 58,790,502 -12,000 1.81 3,244,176,905 3,301,086,687 56.15 2022-12-28
752 2022-12-29 58,802,502 -38,000 1.81 3,244,176,905 3,240,017,860 55.10 2022-12-23
753 2022-12-28 58,840,502 472,000 1.81 3,244,176,905 3,295,068,112 56.00 2022-12-22
754 2022-12-23 58,368,502 976,000 1.80 3,244,176,905 3,119,796,432 53.45 2022-12-21
755 2022-12-22 57,392,502 20,000 1.77 3,244,176,905 3,047,541,856 53.10 2022-12-20
756 2022-12-21 57,372,502 62,000 1.77 3,244,176,905 3,144,013,110 54.80 2022-12-19
757 2022-12-20 57,310,502 38,000 1.77 3,244,176,905 3,094,767,108 54.00 2022-12-16
758 2022-12-19 57,272,502 500,000 1.77 3,244,176,905 3,095,578,733 54.05 2022-12-15
759 2022-12-16 56,772,502 280,000 1.75 3,244,176,905 3,122,487,610 55.00 2022-12-14
760 2022-12-15 56,492,502 6,000 1.74 3,244,176,905 3,059,068,983 54.15 2022-12-13
761 2022-12-14 56,486,502 34,000 1.74 3,244,176,905 3,061,568,408 54.20 2022-12-12
762 2022-12-13 56,452,502 72,000 1.74 3,244,176,905 3,104,887,610 55.00 2022-12-09
763 2022-12-12 56,380,502 -364,000 1.74 3,244,176,905 3,123,479,811 55.40 2022-12-08
764 2022-12-09 56,744,502 -10,000 1.75 3,244,176,905 3,030,156,407 53.40 2022-12-07
765 2022-12-08 56,754,502 132,000 1.75 3,244,176,905 3,112,984,435 54.85 2022-12-06
766 2022-12-07 56,622,502 6,000 1.75 3,244,176,905 3,119,899,860 55.10 2022-12-05
767 2022-12-06 56,616,502 -850,000 1.75 3,244,176,905 3,043,136,983 53.75 2022-12-02
768 2022-12-05 57,466,502 47,000 1.77 3,244,176,905 3,117,557,734 54.25 2022-12-01
769 2022-12-02 57,419,502 1,934,700 1.77 3,244,176,905 3,074,814,332 53.55 2022-11-30
770 2022-12-01 55,484,802 180,000 1.71 3,244,176,905 2,860,241,543 51.55 2022-11-29
771 2022-11-30 55,304,802 -16,000 1.70 3,244,176,905 2,668,456,697 48.25 2022-11-28
772 2022-11-29 55,320,802 16,000 1.71 3,244,176,905 2,553,055,012 46.15 2022-11-25
773 2022-11-28 55,304,802 -128,000 1.70 3,244,176,905 2,596,560,454 46.95 2022-11-24
774 2022-11-25 55,432,802 -118,000 1.71 3,244,176,905 2,591,483,494 46.75 2022-11-23
775 2022-11-24 55,550,802 -2,000 1.71 3,244,176,905 2,633,108,015 47.40 2022-11-22
776 2022-11-23 55,552,802 -272,000 1.71 3,244,176,905 2,647,091,015 47.65 2022-11-21
777 2022-11-22 55,824,802 2,000 1.72 3,244,176,905 2,763,327,699 49.50 2022-11-18
778 2022-11-21 55,822,802 30,000 1.72 3,244,176,905 2,793,931,240 50.05 2022-11-17
779 2022-11-18 55,792,802 -64,000 1.72 3,244,176,905 2,820,326,141 50.55 2022-11-16
780 2022-11-17 55,856,802 236,000 1.72 3,244,176,905 2,806,804,301 50.25 2022-11-15
781 2022-11-16 55,620,802 29,000 1.71 3,244,176,905 2,697,608,897 48.50 2022-11-14
782 2022-11-15 55,591,802 -402,000 1.71 3,244,176,905 2,712,879,938 48.80 2022-11-11
783 2022-11-14 55,993,802 24,000 1.73 3,244,176,905 2,584,113,962 46.15 2022-11-10
784 2022-11-11 55,969,802 38,000 1.73 3,244,176,905 2,549,424,481 45.55 2022-11-09
785 2022-11-10 55,931,802 12,000 1.72 3,244,176,905 2,572,862,892 46.00 2022-11-08
786 2022-11-09 55,919,802 -39,000 1.72 3,244,176,905 2,580,698,862 46.15 2022-11-07
787 2022-11-08 55,958,802 132,000 1.72 3,244,176,905 2,523,741,970 45.10 2022-11-04
788 2022-11-07 55,826,802 -12,000 1.72 3,244,176,905 2,381,013,105 42.65 2022-11-03
789 2022-11-04 55,838,802 1,298,000 1.72 3,244,176,905 2,448,531,468 43.85 2022-11-02
790 2022-11-03 54,540,802 -16,465 1.68 3,244,176,905 2,225,264,722 40.80 2022-11-01
791 2022-11-02 54,557,267 397,292 1.68 3,244,176,905 2,018,618,879 37.00 2022-10-31
792 2022-11-01 54,159,975 192,000 1.67 3,244,176,905 2,074,327,043 38.30 2022-10-28
793 2022-10-31 53,967,975 -195,386 1.66 3,244,176,905 2,142,528,608 39.70 2022-10-27
794 2022-10-28 54,163,361 -548,000 1.67 3,244,176,905 2,247,779,482 41.50 2022-10-26
795 2022-10-27 54,711,361 206,692 1.69 3,244,176,905 2,415,506,588 44.15 2022-10-25
796 2022-10-26 54,504,669 -15,000 1.68 3,244,176,905 2,365,502,635 43.40 2022-10-24
797 2022-10-25 54,519,669 132,300 1.68 3,244,176,905 2,518,808,708 46.20 2022-10-21
798 2022-10-24 54,387,369 862,000 1.68 3,244,176,905 2,558,925,711 47.05 2022-10-20
799 2022-10-21 53,525,369 283,694 1.65 3,244,176,905 2,587,951,591 48.35 2022-10-19
800 2022-10-20 53,241,675 286,000 1.64 3,244,176,905 2,712,663,341 50.95 2022-10-18
801 2022-10-19 52,955,675 -11,000 1.63 3,244,176,905 2,650,431,534 50.05 2022-10-17
802 2022-10-18 52,966,675 312,000 1.63 3,244,176,905 2,693,355,424 50.85 2022-10-14
803 2022-10-17 52,654,675 48,000 1.62 3,244,176,905 2,680,122,958 50.90 2022-10-13
804 2022-10-14 52,606,675 18,000 1.62 3,244,176,905 2,730,286,433 51.90 2022-10-12
805 2022-10-13 52,588,675 -139,500 1.62 3,244,176,905 2,821,382,414 53.65 2022-10-11
806 2022-10-12 52,728,175 -159,500 1.63 3,244,176,905 2,860,503,494 54.25 2022-10-10
807 2022-10-11 52,887,675 -46,000 1.63 3,244,176,905 3,104,506,523 58.70 2022-10-07
808 2022-10-10 52,933,675 -441,000 1.63 3,244,176,905 3,080,739,885 58.20 2022-10-06
809 2022-10-07 53,374,675 -72,000 1.65 3,244,176,905 3,082,387,481 57.75 2022-10-05
810 2022-10-06 53,446,675 8,000 1.65 3,244,176,905 2,936,894,791 54.95 2022-10-03
811 2022-10-05 53,438,675 212,000 1.65 3,244,176,905 2,920,423,589 54.65 2022-09-30
812 2022-10-03 53,226,675 1,060,000 1.64 3,244,176,905 2,900,853,788 54.50 2022-09-29
813 2022-09-30 52,166,675 588,800 1.61 3,244,176,905 2,858,733,790 54.80 2022-09-28
814 2022-09-29 51,577,875 -270,125 1.59 3,244,176,905 2,867,729,850 55.60 2022-09-27
815 2022-09-28 51,848,000 326,000 1.60 3,244,176,905 2,789,422,400 53.80 2022-09-26
816 2022-09-27 51,522,000 -344,000 1.59 3,244,176,905 2,707,481,100 52.55 2022-09-23
817 2022-09-26 51,866,000 -129,000 1.60 3,244,176,905 2,756,677,900 53.15 2022-09-22
818 2022-09-23 51,995,000 -196,000 1.60 3,244,176,905 2,794,731,250 53.75 2022-09-21
819 2022-09-22 52,191,000 18,000 1.61 3,244,176,905 2,880,943,200 55.20 2022-09-20
820 2022-09-21 52,173,000 74,000 1.61 3,244,176,905 2,822,559,300 54.10 2022-09-19
821 2022-09-20 52,099,000 24,000 1.61 3,244,176,905 2,813,346,000 54.00 2022-09-16
822 2022-09-19 52,075,000 -31,000 1.61 3,244,176,905 2,796,427,500 53.70 2022-09-15
823 2022-09-16 52,106,000 -54,000 1.61 3,244,176,905 2,759,012,700 52.95 2022-09-14
824 2022-09-15 52,160,000 140,740 1.61 3,244,176,905 2,803,600,000 53.75 2022-09-13
825 2022-09-14 52,019,260 -11,650 1.60 3,244,176,905 2,764,823,669 53.15 2022-09-09
826 2022-09-13 52,030,910 -4,674,000 1.60 3,244,176,905 2,653,576,410 51.00 2022-09-08
827 2022-09-09 56,704,910 -6,000 1.75 3,244,176,905 2,914,632,374 51.40 2022-09-07
828 2022-09-08 56,710,910 -69,240 1.75 3,244,176,905 2,926,282,956 51.60 2022-09-06
829 2022-09-07 56,780,150 -125,000 1.75 3,244,176,905 2,912,821,695 51.30 2022-09-05
830 2022-09-06 56,905,150 2,894,500 1.75 3,244,176,905 2,953,377,285 51.90 2022-09-02
831 2022-09-05 54,010,650 561,000 1.66 3,244,176,905 2,816,655,398 52.15 2022-09-01
832 2022-09-02 53,449,650 3,410,000 1.65 3,244,176,905 2,931,713,303 54.85 2022-08-31
833 2022-09-01 50,039,650 362,200 1.54 3,244,176,905 2,734,666,873 54.65 2022-08-30
834 2022-08-31 49,677,450 5,000 1.53 3,244,176,905 2,776,969,455 55.90 2022-08-29
835 2022-08-30 49,672,450 -18,193,300 1.53 3,244,176,905 2,823,878,783 56.85 2022-08-26
836 2022-08-29 67,865,750 -5,885,000 2.09 3,244,176,905 3,752,975,975 55.30 2022-08-25
837 2022-08-26 73,750,750 -10,000 2.27 3,244,176,905 4,074,728,938 55.25 2022-08-24
838 2022-08-25 73,760,750 -76,000 2.27 3,244,176,905 4,149,042,188 56.25 2022-08-23
839 2022-08-24 73,836,750 -1,322,000 2.28 3,244,176,905 4,197,619,238 56.85 2022-08-22
840 2022-08-23 75,158,750 -160,000 2.32 3,244,176,905 4,366,723,375 58.10 2022-08-19
841 2022-08-22 75,318,750 -30,505 2.32 3,244,176,905 4,421,210,625 58.70 2022-08-18
842 2022-08-19 75,349,255 90,000 2.32 3,244,176,905 4,219,558,280 56.00 2022-08-17
843 2022-08-18 75,259,255 166,000 2.32 3,244,176,905 4,056,473,845 53.90 2022-08-16
844 2022-08-17 75,093,255 -60,000 2.31 3,244,176,905 4,148,902,339 55.25 2022-08-15
845 2022-08-16 75,153,255 8,000 2.32 3,244,176,905 4,152,217,339 55.25 2022-08-12
846 2022-08-15 75,145,255 -22,000 2.32 3,244,176,905 4,102,930,923 54.60 2022-08-11
847 2022-08-12 75,167,255 217,905 2.32 3,244,176,905 3,957,555,976 52.65 2022-08-10
848 2022-08-10 74,949,350 3,050 2.31 3,244,176,905 4,080,992,108 54.45 2022-08-08
849 2022-08-09 74,946,300 -168,000 2.31 3,244,176,905 4,095,815,295 54.65 2022-08-05
850 2022-08-08 75,114,300 478,000 2.32 3,244,176,905 4,146,309,360 55.20 2022-08-04
851 2022-08-05 74,636,300 -10,000 2.30 3,244,176,905 4,049,019,275 54.25 2022-08-03
852 2022-08-04 74,646,300 1,080,000 2.30 3,244,176,905 4,034,632,515 54.05 2022-08-02
853 2022-08-03 73,566,300 3,653,000 2.27 3,244,176,905 4,068,216,390 55.30 2022-08-01
854 2022-08-02 69,913,300 -3,088,500 2.16 3,244,176,905 3,789,300,860 54.20 2022-07-29
855 2022-08-01 73,001,800 3,180,000 2.25 3,244,176,905 4,102,701,160 56.20 2022-07-28
856 2022-07-29 69,821,800 -10,000 2.15 3,244,176,905 3,903,038,620 55.90 2022-07-27
857 2022-07-28 69,831,800 -8,000 2.15 3,244,176,905 3,844,240,590 55.05 2022-07-26
858 2022-07-27 69,839,800 402,000 2.15 3,244,176,905 3,844,680,990 55.05 2022-07-25
859 2022-07-26 69,437,800 -178,000 2.14 3,244,176,905 3,707,978,520 53.40 2022-07-22
860 2022-07-25 69,615,800 782,000 2.15 3,244,176,905 3,682,675,820 52.90 2022-07-21
861 2022-07-22 68,833,800 3,742,800 2.12 3,244,176,905 3,651,633,090 53.05 2022-07-20
862 2022-07-21 65,091,000 14,000 2.01 3,244,176,905 3,378,222,900 51.90 2022-07-19
863 2022-07-20 65,077,000 54,000 2.01 3,244,176,905 3,429,557,900 52.70 2022-07-18
864 2022-07-19 65,023,000 4,000 2.00 3,244,176,905 3,403,954,050 52.35 2022-07-15
865 2022-07-18 65,019,000 12,000 2.00 3,244,176,905 3,429,752,250 52.75 2022-07-14
866 2022-07-15 65,007,000 74,000 2.00 3,244,176,905 3,464,873,100 53.30 2022-07-13
867 2022-07-14 64,933,000 5,992,000 2.00 3,244,176,905 3,412,229,150 52.55 2022-07-12
868 2022-07-13 58,941,000 44,000 1.82 3,244,176,905 3,103,243,650 52.65 2022-07-11
869 2022-07-12 58,897,000 -2,000 1.82 3,244,176,905 3,198,107,100 54.30 2022-07-08
870 2022-07-11 58,899,000 1,408,200 1.82 3,244,176,905 3,201,160,650 54.35 2022-07-07
871 2022-07-08 57,490,800 82,000 1.77 3,244,176,905 3,095,879,580 53.85 2022-07-06
872 2022-07-07 57,408,800 1,198,251 1.77 3,244,176,905 3,214,892,800 56.00 2022-07-05
873 2022-07-06 56,210,549 -114,000 1.73 3,244,176,905 3,173,085,491 56.45 2022-07-04
874 2022-07-05 56,324,549 2,864,232 1.74 3,244,176,905 3,294,986,117 58.50 2022-06-30
875 2022-07-04 53,460,317 10,199,000 1.65 3,244,176,905 2,991,104,736 55.95 2022-06-29
876 2022-06-30 43,261,317 509,287 1.33 3,244,176,905 2,437,775,213 56.35 2022-06-28
877 2022-06-29 42,752,030 -8,000 1.32 3,244,176,905 2,329,985,635 54.50 2022-06-27
878 2022-06-28 42,760,030 -430,000 1.32 3,244,176,905 2,317,593,626 54.20 2022-06-24
879 2022-06-27 43,190,030 14,000 1.33 3,244,176,905 2,276,114,581 52.70 2022-06-23
880 2022-06-24 43,176,030 -30,850 1.33 3,244,176,905 2,212,771,538 51.25 2022-06-22
881 2022-06-23 43,206,880 8,000 1.33 3,244,176,905 2,238,116,384 51.80 2022-06-21
882 2022-06-22 43,198,880 -20,000 1.33 3,244,176,905 2,213,942,600 51.25 2022-06-20
883 2022-06-21 43,218,880 -1,210,000 1.33 3,244,176,905 2,132,851,728 49.35 2022-06-17
884 2022-06-20 44,428,880 -2,184,000 1.37 3,244,176,905 2,121,479,020 47.75 2022-06-16
885 2022-06-17 46,612,880 102,000 1.44 3,244,176,905 2,284,031,120 49.00 2022-06-15
886 2022-06-16 46,510,880 100,000 1.43 3,244,176,905 2,276,707,576 48.95 2022-06-14
887 2022-06-14 46,410,880 -24,000 1.43 3,244,176,905 2,334,467,264 50.30 2022-06-10
888 2022-06-13 46,434,880 -1,943,300 1.43 3,244,176,905 2,319,422,256 49.95 2022-06-09
889 2022-06-10 48,378,180 -377,290 1.49 3,244,176,905 2,547,111,177 52.65 2022-06-08
890 2022-06-09 48,755,470 -30,000 1.50 3,244,176,905 2,452,400,141 50.30 2022-06-07
891 2022-06-08 48,785,470 -879,196 1.50 3,244,176,905 2,529,526,620 51.85 2022-06-06
892 2022-06-07 49,664,666 -4,590,000 1.53 3,244,176,905 2,401,286,601 48.35 2022-06-02
893 2022-06-06 54,254,666 10,000 1.67 3,244,176,905 2,625,925,834 48.40 2022-06-01
894 2022-06-02 54,244,666 4,133,000 1.67 3,244,176,905 2,663,413,101 49.10 2022-05-31
895 2022-06-01 50,111,666 270,000 1.54 3,244,176,905 2,405,359,968 48.00 2022-05-30
896 2022-05-31 49,841,666 -588,000 1.54 3,244,176,905 2,210,477,887 44.35 2022-05-27
897 2022-05-30 50,429,666 45,000 1.55 3,244,176,905 2,188,647,504 43.40 2022-05-26
898 2022-05-27 50,384,666 -104,000 1.55 3,244,176,905 2,166,540,638 43.00 2022-05-25
899 2022-05-26 50,488,666 198,000 1.56 3,244,176,905 2,211,403,571 43.80 2022-05-24
900 2022-05-25 50,290,666 -1,042,250 1.55 3,244,176,905 2,283,196,236 45.40 2022-05-23
901 2022-05-24 51,332,916 50,000 1.58 3,244,176,905 2,376,714,011 46.30 2022-05-20
902 2022-05-23 51,282,916 352,250 1.58 3,244,176,905 2,292,346,345 44.70 2022-05-19
903 2022-05-20 50,930,666 496,000 1.57 3,244,176,905 2,335,171,036 45.85 2022-05-18
904 2022-05-19 50,434,666 -120,000 1.55 3,244,176,905 2,299,820,770 45.60 2022-05-17
905 2022-05-18 50,554,666 -120,000 1.56 3,244,176,905 2,244,627,170 44.40 2022-05-16
906 2022-05-17 50,674,666 -24,000 1.56 3,244,176,905 2,262,623,837 44.65 2022-05-13
907 2022-05-16 50,698,666 9,596 1.56 3,244,176,905 2,192,717,305 43.25 2022-05-12
908 2022-05-13 50,689,070 6,947,315 1.56 3,244,176,905 2,215,112,359 43.70 2022-05-11
909 2022-05-12 43,741,755 -20,000 1.35 3,244,176,905 1,852,463,324 42.35 2022-05-10
910 2022-05-11 43,761,755 104,000 1.35 3,244,176,905 1,789,855,780 40.90 2022-05-06
911 2022-05-10 43,657,755 -226,000 1.35 3,244,176,905 1,990,793,628 45.60 2022-05-05
912 2022-05-06 43,883,755 -989,200 1.35 3,244,176,905 1,994,516,665 45.45 2022-05-04
913 2022-05-05 44,872,955 -187,000 1.38 3,244,176,905 2,095,566,999 46.70 2022-05-03
914 2022-05-04 45,059,955 22,000 1.39 3,244,176,905 2,095,287,908 46.50 2022-04-29
915 2022-05-03 45,037,955 -223,266 1.39 3,244,176,905 2,001,937,100 44.45 2022-04-28
916 2022-04-29 45,261,221 -24,000 1.40 3,244,176,905 2,005,072,090 44.30 2022-04-27
917 2022-04-28 45,285,221 -18,000 1.40 3,244,176,905 1,974,435,636 43.60 2022-04-26
918 2022-04-27 45,303,221 -172,000 1.40 3,244,176,905 1,916,326,248 42.30 2022-04-25
919 2022-04-26 45,475,221 10,000 1.40 3,244,176,905 2,062,301,272 45.35 2022-04-22
920 2022-04-25 45,465,221 188,000 1.40 3,244,176,905 2,061,847,772 45.35 2022-04-21
921 2022-04-22 45,277,221 -20,000 1.40 3,244,176,905 2,085,016,027 46.05 2022-04-20
922 2022-04-21 45,297,221 -30,000 1.40 3,244,176,905 2,024,785,779 44.70 2022-04-19
923 2022-04-20 45,327,221 -55,300 1.40 3,244,176,905 2,098,650,332 46.30 2022-04-14
924 2022-04-19 45,382,521 6,000 1.40 3,244,176,905 1,994,561,798 43.95 2022-04-13
925 2022-04-14 45,376,521 1,009,781 1.40 3,244,176,905 2,019,255,185 44.50 2022-04-12
926 2022-04-13 44,366,740 -322,000 1.37 3,244,176,905 1,863,403,080 42.00 2022-04-11
927 2022-04-12 44,688,740 146,000 1.38 3,244,176,905 1,997,586,678 44.70 2022-04-08
928 2022-04-11 44,542,740 18,000 1.37 3,244,176,905 1,984,379,067 44.55 2022-04-07
929 2022-04-08 44,524,740 56,000 1.37 3,244,176,905 2,039,233,092 45.80 2022-04-06
930 2022-04-07 44,468,740 840,800 1.37 3,244,176,905 2,165,627,638 48.70 2022-04-04
931 2022-04-06 43,627,940 136,000 1.34 3,244,176,905 2,124,680,678 48.70 2022-04-01
932 2022-04-04 43,491,940 -161,000 1.34 3,244,176,905 2,089,787,717 48.05 2022-03-31
933 2022-04-01 43,652,940 -6,000 1.35 3,244,176,905 2,130,263,472 48.80 2022-03-30
934 2022-03-31 43,658,940 44,000 1.35 3,244,176,905 2,078,165,544 47.60 2022-03-29
935 2022-03-30 43,614,940 -326,000 1.34 3,244,176,905 1,997,564,252 45.80 2022-03-28
936 2022-03-29 43,940,940 -294,000 1.35 3,244,176,905 2,054,238,945 46.75 2022-03-25
937 2022-03-28 44,234,940 -304,000 1.36 3,244,176,905 2,121,065,373 47.95 2022-03-24
938 2022-03-25 44,538,940 -124,000 1.37 3,244,176,905 2,293,755,410 51.50 2022-03-23
939 2022-03-24 44,662,940 -6,000 1.38 3,244,176,905 2,266,644,205 50.75 2022-03-22
940 2022-03-23 44,668,940 -394,000 1.38 3,244,176,905 2,213,345,977 49.55 2022-03-21
941 2022-03-22 45,062,940 -168,000 1.39 3,244,176,905 2,266,665,882 50.30 2022-03-18
942 2022-03-21 45,230,940 1,006,386 1.39 3,244,176,905 2,340,701,145 51.75 2022-03-17
943 2022-03-18 44,224,554 42,000 1.36 3,244,176,905 2,058,652,989 46.55 2022-03-16
944 2022-03-17 44,182,554 42,000 1.36 3,244,176,905 1,904,268,077 43.10 2022-03-15
945 2022-03-16 44,140,554 136,000 1.36 3,244,176,905 2,034,879,539 46.10 2022-03-14
946 2022-03-15 44,004,554 496,000 1.36 3,244,176,905 2,286,036,580 51.95 2022-03-11
947 2022-03-14 43,508,554 206,000 1.34 3,244,176,905 2,379,917,904 54.70 2022-03-10
948 2022-03-11 43,302,554 -786,000 1.33 3,244,176,905 2,357,824,065 54.45 2022-03-09
949 2022-03-10 44,088,554 -614,000 1.36 3,244,176,905 2,378,577,488 53.95 2022-03-08
950 2022-03-09 44,702,554 -238,000 1.38 3,244,176,905 2,635,215,558 58.95 2022-03-07
951 2022-03-08 44,940,554 12,000 1.39 3,244,176,905 2,788,561,376 62.05 2022-03-04
952 2022-03-07 44,928,554 99,500 1.38 3,244,176,905 2,855,209,607 63.55 2022-03-03
953 2022-03-04 44,829,054 254,000 1.38 3,244,176,905 2,813,023,139 62.75 2022-03-02
954 2022-03-03 44,575,054 -266,000 1.37 3,244,176,905 2,839,430,940 63.70 2022-03-01
955 2022-03-02 44,841,054 -1,328,000 1.38 3,244,176,905 2,773,419,190 61.85 2022-02-28
956 2022-03-01 46,169,054 1,020,464 1.42 3,244,176,905 2,825,546,105 61.20 2022-02-25
957 2022-02-28 45,148,590 10,000 1.39 3,244,176,905 2,726,974,836 60.40 2022-02-24
958 2022-02-25 45,138,590 -1,803,000 1.39 3,244,176,905 2,800,849,510 62.05 2022-02-23
959 2022-02-24 46,941,590 358,000 1.45 3,244,176,905 2,954,973,091 62.95 2022-02-22
960 2022-02-22 46,583,590 -2,000 1.44 3,244,176,905 2,927,778,632 62.85 2022-02-18
961 2022-02-21 46,585,590 -50 1.44 3,244,176,905 2,962,843,524 63.60 2022-02-17
962 2022-02-18 46,585,640 -8,370 1.44 3,244,176,905 2,960,517,422 63.55 2022-02-16
963 2022-02-17 46,594,010 -111,630 1.44 3,244,176,905 2,916,785,026 62.60 2022-02-15
964 2022-02-16 46,705,640 159,000 1.44 3,244,176,905 2,818,685,374 60.35 2022-02-14
965 2022-02-15 46,546,640 -4,000 1.43 3,244,176,905 2,757,888,420 59.25 2022-02-11
966 2022-02-14 46,550,640 -339,853 1.43 3,244,176,905 2,753,470,356 59.15 2022-02-10
967 2022-02-11 46,890,493 92,000 1.45 3,244,176,905 2,775,917,186 59.20 2022-02-09
968 2022-02-10 46,798,493 -12,500 1.44 3,244,176,905 2,718,992,443 58.10 2022-02-08
969 2022-02-09 46,810,993 -221,000 1.44 3,244,176,905 2,785,254,084 59.50 2022-02-07
970 2022-02-08 47,031,993 -114,200 1.45 3,244,176,905 2,871,303,173 61.05 2022-02-04
971 2022-02-07 47,146,193 84,000 1.45 3,244,176,905 2,765,124,219 58.65 2022-01-28
972 2022-02-04 47,062,193 126,000 1.45 3,244,176,905 2,774,316,277 58.95 2022-01-27
973 2022-01-28 46,936,193 -4,000 1.45 3,244,176,905 2,762,194,958 58.85 2022-01-26
974 2022-01-27 46,940,193 -22,000 1.45 3,244,176,905 2,823,452,609 60.15 2022-01-25
975 2022-01-25 46,962,193 14,001 1.45 3,244,176,905 2,859,997,554 60.90 2022-01-21
976 2022-01-24 46,948,192 -19,150 1.45 3,244,176,905 2,746,469,232 58.50 2022-01-20
977 2022-01-20 46,967,342 54,000 1.45 3,244,176,905 2,639,564,620 56.20 2022-01-18
978 2022-01-19 46,913,342 220,000 1.45 3,244,176,905 2,648,258,156 56.45 2022-01-17
979 2022-01-18 46,693,342 6,000 1.44 3,244,176,905 2,715,217,837 58.15 2022-01-14
980 2022-01-14 46,687,342 226,000 1.44 3,244,176,905 2,670,515,962 57.20 2022-01-12
981 2022-01-13 46,461,342 -114,000 1.43 3,244,176,905 2,608,804,353 56.15 2022-01-11
982 2022-01-12 46,575,342 -38,000 1.44 3,244,176,905 2,717,671,206 58.35 2022-01-10
983 2022-01-11 46,613,342 18,000 1.44 3,244,176,905 2,787,477,852 59.80 2022-01-07
984 2022-01-10 46,595,342 5,650 1.44 3,244,176,905 2,718,838,206 58.35 2022-01-06
985 2022-01-06 46,589,692 -12,000 1.44 3,244,176,905 2,774,416,159 59.55 2022-01-04
986 2022-01-05 46,601,692 -94,000 1.44 3,244,176,905 2,819,402,366 60.50 2022-01-03
987 2022-01-04 46,695,692 -111,701 1.44 3,244,176,905 2,927,819,888 62.70 2021-12-30
988 2022-01-03 46,807,393 2,000 1.44 3,244,176,905 2,972,269,456 63.50 2021-12-29
989 2021-12-30 46,805,393 -52,300 1.44 3,244,176,905 3,025,968,657 64.65 2021-12-28
990 2021-12-29 46,857,693 133,500 1.44 3,244,176,905 3,027,006,968 64.60 2021-12-23
991 2021-12-28 46,724,193 -188,000 1.44 3,244,176,905 3,039,408,755 65.05 2021-12-22
992 2021-12-23 46,912,193 240,000 1.45 3,244,176,905 2,988,306,694 63.70 2021-12-21
993 2021-12-22 46,672,193 -102,000 1.44 3,244,176,905 2,935,680,940 62.90 2021-12-20
994 2021-12-21 46,774,193 4,000 1.44 3,244,176,905 2,979,516,094 63.70 2021-12-17
995 2021-12-20 46,770,193 -60,000 1.44 3,244,176,905 3,072,801,680 65.70 2021-12-16
996 2021-12-17 46,830,193 -236,668 1.44 3,244,176,905 3,090,792,738 66.00 2021-12-15
997 2021-12-16 47,066,861 -21,771 1.45 3,244,176,905 3,174,659,774 67.45 2021-12-14
998 2021-12-15 47,088,632 356,000 1.45 3,244,176,905 3,129,039,596 66.45 2021-12-13
999 2021-12-14 46,732,632 -1,534,847 1.44 3,244,176,905 3,091,363,607 66.15 2021-12-10
1000 2021-12-13 48,267,479 2,193,500 1.49 3,244,176,905 3,178,413,492 65.85 2021-12-09
1001 2021-12-10 46,073,979 850,000 1.42 3,244,176,905 2,964,860,549 64.35 2021-12-08
1002 2021-12-09 45,223,979 -154,000 1.39 3,244,176,905 2,826,498,688 62.50 2021-12-07
1003 2021-12-08 45,377,979 16,000 1.40 3,244,176,905 2,765,787,820 60.95 2021-12-06
1004 2021-12-07 45,361,979 -30,000 1.40 3,244,176,905 2,828,319,391 62.35 2021-12-03
1005 2021-12-06 45,391,979 578,000 1.40 3,244,176,905 2,823,381,094 62.20 2021-12-02
1006 2021-12-03 44,813,979 210,000 1.38 3,244,176,905 2,758,300,407 61.55 2021-12-01
1007 2021-12-02 44,603,979 238,000 1.37 3,244,176,905 2,845,733,860 63.80 2021-11-30
1008 2021-12-01 44,365,979 36,000 1.37 3,244,176,905 2,905,971,625 65.50 2021-11-29
1009 2021-11-30 44,329,979 228,000 1.37 3,244,176,905 2,870,366,140 64.75 2021-11-26
1010 2021-11-29 44,101,979 -18,500 1.36 3,244,176,905 2,923,961,208 66.30 2021-11-25
1011 2021-11-26 44,120,479 -36,000 1.36 3,244,176,905 2,916,363,662 66.10 2021-11-24
1012 2021-11-25 44,156,479 -38,000 1.36 3,244,176,905 2,879,002,431 65.20 2021-11-23
1013 2021-11-24 44,194,479 34,000 1.36 3,244,176,905 2,905,786,994 65.75 2021-11-22
1014 2021-11-23 44,160,479 -8,000 1.36 3,244,176,905 2,870,431,135 65.00 2021-11-19
1015 2021-11-22 44,168,479 -5,600 1.36 3,244,176,905 2,866,534,287 64.90 2021-11-18
1016 2021-11-19 44,174,079 -10,000 1.36 3,244,176,905 2,853,645,503 64.60 2021-11-17
1017 2021-11-18 44,184,079 -390,000 1.36 3,244,176,905 2,823,362,648 63.90 2021-11-16
1018 2021-11-17 44,574,079 -200,000 1.37 3,244,176,905 2,808,166,977 63.00 2021-11-15
1019 2021-11-16 44,774,079 18,000 1.38 3,244,176,905 2,825,244,385 63.10 2021-11-12
1020 2021-11-15 44,756,079 -8,804 1.38 3,244,176,905 2,752,498,859 61.50 2021-11-11
1021 2021-11-12 44,764,883 20,304 1.38 3,244,176,905 2,755,278,549 61.55 2021-11-10
1022 2021-11-10 44,744,579 102,000 1.38 3,244,176,905 2,792,061,730 62.40 2021-11-08
1023 2021-11-09 44,642,579 -45,374 1.38 3,244,176,905 2,767,839,898 62.00 2021-11-05
1024 2021-11-08 44,687,953 822,000 1.38 3,244,176,905 2,770,653,086 62.00 2021-11-04
1025 2021-11-05 43,865,953 193,374 1.35 3,244,176,905 2,717,495,788 61.95 2021-11-03
1026 2021-11-04 43,672,579 -44,000 1.35 3,244,176,905 2,751,372,477 63.00 2021-11-02
1027 2021-11-03 43,716,579 -466,956 1.35 3,244,176,905 2,767,259,451 63.30 2021-11-01
1028 2021-11-02 44,183,535 -564,000 1.36 3,244,176,905 2,849,838,008 64.50 2021-10-29
1029 2021-11-01 44,747,535 -119,900 1.38 3,244,176,905 2,819,094,705 63.00 2021-10-28
1030 2021-10-29 44,867,435 194,800 1.38 3,244,176,905 2,734,670,163 60.95 2021-10-27
1031 2021-10-28 44,672,635 1,128,000 1.38 3,244,176,905 2,789,806,056 62.45 2021-10-26
1032 2021-10-26 43,544,635 -32,000 1.34 3,244,176,905 2,560,424,538 58.80 2021-10-22
1033 2021-10-25 43,576,635 -60,000 1.34 3,244,176,905 2,584,094,456 59.30 2021-10-21
1034 2021-10-22 43,636,635 -15,044 1.35 3,244,176,905 2,589,834,287 59.35 2021-10-20
1035 2021-10-21 43,651,679 -70,000 1.35 3,244,176,905 2,601,640,068 59.60 2021-10-19
1036 2021-10-20 43,721,679 -82,000 1.35 3,244,176,905 2,557,718,222 58.50 2021-10-18
1037 2021-10-19 43,803,679 -7,300 1.35 3,244,176,905 2,590,987,613 59.15 2021-10-15
1038 2021-10-18 43,810,979 -22,000 1.35 3,244,176,905 2,562,942,272 58.50 2021-10-12
1039 2021-10-15 43,832,979 -4,000 1.35 3,244,176,905 2,531,354,537 57.75 2021-10-11
1040 2021-10-12 43,836,979 -496,000 1.35 3,244,176,905 2,514,050,746 57.35 2021-10-08
1041 2021-10-11 44,332,979 -400,000 1.37 3,244,176,905 2,493,730,069 56.25 2021-10-07
1042 2021-10-08 44,732,979 -818,552 1.38 3,244,176,905 2,393,214,377 53.50 2021-10-06
1043 2021-10-07 45,551,531 -4,000 1.40 3,244,176,905 2,632,878,492 57.80 2021-10-05
1044 2021-10-06 45,555,531 74,000 1.40 3,244,176,905 2,637,665,245 57.90 2021-10-04
1045 2021-10-05 45,481,531 102,700 1.40 3,244,176,905 2,615,188,033 57.50 2021-09-30
1046 2021-10-04 45,378,831 10,000 1.40 3,244,176,905 2,586,593,367 57.00 2021-09-29
1047 2021-09-30 45,368,831 6,000 1.40 3,244,176,905 2,581,486,484 56.90 2021-09-28
1048 2021-09-29 45,362,831 -60,000 1.40 3,244,176,905 2,615,167,207 57.65 2021-09-27
1049 2021-09-28 45,422,831 -73,000 1.40 3,244,176,905 2,600,457,075 57.25 2021-09-24
1050 2021-09-27 45,495,831 -132,000 1.40 3,244,176,905 2,545,491,744 55.95 2021-09-23
1051 2021-09-24 45,627,831 -20,000 1.41 3,244,176,905 2,648,695,590 58.05 2021-09-21
1052 2021-09-23 45,647,831 4,000 1.41 3,244,176,905 2,638,444,632 57.80 2021-09-20
1053 2021-09-21 45,643,831 16,000 1.41 3,244,176,905 2,667,881,922 58.45 2021-09-17
1054 2021-09-20 45,627,831 -170,050 1.41 3,244,176,905 2,603,067,759 57.05 2021-09-16
1055 2021-09-17 45,797,881 129,774 1.41 3,244,176,905 2,631,088,263 57.45 2021-09-15
1056 2021-09-16 45,668,107 -389,600 1.41 3,244,176,905 2,678,434,476 58.65 2021-09-14
1057 2021-09-15 46,057,707 857,052 1.42 3,244,176,905 2,742,736,452 59.55 2021-09-13
1058 2021-09-14 45,200,655 -92,000 1.39 3,244,176,905 2,874,761,658 63.60 2021-09-10
1059 2021-09-13 45,292,655 2,794,226 1.40 3,244,176,905 2,842,114,101 62.75 2021-09-09
1060 2021-09-10 42,498,429 1,004,000 1.31 3,244,176,905 2,668,901,341 62.80 2021-09-08
1061 2021-09-09 41,494,429 -480,000 1.28 3,244,176,905 2,614,149,027 63.00 2021-09-07
1062 2021-09-08 41,974,429 -2,000 1.29 3,244,176,905 2,738,831,492 65.25 2021-09-06
1063 2021-09-07 41,976,429 -980,000 1.29 3,244,176,905 2,701,183,206 64.35 2021-09-03
1064 2021-09-06 42,956,429 -336,500 1.32 3,244,176,905 2,822,237,385 65.70 2021-09-02
1065 2021-09-03 43,292,929 -2,682,000 1.33 3,244,176,905 2,814,040,385 65.00 2021-09-01
1066 2021-09-02 45,974,929 1,036,000 1.42 3,244,176,905 2,942,395,456 64.00 2021-08-31
1067 2021-09-01 44,938,929 508,000 1.39 3,244,176,905 2,813,176,955 62.60 2021-08-30
1068 2021-08-31 44,430,929 -96,000 1.37 3,244,176,905 2,841,357,910 63.95 2021-08-27
1069 2021-08-30 44,526,929 -182,000 1.37 3,244,176,905 2,836,365,377 63.70 2021-08-26
1070 2021-08-27 44,708,929 -4,688,000 1.38 3,244,176,905 2,841,252,438 63.55 2021-08-25
1071 2021-08-26 49,396,929 -1,639,300 1.52 3,244,176,905 3,161,403,456 64.00 2021-08-24
1072 2021-08-25 51,036,229 515,300 1.57 3,244,176,905 3,187,212,501 62.45 2021-08-23
1073 2021-08-24 50,520,929 -926,000 1.56 3,244,176,905 3,119,667,366 61.75 2021-08-20
1074 2021-08-23 51,446,929 -1,043,609 1.59 3,244,176,905 3,223,150,102 62.65 2021-08-19
1075 2021-08-20 52,490,538 -676,000 1.62 3,244,176,905 3,359,394,432 64.00 2021-08-18
1076 2021-08-19 53,166,538 -2,000 1.64 3,244,176,905 3,245,817,145 61.05 2021-08-17
1077 2021-08-18 53,168,538 93,900 1.64 3,244,176,905 3,304,424,637 62.15 2021-08-16
1078 2021-08-17 53,074,638 7,165,771 1.64 3,244,176,905 3,218,976,795 60.65 2021-08-13
1079 2021-08-16 45,908,867 -317,900 1.42 3,244,176,905 2,821,099,877 61.45 2021-08-12
1080 2021-08-13 46,226,767 -608,000 1.42 3,244,176,905 2,953,890,411 63.90 2021-08-11
1081 2021-08-12 46,834,767 90,000 1.44 3,244,176,905 3,039,576,378 64.90 2021-08-10
1082 2021-08-11 46,744,767 116,000 1.44 3,244,176,905 2,900,512,792 62.05 2021-08-09
1083 2021-08-10 46,628,767 131,000 1.44 3,244,176,905 2,751,097,253 59.00 2021-08-06
1084 2021-08-09 46,497,767 -18,050 1.43 3,244,176,905 2,761,967,360 59.40 2021-08-05
1085 2021-08-06 46,515,817 54,000 1.43 3,244,176,905 2,751,410,576 59.15 2021-08-04
1086 2021-08-05 46,461,817 -140,000 1.43 3,244,176,905 2,801,647,565 60.30 2021-08-03
1087 2021-08-04 46,601,817 -1,440,000 1.44 3,244,176,905 2,721,546,113 58.40 2021-08-02
1088 2021-08-03 48,041,817 -632,338 1.48 3,244,176,905 2,793,631,659 58.15 2021-07-30
1089 2021-08-02 48,674,155 54,000 1.50 3,244,176,905 3,003,195,364 61.70 2021-07-29
1090 2021-07-30 48,620,155 18,000 1.50 3,244,176,905 3,009,587,595 61.90 2021-07-28
1091 2021-07-29 48,602,155 378,000 1.50 3,244,176,905 2,972,021,778 61.15 2021-07-27
1092 2021-07-28 48,224,155 -112,000 1.49 3,244,176,905 3,001,953,649 62.25 2021-07-26
1093 2021-07-27 48,336,155 -16,000 1.49 3,244,176,905 3,144,266,883 65.05 2021-07-23
1094 2021-07-26 48,352,155 -94,500 1.49 3,244,176,905 3,183,989,407 65.85 2021-07-22
1095 2021-07-23 48,446,655 -20,000 1.49 3,244,176,905 3,279,838,544 67.70 2021-07-21
1096 2021-07-22 48,466,655 102,000 1.49 3,244,176,905 3,336,929,197 68.85 2021-07-20
1097 2021-07-21 48,364,655 150,000 1.49 3,244,176,905 3,264,614,213 67.50 2021-07-19
1098 2021-07-20 48,214,655 200,000 1.49 3,244,176,905 3,264,132,144 67.70 2021-07-16
1099 2021-07-19 48,014,655 56,000 1.48 3,244,176,905 3,257,794,342 67.85 2021-07-15
1100 2021-07-16 47,958,655 53,412 1.48 3,244,176,905 3,273,178,204 68.25 2021-07-14
1101 2021-07-15 47,905,243 550,000 1.48 3,244,176,905 3,173,722,349 66.25 2021-07-13
1102 2021-07-14 47,355,243 -30,000 1.46 3,244,176,905 3,061,516,460 64.65 2021-07-12
1103 2021-07-13 47,385,243 110,000 1.46 3,244,176,905 2,992,378,095 63.15 2021-07-09
1104 2021-07-12 47,275,243 199,350 1.46 3,244,176,905 2,975,976,547 62.95 2021-07-08
1105 2021-07-09 47,075,893 220,000 1.45 3,244,176,905 3,088,178,581 65.60 2021-07-07
1106 2021-07-08 46,855,893 -194,000 1.44 3,244,176,905 3,104,202,911 66.25 2021-07-06
1107 2021-07-07 47,049,893 6,000 1.45 3,244,176,905 3,173,515,283 67.45 2021-07-05
1108 2021-07-06 47,043,893 -120,000 1.45 3,244,176,905 3,158,997,415 67.15 2021-07-02
1109 2021-07-05 47,163,893 -175,766 1.45 3,244,176,905 3,289,681,537 69.75 2021-06-30
1110 2021-07-02 47,339,659 788,500 1.46 3,244,176,905 3,342,179,925 70.60 2021-06-29
1111 2021-06-30 46,551,159 148,000 1.43 3,244,176,905 3,391,251,933 72.85 2021-06-28
1112 2021-06-29 46,403,159 -135,300 1.43 3,244,176,905 3,392,070,923 73.10 2021-06-25
1113 2021-06-28 46,538,459 298,650 1.43 3,244,176,905 3,290,269,051 70.70 2021-06-24
1114 2021-06-25 46,239,809 -199,000 1.43 3,244,176,905 3,289,962,410 71.15 2021-06-23
1115 2021-06-24 46,438,809 206,000 1.43 3,244,176,905 3,232,141,106 69.60 2021-06-22
1116 2021-06-23 46,232,809 -80,000 1.43 3,244,176,905 3,252,478,113 70.35 2021-06-21
1117 2021-06-22 46,312,809 4,380 1.43 3,244,176,905 3,334,522,248 72.00 2021-06-18
1118 2021-06-21 46,308,429 19,620 1.43 3,244,176,905 3,308,737,252 71.45 2021-06-17
1119 2021-06-18 46,288,809 79,500 1.43 3,244,176,905 3,221,701,106 69.60 2021-06-16
1120 2021-06-17 46,209,309 -337,300 1.42 3,244,176,905 3,266,998,146 70.70 2021-06-15
1121 2021-06-16 46,546,609 20,000 1.43 3,244,176,905 3,318,773,222 71.30 2021-06-11
1122 2021-06-15 46,526,609 -36,000 1.43 3,244,176,905 3,305,715,569 71.05 2021-06-10
1123 2021-06-11 46,562,609 -411,000 1.44 3,244,176,905 3,343,195,326 71.80 2021-06-09
1124 2021-06-10 46,973,609 -329,000 1.45 3,244,176,905 3,346,869,641 71.25 2021-06-08
1125 2021-06-09 47,302,609 356,000 1.46 3,244,176,905 3,488,567,414 73.75 2021-06-07
1126 2021-06-08 46,946,609 313,300 1.45 3,244,176,905 3,333,209,239 71.00 2021-06-04
1127 2021-06-07 46,633,309 -4,000 1.44 3,244,176,905 3,178,060,008 68.15 2021-06-03
1128 2021-06-04 46,637,309 -132,000 1.44 3,244,176,905 3,196,987,532 68.55 2021-06-02
1129 2021-06-03 46,769,309 -220,000 1.44 3,244,176,905 3,252,805,441 69.55 2021-06-01
1130 2021-06-02 46,989,309 970,000 1.45 3,244,176,905 3,272,805,372 69.65 2021-05-31
1131 2021-06-01 46,019,309 -101,996 1.42 3,244,176,905 3,166,128,459 68.80 2021-05-28
1132 2021-05-31 46,121,305 -12,000 1.42 3,244,176,905 3,223,879,220 69.90 2021-05-27
1133 2021-05-28 46,133,305 170,000 1.42 3,244,176,905 3,173,971,384 68.80 2021-05-26
1134 2021-05-27 45,963,305 -68,000 1.42 3,244,176,905 3,148,486,393 68.50 2021-05-25
1135 2021-05-26 46,031,305 378,768 1.42 3,244,176,905 3,074,891,174 66.80 2021-05-24
1136 2021-05-25 45,652,537 -88,000 1.41 3,244,176,905 3,118,068,277 68.30 2021-05-21
1137 2021-05-24 45,740,537 -58,000 1.41 3,244,176,905 3,121,791,650 68.25 2021-05-20
1138 2021-05-21 45,798,537 -2,604,000 1.41 3,244,176,905 3,128,040,077 68.30 2021-05-18
1139 2021-05-20 48,402,537 -515,129 1.49 3,244,176,905 3,305,893,277 68.30 2021-05-17
1140 2021-05-18 48,917,666 -474,000 1.51 3,244,176,905 3,218,782,423 65.80 2021-05-14
1141 2021-05-17 49,391,666 290,000 1.52 3,244,176,905 3,193,171,207 64.65 2021-05-13
1142 2021-05-14 49,101,666 106,000 1.51 3,244,176,905 3,225,979,456 65.70 2021-05-12
1143 2021-05-13 48,995,666 -24,000 1.51 3,244,176,905 3,157,770,674 64.45 2021-05-11
1144 2021-05-12 49,019,666 -364,000 1.51 3,244,176,905 3,181,376,323 64.90 2021-05-10
1145 2021-05-11 49,383,666 54,000 1.52 3,244,176,905 3,207,469,107 64.95 2021-05-07
1146 2021-05-10 49,329,666 82,000 1.52 3,244,176,905 3,147,232,691 63.80 2021-05-06
1147 2021-05-07 49,247,666 -164,000 1.52 3,244,176,905 3,068,129,592 62.30 2021-05-05
1148 2021-05-06 49,411,666 112,000 1.52 3,244,176,905 3,137,640,791 63.50 2021-05-04
1149 2021-05-05 49,299,666 -42,000 1.52 3,244,176,905 3,066,439,225 62.20 2021-05-03
1150 2021-05-04 49,341,666 458,153 1.52 3,244,176,905 3,096,189,542 62.75 2021-04-30
1151 2021-05-03 48,883,513 612,000 1.51 3,244,176,905 3,170,095,818 64.85 2021-04-29
1152 2021-04-30 48,271,513 -74,000 1.49 3,244,176,905 3,101,444,710 64.25 2021-04-28
1153 2021-04-29 48,345,513 1,220,000 1.49 3,244,176,905 3,101,364,659 64.15 2021-04-27
1154 2021-04-28 47,125,513 -42,000 1.45 3,244,176,905 3,032,526,762 64.35 2021-04-26
1155 2021-04-27 47,167,513 90,022 1.45 3,244,176,905 3,127,206,112 66.30 2021-04-23
1156 2021-04-26 47,077,491 100,160 1.45 3,244,176,905 3,142,422,524 66.75 2021-04-22
1157 2021-04-23 46,977,331 -134,000 1.45 3,244,176,905 3,032,386,716 64.55 2021-04-21
1158 2021-04-22 47,111,331 -150,034 1.45 3,244,176,905 3,088,147,747 65.55 2021-04-20
1159 2021-04-21 47,261,365 14,027 1.46 3,244,176,905 3,045,994,974 64.45 2021-04-19
1160 2021-04-20 47,247,338 -64,000 1.46 3,244,176,905 3,028,554,366 64.10 2021-04-16
1161 2021-04-19 47,311,338 294,000 1.46 3,244,176,905 2,973,517,593 62.85 2021-04-15
1162 2021-04-16 47,017,338 -276,000 1.45 3,244,176,905 2,983,250,096 63.45 2021-04-14
1163 2021-04-15 47,293,338 -280,022 1.46 3,244,176,905 2,955,833,625 62.50 2021-04-13
1164 2021-04-14 47,573,360 -484,000 1.47 3,244,176,905 2,859,158,936 60.10 2021-04-12
1165 2021-04-13 48,057,360 131,000 1.48 3,244,176,905 2,936,304,696 61.10 2021-04-09
1166 2021-04-12 47,926,360 -58,000 1.48 3,244,176,905 3,004,982,772 62.70 2021-04-08
1167 2021-04-09 47,984,360 -282,000 1.48 3,244,176,905 2,900,654,562 60.45 2021-04-07
1168 2021-04-08 48,266,360 -24,000 1.49 3,244,176,905 2,982,861,048 61.80 2021-04-01
1169 2021-04-07 48,290,360 -168,000 1.49 3,244,176,905 2,943,297,442 60.95 2021-03-31
1170 2021-04-01 48,458,360 -6,872 1.49 3,244,176,905 2,975,343,304 61.40 2021-03-30
1171 2021-03-31 48,465,232 -6,000 1.49 3,244,176,905 2,951,532,629 60.90 2021-03-29
1172 2021-03-30 48,471,232 110,000 1.49 3,244,176,905 2,947,050,906 60.80 2021-03-26
1173 2021-03-29 48,361,232 -6,000 1.49 3,244,176,905 2,855,730,750 59.05 2021-03-25
1174 2021-03-26 48,367,232 -378,000 1.49 3,244,176,905 2,836,738,157 58.65 2021-03-24
1175 2021-03-25 48,745,232 1,602,000 1.50 3,244,176,905 2,941,774,751 60.35 2021-03-23
1176 2021-03-24 47,143,232 30,160 1.45 3,244,176,905 2,800,307,981 59.40 2021-03-22
1177 2021-03-23 47,113,072 16,000 1.45 3,244,176,905 2,906,876,542 61.70 2021-03-19
1178 2021-03-22 47,097,072 24,000 1.45 3,244,176,905 2,943,567,000 62.50 2021-03-18
1179 2021-03-19 47,073,072 -132,000 1.45 3,244,176,905 2,965,603,536 63.00 2021-03-17
1180 2021-03-18 47,205,072 -152,000 1.46 3,244,176,905 2,756,776,205 58.40 2021-03-16
1181 2021-03-17 47,357,072 756,000 1.46 3,244,176,905 2,675,674,568 56.50 2021-03-15
1182 2021-03-16 46,601,072 495,029 1.44 3,244,176,905 2,681,891,694 57.55 2021-03-12
1183 2021-03-15 46,106,043 1,498,000 1.42 3,244,176,905 2,722,561,839 59.05 2021-03-11
1184 2021-03-12 44,608,043 -10,000 1.38 3,244,176,905 2,573,884,081 57.70 2021-03-10
1185 2021-03-11 44,618,043 -118,000 1.38 3,244,176,905 2,496,379,506 55.95 2021-03-09
1186 2021-03-10 44,736,043 130,100 1.38 3,244,176,905 2,534,296,836 56.65 2021-03-08
1187 2021-03-09 44,605,943 -248,000 1.37 3,244,176,905 2,620,599,151 58.75 2021-03-05
1188 2021-03-08 44,853,943 -448,000 1.38 3,244,176,905 2,572,373,631 57.35 2021-03-04
1189 2021-03-05 45,301,943 -380,000 1.40 3,244,176,905 2,677,344,831 59.10 2021-03-03
1190 2021-03-04 45,681,943 178,000 1.41 3,244,176,905 2,718,075,609 59.50 2021-03-02
1191 2021-03-03 45,503,943 91,635 1.40 3,244,176,905 2,803,042,889 61.60 2021-03-01
1192 2021-03-02 45,412,308 -3,020,000 1.40 3,244,176,905 2,656,620,018 58.50 2021-02-26
1193 2021-03-01 48,432,308 -990,000 1.49 3,244,176,905 2,993,116,634 61.80 2021-02-25
1194 2021-02-26 49,422,308 -36,000 1.52 3,244,176,905 3,074,067,558 62.20 2021-02-24
1195 2021-02-25 49,458,308 -31,000 1.52 3,244,176,905 3,212,317,105 64.95 2021-02-23
1196 2021-02-24 49,489,308 94,552 1.53 3,244,176,905 3,241,549,674 65.50 2021-02-22
1197 2021-02-23 49,394,756 -132,000 1.52 3,244,176,905 3,447,753,969 69.80 2021-02-19
1198 2021-02-22 49,526,756 -4,000 1.53 3,244,176,905 3,400,011,799 68.65 2021-02-18
1199 2021-02-19 49,530,756 -200 1.53 3,244,176,905 3,368,091,408 68.00 2021-02-17
1200 2021-02-18 49,530,956 12,000 1.53 3,244,176,905 3,370,581,556 68.05 2021-02-16
1201 2021-02-17 49,518,956 -12,000 1.53 3,244,176,905 3,580,220,519 72.30 2021-02-10
1202 2021-02-16 49,530,956 -11,000 1.53 3,244,176,905 3,536,510,258 71.40 2021-02-09
1203 2021-02-10 49,541,956 -76,000 1.53 3,244,176,905 3,542,249,854 71.50 2021-02-08
1204 2021-02-09 49,617,956 -34,000 1.53 3,244,176,905 3,589,859,117 72.35 2021-02-05
1205 2021-02-08 49,651,956 -54,000 1.53 3,244,176,905 3,540,184,463 71.30 2021-02-04
1206 2021-02-05 49,705,956 -702,666 1.53 3,244,176,905 3,603,681,810 72.50 2021-02-03
1207 2021-02-04 50,408,622 -380,000 1.55 3,244,176,905 3,652,104,664 72.45 2021-02-02
1208 2021-02-03 50,788,622 -88,000 1.57 3,244,176,905 3,545,045,816 69.80 2021-02-01
1209 2021-02-02 50,876,622 664,000 1.57 3,244,176,905 3,485,048,607 68.50 2021-01-29
1210 2021-02-01 50,212,622 306,000 1.55 3,244,176,905 3,374,288,198 67.20 2021-01-28
1211 2021-01-29 49,906,622 -688,000 1.54 3,244,176,905 3,453,538,242 69.20 2021-01-27
1212 2021-01-28 50,594,622 -200,000 1.56 3,244,176,905 3,592,218,162 71.00 2021-01-26
1213 2021-01-27 50,794,622 450,000 1.57 3,244,176,905 3,563,242,733 70.15 2021-01-25
1214 2021-01-26 50,344,622 13,768 1.55 3,244,176,905 3,483,847,842 69.20 2021-01-22
1215 2021-01-25 50,330,854 -28,000 1.55 3,244,176,905 3,538,259,036 70.30 2021-01-21
1216 2021-01-22 50,358,854 -146,000 1.55 3,244,176,905 3,625,837,488 72.00 2021-01-20
1217 2021-01-21 50,504,854 -56,000 1.56 3,244,176,905 3,585,844,634 71.00 2021-01-19
1218 2021-01-20 50,560,854 -20,000 1.56 3,244,176,905 3,463,418,499 68.50 2021-01-18
1219 2021-01-19 50,580,854 -6,000 1.56 3,244,176,905 3,449,614,243 68.20 2021-01-15
1220 2021-01-18 50,586,854 -140,000 1.56 3,244,176,905 3,528,433,067 69.75 2021-01-14
1221 2021-01-15 50,726,854 -18,294 1.56 3,244,176,905 3,464,644,128 68.30 2021-01-13
1222 2021-01-14 50,745,148 350,000 1.56 3,244,176,905 3,559,772,132 70.15 2021-01-12
1223 2021-01-13 50,395,148 64,000 1.55 3,244,176,905 3,653,648,230 72.50 2021-01-11
1224 2021-01-12 50,331,148 1,328,000 1.55 3,244,176,905 3,794,968,559 75.40 2021-01-08
1225 2021-01-11 49,003,148 -576,000 1.51 3,244,176,905 3,528,226,656 72.00 2021-01-07
1226 2021-01-08 49,579,148 -85,000 1.53 3,244,176,905 3,658,941,122 73.80 2021-01-06
1227 2021-01-07 49,664,148 16,000 1.53 3,244,176,905 3,712,395,063 74.75 2021-01-05
1228 2021-01-06 49,648,148 -62,000 1.53 3,244,176,905 3,673,962,952 74.00 2021-01-04
1229 2021-01-05 49,710,148 -210,800 1.53 3,244,176,905 3,576,645,149 71.95 2020-12-30
1230 2021-01-04 49,920,948 -20,000 1.54 3,244,176,905 3,544,387,308 71.00 2020-12-29
1231 2020-12-30 49,940,948 -6,000 1.54 3,244,176,905 3,505,854,550 70.20 2020-12-28
1232 2020-12-29 49,946,948 -172,000 1.54 3,244,176,905 3,408,879,201 68.25 2020-12-23
1233 2020-12-28 50,118,948 -28,232 1.54 3,244,176,905 3,342,933,832 66.70 2020-12-22
1234 2020-12-23 50,147,180 12,000 1.55 3,244,176,905 3,324,758,034 66.30 2020-12-21
1235 2020-12-22 50,135,180 -479,600 1.55 3,244,176,905 3,331,482,711 66.45 2020-12-18
1236 2020-12-21 50,614,780 66,400 1.56 3,244,176,905 3,376,005,826 66.70 2020-12-17
1237 2020-12-18 50,548,380 -232,000 1.56 3,244,176,905 3,376,631,784 66.80 2020-12-16
1238 2020-12-17 50,780,380 -142,000 1.57 3,244,176,905 3,369,278,213 66.35 2020-12-15
1239 2020-12-16 50,922,380 -220,000 1.57 3,244,176,905 3,432,168,412 67.40 2020-12-14
1240 2020-12-15 51,142,380 -230,000 1.58 3,244,176,905 3,375,397,080 66.00 2020-12-11
1241 2020-12-14 51,372,380 -52,000 1.58 3,244,176,905 3,310,949,891 64.45 2020-12-10
1242 2020-12-11 51,424,380 -24,000 1.59 3,244,176,905 3,360,583,233 65.35 2020-12-09
1243 2020-12-10 51,448,380 -28,000 1.59 3,244,176,905 3,228,385,845 62.75 2020-12-08
1244 2020-12-09 51,476,380 -234,000 1.59 3,244,176,905 3,224,995,207 62.65 2020-12-07
1245 2020-12-08 51,710,380 -30,000 1.59 3,244,176,905 3,291,365,687 63.65 2020-12-04
1246 2020-12-07 51,740,380 -548,000 1.59 3,244,176,905 3,262,230,959 63.05 2020-12-03
1247 2020-12-04 52,288,380 -1,285,000 1.61 3,244,176,905 3,218,349,789 61.55 2020-12-02
1248 2020-12-03 53,573,380 -760,000 1.65 3,244,176,905 3,203,688,124 59.80 2020-12-01
1249 2020-12-02 54,333,380 -1,684,000 1.67 3,244,176,905 3,110,586,005 57.25 2020-11-30
1250 2020-12-01 56,017,380 -178,000 1.73 3,244,176,905 3,333,034,110 59.50 2020-11-27
1251 2020-11-30 56,195,380 110,000 1.73 3,244,176,905 3,349,244,648 59.60 2020-11-26
1252 2020-11-27 56,085,380 -64,000 1.73 3,244,176,905 3,269,777,654 58.30 2020-11-25
1253 2020-11-26 56,149,380 -504,000 1.73 3,244,176,905 3,397,037,490 60.50 2020-11-24
1254 2020-11-25 56,653,380 -1,377,644 1.75 3,244,176,905 3,455,856,180 61.00 2020-11-23
1255 2020-11-24 58,031,024 -22,673 1.79 3,244,176,905 3,415,125,762 58.85 2020-11-20
1256 2020-11-23 58,053,697 -544,000 1.79 3,244,176,905 3,329,379,523 57.35 2020-11-19
1257 2020-11-20 58,597,697 210,000 1.81 3,244,176,905 3,219,943,450 54.95 2020-11-18
1258 2020-11-19 58,387,697 80,000 1.80 3,244,176,905 3,152,935,638 54.00 2020-11-17
1259 2020-11-18 58,307,697 -724,603 1.80 3,244,176,905 3,233,161,799 55.45 2020-11-16
1260 2020-11-17 59,032,300 -502,000 1.82 3,244,176,905 3,164,131,280 53.60 2020-11-13
1261 2020-11-16 59,534,300 -528,000 1.84 3,244,176,905 3,185,085,050 53.50 2020-11-12
1262 2020-11-13 60,062,300 -260,000 1.85 3,244,176,905 3,183,301,900 53.00 2020-11-11
1263 2020-11-12 60,322,300 -646,000 1.86 3,244,176,905 3,266,452,545 54.15 2020-11-10
1264 2020-11-11 60,968,300 -255,000 1.88 3,244,176,905 3,100,238,055 50.85 2020-11-09
1265 2020-11-10 61,223,300 -472,135 1.89 3,244,176,905 2,990,758,205 48.85 2020-11-06
1266 2020-11-09 61,695,435 -620,000 1.90 3,244,176,905 3,007,652,456 48.75 2020-11-05
1267 2020-11-06 62,315,435 -617,496 1.92 3,244,176,905 2,966,214,706 47.60 2020-11-04
1268 2020-11-05 62,932,931 -770,000 1.94 3,244,176,905 2,960,994,404 47.05 2020-11-03
1269 2020-11-04 63,702,931 -762,000 1.96 3,244,176,905 2,962,186,292 46.50 2020-11-02
1270 2020-11-03 64,464,931 -528,000 1.99 3,244,176,905 3,097,539,935 48.05 2020-10-30
1271 2020-11-02 64,992,931 -390,000 2.00 3,244,176,905 3,291,891,955 50.65 2020-10-29
1272 2020-10-30 65,382,931 -494,000 2.02 3,244,176,905 3,207,032,766 49.05 2020-10-28
1273 2020-10-29 65,876,931 -750,000 2.03 3,244,176,905 3,171,974,228 48.15 2020-10-27
1274 2020-10-28 66,626,931 -414,000 2.05 3,244,176,905 3,131,465,757 47.00 2020-10-23
1275 2020-10-27 67,040,931 -619,096 2.07 3,244,176,905 3,164,331,943 47.20 2020-10-22
1276 2020-10-23 67,660,027 42,000 2.09 3,244,176,905 3,224,000,287 47.65 2020-10-21
1277 2020-10-22 67,618,027 54,000 2.08 3,244,176,905 3,205,094,480 47.40 2020-10-20
1278 2020-10-21 67,564,027 -60,000 2.08 3,244,176,905 3,124,836,249 46.25 2020-10-19
1279 2020-10-20 67,624,027 -16,000 2.08 3,244,176,905 3,137,754,853 46.40 2020-10-16
1280 2020-10-19 67,640,027 -110,000 2.08 3,244,176,905 3,131,733,250 46.30 2020-10-15
1281 2020-10-16 67,750,027 -36,000 2.09 3,244,176,905 3,102,951,237 45.80 2020-10-14
1282 2020-10-15 67,786,027 -2,496,786 2.09 3,244,176,905 3,104,600,037 45.80 2020-10-12
1283 2020-10-14 70,282,813 -542,000 2.17 3,244,176,905 3,296,263,930 46.90 2020-10-09
1284 2020-10-12 70,824,813 4,987,082 2.18 3,244,176,905 3,417,297,227 48.25 2020-10-08
1285 2020-10-09 65,837,731 -30,000 2.03 3,244,176,905 3,232,632,592 49.10 2020-10-07
1286 2020-10-08 65,867,731 -90,000 2.03 3,244,176,905 3,187,998,180 48.40 2020-10-06
1287 2020-10-07 65,957,731 -66,000 2.03 3,244,176,905 3,172,566,861 48.10 2020-10-05
1288 2020-10-06 66,023,731 187,975 2.04 3,244,176,905 3,129,524,849 47.40 2020-09-30
1289 2020-10-05 65,835,756 6,000 2.03 3,244,176,905 3,067,946,230 46.60 2020-09-29
1290 2020-09-30 65,829,756 1,926,000 2.03 3,244,176,905 3,093,998,532 47.00 2020-09-28
1291 2020-09-29 63,903,756 25,396 1.97 3,244,176,905 2,990,695,781 46.80 2020-09-25
1292 2020-09-28 63,878,360 2,000 1.97 3,244,176,905 3,021,446,428 47.30 2020-09-24
1293 2020-09-25 63,876,360 920,116 1.97 3,244,176,905 3,069,259,098 48.05 2020-09-23
1294 2020-09-24 62,956,244 -538,232 1.94 3,244,176,905 3,021,899,712 48.00 2020-09-22
1295 2020-09-23 63,494,476 -1,885,000 1.96 3,244,176,905 3,123,928,219 49.20 2020-09-21
1296 2020-09-22 65,379,476 -3,385,753 2.02 3,244,176,905 3,265,704,826 49.95 2020-09-18
1297 2020-09-21 68,765,229 -142,000 2.12 3,244,176,905 3,479,520,587 50.60 2020-09-17
1298 2020-09-18 68,907,229 -1,356,000 2.12 3,244,176,905 3,534,940,848 51.30 2020-09-16
1299 2020-09-17 70,263,229 40,000 2.17 3,244,176,905 3,586,937,840 51.05 2020-09-15
1300 2020-09-16 70,223,229 55,019 2.16 3,244,176,905 3,504,139,127 49.90 2020-09-14
1301 2020-09-15 70,168,210 -854,173 2.16 3,244,176,905 3,459,292,753 49.30 2020-09-11
1302 2020-09-14 71,022,383 530,000 2.19 3,244,176,905 3,472,994,529 48.90 2020-09-10
1303 2020-09-11 70,492,383 40,618 2.17 3,244,176,905 3,418,880,576 48.50 2020-09-09
1304 2020-09-10 70,451,765 -884,000 2.17 3,244,176,905 3,438,046,132 48.80 2020-09-08
1305 2020-09-09 71,335,765 -620,000 2.20 3,244,176,905 3,449,084,238 48.35 2020-09-07
1306 2020-09-08 71,955,765 -58,000 2.22 3,244,176,905 3,601,386,038 50.05 2020-09-04
1307 2020-09-07 72,013,765 -724,000 2.22 3,244,176,905 3,643,896,509 50.60 2020-09-03
1308 2020-09-04 72,737,765 -970,000 2.24 3,244,176,905 3,709,626,015 51.00 2020-09-02
1309 2020-09-03 73,707,765 -924,000 2.27 3,244,176,905 3,703,815,191 50.25 2020-09-01
1310 2020-09-02 74,631,765 -1,414,000 2.30 3,244,176,905 3,761,440,956 50.40 2020-08-31
1311 2020-09-01 76,045,765 -1,094,000 2.34 3,244,176,905 4,015,216,392 52.80 2020-08-28
1312 2020-08-31 77,139,765 150,000 2.38 3,244,176,905 3,999,696,815 51.85 2020-08-27
1313 2020-08-28 76,989,765 12,000 2.37 3,244,176,905 3,964,972,898 51.50 2020-08-26
1314 2020-08-27 76,977,765 6,604 2.37 3,244,176,905 3,922,017,127 50.95 2020-08-25
1315 2020-08-26 76,971,161 166,984 2.37 3,244,176,905 4,094,865,765 53.20 2020-08-24
1316 2020-08-25 76,804,177 46,000 2.37 3,244,176,905 4,024,538,875 52.40 2020-08-21
1317 2020-08-24 76,758,177 -22,000 2.37 3,244,176,905 4,006,776,839 52.20 2020-08-20
1318 2020-08-21 76,780,177 -106,423 2.37 3,244,176,905 4,134,612,531 53.85 2020-08-19
1319 2020-08-20 76,886,600 14,000 2.37 3,244,176,905 4,186,475,370 54.45 2020-08-18
1320 2020-08-19 76,872,600 -38,000 2.37 3,244,176,905 4,162,651,290 54.15 2020-08-17
1321 2020-08-18 76,910,600 -15,473 2.37 3,244,176,905 4,045,497,560 52.60 2020-08-14
1322 2020-08-17 76,926,073 -1,188,000 2.37 3,244,176,905 4,007,848,403 52.10 2020-08-13
1323 2020-08-14 78,114,073 -853,000 2.41 3,244,176,905 4,046,308,981 51.80 2020-08-12
1324 2020-08-13 78,967,073 -24,000 2.43 3,244,176,905 4,208,944,991 53.30 2020-08-11
1325 2020-08-12 78,991,073 -152,000 2.43 3,244,176,905 4,158,879,993 52.65 2020-08-10
1326 2020-08-11 79,143,073 -1,393,000 2.44 3,244,176,905 4,246,025,866 53.65 2020-08-07
1327 2020-08-10 80,536,073 20,000 2.48 3,244,176,905 4,348,947,942 54.00 2020-08-06
1328 2020-08-07 80,516,073 261,000 2.48 3,244,176,905 4,380,074,371 54.40 2020-08-05
1329 2020-08-06 80,255,073 -784,000 2.47 3,244,176,905 4,333,773,942 54.00 2020-08-04
1330 2020-08-05 81,039,073 3,396 2.50 3,244,176,905 4,359,902,127 53.80 2020-08-03
1331 2020-08-04 81,035,677 -440,070 2.50 3,244,176,905 4,367,822,990 53.90 2020-07-31
1332 2020-08-03 81,475,747 3,877,000 2.51 3,244,176,905 4,375,247,614 53.70 2020-07-30
1333 2020-07-31 77,598,747 -484,000 2.39 3,244,176,905 4,159,292,839 53.60 2020-07-29
1334 2020-07-30 78,082,747 152,000 2.41 3,244,176,905 4,216,468,338 54.00 2020-07-28
1335 2020-07-29 77,930,747 -322,974 2.40 3,244,176,905 4,153,708,815 53.30 2020-07-27
1336 2020-07-28 78,253,721 -302,000 2.41 3,244,176,905 4,037,892,004 51.60 2020-07-24
1337 2020-07-27 78,555,721 -3,708,000 2.42 3,244,176,905 4,143,814,283 52.75 2020-07-23
1338 2020-07-24 82,263,721 -37,488 2.54 3,244,176,905 4,084,393,748 49.65 2020-07-22
1339 2020-07-23 82,301,209 -370,000 2.54 3,244,176,905 4,131,520,692 50.20 2020-07-21
1340 2020-07-22 82,671,209 14,000 2.55 3,244,176,905 4,050,889,241 49.00 2020-07-20
1341 2020-07-21 82,657,209 3,198,151 2.55 3,244,176,905 4,178,321,915 50.55 2020-07-17
1342 2020-07-20 79,459,058 -370,000 2.45 3,244,176,905 3,794,170,020 47.75 2020-07-16
1343 2020-07-17 79,829,058 184,064 2.46 3,244,176,905 3,963,512,730 49.65 2020-07-15
1344 2020-07-16 79,644,994 2,280,000 2.46 3,244,176,905 3,854,817,710 48.40 2020-07-14
1345 2020-07-15 77,364,994 566,010 2.38 3,244,176,905 3,694,178,464 47.75 2020-07-13
1346 2020-07-14 76,798,984 36,000 2.37 3,244,176,905 3,498,193,721 45.55 2020-07-10
1347 2020-07-13 76,762,984 332,839 2.37 3,244,176,905 3,542,611,712 46.15 2020-07-09
1348 2020-07-10 76,430,145 -10,000 2.36 3,244,176,905 3,534,894,206 46.25 2020-07-08
1349 2020-07-09 76,440,145 511,748 2.36 3,244,176,905 3,516,246,670 46.00 2020-07-07
1350 2020-07-08 75,928,397 -492,000 2.34 3,244,176,905 3,469,927,743 45.70 2020-07-06
1351 2020-07-07 76,420,397 -57,901 2.36 3,244,176,905 3,584,116,619 46.90 2020-07-03
1352 2020-07-06 76,478,298 -679,847 2.36 3,244,176,905 3,556,240,857 46.50 2020-07-02
1353 2020-07-03 77,158,145 56,233 2.38 3,244,176,905 3,333,231,864 43.20 2020-06-30
1354 2020-07-02 77,101,912 6,000 2.38 3,244,176,905 3,315,382,216 43.00 2020-06-29
1355 2020-06-30 77,095,912 192,000 2.38 3,244,176,905 3,330,543,398 43.20 2020-06-26
1356 2020-06-29 76,903,912 -382,000 2.37 3,244,176,905 3,353,010,563 43.60 2020-06-24
1357 2020-06-26 77,285,912 44,000 2.38 3,244,176,905 3,408,308,719 44.10 2020-06-23
1358 2020-06-24 77,241,912 1,242,884 2.38 3,244,176,905 3,371,609,459 43.65 2020-06-22
1359 2020-06-23 75,999,028 -14,000 2.34 3,244,176,905 3,355,357,086 44.15 2020-06-19
1360 2020-06-22 76,013,028 12,000 2.34 3,244,176,905 3,317,968,672 43.65 2020-06-18
1361 2020-06-19 76,001,028 24,000 2.34 3,244,176,905 3,294,644,564 43.35 2020-06-17
1362 2020-06-18 75,977,028 -36,000 2.34 3,244,176,905 3,217,627,136 42.35 2020-06-16
1363 2020-06-17 76,013,028 -1,205,000 2.34 3,244,176,905 3,203,949,130 42.15 2020-06-15
1364 2020-06-16 77,218,028 -5,497,000 2.38 3,244,176,905 3,366,706,021 43.60 2020-06-12
1365 2020-06-15 82,715,028 -787,000 2.55 3,244,176,905 3,635,325,481 43.95 2020-06-11
1366 2020-06-12 83,502,028 30,000 2.57 3,244,176,905 3,732,540,652 44.70 2020-06-10
1367 2020-06-11 83,472,028 2,000 2.57 3,244,176,905 3,706,158,043 44.40 2020-06-09
1368 2020-06-10 83,470,028 84,000 2.57 3,244,176,905 3,651,813,725 43.75 2020-06-08
1369 2020-06-09 83,386,028 -556,010 2.57 3,244,176,905 3,748,201,959 44.95 2020-06-05
1370 2020-06-08 83,942,038 8,000 2.59 3,244,176,905 3,831,954,035 45.65 2020-06-04
1371 2020-06-05 83,934,038 -202,000 2.59 3,244,176,905 3,697,294,374 44.05 2020-06-03
1372 2020-06-04 84,136,038 -638,155 2.59 3,244,176,905 3,769,294,502 44.80 2020-06-02
1373 2020-06-03 84,774,193 -442,000 2.61 3,244,176,905 3,611,380,622 42.60 2020-06-01
1374 2020-06-02 85,216,193 1,806,000 2.63 3,244,176,905 3,498,124,723 41.05 2020-05-29
1375 2020-06-01 83,410,193 776,980 2.57 3,244,176,905 3,340,578,230 40.05 2020-05-28
1376 2020-05-29 82,633,213 174,000 2.55 3,244,176,905 3,272,275,235 39.60 2020-05-27
1377 2020-05-28 82,459,213 -17,333 2.54 3,244,176,905 3,339,598,127 40.50 2020-05-26
1378 2020-05-27 82,476,546 302,000 2.54 3,244,176,905 3,261,947,394 39.55 2020-05-25
1379 2020-05-26 82,174,546 8,000 2.53 3,244,176,905 3,180,154,930 38.70 2020-05-22
1380 2020-05-25 82,166,546 872,000 2.53 3,244,176,905 3,286,661,840 40.00 2020-05-21
1381 2020-05-22 81,294,546 -1,057,773 2.51 3,244,176,905 3,329,011,659 40.95 2020-05-20
1382 2020-05-21 82,352,319 -760,000 2.54 3,244,176,905 3,372,327,463 40.95 2020-05-19
1383 2020-05-20 83,112,319 248,000 2.56 3,244,176,905 3,366,048,920 40.50 2020-05-18
1384 2020-05-19 82,864,319 -554,000 2.55 3,244,176,905 3,368,434,567 40.65 2020-05-15
1385 2020-05-18 83,418,319 20,000 2.57 3,244,176,905 3,386,783,751 40.60 2020-05-14
1386 2020-05-15 83,398,319 764,000 2.57 3,244,176,905 3,381,801,835 40.55 2020-05-13
1387 2020-05-14 82,634,319 -74,000 2.55 3,244,176,905 3,235,133,589 39.15 2020-05-12
1388 2020-05-13 82,708,319 -1,066,000 2.55 3,244,176,905 3,279,384,848 39.65 2020-05-11
1389 2020-05-12 83,774,319 279,500 2.58 3,244,176,905 3,367,727,624 40.20 2020-05-08
1390 2020-05-11 83,494,819 -44,000 2.57 3,244,176,905 3,252,123,200 38.95 2020-05-07
1391 2020-05-08 83,538,819 -86,000 2.58 3,244,176,905 3,295,606,410 39.45 2020-05-06
1392 2020-05-07 83,624,819 -92,000 2.58 3,244,176,905 3,165,199,399 37.85 2020-05-05
1393 2020-05-06 83,716,819 -68,000 2.58 3,244,176,905 3,139,380,713 37.50 2020-05-04
1394 2020-05-05 83,784,819 16,000 2.58 3,244,176,905 3,095,849,062 36.95 2020-04-29
1395 2020-05-04 83,768,819 -76,000 2.58 3,244,176,905 3,145,519,153 37.55 2020-04-28
1396 2020-04-29 83,844,819 306,000 2.58 3,244,176,905 3,051,951,412 36.40 2020-04-27
1397 2020-04-28 83,538,819 -320,000 2.58 3,244,176,905 2,944,743,370 35.25 2020-04-24
1398 2020-04-27 83,858,819 -10,000 2.58 3,244,176,905 3,027,303,366 36.10 2020-04-23
1399 2020-04-24 83,868,819 -8,000 2.59 3,244,176,905 3,010,890,602 35.90 2020-04-22
1400 2020-04-23 83,876,819 38,000 2.59 3,244,176,905 2,944,076,347 35.10 2020-04-21
1401 2020-04-22 83,838,819 -12,237 2.58 3,244,176,905 3,064,308,834 36.55 2020-04-20
1402 2020-04-21 83,851,056 -28,000 2.58 3,244,176,905 3,094,103,966 36.90 2020-04-17
1403 2020-04-20 83,879,056 -364,000 2.59 3,244,176,905 3,015,452,063 35.95 2020-04-16
1404 2020-04-17 84,243,056 -348,000 2.60 3,244,176,905 3,032,750,016 36.00 2020-04-15
1405 2020-04-16 84,591,056 -406,000 2.61 3,244,176,905 3,151,016,836 37.25 2020-04-14
1406 2020-04-15 84,997,056 158,000 2.62 3,244,176,905 3,195,889,306 37.60 2020-04-09
1407 2020-04-14 84,839,056 336,000 2.62 3,244,176,905 3,016,028,441 35.55 2020-04-08
1408 2020-04-09 84,503,056 196,000 2.60 3,244,176,905 3,092,811,850 36.60 2020-04-07
1409 2020-04-08 84,307,056 -12,000 2.60 3,244,176,905 2,938,100,902 34.85 2020-04-06
1410 2020-04-07 84,319,056 6,000 2.60 3,244,176,905 2,837,336,234 33.65 2020-04-03
1411 2020-04-06 84,313,056 -34,000 2.60 3,244,176,905 2,950,956,960 35.00 2020-04-02
1412 2020-04-03 84,347,056 -547,000 2.60 3,244,176,905 2,905,756,079 34.45 2020-04-01
1413 2020-04-02 84,894,056 39,540 2.62 3,244,176,905 3,005,249,582 35.40 2020-03-31
1414 2020-04-01 84,854,516 -131,000 2.62 3,244,176,905 2,940,208,979 34.65 2020-03-30
1415 2020-03-31 84,985,516 -246,000 2.62 3,244,176,905 3,046,730,749 35.85 2020-03-27
1416 2020-03-30 85,231,516 -8,000 2.63 3,244,176,905 3,034,241,970 35.60 2020-03-26
1417 2020-03-27 85,239,516 -18,000 2.63 3,244,176,905 3,030,264,794 35.55 2020-03-25
1418 2020-03-26 85,257,516 -4,000 2.63 3,244,176,905 2,881,704,041 33.80 2020-03-24
1419 2020-03-25 85,261,516 45,000 2.63 3,244,176,905 2,736,894,664 32.10 2020-03-23
1420 2020-03-24 85,216,516 10,000 2.63 3,244,176,905 2,884,579,067 33.85 2020-03-20
1421 2020-03-23 85,206,516 -224,000 2.63 3,244,176,905 2,756,430,793 32.35 2020-03-19
1422 2020-03-20 85,430,516 -242,000 2.63 3,244,176,905 2,819,207,028 33.00 2020-03-18
1423 2020-03-19 85,672,516 -256,000 2.64 3,244,176,905 2,848,611,157 33.25 2020-03-17
1424 2020-03-18 85,928,516 -41,333 2.65 3,244,176,905 2,878,605,286 33.50 2020-03-16
1425 2020-03-17 85,969,849 128,000 2.65 3,244,176,905 3,043,332,655 35.40 2020-03-13
1426 2020-03-16 85,841,849 -84,000 2.65 3,244,176,905 3,025,925,177 35.25 2020-03-12
1427 2020-03-13 85,925,849 226,000 2.65 3,244,176,905 3,101,923,149 36.10 2020-03-11
1428 2020-03-12 85,699,849 -9,000 2.64 3,244,176,905 3,209,459,345 37.45 2020-03-10
1429 2020-03-11 85,708,849 48,000 2.64 3,244,176,905 3,209,796,395 37.45 2020-03-09
1430 2020-03-10 85,660,849 -8,000 2.64 3,244,176,905 3,319,357,899 38.75 2020-03-06
1431 2020-03-09 85,668,849 106,000 2.64 3,244,176,905 3,396,769,863 39.65 2020-03-05
1432 2020-03-06 85,562,849 178,000 2.64 3,244,176,905 3,212,884,980 37.55 2020-03-04
1433 2020-03-05 85,384,849 144,000 2.63 3,244,176,905 3,095,200,776 36.25 2020-03-03
1434 2020-03-04 85,240,849 290,000 2.63 3,244,176,905 3,111,290,989 36.50 2020-03-02
1435 2020-03-03 84,950,849 -13,805 2.62 3,244,176,905 3,066,725,649 36.10 2020-02-28
1436 2020-03-02 84,964,654 -58,666 2.62 3,244,176,905 3,118,202,802 36.70 2020-02-27
1437 2020-02-28 85,023,320 -104,000 2.62 3,244,176,905 3,128,858,176 36.80 2020-02-26
1438 2020-02-27 85,127,320 930,000 2.62 3,244,176,905 3,183,761,768 37.40 2020-02-25
1439 2020-02-26 84,197,320 942,000 2.60 3,244,176,905 3,140,560,036 37.30 2020-02-24
1440 2020-02-25 83,255,320 234,000 2.57 3,244,176,905 3,159,539,394 37.95 2020-02-21
1441 2020-02-24 83,021,320 353,377 2.56 3,244,176,905 3,283,493,206 39.55 2020-02-20
1442 2020-02-21 82,667,943 786,000 2.55 3,244,176,905 3,286,050,734 39.75 2020-02-19
1443 2020-02-20 81,881,943 25,000 2.52 3,244,176,905 3,127,890,223 38.20 2020-02-18
1444 2020-02-19 81,856,943 -447,500 2.52 3,244,176,905 3,151,492,306 38.50 2020-02-17
1445 2020-02-18 82,304,443 54,000 2.54 3,244,176,905 3,222,218,943 39.15 2020-02-14
1446 2020-02-17 82,250,443 2,000 2.54 3,244,176,905 3,170,754,578 38.55 2020-02-13
1447 2020-02-14 82,248,443 -26,000 2.54 3,244,176,905 3,166,565,056 38.50 2020-02-12
1448 2020-02-13 82,274,443 -73,000 2.54 3,244,176,905 3,122,315,112 37.95 2020-02-11
1449 2020-02-12 82,347,443 -148,000 2.54 3,244,176,905 3,088,029,113 37.50 2020-02-10
1450 2020-02-11 82,495,443 -422,000 2.54 3,244,176,905 3,118,327,745 37.80 2020-02-07
1451 2020-02-10 82,917,443 -165,834,988 2.56 3,244,176,905 3,196,467,428 38.55 2020-02-06
1452 2020-02-07 248,752,431 38,000 7.67 3,244,176,905 9,626,719,080 38.70 2020-02-05
1453 2020-02-06 248,714,431 348,000 7.67 3,244,176,905 9,724,734,252 39.10 2020-02-04
1454 2020-02-05 248,366,431 663,082 7.66 3,244,176,905 9,189,557,947 37.00 2020-02-03
1455 2020-02-04 247,703,349 -262,138 7.64 3,244,176,905 8,979,246,401 36.25 2020-01-31
1456 2020-02-03 247,965,487 635,044 7.64 3,244,176,905 8,976,350,629 36.20 2020-01-30
1457 2020-01-31 247,330,443 -105,490 7.62 3,244,176,905 9,274,891,613 37.50 2020-01-29
1458 2020-01-30 247,435,933 -82,468 7.63 3,244,176,905 9,600,514,200 38.80 2020-01-23
1459 2020-01-29 247,518,401 -47,444 7.63 3,244,176,905 9,900,736,040 40.00 2020-01-22
1460 2020-01-23 247,565,845 2,000 7.63 3,244,176,905 9,754,094,293 39.40 2020-01-21
1461 2020-01-22 247,563,845 309,567 7.63 3,244,176,905 10,137,739,453 40.95 2020-01-20
1462 2020-01-21 247,254,278 348,530 7.62 3,244,176,905 10,199,238,968 41.25 2020-01-17
1463 2020-01-20 246,905,748 -65,319,163 7.61 3,244,176,905 10,271,279,117 41.60 2020-01-16
1464 2020-01-17 312,224,911 -60,259 9.62 3,244,176,905 12,926,111,315 41.40 2020-01-15
1465 2020-01-16 312,285,170 -1,402,779 9.63 3,244,176,905 12,912,991,780 41.35 2020-01-14
1466 2020-01-15 313,687,949 -1,746,550 9.67 3,244,176,905 13,112,156,268 41.80 2020-01-13
1467 2020-01-14 315,434,499 10,804 9.72 3,244,176,905 13,405,966,208 42.50 2020-01-10
1468 2020-01-13 315,423,695 411,400 9.72 3,244,176,905 13,500,134,146 42.80 2020-01-09
1469 2020-01-10 315,012,295 276,425 9.71 3,244,176,905 13,088,760,857 41.55 2020-01-08
1470 2020-01-09 314,735,870 -94,000 9.70 3,244,176,905 13,155,959,366 41.80 2020-01-07
1471 2020-01-08 314,829,870 6,000 9.70 3,244,176,905 13,065,439,605 41.50 2020-01-06
1472 2020-01-07 314,823,870 532,865 9.70 3,244,176,905 13,191,120,153 41.90 2020-01-03
1473 2020-01-06 314,291,005 -635,049 9.69 3,244,176,905 13,357,367,713 42.50 2020-01-02
1474 2020-01-03 314,926,054 -1,644,962 9.71 3,244,176,905 13,557,566,625 43.05 2019-12-30
1475 2020-01-02 316,571,016 -958,124 9.76 3,244,176,905 13,723,353,544 43.35 2019-12-27
1476 2019-12-30 317,529,140 -681,862 9.79 3,244,176,905 13,764,888,219 43.35 2019-12-23
1477 2019-12-27 318,211,002 -1,103,421 9.81 3,244,176,905 13,603,520,336 42.75 2019-12-20
1478 2019-12-23 319,314,423 -560,532 9.84 3,244,176,905 13,778,417,352 43.15 2019-12-19
1479 2019-12-20 319,874,955 483,886 9.86 3,244,176,905 13,978,535,534 43.70 2019-12-18
1480 2019-12-19 319,391,069 749,640 9.85 3,244,176,905 13,909,481,055 43.55 2019-12-17
1481 2019-12-18 318,641,429 -22,000 9.82 3,244,176,905 13,414,804,161 42.10 2019-12-16
1482 2019-12-17 318,663,429 518,000 9.82 3,244,176,905 13,336,064,504 41.85 2019-12-13
1483 2019-12-16 318,145,429 -743,534 9.81 3,244,176,905 13,521,180,733 42.50 2019-12-12
1484 2019-12-13 318,888,963 35,442 9.83 3,244,176,905 13,106,336,379 41.10 2019-12-11
1485 2019-12-12 318,853,521 -680,889 9.83 3,244,176,905 13,009,223,657 40.80 2019-12-10
1486 2019-12-11 319,534,410 42,000 9.85 3,244,176,905 13,292,631,456 41.60 2019-12-09
1487 2019-12-10 319,492,410 384,018 9.85 3,244,176,905 13,514,528,943 42.30 2019-12-06
1488 2019-12-09 319,108,392 881,851 9.84 3,244,176,905 13,562,106,660 42.50 2019-12-05
1489 2019-12-06 318,226,541 -143,021 9.81 3,244,176,905 13,285,958,087 41.75 2019-12-04
1490 2019-12-05 318,369,562 -194,544 9.81 3,244,176,905 13,371,521,604 42.00 2019-12-03
1491 2019-12-04 318,564,106 24,500 9.82 3,244,176,905 13,411,548,863 42.10 2019-12-02
1492 2019-12-03 318,539,606 -575,560 9.82 3,244,176,905 13,060,123,846 41.00 2019-11-29
1493 2019-12-02 319,115,166 65,560 9.84 3,244,176,905 13,530,483,038 42.40 2019-11-28
1494 2019-11-29 319,049,606 426,000 9.83 3,244,176,905 13,830,800,420 43.35 2019-11-27
1495 2019-11-28 318,623,606 -3,500,357 9.82 3,244,176,905 13,700,815,058 43.00 2019-11-26
1496 2019-11-27 322,123,963 -1,232,090 9.93 3,244,176,905 14,253,985,363 44.25 2019-11-25
1497 2019-11-26 323,356,053 -513,205 9.97 3,244,176,905 14,454,015,569 44.70 2019-11-22
1498 2019-11-25 323,869,258 -168,766 9.98 3,244,176,905 14,347,408,129 44.30 2019-11-21
1499 2019-11-22 324,038,024 508,105 9.99 3,244,176,905 14,549,307,278 44.90 2019-11-20
1500 2019-11-21 323,529,919 369,881 9.97 3,244,176,905 14,623,552,339 45.20 2019-11-19
1501 2019-11-20 323,160,038 291,567 9.96 3,244,176,905 14,429,095,697 44.65 2019-11-18
1502 2019-11-19 322,868,471 1,419,424 9.95 3,244,176,905 14,561,368,042 45.10 2019-11-15
1503 2019-11-18 321,449,047 444,642 9.91 3,244,176,905 13,854,453,926 43.10 2019-11-14
1504 2019-11-15 321,004,405 288,609 9.89 3,244,176,905 14,236,545,362 44.35 2019-11-13
1505 2019-11-14 320,715,796 84,360 9.89 3,244,176,905 14,031,316,075 43.75 2019-11-12
1506 2019-11-13 320,631,436 286,005 9.88 3,244,176,905 13,322,236,166 41.55 2019-11-11
1507 2019-11-12 320,345,431 518,180 9.87 3,244,176,905 13,438,490,830 41.95 2019-11-08
1508 2019-11-11 319,827,251 810,232 9.86 3,244,176,905 13,576,666,805 42.45 2019-11-07
1509 2019-11-08 319,017,019 137,615 9.83 3,244,176,905 13,414,665,649 42.05 2019-11-06
1510 2019-11-07 318,879,404 464,873 9.83 3,244,176,905 13,488,598,789 42.30 2019-11-05
1511 2019-11-06 318,414,531 102,756 9.81 3,244,176,905 13,659,983,380 42.90 2019-11-04
1512 2019-11-05 318,311,775 -226,000 9.81 3,244,176,905 13,098,529,541 41.15 2019-11-01
1513 2019-11-04 318,537,775 849,712 9.82 3,244,176,905 12,852,999,221 40.35 2019-10-31
1514 2019-11-01 317,688,063 194,968 9.79 3,244,176,905 13,025,210,583 41.00 2019-10-30
1515 2019-10-31 317,493,095 -71,425 9.79 3,244,176,905 13,080,715,514 41.20 2019-10-29
1516 2019-10-30 317,564,520 -63,886 9.79 3,244,176,905 13,290,075,162 41.85 2019-10-28
1517 2019-10-29 317,628,406 -362,000 9.79 3,244,176,905 12,991,001,805 40.90 2019-10-25
1518 2019-10-28 317,990,406 -610,026 9.80 3,244,176,905 12,608,319,598 39.65 2019-10-24
1519 2019-10-25 318,600,432 -444,000 9.82 3,244,176,905 12,696,227,215 39.85 2019-10-23
1520 2019-10-24 319,044,432 304,811 9.83 3,244,176,905 13,256,296,150 41.55 2019-10-22
1521 2019-10-23 318,739,621 268,998 9.82 3,244,176,905 13,626,118,798 42.75 2019-10-21
1522 2019-10-22 318,470,623 704,000 9.82 3,244,176,905 13,375,766,166 42.00 2019-10-18
1523 2019-10-21 317,766,623 -830,000 9.79 3,244,176,905 13,409,751,491 42.20 2019-10-17
1524 2019-10-18 318,596,623 -596,000 9.82 3,244,176,905 13,158,040,530 41.30 2019-10-16
1525 2019-10-17 319,192,623 -344,000 9.84 3,244,176,905 13,118,816,805 41.10 2019-10-15
1526 2019-10-16 319,536,623 488,623 9.85 3,244,176,905 13,260,769,855 41.50 2019-10-14
1527 2019-10-15 319,048,000 -4,000 9.83 3,244,176,905 13,559,540,000 42.50 2019-10-11
1528 2019-10-14 319,052,000 -1,447,803 9.83 3,244,176,905 13,495,899,600 42.30 2019-10-10
1529 2019-10-11 320,499,803 -526,970 9.88 3,244,176,905 13,428,941,746 41.90 2019-10-09
1530 2019-10-10 321,026,773 -2,847 9.90 3,244,176,905 13,675,740,530 42.60 2019-10-08
1531 2019-10-09 321,029,620 -266,406 9.90 3,244,176,905 13,242,471,825 41.25 2019-10-04
1532 2019-10-08 321,296,026 -437,305 9.90 3,244,176,905 13,108,877,861 40.80 2019-10-03
1533 2019-10-04 321,733,331 -1,357,419 9.92 3,244,176,905 13,142,806,571 40.85 2019-10-02
1534 2019-10-03 323,090,750 -1,752,411 9.96 3,244,176,905 13,424,420,663 41.55 2019-09-30
1535 2019-10-02 324,843,161 -1,857,452 10.01 3,244,176,905 13,351,053,917 41.10 2019-09-27
1536 2019-09-30 326,700,613 -558,000 10.07 3,244,176,905 13,443,730,225 41.15 2019-09-26
1537 2019-09-27 327,258,613 -627,612 10.09 3,244,176,905 13,417,603,133 41.00 2019-09-25
1538 2019-09-26 327,886,225 -1,244,000 10.11 3,244,176,905 13,525,306,781 41.25 2019-09-24
1539 2019-09-25 329,130,225 -744,189 10.15 3,244,176,905 13,543,708,759 41.15 2019-09-23
1540 2019-09-24 329,874,414 790,000 10.17 3,244,176,905 13,722,775,622 41.60 2019-09-20
1541 2019-09-23 329,084,414 -684,332 10.14 3,244,176,905 13,673,457,402 41.55 2019-09-19
1542 2019-09-20 329,768,746 27,818 10.16 3,244,176,905 14,114,102,329 42.80 2019-09-18
1543 2019-09-19 329,740,928 -415,503 10.16 3,244,176,905 13,931,554,208 42.25 2019-09-17
1544 2019-09-18 330,156,431 17,793 10.18 3,244,176,905 14,114,187,425 42.75 2019-09-16
1545 2019-09-17 330,138,638 801,858 10.18 3,244,176,905 13,849,315,864 41.95 2019-09-13
1546 2019-09-16 329,336,780 522,842 10.15 3,244,176,905 13,865,078,438 42.10 2019-09-12
1547 2019-09-13 328,813,938 596,997 10.14 3,244,176,905 13,941,710,971 42.40 2019-09-11
1548 2019-09-12 328,216,941 192,370 10.12 3,244,176,905 13,817,933,216 42.10 2019-09-10
1549 2019-09-11 328,024,571 138,822 10.11 3,244,176,905 13,924,643,039 42.45 2019-09-09
1550 2019-09-10 327,885,749 37,893 10.11 3,244,176,905 14,148,270,069 43.15 2019-09-06
1551 2019-09-09 327,847,856 193,351 10.11 3,244,176,905 14,343,343,700 43.75 2019-09-05
1552 2019-09-06 327,654,505 -267,369 10.10 3,244,176,905 14,465,946,396 44.15 2019-09-04
1553 2019-09-05 327,921,874 -152,240 10.11 3,244,176,905 14,313,789,800 43.65 2019-09-03
1554 2019-09-04 328,074,114 536,671 10.11 3,244,176,905 14,550,086,956 44.35 2019-09-02
1555 2019-09-03 327,537,443 -350,711 10.10 3,244,176,905 14,575,416,214 44.50 2019-08-30
1556 2019-09-02 327,888,154 -738,764 10.11 3,244,176,905 14,689,389,299 44.80 2019-08-29
1557 2019-08-30 328,626,918 -1,335,348 10.13 3,244,176,905 14,508,878,430 44.15 2019-08-28
1558 2019-08-29 329,962,266 -1,738,416 10.17 3,244,176,905 14,419,351,024 43.70 2019-08-27
1559 2019-08-28 331,700,682 -178,042 10.22 3,244,176,905 14,462,149,735 43.60 2019-08-26
1560 2019-08-27 331,878,724 -774,000 10.23 3,244,176,905 14,469,912,366 43.60 2019-08-23
1561 2019-08-26 332,652,724 134,000 10.25 3,244,176,905 14,420,495,585 43.35 2019-08-22
1562 2019-08-23 332,518,724 1,380,714 10.25 3,244,176,905 14,364,808,877 43.20 2019-08-21
1563 2019-08-22 331,138,010 -403,794 10.21 3,244,176,905 13,874,682,619 41.90 2019-08-20
1564 2019-08-21 331,541,804 617,210 10.22 3,244,176,905 13,593,213,964 41.00 2019-08-19
1565 2019-08-20 330,924,594 258,786 10.20 3,244,176,905 12,972,244,085 39.20 2019-08-16
1566 2019-08-19 330,665,808 -1,416,000 10.19 3,244,176,905 12,019,702,121 36.35 2019-08-15
1567 2019-08-16 332,081,808 -524,000 10.24 3,244,176,905 11,971,549,178 36.05 2019-08-14
1568 2019-08-15 332,605,808 -976,000 10.25 3,244,176,905 11,790,875,894 35.45 2019-08-13
1569 2019-08-14 333,581,808 -888,000 10.28 3,244,176,905 12,109,019,630 36.30 2019-08-12
1570 2019-08-13 334,469,808 -234,000 10.31 3,244,176,905 12,325,212,425 36.85 2019-08-09
1571 2019-08-12 334,703,808 350,000 10.32 3,244,176,905 12,450,981,658 37.20 2019-08-08
1572 2019-08-09 334,353,808 338,000 10.31 3,244,176,905 12,220,631,682 36.55 2019-08-07
1573 2019-08-08 334,015,808 -430,000 10.30 3,244,176,905 12,158,175,411 36.40 2019-08-06
1574 2019-08-07 334,445,808 -736,000 10.31 3,244,176,905 12,307,605,734 36.80 2019-08-05
1575 2019-08-06 335,181,808 -2,428,000 10.33 3,244,176,905 12,267,654,173 36.60 2019-08-02
1576 2019-08-05 337,609,808 -2,896,749 10.41 3,244,176,905 12,356,518,973 36.60 2019-08-01
1577 2019-08-02 340,506,557 953,000 10.50 3,244,176,905 12,598,742,609 37.00 2019-07-31
1578 2019-08-01 339,553,557 -231,208 10.47 3,244,176,905 12,903,035,166 38.00 2019-07-30
1579 2019-07-31 339,784,765 -134,132 10.47 3,244,176,905 12,894,831,832 37.95 2019-07-29
1580 2019-07-30 339,918,897 -216,000 10.48 3,244,176,905 12,950,909,976 38.10 2019-07-26
1581 2019-07-29 340,134,897 -344,664 10.48 3,244,176,905 13,180,227,259 38.75 2019-07-25
1582 2019-07-26 340,479,561 -459,899 10.50 3,244,176,905 13,142,511,055 38.60 2019-07-24
1583 2019-07-25 340,939,460 1,129,187 10.51 3,244,176,905 13,075,028,291 38.35 2019-07-23
1584 2019-07-24 339,810,273 -687,070 10.47 3,244,176,905 12,708,904,210 37.40 2019-07-22
1585 2019-07-23 340,497,343 -1,422,944 10.50 3,244,176,905 12,683,526,027 37.25 2019-07-19
1586 2019-07-22 341,920,287 -563,204 10.54 3,244,176,905 12,702,338,662 37.15 2019-07-18
1587 2019-07-19 342,483,491 -1,262,000 10.56 3,244,176,905 12,432,150,723 36.30 2019-07-17
1588 2019-07-18 343,745,491 -545,432 10.60 3,244,176,905 12,598,272,245 36.65 2019-07-16
1589 2019-07-17 344,290,923 -1,088,396 10.61 3,244,176,905 12,618,262,328 36.65 2019-07-15
1590 2019-07-16 345,379,319 -14,776,000 10.65 3,244,176,905 12,364,579,620 35.80 2019-07-12
1591 2019-07-15 360,155,319 -248,000 11.10 3,244,176,905 13,325,746,803 37.00 2019-07-11
1592 2019-07-12 360,403,319 -38,000 11.11 3,244,176,905 13,388,983,301 37.15 2019-07-10
1593 2019-07-11 360,441,319 -270,397 11.11 3,244,176,905 13,138,086,078 36.45 2019-07-09
1594 2019-07-10 360,711,716 -721,703 11.12 3,244,176,905 13,544,724,936 37.55 2019-07-08
1595 2019-07-09 361,433,419 -15,204 11.14 3,244,176,905 13,481,466,529 37.30 2019-07-05
1596 2019-07-08 361,448,623 30,000 11.14 3,244,176,905 13,265,164,464 36.70 2019-07-04
1597 2019-07-05 361,418,623 203,000 11.14 3,244,176,905 13,372,489,051 37.00 2019-07-03
1598 2019-07-04 361,215,623 -410,000 11.13 3,244,176,905 13,491,403,519 37.35 2019-07-02
1599 2019-07-03 361,625,623 240,643 11.15 3,244,176,905 13,416,310,613 37.10 2019-06-28
1600 2019-07-02 361,384,980 470,459 11.14 3,244,176,905 13,335,105,762 36.90 2019-06-27
1601 2019-06-28 360,914,521 317,899 11.12 3,244,176,905 12,992,922,756 36.00 2019-06-26
1602 2019-06-27 360,596,622 1,534,128 11.12 3,244,176,905 13,035,567,885 36.15 2019-06-25
1603 2019-06-26 359,062,494 168,000 11.07 3,244,176,905 13,105,781,031 36.50 2019-06-24
1604 2019-06-25 358,894,494 1,594,799 11.06 3,244,176,905 13,135,538,480 36.60 2019-06-21
1605 2019-06-24 357,299,695 78,300 11.01 3,244,176,905 13,023,573,883 36.45 2019-06-20
1606 2019-06-21 357,221,395 -429,200 11.01 3,244,176,905 12,770,664,871 35.75 2019-06-19
1607 2019-06-20 357,650,595 494,800 11.02 3,244,176,905 12,321,062,998 34.45 2019-06-18
1608 2019-06-19 357,155,795 -696,816 11.01 3,244,176,905 12,268,301,558 34.35 2019-06-17
1609 2019-06-18 357,852,611 76,000 11.03 3,244,176,905 12,471,163,493 34.85 2019-06-14
1610 2019-06-17 357,776,611 138,000 11.03 3,244,176,905 12,522,181,385 35.00 2019-06-13
1611 2019-06-14 357,638,611 375,667 11.02 3,244,176,905 12,231,240,496 34.20 2019-06-12
1612 2019-06-13 357,262,944 889,650 11.01 3,244,176,905 12,289,845,274 34.40 2019-06-11
1613 2019-06-12 356,373,294 440,000 10.99 3,244,176,905 12,187,966,655 34.20 2019-06-10
1614 2019-06-11 355,933,294 597,047 10.97 3,244,176,905 11,977,155,343 33.65 2019-06-06
1615 2019-06-10 355,336,247 -86,000 10.95 3,244,176,905 11,939,297,899 33.60 2019-06-05
1616 2019-06-06 355,422,247 1,149,100 10.96 3,244,176,905 11,817,789,713 33.25 2019-06-04
1617 2019-06-05 354,273,147 2,055,007 10.92 3,244,176,905 12,169,282,599 34.35 2019-06-03
1618 2019-06-04 352,218,140 931,716 10.86 3,244,176,905 12,081,082,202 34.30 2019-05-31
1619 2019-06-03 351,286,424 1,086,000 10.83 3,244,176,905 11,768,095,204 33.50 2019-05-30
1620 2019-05-31 350,200,424 234,045 10.79 3,244,176,905 11,766,734,246 33.60 2019-05-29
1621 2019-05-30 349,966,379 -8,209,164 10.79 3,244,176,905 11,531,392,188 32.95 2019-05-28
1622 2019-05-29 358,175,543 570,338 11.04 3,244,176,905 11,801,884,142 32.95 2019-05-27
1623 2019-05-28 357,605,205 181,324 11.02 3,244,176,905 11,800,971,765 33.00 2019-05-24
1624 2019-05-27 357,423,881 694,354 11.02 3,244,176,905 12,027,313,596 33.65 2019-05-23
1625 2019-05-24 356,729,527 2,192,000 11.00 3,244,176,905 12,182,313,347 34.15 2019-05-22
1626 2019-05-23 354,537,527 -1,321,139 10.93 3,244,176,905 11,770,645,896 33.20 2019-05-21
1627 2019-05-22 355,858,666 -73,300 10.97 3,244,176,905 12,045,815,844 33.85 2019-05-20
1628 2019-05-21 355,931,966 -244,000 10.97 3,244,176,905 12,688,974,588 35.65 2019-05-17
1629 2019-05-20 356,175,966 255,254 10.98 3,244,176,905 13,000,422,759 36.50 2019-05-16
1630 2019-05-17 355,920,712 -244,080 10.97 3,244,176,905 12,546,205,098 35.25 2019-05-15
1631 2019-05-16 356,164,792 -1,228,443 10.98 3,244,176,905 12,323,301,803 34.60 2019-05-14
1632 2019-05-15 357,393,235 92,019 11.02 3,244,176,905 12,758,938,490 35.70 2019-05-10
1633 2019-05-14 357,301,216 598,000 11.01 3,244,176,905 12,291,161,830 34.40 2019-05-09
1634 2019-05-10 356,703,216 26,000 11.00 3,244,176,905 12,787,810,294 35.85 2019-05-08
1635 2019-05-09 356,677,216 -648,284 10.99 3,244,176,905 12,751,210,472 35.75 2019-05-07
1636 2019-05-08 357,325,500 56,000 11.01 3,244,176,905 12,774,386,625 35.75 2019-05-06
1637 2019-05-07 357,269,500 -268,000 11.01 3,244,176,905 12,968,882,850 36.30 2019-05-03
1638 2019-05-06 357,537,500 -1,163,184 11.02 3,244,176,905 13,336,148,750 37.30 2019-05-02
1639 2019-05-03 358,700,684 -1,115,648 11.06 3,244,176,905 12,859,419,521 35.85 2019-04-30
1640 2019-05-02 359,816,332 -428,000 11.09 3,244,176,905 12,521,608,354 34.80 2019-04-29
1641 2019-04-30 360,244,332 -408,516 11.10 3,244,176,905 12,428,429,454 34.50 2019-04-26
1642 2019-04-29 360,652,848 -201,896 11.12 3,244,176,905 12,496,621,183 34.65 2019-04-25
1643 2019-04-26 360,854,744 -968,372 11.12 3,244,176,905 12,756,215,200 35.35 2019-04-24
1644 2019-04-25 361,823,116 -753,800 11.15 3,244,176,905 12,736,173,683 35.20 2019-04-23
1645 2019-04-24 362,576,916 -1,501,374 11.18 3,244,176,905 12,708,320,906 35.05 2019-04-18
1646 2019-04-23 364,078,290 -593,269 11.22 3,244,176,905 12,706,332,321 34.90 2019-04-17
1647 2019-04-18 364,671,559 -1,300,707 11.24 3,244,176,905 12,599,402,363 34.55 2019-04-16
1648 2019-04-17 365,972,266 1,688,517 11.28 3,244,176,905 12,845,626,537 35.10 2019-04-15
1649 2019-04-16 364,283,749 -1,276,000 11.23 3,244,176,905 12,312,790,716 33.80 2019-04-12
1650 2019-04-15 365,559,749 -307,326 11.27 3,244,176,905 12,410,753,479 33.95 2019-04-11
1651 2019-04-12 365,867,075 -192,000 11.28 3,244,176,905 12,768,760,918 34.90 2019-04-10
1652 2019-04-11 366,059,075 -382,790 11.28 3,244,176,905 12,482,614,458 34.10 2019-04-09
1653 2019-04-10 366,441,865 -460,000 11.30 3,244,176,905 12,239,158,291 33.40 2019-04-08
1654 2019-04-09 366,901,865 94,766 11.31 3,244,176,905 12,437,973,224 33.90 2019-04-04
1655 2019-04-08 366,807,099 -378,668 11.31 3,244,176,905 12,398,079,946 33.80 2019-04-03
1656 2019-04-04 367,185,767 71,752 11.32 3,244,176,905 11,713,225,967 31.90 2019-04-02
1657 2019-04-03 367,114,015 -676,000 11.32 3,244,176,905 12,059,695,393 32.85 2019-04-01
1658 2019-04-02 367,790,015 247,366 11.34 3,244,176,905 12,155,459,996 33.05 2019-03-29
1659 2019-04-01 367,542,649 158,406 11.33 3,244,176,905 11,448,953,516 31.15 2019-03-28
1660 2019-03-29 367,384,243 -218,940 11.32 3,244,176,905 11,370,542,321 30.95 2019-03-27
1661 2019-03-28 367,603,183 353,673 11.33 3,244,176,905 11,138,376,445 30.30 2019-03-26
1662 2019-03-27 367,249,510 66,000 11.32 3,244,176,905 11,384,734,810 31.00 2019-03-25
1663 2019-03-26 367,183,510 -797,700 11.32 3,244,176,905 11,713,153,969 31.90 2019-03-22
1664 2019-03-25 367,981,210 308,788 11.34 3,244,176,905 11,554,609,994 31.40 2019-03-21
1665 2019-03-22 367,672,422 542,193 11.33 3,244,176,905 12,096,422,684 32.90 2019-03-20
1666 2019-03-21 367,130,229 30,790 11.32 3,244,176,905 11,876,662,908 32.35 2019-03-19
1667 2019-03-20 367,099,439 -134,552 11.32 3,244,176,905 12,059,216,571 32.85 2019-03-18
1668 2019-03-19 367,233,991 -316,898 11.32 3,244,176,905 11,457,700,519 31.20 2019-03-15
1669 2019-03-18 367,550,889 -86,000 11.33 3,244,176,905 11,044,904,214 30.05 2019-03-14
1670 2019-03-15 367,636,889 636,339 11.33 3,244,176,905 11,047,488,514 30.05 2019-03-13
1671 2019-03-14 367,000,550 -459,862 11.31 3,244,176,905 11,028,366,528 30.05 2019-03-12
1672 2019-03-13 367,460,412 -6,299 11.33 3,244,176,905 11,134,050,484 30.30 2019-03-11
1673 2019-03-12 367,466,711 59,159 11.33 3,244,176,905 11,042,374,666 30.05 2019-03-08
1674 2019-03-11 367,407,552 -292,820 11.33 3,244,176,905 11,261,041,469 30.65 2019-03-07
1675 2019-03-08 367,700,372 327,047 11.33 3,244,176,905 11,619,331,755 31.60 2019-03-06
1676 2019-03-07 367,373,325 -310,000 11.32 3,244,176,905 11,351,835,743 30.90 2019-03-05
1677 2019-03-06 367,683,325 -94,383 11.33 3,244,176,905 11,067,268,083 30.10 2019-03-04
1678 2019-03-05 367,777,708 -2,867,763 11.34 3,244,176,905 11,033,331,240 30.00 2019-03-01
1679 2019-03-04 370,645,471 -591,573 11.42 3,244,176,905 10,841,380,027 29.25 2019-02-28
1680 2019-03-01 371,237,044 -2,456,608 11.44 3,244,176,905 10,951,492,798 29.50 2019-02-27
1681 2019-02-28 373,693,652 1,084,713 11.52 3,244,176,905 11,042,647,417 29.55 2019-02-26
1682 2019-02-27 372,608,939 1,186,839 11.49 3,244,176,905 11,476,355,321 30.80 2019-02-25
1683 2019-02-26 371,422,100 1,084,226 11.45 3,244,176,905 11,588,369,520 31.20 2019-02-22
1684 2019-02-25 370,337,874 2,345,214 11.42 3,244,176,905 11,276,788,263 30.45 2019-02-21
1685 2019-02-22 367,992,660 875,502 11.34 3,244,176,905 11,352,573,561 30.85 2019-02-20
1686 2019-02-21 367,117,158 3,263,774 11.32 3,244,176,905 11,380,631,898 31.00 2019-02-19
1687 2019-02-20 363,853,384 1,375,086 11.22 3,244,176,905 11,370,418,250 31.25 2019-02-18
1688 2019-02-19 362,478,298 1,941,259 11.17 3,244,176,905 11,200,579,408 30.90 2019-02-15
1689 2019-02-18 360,537,039 978,000 11.11 3,244,176,905 11,356,916,729 31.50 2019-02-14
1690 2019-02-15 359,559,039 15,216 11.08 3,244,176,905 11,182,286,113 31.10 2019-02-13
1691 2019-02-14 359,543,823 -1,519,023 11.08 3,244,176,905 10,732,383,117 29.85 2019-02-12
1692 2019-02-13 361,062,846 -287,286 11.13 3,244,176,905 10,651,353,957 29.50 2019-02-11
1693 2019-02-12 361,350,132 280,324 11.14 3,244,176,905 10,659,828,894 29.50 2019-02-08
1694 2019-02-11 361,069,808 599,791 11.13 3,244,176,905 10,308,543,018 28.55 2019-02-01
1695 2019-02-08 360,470,017 -296,396 11.11 3,244,176,905 9,912,925,468 27.50 2019-01-31
1696 2019-02-01 360,766,413 33,600 11.12 3,244,176,905 9,776,769,792 27.10 2019-01-30
1697 2019-01-31 360,732,813 -270,400 11.12 3,244,176,905 9,920,152,358 27.50 2019-01-29
1698 2019-01-30 361,003,213 744,000 11.13 3,244,176,905 9,747,086,751 27.00 2019-01-28
1699 2019-01-29 360,259,213 -588,409 11.10 3,244,176,905 9,925,141,318 27.55 2019-01-25
1700 2019-01-28 360,847,622 400,722 11.12 3,244,176,905 10,067,648,654 27.90 2019-01-24
1701 2019-01-25 360,446,900 502,852 11.11 3,244,176,905 9,822,178,025 27.25 2019-01-23
1702 2019-01-24 359,944,048 358,608 11.10 3,244,176,905 9,952,452,927 27.65 2019-01-22
1703 2019-01-23 359,585,440 528,334 11.08 3,244,176,905 9,762,744,696 27.15 2019-01-21
1704 2019-01-22 359,057,106 963,842 11.07 3,244,176,905 9,748,400,428 27.15 2019-01-18
1705 2019-01-21 358,093,264 -2,304,594 11.04 3,244,176,905 9,471,566,833 26.45 2019-01-17
1706 2019-01-18 360,397,858 -936,631 11.11 3,244,176,905 10,055,100,238 27.90 2019-01-16
1707 2019-01-17 361,334,489 -1,839,368 11.14 3,244,176,905 9,864,431,550 27.30 2019-01-15
1708 2019-01-16 363,173,857 -1,260,000 11.19 3,244,176,905 9,242,774,661 25.45 2019-01-14
1709 2019-01-15 364,433,857 596,525 11.23 3,244,176,905 9,529,945,361 26.15 2019-01-11
1710 2019-01-14 363,837,332 643,166 11.22 3,244,176,905 9,587,113,698 26.35 2019-01-10
1711 2019-01-11 363,194,166 110,846 11.20 3,244,176,905 9,443,048,316 26.00 2019-01-09
1712 2019-01-10 363,083,320 178,645 11.19 3,244,176,905 9,367,549,656 25.80 2019-01-08
1713 2019-01-09 362,904,675 1,057,010 11.19 3,244,176,905 8,854,874,070 24.40 2019-01-07
1714 2019-01-08 361,847,665 -95,456 11.15 3,244,176,905 8,810,990,643 24.35 2019-01-04
1715 2019-01-07 361,943,121 1,260,904 11.16 3,244,176,905 8,939,995,089 24.70 2019-01-03
1716 2019-01-04 360,682,217 409,706 11.12 3,244,176,905 9,323,635,309 25.85 2019-01-02
1717 2019-01-03 360,272,511 460,667 11.11 3,244,176,905 9,781,398,674 27.15 2018-12-28
1718 2019-01-02 359,811,844 -148,485 11.09 3,244,176,905 9,606,976,235 26.70 2018-12-27
1719 2018-12-28 359,960,329 -78,700 11.10 3,244,176,905 9,754,924,916 27.10 2018-12-21
1720 2018-12-27 360,039,029 62,115 11.10 3,244,176,905 9,901,073,298 27.50 2018-12-20
1721 2018-12-21 359,976,914 940,010 11.10 3,244,176,905 10,115,351,283 28.10 2018-12-19
1722 2018-12-20 359,036,904 503,971 11.07 3,244,176,905 10,106,888,848 28.15 2018-12-18
1723 2018-12-19 358,532,933 -17,000 11.05 3,244,176,905 10,092,702,064 28.15 2018-12-17
1724 2018-12-18 358,549,933 623,530 11.05 3,244,176,905 10,433,803,050 29.10 2018-12-14
1725 2018-12-17 357,926,403 10,371 11.03 3,244,176,905 10,379,865,687 29.00 2018-12-13
1726 2018-12-14 357,916,032 1,462,294 11.03 3,244,176,905 10,129,023,706 28.30 2018-12-12
1727 2018-12-13 356,453,738 603,049 10.99 3,244,176,905 9,927,236,603 27.85 2018-12-11
1728 2018-12-12 355,850,689 1,842,000 10.97 3,244,176,905 9,607,968,603 27.00 2018-12-10
1729 2018-12-11 354,008,689 2,212,000 10.91 3,244,176,905 9,806,040,685 27.70 2018-12-07
1730 2018-12-10 351,796,689 -1,261,080 10.84 3,244,176,905 9,604,049,610 27.30 2018-12-06
1731 2018-12-07 353,057,769 108,000 10.88 3,244,176,905 9,885,617,532 28.00 2018-12-05
1732 2018-12-06 352,949,769 -109,325 10.88 3,244,176,905 9,882,593,532 28.00 2018-12-04
1733 2018-12-05 353,059,094 1,024,000 10.88 3,244,176,905 9,797,389,859 27.75 2018-12-03
1734 2018-12-04 352,035,094 -953,396 10.85 3,244,176,905 9,328,929,991 26.50 2018-11-30
1735 2018-12-03 352,988,490 -2,211,714 10.88 3,244,176,905 9,565,988,079 27.10 2018-11-29
1736 2018-11-30 355,200,204 361,375 10.95 3,244,176,905 9,661,445,549 27.20 2018-11-28
1737 2018-11-29 354,838,829 8,730,091 10.94 3,244,176,905 9,527,422,559 26.85 2018-11-27
1738 2018-11-28 346,108,738 580,273 10.67 3,244,176,905 9,777,571,849 28.25 2018-11-26
1739 2018-11-27 345,528,465 -771,298 10.65 3,244,176,905 9,622,967,750 27.85 2018-11-23
1740 2018-11-26 346,299,763 810,000 10.67 3,244,176,905 9,696,393,364 28.00 2018-11-22
1741 2018-11-23 345,489,763 404,055 10.65 3,244,176,905 9,932,830,686 28.75 2018-11-21
1742 2018-11-22 345,085,708 821,824 10.64 3,244,176,905 10,145,519,815 29.40 2018-11-20
1743 2018-11-21 344,263,884 -4,424,802 10.61 3,244,176,905 10,241,850,549 29.75 2018-11-19
1744 2018-11-20 348,688,686 3,942,501 10.75 3,244,176,905 10,338,619,540 29.65 2018-11-16
1745 2018-11-19 344,746,185 1,410,886 10.63 3,244,176,905 10,101,063,221 29.30 2018-11-15
1746 2018-11-16 343,335,299 2,029,602 10.58 3,244,176,905 9,630,555,137 28.05 2018-11-14
1747 2018-11-15 341,305,697 1,148,000 10.52 3,244,176,905 9,368,841,383 27.45 2018-11-13
1748 2018-11-14 340,157,697 3,175,112 10.49 3,244,176,905 9,184,257,819 27.00 2018-11-12
1749 2018-11-13 336,982,585 -10,459,608 10.39 3,244,176,905 9,199,624,571 27.30 2018-11-09
1750 2018-11-12 347,442,193 484,000 10.71 3,244,176,905 9,624,148,746 27.70 2018-11-08
1751 2018-11-09 346,958,193 536,000 10.69 3,244,176,905 9,836,264,772 28.35 2018-11-07
1752 2018-11-08 346,422,193 708,000 10.68 3,244,176,905 9,821,069,172 28.35 2018-11-06
1753 2018-11-07 345,714,193 1,468,000 10.66 3,244,176,905 9,593,568,856 27.75 2018-11-05
1754 2018-11-06 344,246,193 -382,680 10.61 3,244,176,905 9,931,502,668 28.85 2018-11-02
1755 2018-11-05 344,628,873 5,850,000 10.62 3,244,176,905 9,356,673,902 27.15 2018-11-01
1756 2018-11-02 338,778,873 7,357,877 10.44 3,244,176,905 9,231,724,289 27.25 2018-10-31
1757 2018-11-01 331,420,996 -9,807,872 10.22 3,244,176,905 8,650,087,996 26.10 2018-10-30
1758 2018-10-31 341,228,868 -1,965,815 10.52 3,244,176,905 9,042,565,002 26.50 2018-10-29
1759 2018-10-30 343,194,683 790,000 10.58 3,244,176,905 9,523,652,453 27.75 2018-10-26
1760 2018-10-29 342,404,683 440,000 10.55 3,244,176,905 9,587,331,124 28.00 2018-10-25
1761 2018-10-26 341,964,683 819,550 10.54 3,244,176,905 9,575,011,124 28.00 2018-10-24
1762 2018-10-25 341,145,133 265,272 10.52 3,244,176,905 9,586,178,237 28.10 2018-10-23
1763 2018-10-24 340,879,861 436,000 10.51 3,244,176,905 9,919,603,955 29.10 2018-10-22
1764 2018-10-23 340,443,861 4,281,912 10.49 3,244,176,905 9,549,450,301 28.05 2018-10-19
1765 2018-10-22 336,161,949 2,672,000 10.36 3,244,176,905 9,093,180,720 27.05 2018-10-18
1766 2018-10-19 333,489,949 2,292,000 10.28 3,244,176,905 9,004,228,623 27.00 2018-10-16
1767 2018-10-18 331,197,949 2,492,667 10.21 3,244,176,905 9,273,542,572 28.00 2018-10-15
1768 2018-10-16 328,705,282 -5,128,456 10.13 3,244,176,905 9,384,535,801 28.55 2018-10-12
1769 2018-10-15 333,833,738 -2,646,000 10.29 3,244,176,905 9,113,661,047 27.30 2018-10-11
1770 2018-10-12 336,479,738 228,000 10.37 3,244,176,905 9,589,672,533 28.50 2018-10-10
1771 2018-10-11 336,251,738 668,000 10.36 3,244,176,905 9,549,549,359 28.40 2018-10-09
1772 2018-10-10 335,583,738 330,000 10.34 3,244,176,905 9,480,240,599 28.25 2018-10-08
1773 2018-10-09 335,253,738 118,000 10.33 3,244,176,905 9,554,731,533 28.50 2018-10-05
1774 2018-10-08 335,135,738 1,342,894 10.33 3,244,176,905 9,651,909,254 28.80 2018-10-04
1775 2018-10-05 333,792,844 1,898,000 10.29 3,244,176,905 9,813,509,614 29.40 2018-10-03
1776 2018-10-04 331,894,844 12,953 10.23 3,244,176,905 10,023,224,289 30.20 2018-10-02
1777 2018-10-03 331,881,891 2,112,000 10.23 3,244,176,905 10,437,685,472 31.45 2018-09-28
1778 2018-10-02 329,769,891 265,000 10.16 3,244,176,905 10,321,797,588 31.30 2018-09-27
1779 2018-09-28 329,504,891 1,490,965 10.16 3,244,176,905 10,610,057,490 32.20 2018-09-26
1780 2018-09-27 328,013,926 959,000 10.11 3,244,176,905 10,463,644,239 31.90 2018-09-24
1781 2018-09-26 327,054,926 -81,466 10.08 3,244,176,905 10,645,637,841 32.55 2018-09-21
1782 2018-09-24 327,136,392 1,499,717 10.08 3,244,176,905 10,435,650,905 31.90 2018-09-20
1783 2018-09-21 325,636,675 630,595 10.04 3,244,176,905 10,111,018,759 31.05 2018-09-19
1784 2018-09-20 325,006,080 232,000 10.02 3,244,176,905 9,733,932,096 29.95 2018-09-18
1785 2018-09-19 324,774,080 4,000 10.01 3,244,176,905 9,726,983,696 29.95 2018-09-17
1786 2018-09-18 324,770,080 474,000 10.01 3,244,176,905 9,840,533,424 30.30 2018-09-14
1787 2018-09-17 324,296,080 578,916 10.00 3,244,176,905 9,550,519,556 29.45 2018-09-13
1788 2018-09-14 323,717,164 597,268 9.98 3,244,176,905 9,549,656,338 29.50 2018-09-12
1789 2018-09-13 323,119,896 9,086,000 9.96 3,244,176,905 10,275,212,693 31.80 2018-09-11
1790 2018-09-12 314,033,896 794,000 9.68 3,244,176,905 10,347,416,873 32.95 2018-09-10
1791 2018-09-11 313,239,896 1,099,146 9.66 3,244,176,905 10,368,240,558 33.10 2018-09-07
1792 2018-09-10 312,140,750 1,604,000 9.62 3,244,176,905 10,082,146,225 32.30 2018-09-06
1793 2018-09-07 310,536,750 1,036,049 9.57 3,244,176,905 10,201,132,238 32.85 2018-09-05
1794 2018-09-06 309,500,701 560,000 9.54 3,244,176,905 10,399,223,554 33.60 2018-09-04
1795 2018-09-05 308,940,701 127,912 9.52 3,244,176,905 10,442,195,694 33.80 2018-09-03
1796 2018-09-04 308,812,789 -242,000 9.52 3,244,176,905 10,314,347,153 33.40 2018-08-31
1797 2018-09-03 309,054,789 698,850 9.53 3,244,176,905 10,507,862,826 34.00 2018-08-30
1798 2018-08-31 308,355,939 903,547 9.50 3,244,176,905 10,838,711,256 35.15 2018-08-29
1799 2018-08-30 307,452,392 408,397 9.48 3,244,176,905 10,760,833,720 35.00 2018-08-28
1800 2018-08-29 307,043,995 526,451 9.46 3,244,176,905 10,746,539,825 35.00 2018-08-27
1801 2018-08-28 306,517,544 -3,576,000 9.45 3,244,176,905 10,712,788,163 34.95 2018-08-24
1802 2018-08-27 310,093,544 3,135,262 9.56 3,244,176,905 10,853,274,040 35.00 2018-08-23
1803 2018-08-24 306,958,282 1,655,000 9.46 3,244,176,905 10,743,539,870 35.00 2018-08-22
1804 2018-08-23 305,303,282 635,466 9.41 3,244,176,905 10,700,880,034 35.05 2018-08-21
1805 2018-08-22 304,667,816 642,386 9.39 3,244,176,905 10,373,939,135 34.05 2018-08-20
1806 2018-08-21 304,025,430 737,743 9.37 3,244,176,905 9,896,027,747 32.55 2018-08-17
1807 2018-08-20 303,287,687 664,000 9.35 3,244,176,905 9,553,562,141 31.50 2018-08-16
1808 2018-08-17 302,623,687 -820,708 9.33 3,244,176,905 9,683,957,984 32.00 2018-08-15
1809 2018-08-16 303,444,395 310,000 9.35 3,244,176,905 10,150,215,013 33.45 2018-08-14
1810 2018-08-15 303,134,395 378,000 9.34 3,244,176,905 10,776,427,742 35.55 2018-08-13
1811 2018-08-14 302,756,395 3,380,823 9.33 3,244,176,905 10,793,265,482 35.65 2018-08-10
1812 2018-08-13 299,375,572 1,701,013 9.23 3,244,176,905 10,777,520,592 36.00 2018-08-09
1813 2018-08-10 297,674,559 3,640,000 9.18 3,244,176,905 10,790,702,764 36.25 2018-08-08
1814 2018-08-09 294,034,559 970,639 9.06 3,244,176,905 10,688,156,220 36.35 2018-08-07
1815 2018-08-08 293,063,920 3,007,571 9.03 3,244,176,905 10,315,849,984 35.20 2018-08-06
1816 2018-08-07 290,056,349 3,936,000 8.94 3,244,176,905 10,180,977,850 35.10 2018-08-03
1817 2018-08-06 286,120,349 1,366,000 8.82 3,244,176,905 10,142,966,372 35.45 2018-08-02
1818 2018-08-03 284,754,349 444,726 8.78 3,244,176,905 10,137,254,824 35.60 2018-08-01
1819 2018-08-02 284,309,623 666,000 8.76 3,244,176,905 10,036,129,692 35.30 2018-07-31
1820 2018-08-01 283,643,623 148,145 8.74 3,244,176,905 9,970,073,348 35.15 2018-07-30
1821 2018-07-31 283,495,478 790,060 8.74 3,244,176,905 10,149,138,112 35.80 2018-07-27
1822 2018-07-30 282,705,418 -3,046,556 8.71 3,244,176,905 10,007,771,797 35.40 2018-07-26
1823 2018-07-27 285,751,974 -434,000 8.81 3,244,176,905 10,244,208,268 35.85 2018-07-25
1824 2018-07-26 286,185,974 86,000 8.82 3,244,176,905 10,374,241,558 36.25 2018-07-24
1825 2018-07-25 286,099,974 -337,000 8.82 3,244,176,905 10,399,734,055 36.35 2018-07-23
1826 2018-07-24 286,436,974 798,802 8.83 3,244,176,905 10,712,742,828 37.40 2018-07-20
1827 2018-07-23 285,638,172 58,000 8.80 3,244,176,905 10,540,048,547 36.90 2018-07-19
1828 2018-07-20 285,580,172 113,147 8.80 3,244,176,905 10,752,093,476 37.65 2018-07-18
1829 2018-07-19 285,467,025 459,720 8.80 3,244,176,905 10,390,999,710 36.40 2018-07-17
1830 2018-07-18 285,007,305 396,877 8.79 3,244,176,905 10,516,769,555 36.90 2018-07-16
1831 2018-07-17 284,610,428 567,408 8.77 3,244,176,905 10,530,585,836 37.00 2018-07-13
1832 2018-07-16 284,043,020 772,000 8.76 3,244,176,905 10,395,974,532 36.60 2018-07-12
1833 2018-07-13 283,271,020 1,298,152 8.73 3,244,176,905 10,070,284,761 35.55 2018-07-11
1834 2018-07-12 281,972,868 852,615 8.69 3,244,176,905 10,024,135,457 35.55 2018-07-10
1835 2018-07-11 281,120,253 791,785 8.67 3,244,176,905 10,050,049,045 35.75 2018-07-09
1836 2018-07-10 280,328,468 532,427 8.64 3,244,176,905 9,755,430,686 34.80 2018-07-06
1837 2018-07-09 279,796,041 2,668,000 8.62 3,244,176,905 9,876,800,247 35.30 2018-07-05
1838 2018-07-06 277,128,041 810,000 8.54 3,244,176,905 9,838,045,456 35.50 2018-07-04
1839 2018-07-05 276,318,041 -344,000 8.52 3,244,176,905 9,975,081,280 36.10 2018-07-03
1840 2018-07-04 276,662,041 425,213 8.53 3,244,176,905 10,540,823,762 38.10 2018-06-29
1841 2018-07-03 276,236,828 -399,008 8.51 3,244,176,905 10,013,585,015 36.25 2018-06-28
1842 2018-06-29 276,635,836 -465,992 8.53 3,244,176,905 9,945,058,304 35.95 2018-06-27
1843 2018-06-28 277,101,828 69,270 8.54 3,244,176,905 10,405,173,641 37.55 2018-06-26
1844 2018-06-27 277,032,558 -494,000 8.54 3,244,176,905 10,527,237,204 38.00 2018-06-25
1845 2018-06-26 277,526,558 -776,160 8.55 3,244,176,905 10,518,256,548 37.90 2018-06-22
1846 2018-06-25 278,302,718 498,681 8.58 3,244,176,905 10,547,673,012 37.90 2018-06-21
1847 2018-06-22 277,804,037 -776,220 8.56 3,244,176,905 10,653,784,819 38.35 2018-06-20
1848 2018-06-21 278,580,257 -869,174 8.59 3,244,176,905 10,516,404,702 37.75 2018-06-19
1849 2018-06-20 279,449,431 1,074,702 8.61 3,244,176,905 10,884,555,337 38.95 2018-06-15
1850 2018-06-19 278,374,729 -848,000 8.58 3,244,176,905 10,717,427,067 38.50 2018-06-14
1851 2018-06-15 279,222,729 -383,840 8.61 3,244,176,905 10,750,075,067 38.50 2018-06-13
1852 2018-06-14 279,606,569 699,828 8.62 3,244,176,905 10,764,852,907 38.50 2018-06-12
1853 2018-06-13 278,906,741 414,000 8.60 3,244,176,905 10,040,642,676 36.00 2018-06-11
1854 2018-06-12 278,492,741 -2,207,658 8.58 3,244,176,905 10,081,437,224 36.20 2018-06-08
1855 2018-06-11 280,700,399 760,000 8.65 3,244,176,905 10,456,089,863 37.25 2018-06-07
1856 2018-06-08 279,940,399 298,369 8.63 3,244,176,905 10,455,773,903 37.35 2018-06-06
1857 2018-06-07 279,642,030 274,611 8.62 3,244,176,905 10,304,808,806 36.85 2018-06-05
1858 2018-06-06 279,367,419 584,000 8.61 3,244,176,905 10,462,309,842 37.45 2018-06-04
1859 2018-06-05 278,783,419 440,000 8.59 3,244,176,905 10,524,074,067 37.75 2018-06-01
1860 2018-06-04 278,343,419 -8,874,690 8.58 3,244,176,905 10,604,884,264 38.10 2018-05-31
1861 2018-06-01 287,218,109 386,000 8.85 3,244,176,905 10,426,017,357 36.30 2018-05-30
1862 2018-05-31 286,832,109 711,104 8.84 3,244,176,905 10,483,713,584 36.55 2018-05-29
1863 2018-05-30 286,121,005 303,332 8.82 3,244,176,905 10,729,537,688 37.50 2018-05-28
1864 2018-05-29 285,817,673 364,000 8.81 3,244,176,905 10,146,527,392 35.50 2018-05-25
1865 2018-05-28 285,453,673 -240,000 8.80 3,244,176,905 10,019,423,922 35.10 2018-05-24
1866 2018-05-25 285,693,673 661,692 8.81 3,244,176,905 10,113,556,024 35.40 2018-05-23
1867 2018-05-24 285,031,981 424,298 8.79 3,244,176,905 10,204,144,920 35.80 2018-05-21
1868 2018-05-23 284,607,683 453,015 8.77 3,244,176,905 10,103,572,747 35.50 2018-05-18
1869 2018-05-21 284,154,668 1,221,959 8.76 3,244,176,905 10,073,282,981 35.45 2018-05-17
1870 2018-05-18 282,932,709 -646,000 8.72 3,244,176,905 10,199,724,159 36.05 2018-05-16
1871 2018-05-17 283,578,709 360,000 8.74 3,244,176,905 9,769,286,525 34.45 2018-05-15
1872 2018-05-16 283,218,709 192,000 8.73 3,244,176,905 9,926,815,750 35.05 2018-05-14
1873 2018-05-15 283,026,709 -266,000 8.72 3,244,176,905 9,976,691,492 35.25 2018-05-11
1874 2018-05-14 283,292,709 -1,254,180 8.73 3,244,176,905 10,014,397,263 35.35 2018-05-10
1875 2018-05-11 284,546,889 -445,814 8.77 3,244,176,905 10,001,823,148 35.15 2018-05-09
1876 2018-05-10 284,992,703 -1,101,006 8.78 3,244,176,905 10,088,741,686 35.40 2018-05-08
1877 2018-05-09 286,093,709 -67,000 8.82 3,244,176,905 9,941,756,388 34.75 2018-05-07
1878 2018-05-08 286,160,709 -678,000 8.82 3,244,176,905 9,457,611,432 33.05 2018-05-04
1879 2018-05-07 286,838,709 82,160 8.84 3,244,176,905 9,436,993,526 32.90 2018-05-03
1880 2018-05-04 286,756,549 1,618,770 8.84 3,244,176,905 9,635,020,046 33.60 2018-05-02
1881 2018-05-03 285,137,779 -1,144,474 8.79 3,244,176,905 9,680,427,597 33.95 2018-04-30
1882 2018-05-02 286,282,253 294,712 8.82 3,244,176,905 9,504,570,800 33.20 2018-04-27
1883 2018-04-30 285,987,541 218,000 8.82 3,244,176,905 9,466,187,607 33.10 2018-04-26
1884 2018-04-27 285,769,541 232,000 8.81 3,244,176,905 9,530,414,192 33.35 2018-04-25
1885 2018-04-26 285,537,541 78,712 8.80 3,244,176,905 9,608,338,255 33.65 2018-04-24
1886 2018-04-25 285,458,829 297,477 8.80 3,244,176,905 9,434,414,298 33.05 2018-04-23
1887 2018-04-24 285,161,352 -174,726 8.79 3,244,176,905 9,866,582,779 34.60 2018-04-20
1888 2018-04-23 285,336,078 -1,301,538 8.80 3,244,176,905 10,029,563,142 35.15 2018-04-19
1889 2018-04-20 286,637,616 254,576 8.84 3,244,176,905 9,960,657,156 34.75 2018-04-18
1890 2018-04-19 286,383,040 -105,389 8.83 3,244,176,905 10,080,683,008 35.20 2018-04-17
1891 2018-04-18 286,488,429 7,876 8.83 3,244,176,905 10,385,205,551 36.25 2018-04-16
1892 2018-04-17 286,480,553 118,900 8.83 3,244,176,905 10,284,651,853 35.90 2018-04-13
1893 2018-04-16 286,361,653 332,000 8.83 3,244,176,905 10,538,108,830 36.80 2018-04-12
1894 2018-04-13 286,029,653 582,244 8.82 3,244,176,905 10,440,082,335 36.50 2018-04-11
1895 2018-04-12 285,447,409 128,046 8.80 3,244,176,905 10,675,733,097 37.40 2018-04-10
1896 2018-04-11 285,319,363 222,106 8.79 3,244,176,905 10,043,241,578 35.20 2018-04-09
1897 2018-04-10 285,097,257 1,334,245 8.79 3,244,176,905 10,078,188,035 35.35 2018-04-06
1898 2018-04-09 283,763,012 -234,755 8.75 3,244,176,905 10,101,963,227 35.60 2018-04-04
1899 2018-04-06 283,997,767 -118,895 8.75 3,244,176,905 9,868,922,403 34.75 2018-04-03
1900 2018-04-04 284,116,662 -134,756 8.76 3,244,176,905 9,659,966,508 34.00 2018-03-29
1901 2018-04-03 284,251,418 -16,360 8.76 3,244,176,905 9,593,485,358 33.75 2018-03-28
1902 2018-03-29 284,267,778 -383,060 8.76 3,244,176,905 9,835,665,119 34.60 2018-03-27
1903 2018-03-28 284,650,838 -1,827,954 8.77 3,244,176,905 9,877,384,079 34.70 2018-03-26
1904 2018-03-27 286,478,792 4,595 8.83 3,244,176,905 9,983,785,901 34.85 2018-03-23
1905 2018-03-26 286,474,197 -123,524 8.83 3,244,176,905 9,940,654,636 34.70 2018-03-22
1906 2018-03-23 286,597,721 -676,000 8.83 3,244,176,905 9,815,971,944 34.25 2018-03-21
1907 2018-03-22 287,273,721 44,829 8.86 3,244,176,905 9,752,942,828 33.95 2018-03-20
1908 2018-03-21 287,228,892 -1,038,000 8.85 3,244,176,905 9,550,360,659 33.25 2018-03-19
1909 2018-03-20 288,266,892 -1,614,000 8.89 3,244,176,905 9,714,594,260 33.70 2018-03-16
1910 2018-03-19 289,880,892 -611,323 8.94 3,244,176,905 9,812,468,194 33.85 2018-03-15
1911 2018-03-16 290,492,215 -2,649,791 8.95 3,244,176,905 9,746,013,813 33.55 2018-03-14
1912 2018-03-15 293,142,006 40,279 9.04 3,244,176,905 9,966,828,204 34.00 2018-03-13
1913 2018-03-14 293,101,727 -18,000 9.03 3,244,176,905 9,950,803,632 33.95 2018-03-12
1914 2018-03-13 293,119,727 -733,554 9.04 3,244,176,905 9,936,758,745 33.90 2018-03-09
1915 2018-03-12 293,853,281 -352,000 9.06 3,244,176,905 9,065,373,719 30.85 2018-03-08
1916 2018-03-09 294,205,281 102,712 9.07 3,244,176,905 9,193,915,031 31.25 2018-03-07
1917 2018-03-08 294,102,569 -145,817 9.07 3,244,176,905 9,117,179,639 31.00 2018-03-06
1918 2018-03-07 294,248,386 364,000 9.07 3,244,176,905 8,768,601,903 29.80 2018-03-05
1919 2018-03-06 293,884,386 66,000 9.06 3,244,176,905 9,257,358,159 31.50 2018-03-02
1920 2018-03-05 293,818,386 710,000 9.06 3,244,176,905 9,137,751,805 31.10 2018-03-01
1921 2018-03-02 293,108,386 297,172 9.03 3,244,176,905 8,851,873,257 30.20 2018-02-28
1922 2018-03-01 292,811,214 224,532 9.03 3,244,176,905 9,018,585,391 30.80 2018-02-27
1923 2018-02-28 292,586,682 859,432 9.02 3,244,176,905 9,040,928,474 30.90 2018-02-26
1924 2018-02-27 291,727,250 -121,288 8.99 3,244,176,905 9,043,544,750 31.00 2018-02-23
1925 2018-02-26 291,848,538 -409,760 9.00 3,244,176,905 9,164,044,093 31.40 2018-02-22
1926 2018-02-23 292,258,298 726,865 9.01 3,244,176,905 8,913,878,089 30.50 2018-02-21
1927 2018-02-22 291,531,433 311,675 8.99 3,244,176,905 8,702,213,275 29.85 2018-02-20
1928 2018-02-21 291,219,758 674,000 8.98 3,244,176,905 8,547,299,897 29.35 2018-02-14
1929 2018-02-20 290,545,758 287,302 8.96 3,244,176,905 8,483,936,134 29.20 2018-02-13
1930 2018-02-14 290,258,456 -191,270 8.95 3,244,176,905 8,272,365,996 28.50 2018-02-12
1931 2018-02-13 290,449,726 -143,583 8.95 3,244,176,905 8,263,294,705 28.45 2018-02-09
1932 2018-02-12 290,593,309 -1,005,153 8.96 3,244,176,905 8,398,146,630 28.90 2018-02-08
1933 2018-02-09 291,598,462 -333,876 8.99 3,244,176,905 8,412,615,629 28.85 2018-02-07
1934 2018-02-08 291,932,338 -56,098 9.00 3,244,176,905 8,290,878,399 28.40 2018-02-06
1935 2018-02-07 291,988,436 169,082 9.00 3,244,176,905 8,569,860,597 29.35 2018-02-05
1936 2018-02-06 291,819,354 91,181 9.00 3,244,176,905 8,652,443,846 29.65 2018-02-02
1937 2018-02-05 291,728,173 -137,381 8.99 3,244,176,905 8,401,771,382 28.80 2018-02-01
1938 2018-02-02 291,865,554 -244,234 9.00 3,244,176,905 8,624,627,121 29.55 2018-01-31
1939 2018-02-01 292,109,788 548,553 9.00 3,244,176,905 8,441,972,873 28.90 2018-01-30
1940 2018-01-31 291,561,235 -1,329,349 8.99 3,244,176,905 8,557,322,247 29.35 2018-01-29
1941 2018-01-30 292,890,584 -135,000 9.03 3,244,176,905 8,845,295,637 30.20 2018-01-26
1942 2018-01-29 293,025,584 -585,601 9.03 3,244,176,905 8,937,280,312 30.50 2018-01-25
1943 2018-01-26 293,611,185 -187,630 9.05 3,244,176,905 9,263,432,887 31.55 2018-01-24
1944 2018-01-25 293,798,815 -321,169 9.06 3,244,176,905 9,195,902,910 31.30 2018-01-23
1945 2018-01-24 294,119,984 -1,068,371 9.07 3,244,176,905 9,029,483,509 30.70 2018-01-22
1946 2018-01-23 295,188,355 -232,024 9.10 3,244,176,905 9,136,079,587 30.95 2018-01-19
1947 2018-01-22 295,420,379 -160,102 9.11 3,244,176,905 9,276,199,901 31.40 2018-01-18
1948 2018-01-19 295,580,481 514,914 9.11 3,244,176,905 9,162,994,911 31.00 2018-01-17
1949 2018-01-18 295,065,567 406,091 9.10 3,244,176,905 9,442,098,144 32.00 2018-01-16
1950 2018-01-17 294,659,476 -73,492 9.08 3,244,176,905 9,340,705,389 31.70 2018-01-15
1951 2018-01-16 294,732,968 872,512 9.08 3,244,176,905 9,401,981,679 31.90 2018-01-12
1952 2018-01-15 293,860,456 94,858 9.06 3,244,176,905 9,021,515,999 30.70 2018-01-11
1953 2018-01-12 293,765,598 441,792 9.06 3,244,176,905 8,871,721,060 30.20 2018-01-10
1954 2018-01-11 293,323,806 3,188,000 9.04 3,244,176,905 8,682,384,658 29.60 2018-01-09
1955 2018-01-10 290,135,806 2,719,961 8.94 3,244,176,905 8,805,621,712 30.35 2018-01-08
1956 2018-01-09 287,415,845 133,510 8.86 3,244,176,905 8,881,149,611 30.90 2018-01-05
1957 2018-01-08 287,282,335 2,153,580 8.86 3,244,176,905 8,043,905,380 28.00 2018-01-04
1958 2018-01-05 285,128,755 120,000 8.79 3,244,176,905 7,940,835,827 27.85 2018-01-03
1959 2018-01-04 285,008,755 653,645 8.79 3,244,176,905 7,923,243,389 27.80 2018-01-02
1960 2018-01-03 284,355,110 -229,800 8.77 3,244,176,905 7,976,160,836 28.05 2017-12-29
1961 2018-01-02 284,584,910 1,936,000 8.77 3,244,176,905 7,925,689,744 27.85 2017-12-28
1962 2017-12-29 282,648,910 239,110 8.71 3,244,176,905 7,843,507,253 27.75 2017-12-27
1963 2017-12-28 282,409,800 1,285,800 8.71 3,244,176,905 8,091,040,770 28.65 2017-12-22
1964 2017-12-27 281,124,000 640,000 8.67 3,244,176,905 7,618,460,400 27.10 2017-12-21
1965 2017-12-22 280,484,000 -4,120 8.65 3,244,176,905 7,587,092,200 27.05 2017-12-20
1966 2017-12-21 280,488,120 254,000 8.65 3,244,176,905 7,432,935,180 26.50 2017-12-19
1967 2017-12-20 280,234,120 -1,579,176 8.64 3,244,176,905 7,117,946,648 25.40 2017-12-18
1968 2017-12-19 281,813,296 -3,195,492 8.69 3,244,176,905 7,242,601,707 25.70 2017-12-15
1969 2017-12-18 285,008,788 3,610,585 8.79 3,244,176,905 7,467,230,246 26.20 2017-12-14
1970 2017-12-15 281,398,203 1,270,545 8.67 3,244,176,905 7,091,234,716 25.20 2017-12-13
1971 2017-12-14 280,127,658 2,220,238 8.63 3,244,176,905 7,003,191,450 25.00 2017-12-12
1972 2017-12-13 277,907,420 503,792 8.57 3,244,176,905 6,878,208,645 24.75 2017-12-11
1973 2017-12-12 277,403,628 119,845 8.55 3,244,176,905 6,629,946,709 23.90 2017-12-08
1974 2017-12-11 277,283,783 186,434 8.55 3,244,176,905 6,322,070,252 22.80 2017-12-07
1975 2017-12-08 277,097,349 376,000 8.54 3,244,176,905 6,109,996,545 22.05 2017-12-06
1976 2017-12-07 276,721,349 44,000 8.53 3,244,176,905 6,157,050,015 22.25 2017-12-05
1977 2017-12-06 276,677,349 267,485 8.53 3,244,176,905 6,225,240,353 22.50 2017-12-04
1978 2017-12-05 276,409,864 200,000 8.52 3,244,176,905 5,887,530,103 21.30 2017-12-01
1979 2017-12-04 276,209,864 1,953,715 8.51 3,244,176,905 5,924,701,583 21.45 2017-11-30
1980 2017-12-01 274,256,149 1,722,762 8.45 3,244,176,905 5,951,358,433 21.70 2017-11-29
1981 2017-11-30 272,533,387 561,793 8.40 3,244,176,905 5,859,467,821 21.50 2017-11-28
1982 2017-11-29 271,971,594 950,799 8.38 3,244,176,905 5,765,797,793 21.20 2017-11-27
1983 2017-11-28 271,020,795 -218,785 8.35 3,244,176,905 5,772,742,934 21.30 2017-11-24
1984 2017-11-27 271,239,580 -1,040,756 8.36 3,244,176,905 5,831,650,970 21.50 2017-11-23
1985 2017-11-24 272,280,336 1,358,000 8.39 3,244,176,905 5,908,483,291 21.70 2017-11-22
1986 2017-11-23 270,922,336 194,736 8.35 3,244,176,905 5,946,745,275 21.95 2017-11-21
1987 2017-11-22 270,727,600 -124,737 8.35 3,244,176,905 5,874,788,920 21.70 2017-11-20
1988 2017-11-21 270,852,337 -644,412 8.35 3,244,176,905 5,877,495,713 21.70 2017-11-17
1989 2017-11-20 271,496,749 -205,900 8.37 3,244,176,905 6,040,802,665 22.25 2017-11-16
1990 2017-11-17 271,702,649 -321,333 8.38 3,244,176,905 6,099,724,470 22.45 2017-11-15
1991 2017-11-16 272,023,982 -588,936 8.38 3,244,176,905 6,297,355,183 23.15 2017-11-14
1992 2017-11-15 272,612,918 -621,652 8.40 3,244,176,905 6,297,358,406 23.10 2017-11-13
1993 2017-11-14 273,234,570 -277,504 8.42 3,244,176,905 6,325,380,296 23.15 2017-11-10
1994 2017-11-13 273,512,074 -146,936 8.43 3,244,176,905 6,427,533,739 23.50 2017-11-09
1995 2017-11-10 273,659,010 -294,936 8.44 3,244,176,905 6,348,889,032 23.20 2017-11-08
1996 2017-11-09 273,953,946 -644,864 8.44 3,244,176,905 6,259,847,666 22.85 2017-11-07
1997 2017-11-08 274,598,810 127,064 8.46 3,244,176,905 6,205,933,106 22.60 2017-11-06
1998 2017-11-07 274,471,746 707,971 8.46 3,244,176,905 6,106,996,349 22.25 2017-11-03
1999 2017-11-06 273,763,775 306,000 8.44 3,244,176,905 6,050,179,428 22.10 2017-11-02
2000 2017-11-03 273,457,775 690,300 8.43 3,244,176,905 6,180,145,715 22.60 2017-11-01
2001 2017-11-02 272,767,475 758,029 8.41 3,244,176,905 6,137,268,188 22.50 2017-10-31
2002 2017-11-01 272,009,446 848,279 8.38 3,244,176,905 6,065,810,646 22.30 2017-10-30
2003 2017-10-31 271,161,167 149,039 8.36 3,244,176,905 5,992,661,791 22.10 2017-10-27
2004 2017-10-30 271,012,128 1,314,400 8.35 3,244,176,905 6,151,975,306 22.70 2017-10-26
2005 2017-10-27 269,697,728 -559,288 8.31 3,244,176,905 6,054,713,994 22.45 2017-10-25
2006 2017-10-26 270,257,016 256,215 8.33 3,244,176,905 6,053,757,158 22.40 2017-10-24
2007 2017-10-25 270,000,801 88,000 8.32 3,244,176,905 5,886,017,462 21.80 2017-10-23
2008 2017-10-24 269,912,801 -135,627 8.32 3,244,176,905 5,938,081,622 22.00 2017-10-20
2009 2017-10-23 270,048,428 1,156,712 8.32 3,244,176,905 5,941,065,416 22.00 2017-10-19
2010 2017-10-20 268,891,716 700,798 8.29 3,244,176,905 5,888,728,580 21.90 2017-10-18
2011 2017-10-19 268,190,918 589,596 8.27 3,244,176,905 5,833,152,467 21.75 2017-10-17
2012 2017-10-18 267,601,322 381,537 8.25 3,244,176,905 5,887,229,084 22.00 2017-10-16
2013 2017-10-17 267,219,785 601,669 8.24 3,244,176,905 5,812,030,324 21.75 2017-10-13
2014 2017-10-16 266,618,116 352,000 8.22 3,244,176,905 5,852,267,646 21.95 2017-10-12
2015 2017-10-13 266,266,116 961,946 8.21 3,244,176,905 5,831,227,940 21.90 2017-10-11
2016 2017-10-12 265,304,170 280,130 8.18 3,244,176,905 5,942,813,408 22.40 2017-10-10
2017 2017-10-11 265,024,040 555,455 8.17 3,244,176,905 5,817,277,678 21.95 2017-10-09
2018 2017-10-10 264,468,585 4,161,834 8.15 3,244,176,905 5,791,862,012 21.90 2017-10-06
2019 2017-10-09 260,306,751 1,352,000 8.02 3,244,176,905 5,505,487,784 21.15 2017-10-04
2020 2017-10-06 258,954,751 1,666,132 7.98 3,244,176,905 5,515,736,196 21.30 2017-10-03
2021 2017-10-04 257,288,619 2,445,700 7.93 3,244,176,905 5,441,654,292 21.15 2017-09-29
2022 2017-10-03 254,842,919 2,205,508 7.86 3,244,176,905 5,313,474,861 20.85 2017-09-28
2023 2017-09-29 252,637,411 1,461,441 7.79 3,244,176,905 5,267,490,019 20.85 2017-09-27
2024 2017-09-28 251,175,970 -318,000 7.74 3,244,176,905 5,186,783,781 20.65 2017-09-26
2025 2017-09-27 251,493,970 -618,867 7.75 3,244,176,905 5,256,223,973 20.90 2017-09-25
2026 2017-09-26 252,112,837 -431,902 7.77 3,244,176,905 5,458,242,921 21.65 2017-09-22
2027 2017-09-25 252,544,739 -280,000 7.78 3,244,176,905 5,429,711,889 21.50 2017-09-21
2028 2017-09-22 252,824,739 20,595 7.79 3,244,176,905 5,524,220,547 21.85 2017-09-20
2029 2017-09-21 252,804,144 -187,758 7.79 3,244,176,905 5,308,887,024 21.00 2017-09-19
2030 2017-09-20 252,991,902 -151,992 7.80 3,244,176,905 5,312,829,942 21.00 2017-09-18
2031 2017-09-19 253,143,894 928,896 7.80 3,244,176,905 5,316,021,774 21.00 2017-09-15
2032 2017-09-18 252,214,998 -249,180 7.77 3,244,176,905 5,283,904,208 20.95 2017-09-14
2033 2017-09-15 252,464,178 800,000 7.78 3,244,176,905 5,188,138,858 20.55 2017-09-13
2034 2017-09-14 251,664,178 987,327 7.76 3,244,176,905 5,159,115,649 20.50 2017-09-12
2035 2017-09-13 250,676,851 175,954 7.73 3,244,176,905 5,151,409,288 20.55 2017-09-11
2036 2017-09-12 250,500,897 1,178,000 7.72 3,244,176,905 5,210,418,658 20.80 2017-09-08
2037 2017-09-11 249,322,897 250,000 7.69 3,244,176,905 5,086,187,099 20.40 2017-09-07
2038 2017-09-08 249,072,897 -4,406,744 7.68 3,244,176,905 4,802,125,454 19.28 2017-09-06
2039 2017-09-07 253,479,641 -270,000 7.81 3,244,176,905 4,952,992,185 19.54 2017-09-05
2040 2017-09-06 253,749,641 304,000 7.82 3,244,176,905 4,932,893,021 19.44 2017-09-04
2041 2017-09-05 253,445,641 -284,760 7.81 3,244,176,905 4,962,465,651 19.58 2017-09-01
2042 2017-09-04 253,730,401 72,874 7.82 3,244,176,905 4,983,265,076 19.64 2017-08-31
2043 2017-09-01 253,657,527 -860,000 7.82 3,244,176,905 4,956,468,078 19.54 2017-08-30
2044 2017-08-31 254,517,527 -597,205 7.85 3,244,176,905 4,983,453,179 19.58 2017-08-29
2045 2017-08-30 255,114,732 -78,465 7.86 3,244,176,905 5,041,067,104 19.76 2017-08-28
2046 2017-08-29 255,193,197 878,380 7.87 3,244,176,905 5,083,448,484 19.92 2017-08-25
2047 2017-08-28 254,314,817 -684,467 7.84 3,244,176,905 5,086,296,340 20.00 2017-08-24
2048 2017-08-25 254,999,284 230,000 7.86 3,244,176,905 5,069,385,766 19.88 2017-08-22
2049 2017-08-24 254,769,284 -296,300 7.85 3,244,176,905 4,978,191,809 19.54 2017-08-21
2050 2017-08-22 255,065,584 -391,689 7.86 3,244,176,905 5,091,109,057 19.96 2017-08-18
2051 2017-08-21 255,457,273 62,647 7.87 3,244,176,905 5,134,691,187 20.10 2017-08-17
2052 2017-08-18 255,394,626 1,384,000 7.87 3,244,176,905 5,197,280,639 20.35 2017-08-16
2053 2017-08-17 254,010,626 497,137 7.83 3,244,176,905 4,892,244,657 19.26 2017-08-15
2054 2017-08-16 253,513,489 531,417 7.81 3,244,176,905 4,933,372,496 19.46 2017-08-14
2055 2017-08-15 252,982,072 294,000 7.80 3,244,176,905 4,857,255,782 19.20 2017-08-11
2056 2017-08-14 252,688,072 -100,000 7.79 3,244,176,905 4,831,395,937 19.12 2017-08-10
2057 2017-08-11 252,788,072 162,000 7.79 3,244,176,905 4,888,921,312 19.34 2017-08-09
2058 2017-08-10 252,626,072 -300,000 7.79 3,244,176,905 5,128,309,262 20.30 2017-08-08
2059 2017-08-09 252,926,072 86,128 7.80 3,244,176,905 5,184,984,476 20.50 2017-08-07
2060 2017-08-08 252,839,944 -118,000 7.79 3,244,176,905 5,120,008,866 20.25 2017-08-04
2061 2017-08-07 252,957,944 96,224 7.80 3,244,176,905 5,059,158,880 20.00 2017-08-03
2062 2017-08-04 252,861,720 431,015 7.79 3,244,176,905 5,107,806,744 20.20 2017-08-02
2063 2017-08-03 252,430,705 328,552 7.78 3,244,176,905 5,136,964,847 20.35 2017-08-01
2064 2017-08-02 252,102,153 213,016 7.77 3,244,176,905 4,976,496,500 19.74 2017-07-31
2065 2017-08-01 251,889,137 808,233 7.76 3,244,176,905 4,967,253,782 19.72 2017-07-28
2066 2017-07-31 251,080,904 563,302 7.74 3,244,176,905 4,921,185,718 19.60 2017-07-27
2067 2017-07-28 250,517,602 1,402,311 7.72 3,244,176,905 4,875,072,535 19.46 2017-07-26
2068 2017-07-27 249,115,291 20,246 7.68 3,244,176,905 4,847,783,563 19.46 2017-07-25
2069 2017-07-26 249,095,045 287,367 7.68 3,244,176,905 4,897,208,585 19.66 2017-07-24
2070 2017-07-25 248,807,678 311,500 7.67 3,244,176,905 4,941,320,485 19.86 2017-07-21
2071 2017-07-24 248,496,178 -210,440 7.66 3,244,176,905 4,840,705,547 19.48 2017-07-20
2072 2017-07-21 248,706,618 785,451 7.67 3,244,176,905 4,874,649,713 19.60 2017-07-19
2073 2017-07-20 247,921,167 2,901,265 7.64 3,244,176,905 4,794,795,370 19.34 2017-07-18
2074 2017-07-19 245,019,902 143,390 7.55 3,244,176,905 4,743,585,303 19.36 2017-07-17
2075 2017-07-18 244,876,512 461,581 7.55 3,244,176,905 4,721,219,151 19.28 2017-07-14
2076 2017-07-17 244,414,931 97,386 7.53 3,244,176,905 4,678,101,779 19.14 2017-07-13
2077 2017-07-14 244,317,545 -126,087 7.53 3,244,176,905 4,637,147,004 18.98 2017-07-12
2078 2017-07-13 244,443,632 96,700 7.53 3,244,176,905 4,595,540,282 18.80 2017-07-11
2079 2017-07-12 244,346,932 -381,932 7.53 3,244,176,905 4,627,930,892 18.94 2017-07-10
2080 2017-07-11 244,728,864 68,000 7.54 3,244,176,905 4,777,107,425 19.52 2017-07-07
2081 2017-07-10 244,660,864 47,291 7.54 3,244,176,905 4,854,071,542 19.84 2017-07-06
2082 2017-07-07 244,613,573 113,668 7.54 3,244,176,905 4,784,641,488 19.56 2017-07-05
2083 2017-07-06 244,499,905 430,048 7.54 3,244,176,905 4,801,978,134 19.64 2017-07-04
2084 2017-07-05 244,069,857 150,000 7.52 3,244,176,905 4,837,464,566 19.82 2017-07-03
2085 2017-07-04 243,919,857 436,000 7.52 3,244,176,905 4,805,221,183 19.70 2017-06-30
2086 2017-07-03 243,483,857 39,080 7.51 3,244,176,905 4,894,025,526 20.10 2017-06-29
2087 2017-06-30 243,444,777 -10,000 7.50 3,244,176,905 4,966,273,451 20.40 2017-06-28
2088 2017-06-29 243,454,777 -460,000 7.50 3,244,176,905 4,929,959,234 20.25 2017-06-27
2089 2017-06-28 243,914,777 253,668 7.52 3,244,176,905 5,110,014,578 20.95 2017-06-26
2090 2017-06-27 243,661,109 53,988 7.51 3,244,176,905 4,995,052,735 20.50 2017-06-23
2091 2017-06-26 243,607,121 -2,638,000 7.51 3,244,176,905 4,969,585,268 20.40 2017-06-22
2092 2017-06-23 246,245,121 -72,142 7.59 3,244,176,905 4,924,902,420 20.00 2017-06-21
2093 2017-06-22 246,317,263 -1,430,000 7.59 3,244,176,905 4,901,713,534 19.90 2017-06-20
2094 2017-06-21 247,747,263 149,000 7.64 3,244,176,905 5,029,269,439 20.30 2017-06-19
2095 2017-06-20 247,598,263 -211,321 7.63 3,244,176,905 4,964,345,173 20.05 2017-06-16
2096 2017-06-19 247,809,584 -44,000 7.64 3,244,176,905 4,956,191,680 20.00 2017-06-15
2097 2017-06-16 247,853,584 -1,283,544 7.64 3,244,176,905 5,019,035,076 20.25 2017-06-14
2098 2017-06-15 249,137,128 -154,832 7.68 3,244,176,905 5,057,483,698 20.30 2017-06-13
2099 2017-06-14 249,291,960 293,851 7.68 3,244,176,905 5,098,020,582 20.45 2017-06-12
2100 2017-06-13 248,998,109 19,688 7.68 3,244,176,905 5,166,710,762 20.75 2017-06-09
2101 2017-06-12 248,978,421 -73,503 7.67 3,244,176,905 5,265,893,604 21.15 2017-06-08
2102 2017-06-09 249,051,924 24,238 7.68 3,244,176,905 5,093,111,846 20.45 2017-06-07
2103 2017-06-08 249,027,686 147,800 7.68 3,244,176,905 5,030,359,257 20.20 2017-06-06
2104 2017-06-07 248,879,886 603,280 7.67 3,244,176,905 4,990,041,714 20.05 2017-06-05
2105 2017-06-06 248,276,606 935,615 7.65 3,244,176,905 5,002,773,611 20.15 2017-06-02
2106 2017-06-05 247,340,991 -696,000 7.62 3,244,176,905 4,882,511,162 19.74 2017-06-01
2107 2017-06-02 248,036,991 784,353 7.65 3,244,176,905 4,876,407,243 19.66 2017-05-31
2108 2017-06-01 247,252,638 -48,046 7.62 3,244,176,905 4,915,382,443 19.88 2017-05-29
2109 2017-05-31 247,300,684 430,000 7.62 3,244,176,905 4,926,229,625 19.92 2017-05-26
2110 2017-05-29 246,870,684 14,000 7.61 3,244,176,905 4,937,413,680 20.00 2017-05-25
2111 2017-05-26 246,856,684 304,238 7.61 3,244,176,905 4,848,265,274 19.64 2017-05-24
2112 2017-05-25 246,552,446 2,110,049 7.60 3,244,176,905 4,871,876,333 19.76 2017-05-23
2113 2017-05-24 244,442,397 -3,604,325 7.53 3,244,176,905 4,925,514,300 20.15 2017-05-22
2114 2017-05-23 248,046,722 -844,651 7.65 3,244,176,905 4,608,708,095 18.58 2017-05-19
2115 2017-05-22 248,891,373 -162,000 7.67 3,244,176,905 4,579,601,263 18.40 2017-05-18
2116 2017-05-19 249,053,373 314,317 7.68 3,244,176,905 4,582,582,063 18.40 2017-05-17
2117 2017-05-18 248,739,056 -1,223,400 7.67 3,244,176,905 4,621,571,660 18.58 2017-05-16
2118 2017-05-17 249,962,456 516,652 7.70 3,244,176,905 4,619,306,187 18.48 2017-05-15
2119 2017-05-16 249,445,804 -74,840 7.69 3,244,176,905 4,584,813,878 18.38 2017-05-12
2120 2017-05-15 249,520,644 1,278,438 7.69 3,244,176,905 4,616,131,914 18.50 2017-05-11
2121 2017-05-12 248,242,206 -4,853,220 7.65 3,244,176,905 4,607,375,343 18.56 2017-05-10
2122 2017-05-11 253,095,426 -605,302 7.80 3,244,176,905 4,641,770,113 18.34 2017-05-09
2123 2017-05-10 253,700,728 -1,228,000 7.82 3,244,176,905 4,647,797,337 18.32 2017-05-08
2124 2017-05-09 254,928,728 -795,998 7.86 3,244,176,905 4,716,181,468 18.50 2017-05-05
2125 2017-05-08 255,724,726 -953,992 7.88 3,244,176,905 4,710,449,453 18.42 2017-05-04
2126 2017-05-05 256,678,718 91,571 7.91 3,244,176,905 4,794,758,452 18.68 2017-05-02
2127 2017-05-04 256,587,147 -1,107,896 7.91 3,244,176,905 4,803,311,392 18.72 2017-04-28
2128 2017-05-02 257,695,043 -970,127 7.94 3,244,176,905 4,782,819,998 18.56 2017-04-27
2129 2017-04-28 258,665,170 1,017,089 7.97 3,244,176,905 4,909,464,927 18.98 2017-04-26
2130 2017-04-27 257,648,081 225,084 7.94 3,244,176,905 4,900,466,501 19.02 2017-04-25
2131 2017-04-26 257,422,997 222,474 7.93 3,244,176,905 4,854,997,723 18.86 2017-04-24
2132 2017-04-25 257,200,523 188,000 7.93 3,244,176,905 4,907,385,979 19.08 2017-04-21
2133 2017-04-24 257,012,523 129,390 7.92 3,244,176,905 4,919,219,690 19.14 2017-04-20
2134 2017-04-21 256,883,133 288,249 7.92 3,244,176,905 4,870,504,202 18.96 2017-04-19
2135 2017-04-20 256,594,884 479,811 7.91 3,244,176,905 4,875,302,796 19.00 2017-04-18
2136 2017-04-19 256,115,073 78,000 7.89 3,244,176,905 4,978,877,019 19.44 2017-04-13
2137 2017-04-18 256,037,073 -95,502 7.89 3,244,176,905 4,818,617,714 18.82 2017-04-12
2138 2017-04-13 256,132,575 62,000 7.90 3,244,176,905 4,758,943,244 18.58 2017-04-11
2139 2017-04-12 256,070,575 163,058 7.89 3,244,176,905 4,773,155,518 18.64 2017-04-10
2140 2017-04-11 255,907,517 -693,333 7.89 3,244,176,905 4,831,533,921 18.88 2017-04-07
2141 2017-04-10 256,600,850 -463,138 7.91 3,244,176,905 4,726,587,657 18.42 2017-04-06
2142 2017-04-07 257,063,988 597,058 7.92 3,244,176,905 4,709,412,260 18.32 2017-04-05
2143 2017-04-06 256,466,930 860,000 7.91 3,244,176,905 4,606,146,063 17.96 2017-04-03
2144 2017-04-05 255,606,930 70,000 7.88 3,244,176,905 4,519,130,522 17.68 2017-03-31
2145 2017-04-03 255,536,930 -348,505 7.88 3,244,176,905 4,599,664,740 18.00 2017-03-30
2146 2017-03-31 255,885,435 -128,000 7.89 3,244,176,905 4,524,054,491 17.68 2017-03-29
2147 2017-03-30 256,013,435 177,746 7.89 3,244,176,905 4,557,039,143 17.80 2017-03-28
2148 2017-03-29 255,835,689 259,000 7.89 3,244,176,905 4,564,108,692 17.84 2017-03-27
2149 2017-03-28 255,576,689 179,085 7.88 3,244,176,905 4,605,491,936 18.02 2017-03-24
2150 2017-03-27 255,397,604 -42,000 7.87 3,244,176,905 4,607,372,776 18.04 2017-03-23
2151 2017-03-24 255,439,604 453,772 7.87 3,244,176,905 4,725,632,674 18.50 2017-03-22
2152 2017-03-23 254,985,832 -292,720 7.86 3,244,176,905 4,758,035,625 18.66 2017-03-21
2153 2017-03-22 255,278,552 363,387 7.87 3,244,176,905 4,533,747,084 17.76 2017-03-20
2154 2017-03-21 254,915,165 790,983 7.86 3,244,176,905 4,547,686,544 17.84 2017-03-17
2155 2017-03-20 254,124,182 10,725 7.83 3,244,176,905 4,528,492,923 17.82 2017-03-16
2156 2017-03-17 254,113,457 720,914 7.83 3,244,176,905 4,497,808,189 17.70 2017-03-15
2157 2017-03-16 253,392,543 133,390 7.81 3,244,176,905 4,434,369,503 17.50 2017-03-14
2158 2017-03-15 253,259,153 74,000 7.81 3,244,176,905 4,477,621,825 17.68 2017-03-13
2159 2017-03-14 253,185,153 814,000 7.80 3,244,176,905 4,471,249,802 17.66 2017-03-10
2160 2017-03-13 252,371,153 -306,000 7.78 3,244,176,905 4,436,684,870 17.58 2017-03-09
2161 2017-03-10 252,677,153 46,000 7.79 3,244,176,905 4,447,117,893 17.60 2017-03-08
2162 2017-03-09 252,631,153 -23,859 7.79 3,244,176,905 4,466,518,785 17.68 2017-03-07
2163 2017-03-08 252,655,012 317,210 7.79 3,244,176,905 4,461,887,512 17.66 2017-03-06
2164 2017-03-07 252,337,802 14,324 7.78 3,244,176,905 4,415,911,535 17.50 2017-03-03
2165 2017-03-06 252,323,478 -146,000 7.78 3,244,176,905 4,516,590,256 17.90 2017-03-02
2166 2017-03-03 252,469,478 -13,930,907 7.78 3,244,176,905 4,468,709,761 17.70 2017-03-01
2167 2017-03-02 266,400,385 -362,889 8.21 3,244,176,905 4,693,974,784 17.62 2017-02-28
2168 2017-03-01 266,763,274 -56,000 8.22 3,244,176,905 4,753,721,543 17.82 2017-02-27
2169 2017-02-28 266,819,274 -130,666 8.22 3,244,176,905 4,765,392,234 17.86 2017-02-24
2170 2017-02-27 266,949,940 35,668 8.23 3,244,176,905 4,805,098,920 18.00 2017-02-23
2171 2017-02-24 266,914,272 432,667 8.23 3,244,176,905 4,857,839,750 18.20 2017-02-22
2172 2017-02-23 266,481,605 -26,000 8.21 3,244,176,905 4,754,031,833 17.84 2017-02-21
2173 2017-02-22 266,507,605 -91,666 8.21 3,244,176,905 4,749,165,521 17.82 2017-02-20
2174 2017-02-21 266,599,271 -3,026,915 8.22 3,244,176,905 4,590,839,447 17.22 2017-02-17
2175 2017-02-20 269,626,186 -18,000 8.31 3,244,176,905 4,675,318,065 17.34 2017-02-16
2176 2017-02-17 269,644,186 -241,184 8.31 3,244,176,905 4,583,951,162 17.00 2017-02-15
2177 2017-02-16 269,885,370 26,292 8.32 3,244,176,905 4,669,016,901 17.30 2017-02-14
2178 2017-02-15 269,859,078 -730,472 8.32 3,244,176,905 4,603,795,871 17.06 2017-02-13
2179 2017-02-14 270,589,550 -1,098,000 8.34 3,244,176,905 4,637,904,887 17.14 2017-02-10
2180 2017-02-13 271,687,550 602,000 8.37 3,244,176,905 4,716,495,868 17.36 2017-02-09
2181 2017-02-10 271,085,550 760,864 8.36 3,244,176,905 4,630,141,194 17.08 2017-02-08
2182 2017-02-09 270,324,686 695,697 8.33 3,244,176,905 4,606,332,649 17.04 2017-02-07
2183 2017-02-08 269,628,989 -173,562 8.31 3,244,176,905 4,394,952,521 16.30 2017-02-06
2184 2017-02-07 269,802,551 -464,936 8.32 3,244,176,905 4,252,088,204 15.76 2017-02-03
2185 2017-02-06 270,267,487 -1,612,332 8.33 3,244,176,905 4,264,820,945 15.78 2017-02-02
2186 2017-02-03 271,879,819 -2,071,847 8.38 3,244,176,905 4,241,325,176 15.60 2017-02-01
2187 2017-02-02 273,951,666 -1,681,808 8.44 3,244,176,905 4,333,915,356 15.82 2017-01-26
2188 2017-02-01 275,633,474 -212,974 8.50 3,244,176,905 4,162,065,457 15.10 2017-01-25
2189 2017-01-26 275,846,448 -524,562 8.50 3,244,176,905 4,170,798,294 15.12 2017-01-24
2190 2017-01-25 276,371,010 765,814 8.52 3,244,176,905 4,178,729,671 15.12 2017-01-23
2191 2017-01-24 275,605,196 -1,676,000 8.50 3,244,176,905 4,051,396,381 14.70 2017-01-20
2192 2017-01-23 277,281,196 -1,594,000 8.55 3,244,176,905 4,026,122,966 14.52 2017-01-19
2193 2017-01-20 278,875,196 -575,506 8.60 3,244,176,905 4,138,507,909 14.84 2017-01-18
2194 2017-01-19 279,450,702 -128,066 8.61 3,244,176,905 4,169,404,474 14.92 2017-01-17
2195 2017-01-18 279,578,768 124,773 8.62 3,244,176,905 4,199,273,095 15.02 2017-01-16
2196 2017-01-17 279,453,995 -1,035,128 8.61 3,244,176,905 4,230,933,484 15.14 2017-01-13
2197 2017-01-16 280,489,123 94,000 8.65 3,244,176,905 4,291,483,582 15.30 2017-01-12
2198 2017-01-13 280,395,123 -226,000 8.64 3,244,176,905 4,295,653,284 15.32 2017-01-11
2199 2017-01-12 280,621,123 110,000 8.65 3,244,176,905 4,355,239,829 15.52 2017-01-10
2200 2017-01-11 280,511,123 334,146 8.65 3,244,176,905 4,375,973,519 15.60 2017-01-09
2201 2017-01-10 280,176,977 384,000 8.64 3,244,176,905 4,286,707,748 15.30 2017-01-06
2202 2017-01-09 279,792,977 474,000 8.62 3,244,176,905 4,325,599,424 15.46 2017-01-05
2203 2017-01-06 279,318,977 868,000 8.61 3,244,176,905 4,267,993,969 15.28 2017-01-04
2204 2017-01-05 278,450,977 -346,992 8.58 3,244,176,905 4,265,868,968 15.32 2017-01-03
2205 2017-01-04 278,797,969 442,000 8.59 3,244,176,905 4,293,488,723 15.40 2016-12-30
2206 2017-01-03 278,355,969 741,510 8.58 3,244,176,905 4,208,742,251 15.12 2016-12-29
2207 2016-12-30 277,614,459 740,641 8.56 3,244,176,905 4,164,216,885 15.00 2016-12-28
2208 2016-12-29 276,873,818 -165,211 8.53 3,244,176,905 4,053,432,696 14.64 2016-12-23
2209 2016-12-28 277,039,029 146,000 8.54 3,244,176,905 4,072,473,726 14.70 2016-12-22
2210 2016-12-23 276,893,029 -241,552 8.54 3,244,176,905 4,059,251,805 14.66 2016-12-21
2211 2016-12-22 277,134,581 -754,107 8.54 3,244,176,905 4,096,049,107 14.78 2016-12-20
2212 2016-12-21 277,888,688 55,000 8.57 3,244,176,905 4,273,928,021 15.38 2016-12-19
2213 2016-12-20 277,833,688 -102,283 8.56 3,244,176,905 4,328,648,859 15.58 2016-12-16
2214 2016-12-19 277,935,971 -116,334 8.57 3,244,176,905 4,374,712,184 15.74 2016-12-15
2215 2016-12-16 278,052,305 -337,060 8.57 3,244,176,905 4,471,081,064 16.08 2016-12-14
2216 2016-12-15 278,389,365 89,826 8.58 3,244,176,905 4,337,306,307 15.58 2016-12-13
2217 2016-12-14 278,299,539 -356,132 8.58 3,244,176,905 4,285,812,901 15.40 2016-12-12
2218 2016-12-13 278,655,671 -554,654 8.59 3,244,176,905 4,363,747,808 15.66 2016-12-09
2219 2016-12-12 279,210,325 -69,854 8.61 3,244,176,905 4,506,454,646 16.14 2016-12-08
2220 2016-12-09 279,280,179 198,000 8.61 3,244,176,905 4,507,582,089 16.14 2016-12-07
2221 2016-12-08 279,082,179 110,000 8.60 3,244,176,905 4,493,223,082 16.10 2016-12-06
2222 2016-12-07 278,972,179 368,000 8.60 3,244,176,905 4,508,190,413 16.16 2016-12-05
2223 2016-12-06 278,604,179 -2,000 8.59 3,244,176,905 4,463,238,948 16.02 2016-12-02
2224 2016-12-05 278,606,179 -197,461 8.59 3,244,176,905 4,619,290,448 16.58 2016-12-01
2225 2016-12-02 278,803,640 -783,999 8.59 3,244,176,905 4,577,955,769 16.42 2016-11-30
2226 2016-12-01 279,587,639 25,474 8.62 3,244,176,905 4,629,971,302 16.56 2016-11-29
2227 2016-11-30 279,562,165 348,000 8.62 3,244,176,905 4,668,688,156 16.70 2016-11-28
2228 2016-11-29 279,214,165 563,397 8.61 3,244,176,905 4,623,786,572 16.56 2016-11-25
2229 2016-11-28 278,650,768 9,891 8.59 3,244,176,905 4,642,321,795 16.66 2016-11-24
2230 2016-11-25 278,640,877 63,600 8.59 3,244,176,905 4,720,176,456 16.94 2016-11-23
2231 2016-11-24 278,577,277 701,500 8.59 3,244,176,905 4,724,670,618 16.96 2016-11-22
2232 2016-11-23 277,875,777 110,797 8.57 3,244,176,905 4,601,622,867 16.56 2016-11-21
2233 2016-11-22 277,764,980 -66,443 8.56 3,244,176,905 4,588,677,470 16.52 2016-11-18
2234 2016-11-21 277,831,423 544,632 8.56 3,244,176,905 4,684,237,792 16.86 2016-11-17
2235 2016-11-18 277,286,791 -416,000 8.55 3,244,176,905 4,663,963,825 16.82 2016-11-16
2236 2016-11-17 277,702,791 591,747 8.56 3,244,176,905 4,643,190,666 16.72 2016-11-15
2237 2016-11-16 277,111,044 1,122,667 8.54 3,244,176,905 4,572,332,226 16.50 2016-11-14
2238 2016-11-15 275,988,377 315,304 8.51 3,244,176,905 4,487,571,010 16.26 2016-11-11
2239 2016-11-14 275,673,073 -1,410,949 8.50 3,244,176,905 4,510,011,474 16.36 2016-11-10
2240 2016-11-11 277,084,022 -12,000 8.54 3,244,176,905 4,461,052,754 16.10 2016-11-09
2241 2016-11-10 277,096,022 66,000 8.54 3,244,176,905 4,516,665,159 16.30 2016-11-08
2242 2016-11-09 277,030,022 1,737,296 8.54 3,244,176,905 4,532,211,160 16.36 2016-11-07
2243 2016-11-08 275,292,726 1,217,112 8.49 3,244,176,905 4,481,765,579 16.28 2016-11-04
2244 2016-11-07 274,075,614 -1,024,000 8.45 3,244,176,905 4,522,247,631 16.50 2016-11-03
2245 2016-11-04 275,099,614 408,000 8.48 3,244,176,905 4,610,669,531 16.76 2016-11-02
2246 2016-11-03 274,691,614 -84,000 8.47 3,244,176,905 4,647,782,109 16.92 2016-11-01
2247 2016-11-02 274,775,614 44,669 8.47 3,244,176,905 4,533,797,631 16.50 2016-10-31
2248 2016-11-01 274,730,945 651,395 8.47 3,244,176,905 4,631,963,733 16.86 2016-10-28
2249 2016-10-31 274,079,550 -448,305 8.45 3,244,176,905 4,686,760,305 17.10 2016-10-27
2250 2016-10-28 274,527,855 1,151,577 8.46 3,244,176,905 4,743,841,334 17.28 2016-10-26
2251 2016-10-27 273,376,278 -3,377,485 8.43 3,244,176,905 4,691,136,930 17.16 2016-10-25
2252 2016-10-26 276,753,763 549,962 8.53 3,244,176,905 4,732,489,347 17.10 2016-10-24
2253 2016-10-25 276,203,801 70,000 8.51 3,244,176,905 4,689,940,541 16.98 2016-10-20
2254 2016-10-24 276,133,801 -380,000 8.51 3,244,176,905 4,683,229,265 16.96 2016-10-19
2255 2016-10-20 276,513,801 -2,911,935 8.52 3,244,176,905 4,739,446,549 17.14 2016-10-18
2256 2016-10-19 279,425,736 -349,699 8.61 3,244,176,905 4,744,648,997 16.98 2016-10-17
2257 2016-10-18 279,775,435 -1,980,082 8.62 3,244,176,905 4,828,924,008 17.26 2016-10-14
2258 2016-10-17 281,755,517 -6,078,427 8.68 3,244,176,905 4,902,545,996 17.40 2016-10-13
2259 2016-10-14 287,833,944 -2,718,312 8.87 3,244,176,905 5,042,850,699 17.52 2016-10-12
2260 2016-10-13 290,552,256 1,249,719 8.96 3,244,176,905 4,962,632,532 17.08 2016-10-11
2261 2016-10-12 289,302,537 -1,160,942 8.92 3,244,176,905 5,004,933,890 17.30 2016-10-07
2262 2016-10-11 290,463,479 -1,495,993 8.95 3,244,176,905 5,054,064,535 17.40 2016-10-06
2263 2016-10-07 291,959,472 -2,824,534 9.00 3,244,176,905 5,004,185,350 17.14 2016-10-05
2264 2016-10-06 294,784,006 -76,000 9.09 3,244,176,905 5,058,493,543 17.16 2016-10-04
2265 2016-10-05 294,860,006 294,973 9.09 3,244,176,905 4,983,134,101 16.90 2016-10-03
2266 2016-10-04 294,565,033 -1,975,000 9.08 3,244,176,905 4,848,540,443 16.46 2016-09-30
2267 2016-10-03 296,540,033 -1,070,000 9.14 3,244,176,905 4,898,841,345 16.52 2016-09-29
2268 2016-09-30 297,610,033 -1,747,063 9.17 3,244,176,905 4,892,708,943 16.44 2016-09-28
2269 2016-09-29 299,357,096 -2,314,000 9.23 3,244,176,905 5,023,212,071 16.78 2016-09-27
2270 2016-09-28 301,671,096 -1,183,701 9.30 3,244,176,905 4,983,606,506 16.52 2016-09-26
2271 2016-09-27 302,854,797 251,390 9.34 3,244,176,905 4,997,104,151 16.50 2016-09-23
2272 2016-09-26 302,603,407 432,667 9.33 3,244,176,905 5,035,320,692 16.64 2016-09-22
2273 2016-09-23 302,170,740 655,400 9.31 3,244,176,905 5,094,598,676 16.86 2016-09-21
2274 2016-09-22 301,515,340 533,180 9.29 3,244,176,905 5,047,366,792 16.74 2016-09-20
2275 2016-09-21 300,982,160 512,000 9.28 3,244,176,905 5,074,559,218 16.86 2016-09-19
2276 2016-09-20 300,470,160 881,000 9.26 3,244,176,905 5,071,936,301 16.88 2016-09-15
2277 2016-09-19 299,589,160 964,898 9.23 3,244,176,905 5,128,966,419 17.12 2016-09-14
2278 2016-09-15 298,624,262 235,949 9.20 3,244,176,905 5,166,199,733 17.30 2016-09-13
2279 2016-09-14 298,388,313 37,632 9.20 3,244,176,905 5,156,150,049 17.28 2016-09-12
2280 2016-09-13 298,350,681 72,729 9.20 3,244,176,905 5,245,004,972 17.58 2016-09-09
2281 2016-09-12 298,277,952 943,672 9.19 3,244,176,905 5,291,450,868 17.74 2016-09-08
2282 2016-09-09 297,334,280 495,332 9.17 3,244,176,905 5,316,336,926 17.88 2016-09-07
2283 2016-09-08 296,838,948 157,501 9.15 3,244,176,905 5,354,974,622 18.04 2016-09-06
2284 2016-09-07 296,681,447 3,022,888 9.15 3,244,176,905 5,274,996,128 17.78 2016-09-05
2285 2016-09-06 293,658,559 1,372,000 9.05 3,244,176,905 5,168,390,638 17.60 2016-09-02
2286 2016-09-05 292,286,559 -522,852 9.01 3,244,176,905 5,091,631,858 17.42 2016-09-01
2287 2016-09-02 292,809,411 1,371,408 9.03 3,244,176,905 5,241,288,457 17.90 2016-08-31
2288 2016-09-01 291,438,003 1,103,024 8.98 3,244,176,905 5,076,850,012 17.42 2016-08-30
2289 2016-08-31 290,334,979 6,168,000 8.95 3,244,176,905 4,993,761,639 17.20 2016-08-29
2290 2016-08-30 284,166,979 -179,365 8.76 3,244,176,905 4,859,255,341 17.10 2016-08-26
2291 2016-08-29 284,346,344 288,664 8.76 3,244,176,905 4,856,635,556 17.08 2016-08-25
2292 2016-08-26 284,057,680 818,936 8.76 3,244,176,905 4,749,444,410 16.72 2016-08-24
2293 2016-08-25 283,238,744 6,404,000 8.73 3,244,176,905 4,724,422,250 16.68 2016-08-23
2294 2016-08-24 276,834,744 3,915,201 8.53 3,244,176,905 4,462,576,073 16.12 2016-08-22
2295 2016-08-23 272,919,543 2,356,331 8.41 3,244,176,905 4,279,378,434 15.68 2016-08-19
2296 2016-08-22 270,563,212 4,802,029 8.34 3,244,176,905 4,231,608,636 15.64 2016-08-18
2297 2016-08-19 265,761,183 10,913,333 8.19 3,244,176,905 4,140,559,231 15.58 2016-08-17
2298 2016-08-18 254,847,850 43,672,548 7.86 3,244,176,905 3,990,917,331 15.66 2016-08-16
2299 2016-08-17 211,175,302 1,059,000 8.68 2,433,132,679 3,357,687,302 15.90 2016-08-15
2300 2016-08-16 210,116,302 162,000 8.64 2,433,132,679 3,294,623,615 15.68 2016-08-12
2301 2016-08-15 209,954,302 416,000 8.63 2,433,132,679 3,388,662,434 16.14 2016-08-11
2302 2016-08-12 209,538,302 618,914 8.61 2,433,132,679 3,352,612,832 16.00 2016-08-10
2303 2016-08-11 208,919,388 1,655,390 8.59 2,433,132,679 3,342,710,208 16.00 2016-08-09
2304 2016-08-10 207,263,998 4,234,585 8.52 2,433,132,679 3,220,882,529 15.54 2016-08-08
2305 2016-08-09 203,029,413 -429,785 8.34 2,433,132,679 3,159,137,666 15.56 2016-08-05
2306 2016-08-08 203,459,198 14,681,089 8.36 2,433,132,679 3,206,516,960 15.76 2016-08-04
2307 2016-08-05 188,778,109 5,283,496 7.76 2,433,132,679 2,854,325,008 15.12 2016-08-03
2308 2016-08-04 183,494,613 -130,000 7.54 2,433,132,679 2,873,525,640 15.66 2016-08-01
2309 2016-08-03 183,624,613 2,646,000 7.55 2,433,132,679 2,758,041,687 15.02 2016-07-29
2310 2016-08-01 180,978,613 9,109,083 7.44 2,433,132,679 2,671,244,328 14.76 2016-07-28
2311 2016-07-29 171,869,530 -1,303,135 7.06 2,433,132,679 2,639,915,981 15.36 2016-07-27
2312 2016-07-28 173,172,665 -13,285,000 7.12 2,433,132,679 2,715,347,387 15.68 2016-07-26
2313 2016-07-27 186,457,665 -7,939,237 7.66 2,433,132,679 2,946,031,107 15.80 2016-07-25
2314 2016-07-26 194,396,902 248,078 7.99 2,433,132,679 3,024,815,795 15.56 2016-07-22
2315 2016-07-25 194,148,824 1,198,000 7.98 2,433,132,679 3,063,668,443 15.78 2016-07-21
2316 2016-07-22 192,950,824 -1,342,684 7.93 2,433,132,679 3,021,609,904 15.66 2016-07-20
2317 2016-07-21 194,293,508 1,902,556 7.99 2,433,132,679 3,015,435,244 15.52 2016-07-19
2318 2016-07-20 192,390,952 -5,356,200 7.91 2,433,132,679 2,982,059,756 15.50 2016-07-18
2319 2016-07-19 197,747,152 4,220,412 8.13 2,433,132,679 3,080,900,628 15.58 2016-07-15
2320 2016-07-18 193,526,740 1,725,914 7.95 2,433,132,679 3,080,945,701 15.92 2016-07-14
2321 2016-07-15 191,800,826 5,217,814 7.88 2,433,132,679 3,375,694,538 17.60 2016-07-13
2322 2016-07-14 186,583,012 3,265,135 7.67 2,433,132,679 3,239,081,088 17.36 2016-07-12
2323 2016-07-13 183,317,877 6,561,588 7.53 2,433,132,679 3,153,067,484 17.20 2016-07-11
2324 2016-07-12 176,756,289 3,837,724 7.26 2,433,132,679 2,937,689,523 16.62 2016-07-08
2325 2016-07-11 172,918,565 -1,873,759 7.11 2,433,132,679 2,894,656,778 16.74 2016-07-07
2326 2016-07-08 174,792,324 -41,893,700 7.18 2,433,132,679 2,842,123,188 16.26 2016-07-06
2327 2016-07-07 216,686,024 -13,254,000 8.91 2,433,132,679 3,670,661,247 16.94 2016-07-05
2328 2016-07-06 229,940,024 -64,749 9.45 2,433,132,679 3,807,806,797 16.56 2016-07-04
2329 2016-07-05 230,004,773 395,047 9.45 2,433,132,679 3,887,080,664 16.90 2016-06-30
2330 2016-07-04 229,609,726 -131,992 9.44 2,433,132,679 3,834,482,424 16.70 2016-06-29
2331 2016-06-30 229,741,718 393,740 9.44 2,433,132,679 3,836,686,691 16.70 2016-06-28
2332 2016-06-29 229,347,978 602,002 9.43 2,433,132,679 3,843,872,111 16.76 2016-06-27
2333 2016-06-28 228,745,976 -627,999 9.40 2,433,132,679 3,824,632,719 16.72 2016-06-24
2334 2016-06-27 229,373,975 86,951 9.43 2,433,132,679 3,853,482,780 16.80 2016-06-23
2335 2016-06-24 229,287,024 -80,000 9.42 2,433,132,679 3,865,779,225 16.86 2016-06-22
2336 2016-06-23 229,367,024 184,000 9.43 2,433,132,679 3,922,176,110 17.10 2016-06-21
2337 2016-06-22 229,183,024 -101,000 9.42 2,433,132,679 3,905,278,729 17.04 2016-06-20
2338 2016-06-21 229,284,024 207,764 9.42 2,433,132,679 3,783,186,396 16.50 2016-06-17
2339 2016-06-20 229,076,260 176,000 9.41 2,433,132,679 3,788,921,340 16.54 2016-06-16
2340 2016-06-17 228,900,260 -426,000 9.41 2,433,132,679 3,804,322,321 16.62 2016-06-15
2341 2016-06-16 229,326,260 -78,000 9.43 2,433,132,679 3,825,162,017 16.68 2016-06-14
2342 2016-06-15 229,404,260 -208,964 9.43 2,433,132,679 3,835,639,227 16.72 2016-06-13
2343 2016-06-14 229,613,224 -304,816 9.44 2,433,132,679 3,930,978,395 17.12 2016-06-10
2344 2016-06-13 229,918,040 54,000 9.45 2,433,132,679 4,051,155,865 17.62 2016-06-08
2345 2016-06-10 229,864,040 -559,812 9.45 2,433,132,679 4,054,801,666 17.64 2016-06-07
2346 2016-06-08 230,423,852 922,000 9.47 2,433,132,679 4,133,803,905 17.94 2016-06-06
2347 2016-06-07 229,501,852 442,000 9.43 2,433,132,679 4,108,083,151 17.90 2016-06-03
2348 2016-06-06 229,059,852 -981,923 9.41 2,433,132,679 3,999,385,016 17.46 2016-06-02
2349 2016-06-03 230,041,775 280,000 9.45 2,433,132,679 3,961,319,366 17.22 2016-06-01
2350 2016-06-02 229,761,775 -698,420 9.44 2,433,132,679 3,869,188,291 16.84 2016-05-31
2351 2016-06-01 230,460,195 446,000 9.47 2,433,132,679 3,927,041,723 17.04 2016-05-30
2352 2016-05-31 230,014,195 1,608,175 9.45 2,433,132,679 3,947,043,586 17.16 2016-05-27
2353 2016-05-30 228,406,020 1,785,085 9.39 2,433,132,679 3,905,742,942 17.10 2016-05-26
2354 2016-05-27 226,620,935 28,000 9.31 2,433,132,679 3,798,166,871 16.76 2016-05-25
2355 2016-05-26 226,592,935 156,588 9.31 2,433,132,679 3,784,102,015 16.70 2016-05-24
2356 2016-05-25 226,436,347 -52,000 9.31 2,433,132,679 3,876,590,261 17.12 2016-05-23
2357 2016-05-24 226,488,347 859,744 9.31 2,433,132,679 3,832,182,831 16.92 2016-05-20
2358 2016-05-23 225,628,603 666,000 9.27 2,433,132,679 3,804,098,247 16.86 2016-05-19
2359 2016-05-20 224,962,603 41,259 9.25 2,433,132,679 3,869,356,772 17.20 2016-05-18
2360 2016-05-19 224,921,344 -332,000 9.24 2,433,132,679 3,859,650,263 17.16 2016-05-17
2361 2016-05-18 225,253,344 -104,996 9.26 2,433,132,679 3,865,347,383 17.16 2016-05-16
2362 2016-05-17 225,358,340 -1,416,000 9.26 2,433,132,679 3,867,149,114 17.16 2016-05-13
2363 2016-05-16 226,774,340 473,000 9.32 2,433,132,679 3,945,873,516 17.40 2016-05-12
2364 2016-05-13 226,301,340 585,231 9.30 2,433,132,679 3,851,648,807 17.02 2016-05-11
2365 2016-05-12 225,716,109 -275,135 9.28 2,433,132,679 3,855,231,142 17.08 2016-05-10
2366 2016-05-11 225,991,244 80,989 9.29 2,433,132,679 3,832,811,498 16.96 2016-05-09
2367 2016-05-10 225,910,255 -31,349 9.28 2,433,132,679 3,854,028,950 17.06 2016-05-06
2368 2016-05-09 225,941,604 -1,162,303 9.29 2,433,132,679 3,886,195,589 17.20 2016-05-05
2369 2016-05-06 227,103,907 216,153 9.33 2,433,132,679 3,910,729,279 17.22 2016-05-04
2370 2016-05-05 226,887,754 477,887 9.32 2,433,132,679 3,866,167,328 17.04 2016-05-03
2371 2016-05-04 226,409,867 247,909 9.31 2,433,132,679 3,867,080,528 17.08 2016-04-29
2372 2016-05-03 226,161,958 -108,000 9.30 2,433,132,679 3,935,218,069 17.40 2016-04-28
2373 2016-04-29 226,269,958 1,149,133 9.30 2,433,132,679 3,918,995,673 17.32 2016-04-27
2374 2016-04-28 225,120,825 3,580,775 9.25 2,433,132,679 3,800,039,526 16.88 2016-04-26
2375 2016-04-27 221,540,050 897,148 9.11 2,433,132,679 3,766,180,850 17.00 2016-04-25
2376 2016-04-26 220,642,902 1,994,405 9.07 2,433,132,679 3,636,195,025 16.48 2016-04-22
2377 2016-04-25 218,648,497 -5,175,521 8.99 2,433,132,679 3,524,613,772 16.12 2016-04-21
2378 2016-04-22 223,824,018 -1,718,728 9.20 2,433,132,679 3,393,172,113 15.16 2016-04-20
2379 2016-04-21 225,542,746 -1,964,818 9.27 2,433,132,679 3,410,206,320 15.12 2016-04-19
2380 2016-04-20 227,507,564 -1,870,253 9.35 2,433,132,679 3,435,364,216 15.10 2016-04-18
2381 2016-04-19 229,377,817 -1,688,000 9.43 2,433,132,679 3,449,842,368 15.04 2016-04-15
2382 2016-04-18 231,065,817 -2,426,419 9.50 2,433,132,679 3,470,608,571 15.02 2016-04-14
2383 2016-04-15 233,492,236 -106,325 9.60 2,433,132,679 3,502,383,540 15.00 2016-04-13
2384 2016-04-14 233,598,561 -164,314 9.60 2,433,132,679 3,433,898,847 14.70 2016-04-12
2385 2016-04-13 233,762,875 344,470 9.61 2,433,132,679 3,426,963,748 14.66 2016-04-11
2386 2016-04-12 233,418,405 -80,000 9.59 2,433,132,679 3,417,245,449 14.64 2016-04-08
2387 2016-04-11 233,498,405 253,360 9.60 2,433,132,679 3,409,076,713 14.60 2016-04-07
2388 2016-04-08 233,245,045 -34,000 9.59 2,433,132,679 3,382,053,153 14.50 2016-04-06
2389 2016-04-07 233,279,045 -34,000 9.59 2,433,132,679 3,391,877,314 14.54 2016-04-05
2390 2016-04-06 233,313,045 -335,000 9.59 2,433,132,679 3,406,370,457 14.60 2016-04-01
2391 2016-04-05 233,648,045 743,914 9.60 2,433,132,679 3,373,877,770 14.44 2016-03-31
2392 2016-04-01 232,904,131 -3,441,748 9.57 2,433,132,679 3,367,793,734 14.46 2016-03-30
2393 2016-03-31 236,345,879 270,453 9.71 2,433,132,679 3,379,746,070 14.30 2016-03-29
2394 2016-03-30 236,075,426 -418,553 9.70 2,433,132,679 3,380,600,100 14.32 2016-03-24
2395 2016-03-29 236,493,979 -2,139,798 9.72 2,433,132,679 3,452,812,093 14.60 2016-03-23
2396 2016-03-24 238,633,777 790,063 9.81 2,433,132,679 3,531,779,900 14.80 2016-03-22
2397 2016-03-23 237,843,714 -634,843 9.78 2,433,132,679 3,615,224,453 15.20 2016-03-21
2398 2016-03-22 238,478,557 -2,064,578 9.80 2,433,132,679 3,601,026,211 15.10 2016-03-18
2399 2016-03-21 240,543,135 174,365 9.89 2,433,132,679 3,526,362,359 14.66 2016-03-17
2400 2016-03-18 240,368,770 702,449 9.88 2,433,132,679 3,470,925,039 14.44 2016-03-16
2401 2016-03-17 239,666,321 -161,449 9.85 2,433,132,679 3,489,541,634 14.56 2016-03-15
2402 2016-03-16 239,827,770 3,773,306 9.86 2,433,132,679 3,597,416,550 15.00 2016-03-14
2403 2016-03-15 236,054,464 -5,538,210 9.70 2,433,132,679 3,559,701,317 15.08 2016-03-11
2404 2016-03-14 241,592,674 -3,719,409 9.93 2,433,132,679 3,512,757,480 14.54 2016-03-10
2405 2016-03-11 245,312,083 -2,040,280 10.08 2,433,132,679 3,591,368,895 14.64 2016-03-09
2406 2016-03-10 247,352,363 -1,610,228 10.17 2,433,132,679 3,685,550,209 14.90 2016-03-08
2407 2016-03-09 248,962,591 -105,819 10.23 2,433,132,679 3,739,418,117 15.02 2016-03-07
2408 2016-03-08 249,068,410 791,653 10.24 2,433,132,679 3,760,932,991 15.10 2016-03-04
2409 2016-03-07 248,276,757 10,300,788 10.20 2,433,132,679 3,892,979,550 15.68 2016-03-03
2410 2016-03-04 237,975,969 -507,577 9.78 2,433,132,679 3,593,437,132 15.10 2016-03-02
2411 2016-03-03 238,483,546 357,548 9.80 2,433,132,679 3,047,819,718 12.78 2016-03-01
2412 2016-03-02 238,125,998 -2,724,315 9.79 2,433,132,679 3,000,387,575 12.60 2016-02-29
2413 2016-03-01 240,850,313 -6,882,570 9.90 2,433,132,679 2,991,360,887 12.42 2016-02-26
2414 2016-02-29 247,732,883 141,550 10.18 2,433,132,679 3,156,116,929 12.74 2016-02-25
2415 2016-02-26 247,591,333 -705,135 10.18 2,433,132,679 3,243,446,462 13.10 2016-02-24
2416 2016-02-25 248,296,468 338,000 10.20 2,433,132,679 3,247,717,801 13.08 2016-02-23
2417 2016-02-24 247,958,468 -92,000 10.19 2,433,132,679 3,273,051,778 13.20 2016-02-22
2418 2016-02-23 248,050,468 65,500 10.19 2,433,132,679 3,259,383,150 13.14 2016-02-19
2419 2016-02-22 247,984,968 -501,788 10.19 2,433,132,679 3,293,240,375 13.28 2016-02-18
2420 2016-02-19 248,486,756 -1,003,966 10.21 2,433,132,679 3,284,994,914 13.22 2016-02-17
2421 2016-02-18 249,490,722 -749,460 10.25 2,433,132,679 3,213,440,499 12.88 2016-02-16
2422 2016-02-17 250,240,182 240,000 10.28 2,433,132,679 3,163,035,900 12.64 2016-02-15
2423 2016-02-16 250,000,182 -1,987,292 10.27 2,433,132,679 3,110,002,264 12.44 2016-02-12
2424 2016-02-15 251,987,474 1,687,097 10.36 2,433,132,679 3,079,286,932 12.22 2016-02-11
2425 2016-02-12 250,300,377 -2,829,280 10.29 2,433,132,679 3,088,706,652 12.34 2016-02-05
2426 2016-02-11 253,129,657 -2,025,193 10.40 2,433,132,679 3,072,994,036 12.14 2016-02-04
2427 2016-02-05 255,154,850 747,930 10.49 2,433,132,679 3,209,848,013 12.58 2016-02-03
2428 2016-02-04 254,406,920 -2,510,490 10.46 2,433,132,679 3,205,527,192 12.60 2016-02-02
2429 2016-02-03 256,917,410 1,015,719 10.56 2,433,132,679 3,252,574,411 12.66 2016-02-01
2430 2016-02-02 255,901,691 61,708 10.52 2,433,132,679 3,162,944,901 12.36 2016-01-29
2431 2016-02-01 255,839,983 -269,425 10.51 2,433,132,679 3,228,700,585 12.62 2016-01-28
2432 2016-01-29 256,109,408 86,821 10.53 2,433,132,679 3,129,656,966 12.22 2016-01-27
2433 2016-01-28 256,022,587 122,100 10.52 2,433,132,679 3,133,716,465 12.24 2016-01-26
2434 2016-01-27 255,900,487 1,816,200 10.52 2,433,132,679 3,147,575,990 12.30 2016-01-25
2435 2016-01-26 254,084,287 -3,330,100 10.44 2,433,132,679 3,338,667,531 13.14 2016-01-22
2436 2016-01-25 257,414,387 13,968 10.58 2,433,132,679 3,227,976,413 12.54 2016-01-21
2437 2016-01-22 257,400,419 -705,417 10.58 2,433,132,679 3,758,046,117 14.60 2016-01-20
2438 2016-01-21 258,105,836 -475,750 10.61 2,433,132,679 3,830,290,606 14.84 2016-01-19
2439 2016-01-20 258,581,586 -842,488 10.63 2,433,132,679 3,764,947,892 14.56 2016-01-18
2440 2016-01-19 259,424,074 -775,295 10.66 2,433,132,679 3,855,041,740 14.86 2016-01-15
2441 2016-01-18 260,199,369 -207,862 10.69 2,433,132,679 3,902,990,535 15.00 2016-01-14
2442 2016-01-15 260,407,231 -978,700 10.70 2,433,132,679 3,937,357,333 15.12 2016-01-13
2443 2016-01-14 261,385,931 1,553,614 10.74 2,433,132,679 3,962,610,714 15.16 2016-01-12
2444 2016-01-13 259,832,317 5,825,140 10.68 2,433,132,679 3,970,237,804 15.28 2016-01-11
2445 2016-01-12 254,007,177 135,961 10.44 2,433,132,679 3,860,909,090 15.20 2016-01-08
2446 2016-01-11 253,871,216 44,028 10.43 2,433,132,679 3,813,145,664 15.02 2016-01-07
2447 2016-01-08 253,827,188 3,573,281 10.43 2,433,132,679 4,071,388,096 16.04 2016-01-06
2448 2016-01-07 250,253,907 760,000 10.29 2,433,132,679 4,014,072,668 16.04 2016-01-05
2449 2016-01-06 249,493,907 714,930 10.25 2,433,132,679 4,011,862,025 16.08 2016-01-04
2450 2016-01-05 248,778,977 52,000 10.22 2,433,132,679 3,965,536,893 15.94 2015-12-30
2451 2016-01-04 248,726,977 325,067 10.22 2,433,132,679 3,964,708,013 15.94 2015-12-29
2452 2015-12-30 248,401,910 728,981 10.21 2,433,132,679 3,924,750,178 15.80 2015-12-28
2453 2015-12-29 247,672,929 -581,752 10.18 2,433,132,679 3,967,720,323 16.02 2015-12-23
2454 2015-12-28 248,254,681 -180,610 10.20 2,433,132,679 3,957,179,615 15.94 2015-12-22
2455 2015-12-23 248,435,291 395,986 10.21 2,433,132,679 3,776,216,423 15.20 2015-12-21
2456 2015-12-22 248,039,305 332,856 10.19 2,433,132,679 3,740,432,719 15.08 2015-12-18
2457 2015-12-21 247,706,449 -906,917 10.18 2,433,132,679 3,725,504,993 15.04 2015-12-17
2458 2015-12-18 248,613,366 -395,512 10.22 2,433,132,679 3,689,422,351 14.84 2015-12-16
2459 2015-12-17 249,008,878 39,810 10.23 2,433,132,679 3,590,708,021 14.42 2015-12-15
2460 2015-12-16 248,969,068 235,322 10.23 2,433,132,679 3,644,907,156 14.64 2015-12-14
2461 2015-12-15 248,733,746 -1,335,300 10.22 2,433,132,679 3,666,335,416 14.74 2015-12-11
2462 2015-12-14 250,069,046 -373,325 10.28 2,433,132,679 3,701,021,881 14.80 2015-12-10
2463 2015-12-11 250,442,371 -213,912 10.29 2,433,132,679 3,711,555,938 14.82 2015-12-09
2464 2015-12-10 250,656,283 -232,768 10.30 2,433,132,679 3,759,844,245 15.00 2015-12-08
2465 2015-12-09 250,889,051 -68,008 10.31 2,433,132,679 3,778,389,108 15.06 2015-12-07
2466 2015-12-08 250,957,059 -679,400 10.31 2,433,132,679 3,759,336,744 14.98 2015-12-04
2467 2015-12-07 251,636,459 378,408 10.34 2,433,132,679 3,845,005,094 15.28 2015-12-03
2468 2015-12-04 251,258,051 -659,000 10.33 2,433,132,679 3,824,147,536 15.22 2015-12-02
2469 2015-12-03 251,917,051 1,163,412 10.35 2,433,132,679 3,803,947,470 15.10 2015-12-01
2470 2015-12-02 250,753,639 2,110,071 10.31 2,433,132,679 3,781,364,876 15.08 2015-11-30
2471 2015-12-01 248,643,568 93,315 10.22 2,433,132,679 3,635,168,964 14.62 2015-11-27
2472 2015-11-30 248,550,253 194,130 10.22 2,433,132,679 3,723,282,790 14.98 2015-11-26
2473 2015-11-27 248,356,123 -175,604 10.21 2,433,132,679 3,720,374,723 14.98 2015-11-25
2474 2015-11-26 248,531,727 -756,685 10.21 2,433,132,679 3,747,858,443 15.08 2015-11-24
2475 2015-11-25 249,288,412 462,923 10.25 2,433,132,679 3,734,340,412 14.98 2015-11-23
2476 2015-11-24 248,825,489 -1,960,000 10.23 2,433,132,679 3,727,405,825 14.98 2015-11-20
2477 2015-11-23 250,785,489 74,070 10.31 2,433,132,679 3,721,656,657 14.84 2015-11-19
2478 2015-11-20 250,711,419 -204,807 10.30 2,433,132,679 3,685,457,859 14.70 2015-11-18
2479 2015-11-19 250,916,226 507,765 10.31 2,433,132,679 3,688,468,522 14.70 2015-11-17
2480 2015-11-18 250,408,461 56,795 10.29 2,433,132,679 3,615,898,177 14.44 2015-11-16
2481 2015-11-17 250,351,666 -124,433 10.29 2,433,132,679 3,600,056,957 14.38 2015-11-13
2482 2015-11-16 250,476,099 -1,434,915 10.29 2,433,132,679 3,606,855,826 14.40 2015-11-12
2483 2015-11-13 251,911,014 489,360 10.35 2,433,132,679 3,521,715,976 13.98 2015-11-11
2484 2015-11-12 251,421,654 -556,485 10.33 2,433,132,679 3,449,505,093 13.72 2015-11-10
2485 2015-11-11 251,978,139 -641,300 10.36 2,433,132,679 3,507,535,695 13.92 2015-11-09
2486 2015-11-10 252,619,439 350,991 10.38 2,433,132,679 3,607,405,589 14.28 2015-11-06
2487 2015-11-09 252,268,448 426,000 10.37 2,433,132,679 3,683,119,341 14.60 2015-11-05
2488 2015-11-06 251,842,448 -512,141 10.35 2,433,132,679 3,697,047,137 14.68 2015-11-04
2489 2015-11-05 252,354,589 134,000 10.37 2,433,132,679 3,644,000,265 14.44 2015-11-03
2490 2015-11-04 252,220,589 354,000 10.37 2,433,132,679 3,657,198,541 14.50 2015-11-02
2491 2015-11-03 251,866,589 106,000 10.35 2,433,132,679 3,697,401,527 14.68 2015-10-30
2492 2015-11-02 251,760,589 -49,945 10.35 2,433,132,679 3,665,634,176 14.56 2015-10-29
2493 2015-10-30 251,810,534 -1,277,103 10.35 2,433,132,679 3,767,085,589 14.96 2015-10-28
2494 2015-10-29 253,087,637 80,715 10.40 2,433,132,679 3,801,376,308 15.02 2015-10-27
2495 2015-10-28 253,006,922 538,016 10.40 2,433,132,679 3,835,584,938 15.16 2015-10-26
2496 2015-10-27 252,468,906 -1,015,304 10.38 2,433,132,679 3,771,885,456 14.94 2015-10-23
2497 2015-10-26 253,484,210 247,009 10.42 2,433,132,679 3,787,054,097 14.94 2015-10-22
2498 2015-10-23 253,237,201 -200,056 10.41 2,433,132,679 3,813,752,247 15.06 2015-10-20
2499 2015-10-22 253,437,257 120,174 10.42 2,433,132,679 3,806,627,600 15.02 2015-10-19
2500 2015-10-20 253,317,083 -850,144 10.41 2,433,132,679 3,870,685,028 15.28 2015-10-16
2501 2015-10-19 254,167,227 -1,471,020 10.45 2,433,132,679 3,817,591,750 15.02 2015-10-15
2502 2015-10-16 255,638,247 492,118 10.51 2,433,132,679 3,819,235,410 14.94 2015-10-14
2503 2015-10-15 255,146,129 124,000 10.49 2,433,132,679 3,806,780,245 14.92 2015-10-13
2504 2015-10-14 255,022,129 1,211,260 10.48 2,433,132,679 3,672,318,658 14.40 2015-10-12
2505 2015-10-13 253,810,869 285,465 10.43 2,433,132,679 3,512,742,427 13.84 2015-10-09
2506 2015-10-12 253,525,404 297,224 10.42 2,433,132,679 3,559,496,672 14.04 2015-10-08
2507 2015-10-09 253,228,180 1,134,764 10.41 2,433,132,679 3,762,970,755 14.86 2015-10-07
2508 2015-10-08 252,093,416 1,499,954 10.36 2,433,132,679 3,594,852,112 14.26 2015-10-06
2509 2015-10-07 250,593,462 -164,824 10.30 2,433,132,679 3,688,735,761 14.72 2015-10-05
2510 2015-10-06 250,758,286 1,645,448 10.31 2,433,132,679 3,816,541,113 15.22 2015-10-02
2511 2015-10-05 249,112,838 -1,691,370 10.24 2,433,132,679 3,582,242,610 14.38 2015-09-30
2512 2015-10-02 250,804,208 833,915 10.31 2,433,132,679 3,596,532,343 14.34 2015-09-29
2513 2015-09-30 249,970,293 -354,483 10.27 2,433,132,679 3,579,574,596 14.32 2015-09-25
2514 2015-09-29 250,324,776 -78,835 10.29 2,433,132,679 3,484,520,882 13.92 2015-09-24
2515 2015-09-25 250,403,611 1,847,574 10.29 2,433,132,679 3,410,497,182 13.62 2015-09-23
2516 2015-09-24 248,556,037 661,948 10.22 2,433,132,679 3,370,419,862 13.56 2015-09-22
2517 2015-09-23 247,894,089 1,504,879 10.19 2,433,132,679 3,296,991,384 13.30 2015-09-21
2518 2015-09-22 246,389,210 -3,163,232 10.13 2,433,132,679 3,257,265,356 13.22 2015-09-18
2519 2015-09-21 249,552,442 -459,329 10.26 2,433,132,679 6,376,064,893 25.55 2015-09-17
2520 2015-09-18 250,011,771 -981,641 10.28 2,433,132,679 6,137,788,978 24.55 2015-09-16
2521 2015-09-17 250,993,412 -508,298 10.32 2,433,132,679 6,249,735,959 24.90 2015-09-15
2522 2015-09-16 251,501,710 -1,616,381 10.34 2,433,132,679 6,174,366,981 24.55 2015-09-14
2523 2015-09-15 253,118,091 -788,968 10.40 2,433,132,679 6,176,081,420 24.40 2015-09-11
2524 2015-09-14 253,907,059 -46,016 10.44 2,433,132,679 6,157,246,181 24.25 2015-09-10
2525 2015-09-11 253,953,075 -1,674,000 10.44 2,433,132,679 6,196,455,030 24.40 2015-09-09
2526 2015-09-10 255,627,075 -2,120,666 10.51 2,433,132,679 6,135,049,800 24.00 2015-09-08
2527 2015-09-09 257,747,741 -333,399 10.59 2,433,132,679 6,082,846,688 23.60 2015-09-07
2528 2015-09-08 258,081,140 -1,099,178 10.61 2,433,132,679 6,077,810,847 23.55 2015-09-04
2529 2015-09-07 259,180,318 194,000 10.65 2,433,132,679 5,987,065,346 23.10 2015-09-02
2530 2015-09-04 258,986,318 562,686 10.64 2,433,132,679 6,163,874,368 23.80 2015-09-01
2531 2015-09-02 258,423,632 2,229,804 10.62 2,433,132,679 6,292,615,439 24.35 2015-08-31
2532 2015-09-01 256,193,828 215,951 10.53 2,433,132,679 6,148,651,872 24.00 2015-08-28
2533 2015-08-31 255,977,877 -1,085,277 10.52 2,433,132,679 6,233,061,305 24.35 2015-08-27
2534 2015-08-28 257,063,154 -135,153 10.57 2,433,132,679 5,873,893,069 22.85 2015-08-26
2535 2015-08-27 257,198,307 -162,906 10.57 2,433,132,679 5,915,561,061 23.00 2015-08-25
2536 2015-08-26 257,361,213 2,055,417 10.58 2,433,132,679 5,880,703,717 22.85 2015-08-24
2537 2015-08-25 255,305,796 -977,910 10.49 2,433,132,679 6,012,451,496 23.55 2015-08-21
2538 2015-08-24 256,283,706 -1,569,208 10.53 2,433,132,679 6,035,481,276 23.55 2015-08-20
2539 2015-08-21 257,852,914 834,138 10.60 2,433,132,679 6,162,684,645 23.90 2015-08-19
2540 2015-08-20 257,018,776 142,345 10.56 2,433,132,679 6,219,854,379 24.20 2015-08-18
2541 2015-08-19 256,876,431 764,060 10.56 2,433,132,679 6,242,097,273 24.30 2015-08-17
2542 2015-08-18 256,112,371 877,620 10.53 2,433,132,679 6,274,753,090 24.50 2015-08-14
2543 2015-08-17 255,234,751 -189,910 10.49 2,433,132,679 6,240,489,662 24.45 2015-08-13
2544 2015-08-14 255,424,661 -496,005 10.50 2,433,132,679 6,321,760,360 24.75 2015-08-12
2545 2015-08-13 255,920,666 -1,144,000 10.52 2,433,132,679 6,334,036,484 24.75 2015-08-11
2546 2015-08-12 257,064,666 83,718 10.57 2,433,132,679 6,349,497,250 24.70 2015-08-10
2547 2015-08-11 256,980,948 -142,000 10.56 2,433,132,679 6,373,127,510 24.80 2015-08-07
2548 2015-08-10 257,122,948 -1,395,655 10.57 2,433,132,679 6,389,505,258 24.85 2015-08-06
2549 2015-08-07 258,518,603 -1,345,713 10.62 2,433,132,679 6,450,039,145 24.95 2015-08-05
2550 2015-08-06 259,864,316 2,507,556 10.68 2,433,132,679 6,444,635,037 24.80 2015-08-04
2551 2015-08-05 257,356,760 403,017 10.58 2,433,132,679 6,421,051,162 24.95 2015-08-03
2552 2015-08-04 256,953,743 -728,767 10.56 2,433,132,679 6,449,538,949 25.10 2015-07-31
2553 2015-08-03 257,682,510 1,086,808 10.59 2,433,132,679 6,429,178,625 24.95 2015-07-30
2554 2015-07-31 256,595,702 618,302 10.55 2,433,132,679 6,363,573,410 24.80 2015-07-29
2555 2015-07-30 255,977,400 -2,397,104 10.52 2,433,132,679 6,271,446,300 24.50 2015-07-28
2556 2015-07-29 258,374,504 -36,821 10.62 2,433,132,679 6,149,313,195 23.80 2015-07-27
2557 2015-07-28 258,411,325 -172,000 10.62 2,433,132,679 6,266,474,631 24.25 2015-07-24
2558 2015-07-27 258,583,325 320,000 10.63 2,433,132,679 6,231,858,133 24.10 2015-07-23
2559 2015-07-24 258,263,325 -193,663 10.61 2,433,132,679 6,211,232,966 24.05 2015-07-22
2560 2015-07-23 258,456,988 -127,634 10.62 2,433,132,679 6,177,122,013 23.90 2015-07-21
2561 2015-07-22 258,584,622 127,589 10.63 2,433,132,679 6,141,384,773 23.75 2015-07-20
2562 2015-07-21 258,457,033 -544,900 10.62 2,433,132,679 6,202,968,792 24.00 2015-07-17
2563 2015-07-20 259,001,933 1,457,000 10.64 2,433,132,679 6,216,046,392 24.00 2015-07-16
2564 2015-07-17 257,544,933 68,360 10.58 2,433,132,679 6,245,464,625 24.25 2015-07-15
2565 2015-07-16 257,476,573 -127,900 10.58 2,433,132,679 6,282,428,381 24.40 2015-07-14
2566 2015-07-15 257,604,473 335,157 10.59 2,433,132,679 6,246,908,470 24.25 2015-07-13
2567 2015-07-14 257,269,316 569,374 10.57 2,433,132,679 5,981,511,597 23.25 2015-07-10
2568 2015-07-13 256,699,942 160,590 10.55 2,433,132,679 6,083,788,625 23.70 2015-07-09
2569 2015-07-10 256,539,352 2,192,508 10.54 2,433,132,679 5,746,481,485 22.40 2015-07-08
2570 2015-07-09 254,346,844 -624,613 10.50 2,421,365,364 6,078,889,572 23.90 2015-07-07
2571 2015-07-08 254,971,457 205,999 10.53 2,421,365,364 6,119,314,968 24.00 2015-07-06
2572 2015-07-07 254,765,458 518,944 10.52 2,421,365,364 6,267,230,267 24.60 2015-07-03
2573 2015-07-06 254,246,514 86,059 10.50 2,421,365,364 6,330,738,199 24.90 2015-07-02
2574 2015-07-03 254,160,455 -883,223 10.50 2,421,365,364 6,354,011,375 25.00 2015-06-30
2575 2015-07-02 255,043,678 432,657 10.53 2,421,365,364 6,337,835,398 24.85 2015-06-29
2576 2015-06-30 254,611,021 25,886 10.52 2,421,365,364 6,454,389,382 25.35 2015-06-26
2577 2015-06-29 254,585,135 -393,867 10.51 2,421,365,364 6,568,296,483 25.80 2015-06-25
2578 2015-06-26 254,979,002 65,605 10.53 2,421,365,364 6,552,960,351 25.70 2015-06-24
2579 2015-06-25 254,913,397 924,029 10.53 2,421,365,364 6,551,274,303 25.70 2015-06-23
2580 2015-06-24 253,989,368 1,179,727 10.49 2,421,365,364 6,425,931,010 25.30 2015-06-22
2581 2015-06-23 252,809,641 -4,960,832 10.44 2,421,365,364 6,307,600,543 24.95 2015-06-19
2582 2015-06-22 257,770,473 2,352,494 10.65 2,421,365,364 6,650,478,203 25.80 2015-06-18
2583 2015-06-19 255,417,979 -354,499 10.55 2,421,365,364 6,091,718,799 23.85 2015-06-17
2584 2015-06-18 255,772,478 -332,324 10.56 2,421,365,364 6,100,173,600 23.85 2015-06-16
2585 2015-06-17 256,104,802 832,816 10.58 2,421,365,364 6,108,099,528 23.85 2015-06-15
2586 2015-06-16 255,271,986 66,819 10.54 2,421,365,364 6,139,291,263 24.05 2015-06-12
2587 2015-06-15 255,205,167 -152,174 10.54 2,421,365,364 5,997,321,425 23.50 2015-06-11
2588 2015-06-12 255,357,341 1,001,499 10.55 2,421,365,364 5,962,593,912 23.35 2015-06-10
2589 2015-06-11 254,355,842 1,540,885 10.50 2,421,365,364 5,913,773,327 23.25 2015-06-09
2590 2015-06-10 252,814,957 540,275 10.44 2,421,365,364 5,928,510,742 23.45 2015-06-08
2591 2015-06-09 252,274,682 9,760,666 10.42 2,421,365,364 5,852,772,622 23.20 2015-06-05
2592 2015-06-08 242,514,016 -790,208 10.02 2,421,365,364 5,638,450,872 23.25 2015-06-04
2593 2015-06-05 243,304,224 12,514,378 10.05 2,421,365,364 5,608,162,363 23.05 2015-06-03
2594 2015-06-04 230,789,846 173,512 9.53 2,421,365,364 5,308,166,458 23.00 2015-06-02
2595 2015-06-03 230,616,334 -1,532,663 9.52 2,421,365,364 5,373,360,582 23.30 2015-06-01
2596 2015-06-02 232,148,997 -6,294,706 9.59 2,421,365,364 5,409,071,630 23.30 2015-05-29
2597 2015-06-01 238,443,703 -8,593,375 9.85 2,421,365,364 5,615,349,206 23.55 2015-05-28
2598 2015-05-29 247,037,078 -3,475,200 10.20 2,421,365,364 5,904,186,164 23.90 2015-05-27
2599 2015-05-28 250,512,278 3,888,320 10.35 2,421,365,364 5,974,717,830 23.85 2015-05-26
2600 2015-05-27 246,623,958 40,000 10.19 2,421,365,364 5,857,319,003 23.75 2015-05-22
2601 2015-05-26 246,583,958 589,265 10.18 2,421,365,364 5,844,039,805 23.70 2015-05-21
2602 2015-05-22 245,994,693 -56,196 10.16 2,421,365,364 5,866,973,428 23.85 2015-05-20
2603 2015-05-21 246,050,889 -1,157,751 10.16 2,421,365,364 5,917,523,880 24.05 2015-05-19
2604 2015-05-20 247,208,640 -4,118,323 10.21 2,421,365,364 5,945,367,792 24.05 2015-05-18
2605 2015-05-19 251,326,963 -30,000 10.38 2,421,365,364 6,082,112,505 24.20 2015-05-15
2606 2015-05-18 251,356,963 -66,492 10.38 2,421,365,364 6,057,702,808 24.10 2015-05-14
2607 2015-05-15 251,423,455 186,000 10.38 2,421,365,364 6,122,161,129 24.35 2015-05-13
2608 2015-05-14 251,237,455 -414,419 10.38 2,421,365,364 6,142,755,775 24.45 2015-05-12
2609 2015-05-13 251,651,874 -320,114 10.39 2,421,365,364 6,140,305,726 24.40 2015-05-11
2610 2015-05-12 251,971,988 -703,891 10.41 2,421,365,364 5,896,144,519 23.40 2015-05-08
2611 2015-05-11 252,675,879 -1,211,000 10.44 2,421,365,364 5,963,150,744 23.60 2015-05-07
2612 2015-05-08 253,886,879 -1,734,648 10.49 2,421,365,364 6,131,368,128 24.15 2015-05-06
2613 2015-05-07 255,621,527 -563,738 10.56 2,421,365,364 6,147,697,724 24.05 2015-05-05
2614 2015-05-06 256,185,265 -1,448,209 10.58 2,421,365,364 6,148,446,360 24.00 2015-05-04
2615 2015-05-05 257,633,474 -1,274,670 10.64 2,421,365,364 6,131,676,681 23.80 2015-04-30
2616 2015-05-04 258,908,144 -647,863 10.69 2,421,365,364 6,343,249,528 24.50 2015-04-29
2617 2015-04-30 259,556,007 -1,937,918 10.72 2,421,365,364 6,385,077,772 24.60 2015-04-28
2618 2015-04-29 261,493,925 295,701 10.80 2,421,365,364 6,432,750,555 24.60 2015-04-27
2619 2015-04-28 261,198,224 6,913,744 10.79 2,421,365,364 6,307,937,110 24.15 2015-04-24
2620 2015-04-27 254,284,480 319,842 10.50 2,421,365,364 6,077,399,072 23.90 2015-04-23
2621 2015-04-24 253,964,638 -12,502,710 10.49 2,421,365,364 6,057,056,616 23.85 2015-04-22
2622 2015-04-23 266,467,348 -32,762,350 11.00 2,421,365,364 6,315,276,148 23.70 2015-04-21
2623 2015-04-22 299,229,698 81,866 12.36 2,421,365,364 4,548,291,410 15.20 2015-04-20
2624 2015-04-21 299,147,832 -130,000 12.35 2,421,365,364 4,547,047,046 15.20 2015-04-17
2625 2015-04-20 299,277,832 1,304 12.36 2,421,365,364 4,549,023,046 15.20 2015-04-16
2626 2015-04-17 299,276,528 154,194 12.36 2,421,365,364 4,549,003,226 15.20 2015-04-15
2627 2015-04-16 299,122,334 -76,258 12.35 2,421,365,364 4,546,659,477 15.20 2015-04-14
2628 2015-04-15 299,198,592 -358,006 12.36 2,421,365,364 4,547,818,598 15.20 2015-04-13
2629 2015-04-14 299,556,598 -1,227,968 12.37 2,421,365,364 4,553,260,290 15.20 2015-04-10
2630 2015-04-10 300,784,566 729,210 12.42 2,421,365,364 4,571,925,403 15.20 2015-04-08
2631 2015-04-09 300,055,356 -268,000 12.39 2,421,365,364 4,560,841,411 15.20 2015-04-02
2632 2015-04-08 300,323,356 -945,160 12.40 2,421,365,364 4,570,921,478 15.22 2015-04-01
2633 2015-04-02 301,268,516 -1,953,725 12.44 2,421,365,364 4,579,281,443 15.20 2015-03-31
2634 2015-04-01 303,222,241 -2,778,000 12.52 2,421,365,364 4,602,913,618 15.18 2015-03-30
2635 2015-03-31 306,000,241 -44,093 12.64 2,421,365,364 4,602,243,625 15.04 2015-03-27
2636 2015-03-30 306,044,334 -494,327 12.64 2,421,365,364 4,590,665,010 15.00 2015-03-26
2637 2015-03-27 306,538,661 -502,900 12.66 2,421,365,364 4,591,949,142 14.98 2015-03-25
2638 2015-03-26 307,041,561 -1,418,288 12.68 2,421,365,364 4,624,045,909 15.06 2015-03-24
2639 2015-03-25 308,459,849 -3,417,869 12.74 2,421,365,364 4,620,728,538 14.98 2015-03-23
2640 2015-03-24 311,877,718 206,218 12.88 2,421,365,364 4,703,115,987 15.08 2015-03-20
2641 2015-03-23 311,671,500 -688,364 12.87 2,421,365,364 4,693,772,790 15.06 2015-03-19
2642 2015-03-20 312,359,864 555,638 12.90 2,421,365,364 4,672,903,565 14.96 2015-03-18
2643 2015-03-19 311,804,226 -443,843 12.88 2,421,365,364 4,458,800,432 14.30 2015-03-17
2644 2015-03-18 312,248,069 -581,044 12.90 2,421,365,364 4,440,167,541 14.22 2015-03-16
2645 2015-03-17 312,829,113 -527,333 12.92 2,421,365,364 4,542,278,721 14.52 2015-03-13
2646 2015-03-16 313,356,446 37,566 12.94 2,421,365,364 4,600,072,627 14.68 2015-03-12
2647 2015-03-13 313,318,880 -545,100 12.94 2,421,365,364 4,674,717,690 14.92 2015-03-11
2648 2015-03-12 313,863,980 101,347 12.96 2,421,365,364 4,594,968,667 14.64 2015-03-10
2649 2015-03-11 313,762,633 3,255,413 12.96 2,421,365,364 4,712,714,748 15.02 2015-03-09
2650 2015-03-10 310,507,220 -790,359 12.82 2,421,365,364 4,738,340,177 15.26 2015-03-06
2651 2015-03-09 311,297,579 -1,782,319 12.86 2,421,365,364 4,787,756,765 15.38 2015-03-05
2652 2015-03-06 313,079,898 -727,354 12.93 2,421,365,364 4,884,046,409 15.60 2015-03-04
2653 2015-03-05 313,807,252 -222,398 12.96 2,421,365,364 5,158,991,223 16.44 2015-03-03
2654 2015-03-04 314,029,650 -256,037 12.97 2,421,365,364 5,156,366,853 16.42 2015-03-02
2655 2015-03-03 314,285,687 -261,872 12.98 2,421,365,364 5,085,142,416 16.18 2015-02-27
2656 2015-03-02 314,547,559 -288,911 12.99 2,421,365,364 5,108,252,358 16.24 2015-02-26
2657 2015-02-27 314,836,470 -296,304 13.00 2,421,365,364 5,125,537,732 16.28 2015-02-25
2658 2015-02-26 315,132,774 476,124 13.01 2,421,365,364 5,174,480,149 16.42 2015-02-24
2659 2015-02-25 314,656,650 694,396 13.00 2,421,365,364 5,172,955,326 16.44 2015-02-23
2660 2015-02-24 313,962,254 888,121 12.97 2,421,365,364 5,186,656,436 16.52 2015-02-17
2661 2015-02-23 313,074,133 -2,800,015 12.93 2,421,365,364 5,215,815,056 16.66 2015-02-16
2662 2015-02-17 315,874,148 -4,685,540 13.05 2,421,365,364 5,180,336,027 16.40 2015-02-13
2663 2015-02-16 320,559,688 -2,986,491 13.24 2,421,365,364 5,135,366,202 16.02 2015-02-12
2664 2015-02-13 323,546,179 442,656 13.36 2,421,365,364 5,234,977,176 16.18 2015-02-11
2665 2015-02-12 323,103,523 300,792 13.34 2,421,365,364 5,221,352,932 16.16 2015-02-10
2666 2015-02-11 322,802,731 -293,195 13.33 2,421,365,364 5,235,860,297 16.22 2015-02-09
2667 2015-02-10 323,095,926 166,973 13.34 2,421,365,364 5,331,082,779 16.50 2015-02-06
2668 2015-02-09 322,928,953 -18,910 13.34 2,421,365,364 5,341,244,883 16.54 2015-02-05
2669 2015-02-06 322,947,863 -1,135,743 13.34 2,421,365,364 5,380,311,398 16.66 2015-02-04
2670 2015-02-05 324,083,606 521,756 13.38 2,421,365,364 5,386,269,532 16.62 2015-02-03
2671 2015-02-04 323,561,850 -552,015 13.36 2,421,365,364 5,435,839,080 16.80 2015-02-02
2672 2015-02-03 324,113,865 -258,308 13.39 2,421,365,364 5,509,935,705 17.00 2015-01-30
2673 2015-02-02 324,372,173 -314,300 13.40 2,421,365,364 5,644,075,810 17.40 2015-01-29
2674 2015-01-30 324,686,473 578,063 13.41 2,421,365,364 5,630,063,442 17.34 2015-01-28
2675 2015-01-29 324,108,410 -736,000 13.39 2,421,365,364 5,710,790,184 17.62 2015-01-27
2676 2015-01-28 324,844,410 -758,000 13.42 2,421,365,364 5,678,280,287 17.48 2015-01-26
2677 2015-01-27 325,602,410 -33,268 13.45 2,421,365,364 5,899,915,669 18.12 2015-01-23
2678 2015-01-26 325,635,678 -2,656,000 13.45 2,421,365,364 5,529,293,812 16.98 2015-01-22
2679 2015-01-23 328,291,678 -248,000 13.56 2,421,365,364 5,305,193,516 16.16 2015-01-21
2680 2015-01-22 328,539,678 -473,000 13.57 2,421,365,364 5,230,351,674 15.92 2015-01-20
2681 2015-01-21 329,012,678 -41,554 13.59 2,421,365,364 5,112,857,016 15.54 2015-01-19
2682 2015-01-20 329,054,232 -220,000 13.59 2,421,365,364 5,152,989,273 15.66 2015-01-16
2683 2015-01-19 329,274,232 -306,631 13.60 2,421,365,364 5,202,532,866 15.80 2015-01-15
2684 2015-01-16 329,580,863 -278,000 13.61 2,421,365,364 5,213,969,253 15.82 2015-01-14
2685 2015-01-15 329,858,863 -1,191,092 13.62 2,421,365,364 5,244,755,922 15.90 2015-01-13
2686 2015-01-14 331,049,955 -340,000 13.67 2,421,365,364 5,223,968,290 15.78 2015-01-12
2687 2015-01-13 331,389,955 -486,000 13.69 2,421,365,364 5,302,239,280 16.00 2015-01-09
2688 2015-01-12 331,875,955 -572,714 13.71 2,421,365,364 5,296,740,242 15.96 2015-01-08
2689 2015-01-09 332,448,669 -809,070 13.73 2,421,365,364 5,325,827,677 16.02 2015-01-07
2690 2015-01-08 333,257,739 -1,106,908 13.76 2,421,365,364 5,418,770,836 16.26 2015-01-06
2691 2015-01-07 334,364,647 -1,076,000 13.81 2,421,365,364 5,517,016,676 16.50 2015-01-05
2692 2015-01-06 335,440,647 -184,760 13.85 2,421,365,364 5,514,644,237 16.44 2015-01-02
2693 2015-01-05 335,625,407 -49,382 13.86 2,421,365,364 5,309,593,939 15.82 2014-12-30
2694 2015-01-02 335,674,789 -515,556 13.86 2,421,365,364 5,478,212,556 16.32 2014-12-29
2695 2014-12-30 336,190,345 -267,391 13.88 2,421,365,364 5,352,150,292 15.92 2014-12-23
2696 2014-12-29 336,457,736 1,108,210 13.90 2,421,365,364 5,416,969,550 16.10 2014-12-22
2697 2014-12-23 335,349,526 303,452 13.85 2,421,365,364 5,150,968,719 15.36 2014-12-19
2698 2014-12-22 335,046,074 21,586 13.84 2,421,365,364 5,099,401,246 15.22 2014-12-18
2699 2014-12-19 335,024,488 -34,939 13.84 2,421,365,364 5,099,072,707 15.22 2014-12-17
2700 2014-12-18 335,059,427 145,990 13.84 2,421,365,364 5,226,927,061 15.60 2014-12-16
2701 2014-12-17 334,913,437 -476,624 13.83 2,421,365,364 5,238,046,155 15.64 2014-12-15
2702 2014-12-16 335,390,061 449,000 13.85 2,421,365,364 5,232,084,952 15.60 2014-12-12
2703 2014-12-15 334,941,061 -205,700 13.83 2,421,365,364 5,151,393,518 15.38 2014-12-11
2704 2014-12-12 335,146,761 88,675 13.84 2,421,365,364 5,201,477,731 15.52 2014-12-10
2705 2014-12-11 335,058,086 -381,905 13.84 2,421,365,364 5,253,710,788 15.68 2014-12-09
2706 2014-12-10 335,439,991 -10,041 13.85 2,421,365,364 5,320,078,257 15.86 2014-12-08
2707 2014-12-09 335,450,032 377,910 13.85 2,421,365,364 5,347,073,510 15.94 2014-12-05
2708 2014-12-08 335,072,122 -90,000 13.84 2,421,365,364 5,314,243,855 15.86 2014-12-04
2709 2014-12-05 335,162,122 691,626 13.84 2,421,365,364 5,302,264,770 15.82 2014-12-03
2710 2014-12-04 334,470,496 871,839 13.81 2,421,365,364 5,411,732,625 16.18 2014-12-02
2711 2014-12-03 333,598,657 -882,780 13.78 2,421,365,364 5,324,234,566 15.96 2014-12-01
2712 2014-12-02 334,481,437 -1,457,688 13.81 2,421,365,364 5,411,909,651 16.18 2014-11-28
2713 2014-12-01 335,939,125 61,966 13.87 2,421,365,364 5,576,589,475 16.60 2014-11-27
2714 2014-11-28 335,877,159 142,454 13.87 2,421,365,364 5,548,690,667 16.52 2014-11-26
2715 2014-11-27 335,734,705 6,202 13.87 2,421,365,364 5,479,190,386 16.32 2014-11-25
2716 2014-11-26 335,728,503 -172,000 13.87 2,421,365,364 5,512,662,019 16.42 2014-11-24
2717 2014-11-25 335,900,503 1,103,773 13.87 2,421,365,364 5,367,690,038 15.98 2014-11-21
2718 2014-11-24 334,796,730 -180,772 13.83 2,421,365,364 5,216,133,053 15.58 2014-11-20
2719 2014-11-21 334,977,502 42,288 13.83 2,421,365,364 5,299,344,082 15.82 2014-11-19
2720 2014-11-20 334,935,214 -127,383 13.83 2,421,365,364 5,472,841,397 16.34 2014-11-18
2721 2014-11-19 335,062,597 -284,929 13.84 2,421,365,364 5,649,155,385 16.86 2014-11-17
2722 2014-11-18 335,347,526 -792,798 13.85 2,421,365,364 5,761,270,497 17.18 2014-11-14
2723 2014-11-17 336,140,324 -680,042 13.88 2,421,365,364 5,674,048,669 16.88 2014-11-13
2724 2014-11-14 336,820,366 -744,623 13.91 2,421,365,364 5,705,737,000 16.94 2014-11-12
2725 2014-11-13 337,564,989 -148,498 13.94 2,421,365,364 5,677,843,115 16.82 2014-11-11
2726 2014-11-12 337,713,487 1,103,896 13.99 2,413,631,094 5,734,375,009 16.98 2014-11-10
2727 2014-11-11 336,609,591 -135,109 13.95 2,413,631,094 6,025,311,679 17.90 2014-11-07
2728 2014-11-10 336,744,700 196,000 13.95 2,413,631,094 6,000,790,554 17.82 2014-11-06
2729 2014-11-07 336,548,700 -308,888 13.94 2,413,631,094 6,030,952,704 17.92 2014-11-05
2730 2014-11-06 336,857,588 -315,860 13.96 2,413,631,094 6,171,231,012 18.32 2014-11-04
2731 2014-11-05 337,173,448 184,000 13.97 2,413,631,094 6,203,991,443 18.40 2014-11-03
2732 2014-11-04 336,989,448 -292,014 13.96 2,413,631,094 6,214,085,421 18.44 2014-10-31
2733 2014-11-03 337,281,462 33,665 13.97 2,413,631,094 6,253,198,305 18.54 2014-10-30
2734 2014-10-31 337,247,797 326,000 13.97 2,413,631,094 6,293,043,892 18.66 2014-10-29
2735 2014-10-30 336,921,797 44,331 13.96 2,413,631,094 6,206,099,501 18.42 2014-10-28
2736 2014-10-29 336,877,466 -532,000 13.96 2,413,631,094 6,124,432,332 18.18 2014-10-27
2737 2014-10-28 337,409,466 -316,335 13.98 2,413,631,094 6,221,830,553 18.44 2014-10-24
2738 2014-10-27 337,725,801 24,335 13.99 2,413,631,094 6,247,927,319 18.50 2014-10-23
2739 2014-10-24 337,701,466 742,342 13.99 2,413,631,094 6,288,001,297 18.62 2014-10-22
2740 2014-10-23 336,959,124 118,000 13.96 2,413,631,094 6,240,482,976 18.52 2014-10-21
2741 2014-10-22 336,841,124 222,968 13.96 2,413,631,094 6,271,981,729 18.62 2014-10-20
2742 2014-10-21 336,618,156 -714,555 13.95 2,413,631,094 6,193,774,070 18.40 2014-10-17
2743 2014-10-20 337,332,711 189,000 13.98 2,413,631,094 6,206,921,882 18.40 2014-10-16
2744 2014-10-17 337,143,711 -413,377 13.97 2,413,631,094 6,304,587,396 18.70 2014-10-15
2745 2014-10-16 337,557,088 -328,000 13.99 2,413,631,094 6,373,077,821 18.88 2014-10-14
2746 2014-10-15 337,885,088 -1,129,622 14.00 2,413,631,094 6,440,089,777 19.06 2014-10-13
2747 2014-10-14 339,014,710 -210,000 14.05 2,413,631,094 6,380,256,842 18.82 2014-10-10
2748 2014-10-13 339,224,710 -218,000 14.05 2,413,631,094 6,438,484,996 18.98 2014-10-09
2749 2014-10-10 339,442,710 -1,231,966 14.06 2,413,631,094 6,462,989,198 19.04 2014-10-08
2750 2014-10-09 340,674,676 -506,973 14.11 2,413,631,094 6,540,953,779 19.20 2014-10-07
2751 2014-10-08 341,181,649 -368,696 14.14 2,413,631,094 6,489,274,964 19.02 2014-10-06
2752 2014-10-07 341,550,345 -632,730 14.15 2,413,631,094 6,421,146,486 18.80 2014-10-03
2753 2014-10-06 342,183,075 -4,789,172 14.18 2,413,631,094 6,289,324,919 18.38 2014-09-30
2754 2014-10-03 346,972,247 -1,462,000 14.38 2,413,631,094 6,460,623,239 18.62 2014-09-29
2755 2014-09-30 348,434,247 29,761,440 14.44 2,413,631,094 6,710,843,597 19.26 2014-09-26
2756 2014-09-29 318,672,807 -26,192,829 13.21 2,412,699,094 6,150,385,175 19.30 2014-09-25
2757 2014-09-26 344,865,636 713,565 14.29 2,412,699,094 6,738,674,527 19.54 2014-09-24
2758 2014-09-25 344,152,071 -1,101,180 14.26 2,412,699,094 6,717,848,426 19.52 2014-09-23
2759 2014-09-24 345,253,251 1,175,260 14.31 2,412,699,094 6,884,349,825 19.94 2014-09-22
2760 2014-09-23 344,077,991 35,882 14.26 2,412,699,094 6,860,915,141 19.94 2014-09-19
2761 2014-09-22 344,042,109 52,000 14.26 2,412,699,094 6,860,199,653 19.94 2014-09-18
2762 2014-09-19 343,990,109 -507,000 14.26 2,412,699,094 6,965,799,707 20.25 2014-09-17
2763 2014-09-18 344,497,109 -146,522 14.28 2,412,699,094 6,889,942,180 20.00 2014-09-16
2764 2014-09-17 344,643,631 14,000 14.28 2,412,699,094 6,979,033,528 20.25 2014-09-15
2765 2014-09-16 344,629,631 -615,788 14.28 2,412,699,094 7,047,675,954 20.45 2014-09-12
2766 2014-09-15 345,245,419 -1,803,050 14.31 2,412,699,094 7,025,744,277 20.35 2014-09-11
2767 2014-09-12 347,048,469 -534,000 14.38 2,412,699,094 7,235,960,579 20.85 2014-09-10
2768 2014-09-11 347,582,469 -802,000 14.41 2,412,699,094 7,316,610,972 21.05 2014-09-08
2769 2014-09-10 348,384,469 -330,222 14.44 2,412,699,094 7,403,169,966 21.25 2014-09-05
2770 2014-09-08 348,714,691 -1,124,000 14.45 2,412,699,094 7,392,751,449 21.20 2014-09-04
2771 2014-09-05 349,838,691 -1,530,000 14.50 2,412,699,094 7,416,580,249 21.20 2014-09-03
2772 2014-09-04 351,368,691 317,460 14.56 2,412,699,094 7,484,153,118 21.30 2014-09-02
2773 2014-09-03 351,051,231 696,942 14.55 2,412,699,094 7,442,286,097 21.20 2014-09-01
2774 2014-09-02 350,354,289 278,561 14.52 2,412,699,094 7,304,886,926 20.85 2014-08-29
2775 2014-09-01 350,075,728 57,674 14.51 2,412,699,094 7,351,590,288 21.00 2014-08-28
2776 2014-08-29 350,018,054 906,000 14.51 2,412,449,094 7,420,382,745 21.20 2014-08-27
2777 2014-08-28 349,112,054 261,943 14.47 2,412,449,094 7,313,897,531 20.95 2014-08-26
2778 2014-08-27 348,850,111 340,751 14.46 2,412,449,094 7,500,277,387 21.50 2014-08-25
2779 2014-08-26 348,509,360 -4,937,720 14.45 2,412,449,094 7,649,780,452 21.95 2014-08-22
2780 2014-08-25 353,447,080 1,616,000 14.65 2,412,449,094 8,217,644,610 23.25 2014-08-21
2781 2014-08-22 351,831,080 -193,900 14.58 2,412,449,094 8,426,354,366 23.95 2014-08-20
2782 2014-08-21 352,024,980 -1,000 14.59 2,412,449,094 8,519,004,516 24.20 2014-08-19
2783 2014-08-20 352,025,980 41,000 14.59 2,412,449,094 8,431,022,221 23.95 2014-08-18
2784 2014-08-19 351,984,980 -187,435 14.59 2,412,449,094 8,430,040,271 23.95 2014-08-15
2785 2014-08-18 352,172,415 -376,052 14.60 2,412,449,094 8,381,703,477 23.80 2014-08-14
2786 2014-08-15 352,548,467 34,444 14.61 2,412,449,094 8,514,045,478 24.15 2014-08-13
2787 2014-08-14 352,514,023 -184,200 14.61 2,412,449,094 8,442,710,851 23.95 2014-08-12
2788 2014-08-13 352,698,223 -199,712 14.62 2,412,449,094 8,394,217,707 23.80 2014-08-11
2789 2014-08-12 352,897,935 84,000 14.63 2,412,449,094 8,240,166,782 23.35 2014-08-08
2790 2014-08-11 352,813,935 285,880 14.62 2,412,449,094 8,344,049,563 23.65 2014-08-07
2791 2014-08-08 352,528,055 402,197 14.61 2,412,449,094 8,407,794,112 23.85 2014-08-06
2792 2014-08-07 352,125,858 -194,500 14.60 2,412,449,094 8,362,989,128 23.75 2014-08-05
2793 2014-08-06 352,320,358 -17,056 14.60 2,412,449,094 8,226,680,359 23.35 2014-08-04
2794 2014-08-05 352,337,414 -952,809 14.60 2,412,449,094 8,138,994,263 23.10 2014-08-01
2795 2014-08-04 353,290,223 44,573 14.64 2,412,449,094 8,355,313,774 23.65 2014-07-31
2796 2014-08-01 353,245,650 -177,815 14.64 2,412,449,094 8,530,882,448 24.15 2014-07-30
2797 2014-07-31 353,423,465 -142,000 14.65 2,412,449,094 8,393,807,294 23.75 2014-07-29
2798 2014-07-30 353,565,465 465,680 14.66 2,412,377,094 8,291,110,154 23.45 2014-07-28
2799 2014-07-29 353,099,785 1,317,000 14.64 2,412,377,094 8,138,950,044 23.05 2014-07-25
2800 2014-07-28 351,782,785 238,512 14.58 2,412,377,094 7,950,290,941 22.60 2014-07-24
2801 2014-07-25 351,544,273 651,910 14.57 2,412,377,094 7,857,014,502 22.35 2014-07-23
2802 2014-07-24 350,892,363 158,559 14.55 2,412,377,094 7,719,631,986 22.00 2014-07-22
2803 2014-07-23 350,733,804 163,460 14.54 2,412,377,094 7,575,850,166 21.60 2014-07-21
2804 2014-07-22 350,570,344 81,590 14.53 2,412,377,094 7,677,490,534 21.90 2014-07-18
2805 2014-07-21 350,488,754 333,400 14.53 2,412,377,094 7,675,703,713 21.90 2014-07-17
2806 2014-07-18 350,155,354 -307,400 14.51 2,412,377,094 7,615,878,950 21.75 2014-07-16
2807 2014-07-17 350,462,754 -183,828 14.53 2,412,377,094 7,569,995,486 21.60 2014-07-15
2808 2014-07-16 350,646,582 6,000 14.54 2,412,377,094 7,626,563,159 21.75 2014-07-14
2809 2014-07-15 350,640,582 -822,203 14.54 2,412,377,094 7,608,900,629 21.70 2014-07-11
2810 2014-07-14 351,462,785 -1,172,549 14.57 2,412,377,094 7,521,303,599 21.40 2014-07-10
2811 2014-07-11 352,635,334 96,060 14.62 2,412,377,094 7,528,764,381 21.35 2014-07-09
2812 2014-07-10 352,539,274 -326,633 14.61 2,412,377,094 7,632,475,282 21.65 2014-07-08
2813 2014-07-09 352,865,907 1,035,257 14.68 2,404,050,120 7,674,833,477 21.75 2014-07-07
2814 2014-07-08 351,830,650 -143,943 14.63 2,404,050,120 7,599,542,040 21.60 2014-07-04
2815 2014-07-07 351,974,593 78,000 14.64 2,404,050,120 7,637,848,668 21.70 2014-07-03
2816 2014-07-04 351,896,593 2,238,924 14.64 2,404,050,120 7,671,345,727 21.80 2014-07-02
2817 2014-07-03 349,657,669 632,300 14.54 2,404,050,120 7,517,639,884 21.50 2014-06-30
2818 2014-07-02 349,025,369 -332,495 14.52 2,404,050,120 7,504,045,434 21.50 2014-06-27
2819 2014-06-30 349,357,864 108,123 14.53 2,404,050,120 7,546,129,862 21.60 2014-06-26
2820 2014-06-27 349,249,741 152,636 14.53 2,404,022,120 7,491,406,944 21.45 2014-06-25
2821 2014-06-26 349,097,105 379,423 14.52 2,404,022,120 7,400,858,626 21.20 2014-06-24
2822 2014-06-25 348,717,682 1,051,525 14.51 2,404,022,120 7,288,199,554 20.90 2014-06-23
2823 2014-06-24 347,666,157 -276,695 14.46 2,404,022,120 7,440,055,760 21.40 2014-06-20
2824 2014-06-23 347,942,852 249,024 14.47 2,404,022,120 7,393,785,605 21.25 2014-06-19
2825 2014-06-20 347,693,828 164,780 14.46 2,404,022,120 7,371,109,154 21.20 2014-06-18
2826 2014-06-19 347,529,048 391,756 14.46 2,404,022,120 7,437,121,627 21.40 2014-06-17
2827 2014-06-18 347,137,292 178,859 14.44 2,404,022,120 7,446,094,913 21.45 2014-06-16
2828 2014-06-17 346,958,433 155,900 14.43 2,404,022,120 7,494,302,153 21.60 2014-06-13
2829 2014-06-16 346,802,533 -279,003 14.43 2,404,022,120 7,421,574,206 21.40 2014-06-12
2830 2014-06-13 347,081,536 84,991 14.44 2,404,022,120 7,479,607,101 21.55 2014-06-11
2831 2014-06-12 346,996,545 293,770 14.43 2,404,022,120 7,633,923,990 22.00 2014-06-10
2832 2014-06-11 346,702,775 -474,000 14.42 2,404,022,120 7,471,444,801 21.55 2014-06-09
2833 2014-06-10 347,176,775 385,100 14.44 2,404,022,120 7,394,865,308 21.30 2014-06-06
2834 2014-06-09 346,791,675 -2,426,503 14.43 2,404,022,120 7,473,360,596 21.55 2014-06-05
2835 2014-06-06 349,218,178 14,776,000 14.53 2,404,022,120 7,560,573,554 21.65 2014-06-04
2836 2014-06-05 334,442,178 -39,667,112 13.91 2,404,022,120 7,341,005,807 21.95 2014-06-03
2837 2014-06-04 374,109,290 28,213,068 15.56 2,404,022,120 8,136,877,058 21.75 2014-05-30
2838 2014-06-03 345,896,222 -991,085 14.39 2,404,022,120 7,644,306,506 22.10 2014-05-29
2839 2014-05-30 346,887,307 -648,000 14.43 2,404,022,120 7,770,275,677 22.40 2014-05-28
2840 2014-05-29 347,535,307 1,829,349 14.46 2,404,022,120 7,767,414,111 22.35 2014-05-27
2841 2014-05-28 345,705,958 -685,956 14.38 2,404,022,120 7,933,951,736 22.95 2014-05-26
2842 2014-05-27 346,391,914 202,124 14.41 2,404,022,120 8,278,766,745 23.90 2014-05-23
2843 2014-05-26 346,189,790 -571,000 14.40 2,404,022,120 7,945,055,681 22.95 2014-05-22
2844 2014-05-23 346,760,790 -87,000 14.42 2,404,022,120 7,871,469,933 22.70 2014-05-21
2845 2014-05-22 346,847,790 -279,393 14.43 2,404,022,120 7,769,390,496 22.40 2014-05-20
2846 2014-05-21 347,127,183 220,000 14.44 2,404,022,120 7,879,787,054 22.70 2014-05-19
2847 2014-05-20 346,907,183 60,622 14.43 2,404,022,120 7,857,447,695 22.65 2014-05-16
2848 2014-05-19 346,846,561 -92,000 14.43 2,404,022,120 7,838,732,279 22.60 2014-05-15
2849 2014-05-16 346,938,561 -16,000 14.43 2,403,712,120 7,754,076,838 22.35 2014-05-14
2850 2014-05-15 346,954,561 190,000 14.43 2,403,712,120 7,650,348,070 22.05 2014-05-13
2851 2014-05-14 346,764,561 -162,285 14.43 2,403,712,120 7,594,143,886 21.90 2014-05-12
2852 2014-05-13 346,926,846 188,338 14.43 2,403,712,120 7,649,736,954 22.05 2014-05-09
2853 2014-05-12 346,738,508 1,984,400 14.43 2,403,712,120 7,749,605,654 22.35 2014-05-08
2854 2014-05-09 344,754,108 506,139 14.34 2,403,712,120 7,567,352,671 21.95 2014-05-07
2855 2014-05-08 344,247,969 465,000 14.32 2,403,712,120 7,539,030,521 21.90 2014-05-05
2856 2014-05-07 343,782,969 208,698 14.30 2,403,712,120 7,631,981,912 22.20 2014-05-02
2857 2014-05-05 343,574,271 702,000 14.29 2,403,712,120 7,575,812,676 22.05 2014-04-30
2858 2014-05-02 342,872,271 572,000 14.26 2,403,712,120 7,731,769,711 22.55 2014-04-29
2859 2014-04-30 342,300,271 550,125 14.24 2,403,712,120 7,479,260,921 21.85 2014-04-28
2860 2014-04-29 341,750,146 481,520 14.22 2,403,704,120 7,518,503,212 22.00 2014-04-25
2861 2014-04-28 341,268,626 228,425 14.20 2,403,704,120 7,542,036,635 22.10 2014-04-24
2862 2014-04-25 341,040,201 -847,761 14.19 2,403,704,120 7,571,092,462 22.20 2014-04-23
2863 2014-04-24 341,887,962 59,642 14.22 2,403,704,120 7,487,346,368 21.90 2014-04-22
2864 2014-04-23 341,828,320 -32,000 14.22 2,403,704,120 7,810,777,112 22.85 2014-04-17
2865 2014-04-22 341,860,320 -30,900 14.22 2,403,704,120 7,760,229,264 22.70 2014-04-16
2866 2014-04-17 341,891,220 254,780 14.22 2,403,704,120 7,778,025,255 22.75 2014-04-15
2867 2014-04-16 341,636,440 -298,000 14.21 2,403,704,120 7,994,292,696 23.40 2014-04-14
2868 2014-04-15 341,934,440 -1,204,757 14.23 2,403,704,120 7,984,169,174 23.35 2014-04-11
2869 2014-04-14 343,139,197 370,785 14.28 2,403,704,120 7,943,672,411 23.15 2014-04-10
2870 2014-04-11 342,768,412 199,556 14.26 2,403,704,120 7,626,597,167 22.25 2014-04-09
2871 2014-04-10 342,568,856 505,586 14.25 2,403,704,120 7,433,744,175 21.70 2014-04-08
2872 2014-04-09 342,063,270 -136,865 14.23 2,403,704,120 7,525,391,940 22.00 2014-04-07
2873 2014-04-08 342,200,135 -92,868 14.24 2,403,704,120 7,459,962,943 21.80 2014-04-04
2874 2014-04-07 342,293,003 102,480 14.24 2,403,704,120 7,530,446,066 22.00 2014-04-03
2875 2014-04-04 342,190,523 -86,092 14.24 2,403,704,120 7,562,410,558 22.10 2014-04-02
2876 2014-04-03 342,276,615 269,012 14.24 2,403,704,120 7,547,199,361 22.05 2014-04-01
2877 2014-04-02 342,007,603 1,021,000 14.23 2,403,704,120 7,489,966,506 21.90 2014-03-31
2878 2014-04-01 340,986,603 1,118,487 14.19 2,403,704,120 7,467,606,606 21.90 2014-03-28
2879 2014-03-31 339,868,116 482,296 14.14 2,403,704,120 6,933,309,566 20.40 2014-03-27
2880 2014-03-28 339,385,820 3,544,000 14.12 2,403,676,120 6,804,685,691 20.05 2014-03-26
2881 2014-03-27 335,841,820 197,234 13.97 2,403,676,120 6,800,796,855 20.25 2014-03-25
2882 2014-03-26 335,644,586 -26,000 13.96 2,403,676,120 6,813,585,096 20.30 2014-03-24
2883 2014-03-25 335,670,586 199,004 13.96 2,403,676,120 6,713,411,720 20.00 2014-03-21
2884 2014-03-24 335,471,582 1,517,584 13.96 2,403,676,120 6,628,918,460 19.76 2014-03-20
2885 2014-03-21 333,953,998 3,023,563 13.89 2,403,676,120 6,518,782,041 19.52 2014-03-19
2886 2014-03-20 330,930,435 -314,019 13.77 2,403,676,120 6,347,245,743 19.18 2014-03-18
2887 2014-03-19 331,244,454 -75,780 13.78 2,403,676,120 6,439,392,186 19.44 2014-03-17
2888 2014-03-18 331,320,234 -979,378 13.78 2,403,676,120 6,447,491,754 19.46 2014-03-14
2889 2014-03-17 332,299,612 434,334 13.82 2,403,676,120 6,695,837,182 20.15 2014-03-13
2890 2014-03-14 331,865,278 2,124,200 13.81 2,403,676,120 6,720,271,880 20.25 2014-03-12
2891 2014-03-13 329,741,078 -435,977 13.72 2,403,676,120 6,644,282,722 20.15 2014-03-11
2892 2014-03-12 330,177,055 354,145 13.74 2,403,676,120 6,735,611,922 20.40 2014-03-10
2893 2014-03-11 329,822,910 1,777,268 13.72 2,403,676,120 6,959,263,401 21.10 2014-03-07
2894 2014-03-10 328,045,642 354,041 13.65 2,403,676,120 7,020,176,739 21.40 2014-03-06
2895 2014-03-07 327,691,601 196,127 13.63 2,403,676,120 6,881,523,621 21.00 2014-03-05
2896 2014-03-06 327,495,474 -121,674 13.62 2,403,676,120 6,959,278,823 21.25 2014-03-04
2897 2014-03-05 327,617,148 -106,280 13.63 2,403,676,120 7,060,149,539 21.55 2014-03-03
2898 2014-03-04 327,723,428 227,253 13.63 2,403,676,120 7,160,756,902 21.85 2014-02-28
2899 2014-03-03 327,496,175 -3,247,600 13.62 2,403,676,120 7,237,665,468 22.10 2014-02-27
2900 2014-02-28 330,743,775 1,238,960 13.76 2,403,676,120 7,028,305,219 21.25 2014-02-26
2901 2014-02-27 329,504,815 31,281 13.71 2,403,676,120 7,067,878,282 21.45 2014-02-25
2902 2014-02-26 329,473,534 572,682 13.71 2,403,676,120 7,479,049,222 22.70 2014-02-24
2903 2014-02-25 328,900,852 81,468 13.68 2,403,676,120 7,679,834,894 23.35 2014-02-21
2904 2014-02-24 328,819,384 406,655 13.68 2,403,676,120 7,562,845,832 23.00 2014-02-20
2905 2014-02-21 328,412,729 -71,874 13.66 2,403,676,120 7,652,016,586 23.30 2014-02-19
2906 2014-02-20 328,484,603 235,600 13.67 2,403,676,120 7,719,388,171 23.50 2014-02-18
2907 2014-02-19 328,249,003 1,876,602 13.66 2,403,676,120 7,697,439,120 23.45 2014-02-17
2908 2014-02-18 326,372,401 997,136 13.58 2,403,676,120 7,490,246,603 22.95 2014-02-14
2909 2014-02-17 325,375,265 156,865 13.54 2,403,676,120 7,564,974,911 23.25 2014-02-13
2910 2014-02-14 325,218,400 670,493 13.53 2,403,676,120 7,675,154,240 23.60 2014-02-12
2911 2014-02-13 324,547,907 -646,813 13.50 2,403,676,120 7,578,193,628 23.35 2014-02-11
2912 2014-02-12 325,194,720 470,602 13.53 2,403,676,120 7,316,881,200 22.50 2014-02-10
2913 2014-02-11 324,724,118 -2,194,046 13.51 2,403,676,120 7,452,418,508 22.95 2014-02-07
2914 2014-02-10 326,918,164 382,601 13.60 2,403,676,120 7,486,425,956 22.90 2014-02-06
2915 2014-02-07 326,535,563 -78,917 13.58 2,403,676,120 7,493,991,171 22.95 2014-02-05
2916 2014-02-06 326,614,480 1,313,024 13.59 2,403,676,120 7,332,495,076 22.45 2014-02-04
2917 2014-02-05 325,301,456 1,524,669 13.53 2,403,676,120 7,465,668,415 22.95 2014-01-29
2918 2014-02-04 323,776,787 -401,006 13.47 2,403,676,120 7,398,299,583 22.85 2014-01-28
2919 2014-01-29 324,177,793 -1,949,228 13.49 2,403,503,120 7,358,835,901 22.70 2014-01-27
2920 2014-01-28 326,127,021 -915,761 13.57 2,403,503,120 7,663,984,994 23.50 2014-01-24
2921 2014-01-27 327,042,782 -867,405 13.61 2,403,503,120 7,685,505,377 23.50 2014-01-23
2922 2014-01-24 327,910,187 53,057 13.64 2,403,503,120 7,902,635,507 24.10 2014-01-22
2923 2014-01-23 327,857,130 -421,542 13.64 2,403,503,120 7,950,535,403 24.25 2014-01-21
2924 2014-01-22 328,278,672 1,201,303 13.66 2,403,503,120 7,944,343,862 24.20 2014-01-20
2925 2014-01-21 327,077,369 950,180 13.61 2,403,503,120 7,947,980,067 24.30 2014-01-17
2926 2014-01-20 326,127,189 -247,857 13.57 2,403,503,120 7,924,890,693 24.30 2014-01-16
2927 2014-01-17 326,375,046 210,224 13.58 2,403,503,120 8,012,507,379 24.55 2014-01-15
2928 2014-01-16 326,164,822 -107,684 13.57 2,403,503,120 8,023,654,621 24.60 2014-01-14
2929 2014-01-15 326,272,506 -647,137 13.57 2,403,503,120 8,124,185,399 24.90 2014-01-13
2930 2014-01-14 326,919,643 1,089,868 13.60 2,403,503,120 8,107,607,146 24.80 2014-01-10
2931 2014-01-13 325,829,775 -195,569 13.56 2,403,503,120 8,096,869,909 24.85 2014-01-09
2932 2014-01-10 326,025,344 -365,853 13.56 2,403,503,120 8,166,934,867 25.05 2014-01-08
2933 2014-01-09 326,391,197 -295,647 13.58 2,403,503,120 8,143,460,365 24.95 2014-01-07
2934 2014-01-08 326,686,844 -33,675 13.59 2,403,503,120 8,183,505,442 25.05 2014-01-06
2935 2014-01-07 326,720,519 1,544,222 13.59 2,403,503,120 8,282,365,157 25.35 2014-01-03
2936 2014-01-06 325,176,297 -9,985 13.53 2,403,503,120 8,373,289,648 25.75 2014-01-02
2937 2014-01-03 325,186,282 -984,588 13.53 2,403,503,120 8,373,546,762 25.75 2013-12-30
2938 2014-01-02 326,170,870 83,468 13.57 2,403,503,120 8,480,442,620 26.00 2013-12-27
2939 2013-12-30 326,087,402 -439,019 13.57 2,403,403,120 8,266,315,641 25.35 2013-12-23
2940 2013-12-27 326,526,421 49,376 13.59 2,403,403,120 8,375,402,699 25.65 2013-12-20
2941 2013-12-23 326,477,045 -757,687 13.58 2,403,403,120 8,308,840,795 25.45 2013-12-19
2942 2013-12-20 327,234,732 -322,364 13.62 2,403,403,120 8,393,570,876 25.65 2013-12-18
2943 2013-12-19 327,557,096 -184,169 13.63 2,403,403,120 8,500,106,641 25.95 2013-12-17
2944 2013-12-18 327,741,265 167,841 13.64 2,403,403,120 8,472,111,700 25.85 2013-12-16
2945 2013-12-17 327,573,424 3,868,086 13.63 2,403,403,120 8,418,636,997 25.70 2013-12-13
2946 2013-12-16 323,705,338 -843,379 13.47 2,403,403,120 8,481,079,856 26.20 2013-12-12
2947 2013-12-13 324,548,717 -37,738 13.50 2,403,403,120 8,649,223,308 26.65 2013-12-11
2948 2013-12-12 324,586,455 -139,000 13.51 2,403,403,120 8,715,146,317 26.85 2013-12-10
2949 2013-12-11 324,725,455 20,000 13.51 2,403,403,120 8,767,587,285 27.00 2013-12-09
2950 2013-12-10 324,705,455 -165,485 13.51 2,403,403,120 8,750,812,012 26.95 2013-12-06
2951 2013-12-09 324,870,940 5,176,000 13.52 2,403,403,120 8,771,515,380 27.00 2013-12-05
2952 2013-12-06 319,694,940 196,100 13.30 2,403,403,120 8,727,671,862 27.30 2013-12-04
2953 2013-12-05 319,498,840 -306,832 13.29 2,403,403,120 8,882,067,752 27.80 2013-12-03
2954 2013-12-04 319,805,672 -7,284,800 13.31 2,403,403,120 8,858,617,114 27.70 2013-12-02
2955 2013-12-03 327,090,472 -493,114 13.61 2,403,403,120 8,945,924,409 27.35 2013-11-29
2956 2013-12-02 327,583,586 -360,052 13.63 2,403,403,120 9,057,686,153 27.65 2013-11-28
2957 2013-11-29 327,943,638 48,142 13.65 2,402,809,120 9,034,847,227 27.55 2013-11-27
2958 2013-11-28 327,895,496 -669,584 13.65 2,402,809,120 8,984,336,590 27.40 2013-11-26
2959 2013-11-27 328,565,080 1,096,000 13.67 2,402,809,120 9,068,396,208 27.60 2013-11-25
2960 2013-11-26 327,469,080 380,294 13.63 2,402,809,120 9,038,146,608 27.60 2013-11-22
2961 2013-11-25 327,088,786 1,239,097 13.61 2,402,809,120 8,913,169,419 27.25 2013-11-21
2962 2013-11-22 325,849,689 272,667 13.56 2,402,809,120 8,814,234,087 27.05 2013-11-20
2963 2013-11-21 325,577,022 -378,667 13.55 2,402,809,120 8,725,464,190 26.80 2013-11-19
2964 2013-11-20 325,955,689 506,343 13.57 2,402,809,120 9,012,674,801 27.65 2013-11-18
2965 2013-11-19 325,449,346 415,022 13.54 2,402,809,120 8,738,314,940 26.85 2013-11-15
2966 2013-11-18 325,034,324 6,236,597 13.53 2,402,809,120 8,775,926,748 27.00 2013-11-14
2967 2013-11-15 318,797,727 3,715,229 13.27 2,402,809,120 8,256,861,129 25.90 2013-11-13
2968 2013-11-14 315,082,498 3,901,039 13.11 2,402,809,120 8,207,899,073 26.05 2013-11-12
2969 2013-11-13 311,181,459 1,962,157 12.95 2,402,809,120 8,168,513,299 26.25 2013-11-11
2970 2013-11-12 309,219,302 475,944 12.87 2,402,809,120 8,178,850,538 26.45 2013-11-08
2971 2013-11-11 308,743,358 -859,973 12.85 2,402,809,120 8,135,387,483 26.35 2013-11-07
2972 2013-11-08 309,603,331 66,000 12.89 2,402,809,120 8,374,770,104 27.05 2013-11-06
2973 2013-11-07 309,537,331 -225,615 12.88 2,402,809,120 8,280,123,604 26.75 2013-11-05
2974 2013-11-06 309,762,946 124,000 12.89 2,402,809,120 8,518,481,015 27.50 2013-11-04
2975 2013-11-05 309,638,946 -269,837 12.89 2,402,809,120 8,422,179,331 27.20 2013-11-01
2976 2013-11-04 309,908,783 -519,402 12.90 2,402,809,120 8,506,996,093 27.45 2013-10-31
2977 2013-11-01 310,428,185 213,871 12.92 2,402,809,120 8,536,775,088 27.50 2013-10-30
2978 2013-10-31 310,214,314 -654,000 12.91 2,402,809,120 8,375,786,478 27.00 2013-10-29
2979 2013-10-30 310,868,314 -5,310 12.94 2,402,809,120 8,300,183,984 26.70 2013-10-28
2980 2013-10-29 310,873,624 94,364 12.94 2,402,809,120 8,331,413,123 26.80 2013-10-25
2981 2013-10-28 310,779,260 546,806 12.93 2,402,809,120 8,391,040,020 27.00 2013-10-24
2982 2013-10-25 310,232,454 192,000 12.91 2,402,809,120 8,267,694,899 26.65 2013-10-23
2983 2013-10-24 310,040,454 115,504 12.90 2,402,809,120 8,510,610,462 27.45 2013-10-22
2984 2013-10-23 309,924,950 599,942 12.90 2,402,809,120 8,491,943,630 27.40 2013-10-21
2985 2013-10-22 309,325,008 2,080,000 12.87 2,402,809,120 8,212,578,962 26.55 2013-10-18
2986 2013-10-21 307,245,008 -32,000 12.79 2,402,809,120 8,065,181,460 26.25 2013-10-17
2987 2013-10-18 307,277,008 1,410,000 12.79 2,402,809,120 8,081,385,310 26.30 2013-10-16
2988 2013-10-17 305,867,008 -177,940 12.73 2,402,809,120 8,197,235,814 26.80 2013-10-15
2989 2013-10-16 306,044,948 -743,858 12.74 2,402,809,120 7,788,843,927 25.45 2013-10-11
2990 2013-10-15 306,788,806 588,908 12.77 2,402,809,120 7,669,720,150 25.00 2013-10-10
2991 2013-10-11 306,199,898 215,887 12.74 2,402,809,120 7,639,687,455 24.95 2013-10-09
2992 2013-10-10 305,984,011 -247,876 12.73 2,402,809,120 7,710,797,077 25.20 2013-10-08
2993 2013-10-09 306,231,887 1,705,174 12.74 2,402,809,120 7,640,485,581 24.95 2013-10-07
2994 2013-10-08 304,526,713 -389,413 12.67 2,402,809,120 7,704,525,839 25.30 2013-10-04
2995 2013-10-07 304,916,126 -120,748 12.69 2,402,809,120 7,638,148,956 25.05 2013-10-03
2996 2013-10-04 305,036,874 365,154 12.70 2,402,809,120 7,625,921,850 25.00 2013-10-02
2997 2013-10-03 304,671,720 -17,664 12.68 2,402,809,120 7,510,157,898 24.65 2013-09-30
2998 2013-10-02 304,689,384 -885,432 12.68 2,402,809,120 7,586,765,662 24.90 2013-09-27
2999 2013-09-30 305,574,816 -464,160 12.72 2,402,809,120 7,700,485,363 25.20 2013-09-26
3000 2013-09-27 306,038,976 245,878 12.74 2,402,807,120 7,727,484,144 25.25 2013-09-25
3001 2013-09-26 305,793,098 4,605,200 12.73 2,402,807,120 7,690,696,415 25.15 2013-09-24
3002 2013-09-25 301,187,898 -996,616 12.53 2,402,807,120 7,544,756,845 25.05 2013-09-23
3003 2013-09-24 302,184,514 503,860 12.58 2,402,807,120 7,554,612,850 25.00 2013-09-19
3004 2013-09-23 301,680,654 588,000 12.56 2,402,807,120 7,511,848,285 24.90 2013-09-18
3005 2013-09-19 301,092,654 2,118,292 12.53 2,402,807,120 7,452,043,187 24.75 2013-09-17
3006 2013-09-18 298,974,362 1,010,381 12.44 2,402,807,120 7,354,769,305 24.60 2013-09-16
3007 2013-09-17 297,963,981 568,880 12.40 2,402,807,120 7,240,524,738 24.30 2013-09-13
3008 2013-09-16 297,395,101 610,000 12.38 2,402,807,120 7,092,873,159 23.85 2013-09-12
3009 2013-09-13 296,785,101 662,000 12.35 2,402,807,120 7,048,646,149 23.75 2013-09-11
3010 2013-09-12 296,123,101 1,638,000 12.32 2,402,807,120 7,092,148,269 23.95 2013-09-10
3011 2013-09-11 294,485,101 401,880 12.26 2,402,807,120 6,935,124,129 23.55 2013-09-09
3012 2013-09-10 294,083,221 43,000 12.24 2,402,807,120 6,822,730,727 23.20 2013-09-06
3013 2013-09-09 294,040,221 510,702 12.24 2,402,807,120 6,954,051,227 23.65 2013-09-05
3014 2013-09-06 293,529,519 916,388 12.22 2,402,807,120 6,707,149,509 22.85 2013-09-04
3015 2013-09-05 292,613,131 1,127,631 12.18 2,402,807,120 6,730,102,013 23.00 2013-09-03
3016 2013-09-04 291,485,500 423,623 12.13 2,402,807,120 6,543,849,475 22.45 2013-09-02
3017 2013-09-03 291,061,877 399,120 12.11 2,402,807,120 6,432,467,482 22.10 2013-08-30
3018 2013-09-02 290,662,757 266,920 12.10 2,402,807,120 6,510,845,757 22.40 2013-08-29
3019 2013-08-30 290,395,837 496,325 12.09 2,402,807,120 6,461,307,373 22.25 2013-08-28
3020 2013-08-29 289,899,512 -221,487 12.07 2,402,807,120 6,638,698,825 22.90 2013-08-27
3021 2013-08-28 290,120,999 -217,968 12.07 2,402,807,120 6,643,770,877 22.90 2013-08-26
3022 2013-08-27 290,338,967 368,968 12.08 2,402,807,120 6,634,245,396 22.85 2013-08-23
3023 2013-08-26 289,969,999 333,169 12.07 2,402,807,120 6,727,303,977 23.20 2013-08-22
3024 2013-08-23 289,636,830 -49,532 12.05 2,402,807,120 6,864,392,871 23.70 2013-08-21
3025 2013-08-22 289,686,362 -43,200 12.06 2,402,807,120 6,764,176,553 23.35 2013-08-20
3026 2013-08-21 289,729,562 -368,000 12.06 2,402,807,120 6,939,023,010 23.95 2013-08-19
3027 2013-08-20 290,097,562 27,230 12.07 2,402,807,120 6,976,846,366 24.05 2013-08-16
3028 2013-08-19 290,070,332 -238,190 12.07 2,402,807,120 7,164,737,200 24.70 2013-08-15
3029 2013-08-16 290,308,522 2,014,461 12.08 2,402,807,120 7,475,444,442 25.75 2013-08-13
3030 2013-08-15 288,294,061 16,000 12.00 2,402,807,120 7,481,230,883 25.95 2013-08-12
3031 2013-08-13 288,278,061 456,251 12.00 2,402,807,120 7,408,746,168 25.70 2013-08-09
3032 2013-08-12 287,821,810 261,361 11.98 2,402,807,120 6,864,550,169 23.85 2013-08-08
3033 2013-08-09 287,560,449 -1,528,172 11.97 2,402,807,120 6,800,804,619 23.65 2013-08-07
3034 2013-08-08 289,088,621 -612,413 12.03 2,402,807,120 6,894,763,611 23.85 2013-08-06
3035 2013-08-07 289,701,034 200,551 12.06 2,402,807,120 6,938,339,764 23.95 2013-08-05
3036 2013-08-06 289,500,483 433,000 12.05 2,402,807,120 7,034,861,737 24.30 2013-08-02
3037 2013-08-05 289,067,483 71,112 12.03 2,402,807,120 6,937,619,592 24.00 2013-08-01
3038 2013-08-02 288,996,371 171,599 12.03 2,402,807,120 6,921,463,085 23.95 2013-07-31
3039 2013-08-01 288,824,772 900,324 12.02 2,402,807,120 6,989,559,482 24.20 2013-07-30
3040 2013-07-31 287,924,448 793,100 11.98 2,402,807,120 6,910,186,752 24.00 2013-07-29
3041 2013-07-30 287,131,348 -81,043 11.95 2,402,807,120 6,833,726,082 23.80 2013-07-26
3042 2013-07-29 287,212,391 206,667 11.95 2,402,807,120 6,878,736,764 23.95 2013-07-25
3043 2013-07-26 287,005,724 223,025 11.94 2,402,807,120 6,873,787,090 23.95 2013-07-24
3044 2013-07-25 286,782,699 918,710 11.94 2,402,807,120 6,911,463,046 24.10 2013-07-23
3045 2013-07-24 285,863,989 666,423 11.90 2,402,807,120 6,732,096,941 23.55 2013-07-22
3046 2013-07-23 285,197,566 515,152 11.87 2,402,807,120 6,616,583,531 23.20 2013-07-19
3047 2013-07-22 284,682,414 334,069 11.85 2,402,807,120 6,661,568,488 23.40 2013-07-18
3048 2013-07-19 284,348,345 1,009,252 11.83 2,402,807,120 6,810,142,863 23.95 2013-07-17
3049 2013-07-18 283,339,093 247,843 11.79 2,402,807,120 6,955,974,733 24.55 2013-07-16
3050 2013-07-17 283,091,250 490,512 11.78 2,402,807,120 7,034,817,563 24.85 2013-07-15
3051 2013-07-16 282,600,738 241,000 11.76 2,402,807,120 6,796,547,749 24.05 2013-07-12
3052 2013-07-15 282,359,738 98,649 11.75 2,402,807,120 6,903,695,594 24.45 2013-07-11
3053 2013-07-12 282,261,089 -265,597 11.75 2,402,807,120 6,717,813,918 23.80 2013-07-10
3054 2013-07-11 282,526,686 -44,132 11.76 2,402,807,120 6,837,145,801 24.20 2013-07-09
3055 2013-07-10 282,570,818 89,280 11.76 2,402,807,120 6,598,028,600 23.35 2013-07-08
3056 2013-07-09 282,481,538 -95,131 11.76 2,402,807,120 6,694,812,451 23.70 2013-07-05
3057 2013-07-08 282,576,669 -546,014 11.76 2,402,807,120 6,555,778,721 23.20 2013-07-04
3058 2013-07-05 283,122,683 44,701 11.78 2,402,807,120 6,525,977,843 23.05 2013-07-03
3059 2013-07-04 283,077,982 -515,285 11.78 2,402,807,120 6,808,025,467 24.05 2013-07-02
3060 2013-07-03 283,593,267 810,998 11.80 2,402,807,120 6,919,675,715 24.40 2013-06-28
3061 2013-07-02 282,782,269 558,661 11.77 2,402,807,120 6,645,383,322 23.50 2013-06-27
3062 2013-06-28 282,223,608 671,772 11.75 2,402,557,120 6,533,476,525 23.15 2013-06-26
3063 2013-06-27 281,551,836 -797,258 11.72 2,402,557,120 6,363,071,494 22.60 2013-06-25
3064 2013-06-26 282,349,094 -144,437 11.75 2,402,557,120 6,366,972,070 22.55 2013-06-24
3065 2013-06-25 282,493,531 -1,803,924 11.76 2,402,557,120 6,483,226,536 22.95 2013-06-21
3066 2013-06-24 284,297,455 769,315 11.83 2,402,557,120 6,766,279,429 23.80 2013-06-20
3067 2013-06-21 283,528,140 335,976 11.80 2,402,557,120 6,918,086,616 24.40 2013-06-19
3068 2013-06-20 283,192,164 177,000 11.79 2,402,557,120 6,909,888,802 24.40 2013-06-18
3069 2013-06-19 283,015,164 362,480 11.78 2,402,557,120 6,990,474,551 24.70 2013-06-17
3070 2013-06-18 282,652,684 1,680,446 11.76 2,402,557,120 6,896,725,490 24.40 2013-06-14
3071 2013-06-17 280,972,238 2,203,842 11.69 2,402,557,120 6,869,771,219 24.45 2013-06-13
3072 2013-06-14 278,768,396 3,487,274 11.60 2,402,557,120 7,066,778,839 25.35 2013-06-11
3073 2013-06-13 275,281,122 -4,736,000 11.46 2,402,557,120 7,033,432,667 25.55 2013-06-10
3074 2013-06-11 280,017,122 649,951 11.65 2,402,557,120 7,126,435,755 25.45 2013-06-07
3075 2013-06-10 279,367,171 781,474 11.63 2,402,557,120 7,081,957,785 25.35 2013-06-06
3076 2013-06-07 278,585,697 562,900 11.60 2,402,557,120 7,103,935,274 25.50 2013-06-05
3077 2013-06-06 278,022,797 21,821 11.57 2,402,557,120 7,117,383,603 25.60 2013-06-04
3078 2013-06-05 278,000,976 -37,304 11.57 2,402,557,120 7,116,824,986 25.60 2013-06-03
3079 2013-06-04 278,038,280 515,933 11.57 2,402,557,120 7,048,270,398 25.35 2013-05-31
3080 2013-06-03 277,522,347 329,264 11.55 2,402,557,120 7,104,572,083 25.60 2013-05-30
3081 2013-05-31 277,193,083 7,231,751 11.54 2,402,557,120 7,012,985,000 25.30 2013-05-29
3082 2013-05-30 269,961,332 34,698 11.24 2,402,543,120 6,965,002,366 25.80 2013-05-28
3083 2013-05-29 269,926,634 418,040 11.24 2,402,543,120 6,613,202,533 24.50 2013-05-27
3084 2013-05-28 269,508,594 1,023,443 11.22 2,402,543,120 6,602,960,553 24.50 2013-05-24
3085 2013-05-27 268,485,151 7,949,314 11.18 2,402,543,120 6,577,886,200 24.50 2013-05-23
3086 2013-05-24 260,535,837 12,900,644 10.84 2,402,543,120 6,409,181,590 24.60 2013-05-22
3087 2013-05-23 247,635,193 -4,738,805 10.31 2,402,543,120 5,943,244,632 24.00 2013-05-21
3088 2013-05-22 252,373,998 -1,508,069 10.50 2,402,543,120 6,094,832,052 24.15 2013-05-20
3089 2013-05-21 253,882,067 -1,430,293 10.57 2,402,543,120 6,385,133,985 25.15 2013-05-16
3090 2013-05-20 255,312,360 -543,083 10.63 2,402,543,120 6,510,465,180 25.50 2013-05-15
3091 2013-05-16 255,855,443 -1,858,292 10.65 2,402,543,120 6,562,692,113 25.65 2013-05-14
3092 2013-05-15 257,713,735 -33,237 10.73 2,402,543,120 6,649,014,363 25.80 2013-05-13
3093 2013-05-14 257,746,972 5,054,250 10.73 2,402,543,120 6,843,182,107 26.55 2013-05-10
3094 2013-05-13 252,692,722 -980,572 10.52 2,402,543,120 6,519,472,228 25.80 2013-05-09
3095 2013-05-10 253,673,294 -1,008,853 10.56 2,402,543,120 6,849,178,938 27.00 2013-05-08
3096 2013-05-09 254,682,147 366,904 10.60 2,402,543,120 6,876,417,969 27.00 2013-05-07
3097 2013-05-08 254,315,243 31,656 10.59 2,402,543,120 6,942,806,134 27.30 2013-05-06
3098 2013-05-07 254,283,587 648,306 10.58 2,402,543,120 6,827,514,311 26.85 2013-05-03
3099 2013-05-06 253,635,281 12,000 10.56 2,402,543,120 6,683,289,654 26.35 2013-05-02
3100 2013-05-03 253,623,281 -138,463 10.56 2,402,543,120 6,746,379,275 26.60 2013-04-30
3101 2013-05-02 253,761,744 37,000 10.56 2,402,543,120 6,635,869,606 26.15 2013-04-29
3102 2013-04-30 253,724,744 146,889 10.56 2,402,543,120 6,622,215,818 26.10 2013-04-26
3103 2013-04-29 253,577,855 -1,129,959 10.56 2,402,409,120 6,554,987,552 25.85 2013-04-25
3104 2013-04-26 254,707,814 -949,549 10.60 2,402,409,120 6,571,461,601 25.80 2013-04-24
3105 2013-04-25 255,657,363 103,520 10.64 2,402,409,120 6,532,045,625 25.55 2013-04-23
3106 2013-04-24 255,553,843 32,000 10.64 2,402,409,120 6,503,845,304 25.45 2013-04-22
3107 2013-04-23 255,521,843 697,619 10.64 2,402,409,120 6,362,493,891 24.90 2013-04-19
3108 2013-04-22 254,824,224 462,000 10.61 2,402,409,120 6,115,781,376 24.00 2013-04-18
3109 2013-04-19 254,362,224 -794,820 10.59 2,402,409,120 6,104,693,376 24.00 2013-04-17
3110 2013-04-18 255,157,044 374,010 10.62 2,402,409,120 6,149,284,760 24.10 2013-04-16
3111 2013-04-17 254,783,034 -773,171 10.61 2,402,409,120 6,203,966,878 24.35 2013-04-15
3112 2013-04-16 255,556,205 -57,810 10.64 2,402,409,120 6,312,238,264 24.70 2013-04-12
3113 2013-04-15 255,614,015 -171,660 10.64 2,402,409,120 6,326,446,871 24.75 2013-04-11
3114 2013-04-12 255,785,675 605,298 10.65 2,402,409,120 6,190,013,335 24.20 2013-04-10
3115 2013-04-11 255,180,377 -418,000 10.62 2,402,409,120 6,379,509,425 25.00 2013-04-09
3116 2013-04-10 255,598,377 491,634 10.64 2,402,409,120 6,198,260,642 24.25 2013-04-08
3117 2013-04-09 255,106,743 205,163 10.62 2,402,409,120 6,071,540,483 23.80 2013-04-05
3118 2013-04-08 254,901,580 271,523 10.61 2,402,409,120 6,015,677,288 23.60 2013-04-03
3119 2013-04-05 254,630,057 36,164 10.60 2,402,409,120 5,907,417,322 23.20 2013-04-02
3120 2013-04-03 254,593,893 1,065,293 10.60 2,402,409,120 5,855,659,539 23.00 2013-03-28
3121 2013-04-02 253,528,600 -78,168 10.55 2,402,409,120 5,881,863,520 23.20 2013-03-27
3122 2013-03-28 253,606,768 -299,870 10.56 2,402,259,120 5,782,234,310 22.80 2013-03-26
3123 2013-03-27 253,906,638 1,047,341 10.57 2,402,259,120 5,890,634,002 23.20 2013-03-25
3124 2013-03-26 252,859,297 -2,012,460 10.53 2,402,259,120 5,967,479,409 23.60 2013-03-22
3125 2013-03-25 254,871,757 -1,458,099 10.61 2,402,259,120 5,900,281,175 23.15 2013-03-21
3126 2013-03-22 256,329,856 -579,301 10.67 2,402,259,120 6,267,264,979 24.45 2013-03-20
3127 2013-03-21 256,909,157 -49,048 10.69 2,402,259,120 6,178,665,226 24.05 2013-03-19
3128 2013-03-20 256,958,205 -311,250 10.70 2,402,259,120 6,141,301,100 23.90 2013-03-18
3129 2013-03-19 257,269,455 536,219 10.71 2,402,259,120 6,341,692,066 24.65 2013-03-15
3130 2013-03-18 256,733,236 -742,844 10.69 2,402,259,120 6,277,127,620 24.45 2013-03-14
3131 2013-03-15 257,476,080 -474,855 10.72 2,402,259,120 6,308,163,960 24.50 2013-03-13
3132 2013-03-14 257,950,935 -469,187 10.74 2,402,259,120 6,448,773,375 25.00 2013-03-12
3133 2013-03-13 258,420,122 -131,863 10.76 2,402,259,120 6,615,555,123 25.60 2013-03-11
3134 2013-03-12 258,551,985 818,370 10.76 2,402,259,120 6,567,220,419 25.40 2013-03-08
3135 2013-03-11 257,733,615 1,310,587 10.73 2,402,259,120 6,443,340,375 25.00 2013-03-07
3136 2013-03-08 256,423,028 -411,233 10.67 2,402,259,120 6,346,469,943 24.75 2013-03-06
3137 2013-03-07 256,834,261 -585,391 10.69 2,402,259,120 6,241,072,542 24.30 2013-03-05
3138 2013-03-06 257,419,652 970,777 10.72 2,402,259,120 6,345,394,422 24.65 2013-03-04
3139 2013-03-05 256,448,875 -255,044 10.68 2,402,259,120 6,359,932,100 24.80 2013-03-01
3140 2013-03-04 256,703,919 26,039 10.69 2,402,259,120 6,468,938,759 25.20 2013-02-28
3141 2013-03-01 256,677,880 -250,000 10.68 2,402,259,120 6,404,113,106 24.95 2013-02-27
3142 2013-02-28 256,927,880 -212,932 10.70 2,402,259,120 6,436,043,394 25.05 2013-02-26
3143 2013-02-27 257,140,812 -509,540 10.70 2,402,259,120 6,557,090,706 25.50 2013-02-25
3144 2013-02-26 257,650,352 121,764 10.73 2,402,259,120 6,544,318,941 25.40 2013-02-22
3145 2013-02-25 257,528,588 157,005 10.72 2,402,259,120 6,515,473,276 25.30 2013-02-21
3146 2013-02-22 257,371,583 155,814 10.71 2,402,259,120 6,537,238,208 25.40 2013-02-20
3147 2013-02-21 257,215,769 196,000 10.71 2,402,259,120 6,520,419,744 25.35 2013-02-19
3148 2013-02-20 257,019,769 -546,000 10.70 2,402,259,120 6,592,557,075 25.65 2013-02-18
3149 2013-02-19 257,565,769 410,813 10.72 2,402,059,120 6,709,588,282 26.05 2013-02-15
3150 2013-02-18 257,154,956 492,214 10.71 2,402,059,120 6,531,735,882 25.40 2013-02-14
3151 2013-02-15 256,662,742 -1,352,260 10.69 2,402,059,120 6,596,232,469 25.70 2013-02-08
3152 2013-02-14 258,015,002 -693,639 10.74 2,402,059,120 6,592,283,301 25.55 2013-02-07
3153 2013-02-08 258,708,641 -278,000 10.77 2,402,059,120 6,752,295,530 26.10 2013-02-06
3154 2013-02-07 258,986,641 -25,769 10.78 2,402,059,120 6,966,740,643 26.90 2013-02-05
3155 2013-02-06 259,012,410 -106,000 10.78 2,402,059,120 7,045,137,552 27.20 2013-02-04
3156 2013-02-05 259,118,410 93,300 10.79 2,402,059,120 7,073,932,593 27.30 2013-02-01
3157 2013-02-04 259,025,110 -262,763 10.78 2,402,059,120 7,200,898,058 27.80 2013-01-31
3158 2013-02-01 259,287,873 -261,128 10.79 2,402,059,120 7,130,416,508 27.50 2013-01-30
3159 2013-01-31 259,549,001 -400,486 10.81 2,402,059,120 7,098,665,177 27.35 2013-01-29
3160 2013-01-30 259,949,487 -244,003 10.82 2,401,649,120 7,148,610,893 27.50 2013-01-28
3161 2013-01-29 260,193,490 -1,048,000 10.83 2,401,649,120 7,103,282,277 27.30 2013-01-25
3162 2013-01-28 261,241,490 95,553 10.88 2,401,649,120 7,066,582,305 27.05 2013-01-24
3163 2013-01-25 261,145,937 536,557 10.87 2,401,649,120 7,090,112,190 27.15 2013-01-23
3164 2013-01-24 260,609,380 -724,600 10.85 2,401,649,120 7,140,697,012 27.40 2013-01-22
3165 2013-01-23 261,333,980 206,000 10.88 2,401,649,120 7,160,551,052 27.40 2013-01-21
3166 2013-01-22 261,127,980 735,954 10.87 2,401,649,120 7,076,568,258 27.10 2013-01-18
3167 2013-01-21 260,392,026 83,572 10.84 2,401,649,120 7,108,702,310 27.30 2013-01-17
3168 2013-01-18 260,308,454 274,132 10.84 2,401,649,120 7,028,328,258 27.00 2013-01-16
3169 2013-01-17 260,034,322 765,572 10.83 2,401,649,120 7,085,935,275 27.25 2013-01-15
3170 2013-01-16 259,268,750 413,000 10.80 2,401,649,120 6,974,329,375 26.90 2013-01-14
3171 2013-01-15 258,855,750 745,884 10.78 2,401,649,120 7,066,761,975 27.30 2013-01-11
3172 2013-01-14 258,109,866 -645,368 10.75 2,401,649,120 7,110,926,808 27.55 2013-01-10
3173 2013-01-11 258,755,234 23,843 10.77 2,401,649,120 7,283,959,837 28.15 2013-01-09
3174 2013-01-10 258,731,391 361,122 10.77 2,401,649,120 7,309,161,796 28.25 2013-01-08
3175 2013-01-09 258,370,269 27,208 10.76 2,401,649,120 7,479,819,288 28.95 2013-01-07
3176 2013-01-08 258,343,061 620,000 10.76 2,401,649,120 7,517,783,075 29.10 2013-01-04
3177 2013-01-07 257,723,061 -187,444 10.73 2,401,649,120 7,319,334,932 28.40 2013-01-03
3178 2013-01-04 257,910,505 839,241 10.74 2,401,649,120 7,298,867,292 28.30 2013-01-02
3179 2013-01-03 257,071,264 -245,259 10.70 2,401,649,120 7,133,727,576 27.75 2012-12-28
3180 2013-01-02 257,316,523 -318,000 10.71 2,401,649,120 7,153,399,339 27.80 2012-12-27
3181 2012-12-28 257,634,523 -14,000 10.73 2,401,489,120 7,097,831,109 27.55 2012-12-21
3182 2012-12-27 257,648,523 416,922 10.73 2,401,489,120 7,227,041,070 28.05 2012-12-20
3183 2012-12-21 257,231,601 463,252 10.71 2,401,489,120 7,292,515,888 28.35 2012-12-19
3184 2012-12-20 256,768,349 262,000 10.69 2,401,489,120 7,202,352,189 28.05 2012-12-18
3185 2012-12-19 256,506,349 -1,266,100 10.68 2,401,489,120 7,130,876,502 27.80 2012-12-17
3186 2012-12-18 257,772,449 428,583 10.73 2,401,489,120 7,243,405,817 28.10 2012-12-14
3187 2012-12-17 257,343,866 826,100 10.72 2,401,489,120 7,167,026,668 27.85 2012-12-13
3188 2012-12-14 256,517,766 438,677 10.68 2,401,489,120 7,092,716,230 27.65 2012-12-12
3189 2012-12-13 256,079,089 -32,475 10.66 2,401,489,120 7,042,174,948 27.50 2012-12-11
3190 2012-12-12 256,111,564 15,134 10.66 2,401,489,120 7,094,290,323 27.70 2012-12-10
3191 2012-12-11 256,096,430 112,021 10.66 2,401,489,120 7,157,895,219 27.95 2012-12-07
3192 2012-12-10 255,984,409 2,108,348 10.66 2,401,489,120 7,231,559,554 28.25 2012-12-06
3193 2012-12-07 253,876,061 -1,614,000 10.57 2,401,489,120 7,273,549,148 28.65 2012-12-05
3194 2012-12-06 255,490,061 -1,016,941 10.64 2,401,489,120 7,025,976,678 27.50 2012-12-04
3195 2012-12-05 256,507,002 -229,463 10.68 2,401,489,120 7,092,418,605 27.65 2012-12-03
3196 2012-12-04 256,736,465 -819,694 10.69 2,401,489,120 7,098,763,257 27.65 2012-11-30
3197 2012-12-03 257,556,159 -147,607 10.72 2,401,489,120 7,250,205,876 28.15 2012-11-29
3198 2012-11-30 257,703,766 155,005 10.73 2,401,489,120 7,086,853,565 27.50 2012-11-28
3199 2012-11-29 257,548,761 1,189,267 10.73 2,400,815,120 7,134,100,680 27.70 2012-11-27
3200 2012-11-28 256,359,494 1,188,258 10.68 2,400,815,120 6,908,888,363 26.95 2012-11-26
3201 2012-11-27 255,171,236 -880,823 10.63 2,400,815,120 6,698,244,945 26.25 2012-11-23
3202 2012-11-26 256,052,059 -1,260,446 10.67 2,400,815,120 6,554,932,710 25.60 2012-11-22
3203 2012-11-23 257,312,505 -348,726 10.72 2,400,815,120 6,612,931,379 25.70 2012-11-21
3204 2012-11-22 257,661,231 1,428,056 10.73 2,400,815,120 6,763,607,314 26.25 2012-11-20
3205 2012-11-21 256,233,175 210,205 10.67 2,400,815,120 6,649,250,891 25.95 2012-11-19
3206 2012-11-20 256,022,970 28,509 10.66 2,400,815,120 6,618,193,775 25.85 2012-11-16
3207 2012-11-19 255,994,461 -185,202 10.66 2,400,815,120 6,591,857,371 25.75 2012-11-15
3208 2012-11-16 256,179,663 -672,045 10.67 2,400,815,120 6,519,772,423 25.45 2012-11-14
3209 2012-11-15 256,851,708 -289,798 10.70 2,400,815,120 6,562,561,139 25.55 2012-11-13
3210 2012-11-14 257,141,506 35,296 10.71 2,400,815,120 6,595,679,629 25.65 2012-11-12
3211 2012-11-13 257,106,210 49,155 10.71 2,400,815,120 6,620,484,908 25.75 2012-11-09
3212 2012-11-12 257,057,055 -726,000 10.71 2,400,815,120 6,580,660,608 25.60 2012-11-08
3213 2012-11-09 257,783,055 -1,885,590 10.74 2,400,815,120 6,779,694,347 26.30 2012-11-07
3214 2012-11-08 259,668,645 -1,104,405 10.82 2,400,815,120 6,868,235,660 26.45 2012-11-06
3215 2012-11-07 260,773,050 39,666 10.86 2,400,815,120 7,040,872,350 27.00 2012-11-05
3216 2012-11-06 260,733,384 -314,607 10.86 2,400,815,120 6,961,581,353 26.70 2012-11-02
3217 2012-11-05 261,047,991 1,416,305 10.87 2,400,815,120 6,761,142,967 25.90 2012-11-01
3218 2012-11-02 259,631,686 -3,372,566 10.81 2,400,815,120 6,542,718,487 25.20 2012-10-31
3219 2012-11-01 263,004,252 684,665 10.95 2,400,815,120 6,680,308,001 25.40 2012-10-30
3220 2012-10-31 262,319,587 -851,144 10.93 2,400,815,120 6,676,033,489 25.45 2012-10-29
3221 2012-10-30 263,170,731 118,000 10.96 2,400,665,120 6,618,743,885 25.15 2012-10-26
3222 2012-10-29 263,052,731 370,665 10.96 2,400,665,120 6,734,149,914 25.60 2012-10-25
3223 2012-10-26 262,682,066 1,212,001 10.94 2,400,665,120 6,698,392,683 25.50 2012-10-24
3224 2012-10-25 261,470,065 843,888 10.89 2,400,665,120 6,589,045,638 25.20 2012-10-22
3225 2012-10-24 260,626,177 -229,156 10.86 2,400,665,120 6,515,654,425 25.00 2012-10-19
3226 2012-10-22 260,855,333 -76,365 10.87 2,400,665,120 6,508,340,558 24.95 2012-10-18
3227 2012-10-19 260,931,698 -166,580 10.87 2,400,665,120 6,536,339,035 25.05 2012-10-17
3228 2012-10-18 261,098,278 -17,000 10.88 2,400,665,120 6,605,786,433 25.30 2012-10-16
3229 2012-10-17 261,115,278 -148,000 10.88 2,400,665,120 6,632,328,061 25.40 2012-10-15
3230 2012-10-16 261,263,278 -90,180 10.88 2,400,665,120 6,649,150,425 25.45 2012-10-12
3231 2012-10-15 261,353,458 736,251 10.89 2,400,665,120 6,651,445,506 25.45 2012-10-11
3232 2012-10-12 260,617,207 -54,556 10.86 2,400,665,120 6,580,584,477 25.25 2012-10-10
3233 2012-10-11 260,671,763 198,000 10.86 2,400,665,120 6,647,129,957 25.50 2012-10-09
3234 2012-10-10 260,473,763 -252,000 10.85 2,400,665,120 6,616,033,580 25.40 2012-10-08
3235 2012-10-09 260,725,763 389,000 10.86 2,400,665,120 6,804,942,414 26.10 2012-10-05
3236 2012-10-08 260,336,763 -449,141 10.84 2,400,665,120 6,703,671,647 25.75 2012-10-04
3237 2012-10-05 260,785,904 -2,456,486 10.86 2,400,665,120 6,506,608,305 24.95 2012-10-03
3238 2012-10-04 263,242,390 -154,593 10.97 2,400,665,120 6,817,977,901 25.90 2012-09-28
3239 2012-10-03 263,396,983 -1,055,773 10.97 2,400,665,120 6,808,812,011 25.85 2012-09-27
3240 2012-09-28 264,452,756 -1,045,839 11.02 2,400,605,120 6,836,103,743 25.85 2012-09-26
3241 2012-09-27 265,498,595 -1,765,525 11.06 2,400,605,120 6,863,138,681 25.85 2012-09-25
3242 2012-09-26 267,264,120 -545,976 11.13 2,400,605,120 6,788,508,648 25.40 2012-09-24
3243 2012-09-25 267,810,096 -334,605 11.16 2,400,605,120 6,949,671,991 25.95 2012-09-21
3244 2012-09-24 268,144,701 -219,565 11.17 2,400,605,120 6,918,133,286 25.80 2012-09-20
3245 2012-09-21 268,364,266 -526,509 11.18 2,400,605,120 7,031,143,769 26.20 2012-09-19
3246 2012-09-20 268,890,775 -3,179,833 11.20 2,400,605,120 6,991,160,150 26.00 2012-09-18
3247 2012-09-19 272,070,608 1,822,999 11.33 2,400,605,120 7,128,249,930 26.20 2012-09-17
3248 2012-09-18 270,247,609 112,544 11.26 2,400,605,120 7,066,974,975 26.15 2012-09-14
3249 2012-09-17 270,135,065 458,525 11.25 2,400,605,120 6,820,910,391 25.25 2012-09-13
3250 2012-09-14 269,676,540 -80,086 11.23 2,400,605,120 6,661,010,538 24.70 2012-09-12
3251 2012-09-13 269,756,626 421,908 11.24 2,400,605,120 6,541,598,181 24.25 2012-09-11
3252 2012-09-12 269,334,718 810,000 11.22 2,400,605,120 6,531,366,912 24.25 2012-09-10
3253 2012-09-11 268,524,718 606,000 11.19 2,400,605,120 6,377,462,053 23.75 2012-09-07
3254 2012-09-10 267,918,718 -279,863 11.16 2,400,605,120 6,215,714,258 23.20 2012-09-06
3255 2012-09-07 268,198,581 663,876 11.17 2,400,605,120 6,128,337,576 22.85 2012-09-05
3256 2012-09-06 267,534,705 510,000 11.14 2,400,605,120 6,206,805,156 23.20 2012-09-04
3257 2012-09-05 267,024,705 -968,464 11.12 2,400,605,120 6,288,431,803 23.55 2012-09-03
3258 2012-09-04 267,993,169 -263,316 11.16 2,400,605,120 6,177,242,545 23.05 2012-08-31
3259 2012-09-03 268,256,485 -198,900 11.17 2,400,605,120 6,022,358,088 22.45 2012-08-30
3260 2012-08-31 268,455,385 301,944 11.18 2,400,605,120 6,268,433,240 23.35 2012-08-29
3261 2012-08-30 268,153,441 165,048 11.17 2,400,605,120 6,087,083,111 22.70 2012-08-28
3262 2012-08-29 267,988,393 143,310 11.16 2,400,605,120 6,163,733,039 23.00 2012-08-27
3263 2012-08-28 267,845,083 863,000 11.16 2,400,605,120 6,227,398,180 23.25 2012-08-24
3264 2012-08-27 266,982,083 1,556,000 11.12 2,400,605,120 6,247,380,742 23.40 2012-08-23
3265 2012-08-24 265,426,083 359,000 11.06 2,400,605,120 6,157,885,126 23.20 2012-08-22
3266 2012-08-23 265,067,083 -23,200 11.04 2,400,605,120 6,295,343,221 23.75 2012-08-21
3267 2012-08-22 265,090,283 177,654 11.04 2,400,605,120 6,348,912,278 23.95 2012-08-20
3268 2012-08-21 264,912,629 1,218,943 11.04 2,400,605,120 6,424,131,253 24.25 2012-08-17
3269 2012-08-20 263,693,686 -119,661 10.98 2,400,605,120 5,748,522,355 21.80 2012-08-16
3270 2012-08-17 263,813,347 -395,440 10.99 2,400,605,120 5,803,893,634 22.00 2012-08-15
3271 2012-08-16 264,208,787 17,710 11.01 2,400,605,120 5,944,697,708 22.50 2012-08-14
3272 2012-08-15 264,191,077 -556,195 11.01 2,400,605,120 5,944,299,233 22.50 2012-08-13
3273 2012-08-14 264,747,272 203,680 11.03 2,400,605,120 6,089,187,256 23.00 2012-08-10
3274 2012-08-13 264,543,592 990,871 11.02 2,400,605,120 6,044,821,077 22.85 2012-08-09
3275 2012-08-10 263,552,721 501 10.98 2,400,605,120 6,140,778,399 23.30 2012-08-08
3276 2012-08-09 263,552,220 1,681,757 10.98 2,400,605,120 6,008,990,616 22.80 2012-08-07
3277 2012-08-08 261,870,463 1,336,034 10.91 2,400,605,120 5,669,495,524 21.65 2012-08-06
3278 2012-08-07 260,534,429 -301,684 10.85 2,400,605,120 5,536,356,616 21.25 2012-08-03
3279 2012-08-06 260,836,113 1,253,400 10.87 2,400,605,120 5,621,018,235 21.55 2012-08-02
3280 2012-08-03 259,582,713 -15,815,200 10.81 2,400,605,120 5,697,840,550 21.95 2012-08-01
3281 2012-08-02 275,397,913 -586,668 11.47 2,400,605,120 5,921,055,130 21.50 2012-07-31
3282 2012-08-01 275,984,581 -542,000 11.50 2,400,605,120 5,988,865,408 21.70 2012-07-30
3283 2012-07-31 276,526,581 538,975 11.52 2,400,605,120 5,627,315,923 20.35 2012-07-27
3284 2012-07-30 275,987,606 -629,172 11.50 2,400,485,120 5,282,402,779 19.14 2012-07-26
3285 2012-07-27 276,616,778 168,200 11.52 2,400,485,120 5,299,977,466 19.16 2012-07-25
3286 2012-07-26 276,448,578 295,759 11.52 2,400,485,120 5,352,044,470 19.36 2012-07-24
3287 2012-07-25 276,152,819 -364,000 11.50 2,400,485,120 5,512,010,267 19.96 2012-07-23
3288 2012-07-24 276,516,819 -451,945 11.52 2,400,485,120 5,751,549,835 20.80 2012-07-20
3289 2012-07-23 276,968,764 -1,054,177 11.54 2,400,485,120 5,747,101,853 20.75 2012-07-19
3290 2012-07-20 278,022,941 315,746 11.58 2,400,485,120 5,588,261,114 20.10 2012-07-18
3291 2012-07-19 277,707,195 -128,068 11.57 2,400,485,120 5,734,653,577 20.65 2012-07-17
3292 2012-07-18 277,835,263 -196,188 11.57 2,400,485,120 5,945,674,628 21.40 2012-07-16
3293 2012-07-17 278,031,451 -406,990 11.58 2,400,485,120 6,088,888,777 21.90 2012-07-13
3294 2012-07-16 278,438,441 -114,644 11.60 2,400,485,120 6,111,723,780 21.95 2012-07-12
3295 2012-07-13 278,553,085 417,310 11.60 2,400,485,120 6,197,806,141 22.25 2012-07-11
3296 2012-07-12 278,135,775 1,187,000 11.59 2,400,485,120 6,258,054,938 22.50 2012-07-10
3297 2012-07-11 276,948,775 -39,585 11.54 2,400,485,120 6,411,364,141 23.15 2012-07-09
3298 2012-07-10 276,988,360 -191,968 11.54 2,400,485,120 6,412,280,534 23.15 2012-07-06
3299 2012-07-09 277,180,328 511,968 11.55 2,400,485,120 6,472,160,659 23.35 2012-07-05
3300 2012-07-06 276,668,360 -78,668 11.53 2,400,485,120 6,474,039,624 23.40 2012-07-04
3301 2012-07-05 276,747,028 61,824 11.53 2,400,485,120 6,517,392,509 23.55 2012-07-03
3302 2012-07-04 276,685,204 981,800 11.53 2,400,485,120 6,349,925,432 22.95 2012-06-29
3303 2012-07-03 275,703,404 80,000 11.49 2,400,485,120 6,148,185,909 22.30 2012-06-28
3304 2012-06-29 275,623,404 669,000 11.48 2,400,230,120 6,173,964,250 22.40 2012-06-27
3305 2012-06-28 274,954,404 84,789 11.46 2,400,230,120 6,062,744,608 22.05 2012-06-26
3306 2012-06-27 274,869,615 73,310 11.45 2,400,230,120 6,115,848,934 22.25 2012-06-25
3307 2012-06-26 274,796,305 -1,079,499 11.45 2,400,230,120 6,182,916,863 22.50 2012-06-22
3308 2012-06-25 275,875,804 -982,588 11.49 2,400,230,120 6,289,968,331 22.80 2012-06-21
3309 2012-06-22 276,858,392 -143,968 11.53 2,400,230,120 6,464,643,453 23.35 2012-06-20
3310 2012-06-21 277,002,360 -262,001 11.54 2,400,230,120 6,468,005,106 23.35 2012-06-19
3311 2012-06-20 277,264,361 -26,114 11.55 2,400,230,120 6,529,575,702 23.55 2012-06-18
3312 2012-06-19 277,290,475 -356,129 11.55 2,400,230,120 6,405,409,973 23.10 2012-06-15
3313 2012-06-18 277,646,604 -62,740 11.57 2,400,230,120 6,302,577,911 22.70 2012-06-14
3314 2012-06-15 277,709,344 -1,425,200 11.57 2,400,230,120 6,484,513,182 23.35 2012-06-13
3315 2012-06-14 279,134,544 -319,750 11.63 2,400,230,120 6,294,483,967 22.55 2012-06-12
3316 2012-06-13 279,454,294 -320,000 11.64 2,400,230,120 6,539,230,480 23.40 2012-06-11
3317 2012-06-12 279,774,294 -629,000 11.66 2,400,230,120 6,448,797,477 23.05 2012-06-08
3318 2012-06-11 280,403,294 -164,023 11.68 2,400,230,120 6,533,396,750 23.30 2012-06-07
3319 2012-06-08 280,567,317 -1,512,038 11.69 2,400,230,120 6,326,792,998 22.55 2012-06-06
3320 2012-06-07 282,079,355 -351,772 11.75 2,400,230,120 6,276,265,649 22.25 2012-06-05
3321 2012-06-06 282,431,127 2,634,573 11.77 2,400,230,120 6,594,766,815 23.35 2012-06-04
3322 2012-06-05 279,796,554 -826,831 11.66 2,400,230,120 6,785,066,435 24.25 2012-06-01
3323 2012-06-04 280,623,385 -3,674,180 11.69 2,400,230,120 6,889,304,102 24.55 2012-05-31
3324 2012-06-01 284,297,565 224,263 11.84 2,400,230,120 6,965,290,343 24.50 2012-05-30
3325 2012-05-31 284,073,302 143,000 11.84 2,400,230,120 6,973,999,564 24.55 2012-05-29
3326 2012-05-30 283,930,302 -257,257 11.83 2,399,932,120 7,013,078,459 24.70 2012-05-28
3327 2012-05-29 284,187,559 -171,030 11.84 2,399,932,120 6,934,176,440 24.40 2012-05-25
3328 2012-05-28 284,358,589 108,720 11.85 2,399,932,120 7,023,657,148 24.70 2012-05-24
3329 2012-05-25 284,249,869 -695,944 11.84 2,399,932,120 7,177,309,192 25.25 2012-05-23
3330 2012-05-24 284,945,813 -421,115 11.87 2,399,932,120 7,365,849,266 25.85 2012-05-22
3331 2012-05-23 285,366,928 -635,612 11.89 2,399,932,120 7,433,808,474 26.05 2012-05-21
3332 2012-05-22 286,002,540 -366,135 11.92 2,399,932,120 7,378,865,532 25.80 2012-05-18
3333 2012-05-21 286,368,675 235,512 11.93 2,399,932,120 7,660,362,056 26.75 2012-05-17
3334 2012-05-18 286,133,163 -2,104,168 11.92 2,399,932,120 7,453,768,896 26.05 2012-05-16
3335 2012-05-17 288,237,331 285,985 12.01 2,399,932,120 8,056,233,401 27.95 2012-05-15
3336 2012-05-16 287,951,346 1,036,910 12.00 2,399,932,120 8,105,830,390 28.15 2012-05-14
3337 2012-05-15 286,914,436 150,000 11.96 2,399,932,120 8,119,678,539 28.30 2012-05-11
3338 2012-05-14 286,764,436 -93,500 11.95 2,399,932,120 8,258,815,757 28.80 2012-05-10
3339 2012-05-11 286,857,936 -63,744 11.95 2,399,932,120 8,089,393,795 28.20 2012-05-09
3340 2012-05-10 286,921,680 209,641 11.96 2,399,932,120 8,177,267,880 28.50 2012-05-08
3341 2012-05-09 286,712,039 917,698 11.95 2,399,932,120 8,257,306,723 28.80 2012-05-07
3342 2012-05-08 285,794,341 727,999 11.91 2,399,932,120 8,430,933,060 29.50 2012-05-04
3343 2012-05-07 285,066,342 -442,697 11.88 2,399,932,120 8,124,390,747 28.50 2012-05-03
3344 2012-05-04 285,509,039 232,036 11.90 2,399,932,120 7,994,253,092 28.00 2012-05-02
3345 2012-05-03 285,277,003 431,560 11.89 2,399,932,120 8,044,811,485 28.20 2012-04-30
3346 2012-05-02 284,845,443 421,720 11.87 2,399,932,120 7,833,249,683 27.50 2012-04-27
3347 2012-04-30 284,423,723 -418,000 11.85 2,399,932,120 7,906,979,499 27.80 2012-04-26
3348 2012-04-27 284,841,723 -177,000 11.87 2,399,582,120 7,747,694,866 27.20 2012-04-25
3349 2012-04-26 285,018,723 -59,170 11.88 2,399,582,120 7,838,014,883 27.50 2012-04-24
3350 2012-04-25 285,077,893 344,328 11.88 2,399,582,120 7,896,657,636 27.70 2012-04-23
3351 2012-04-24 284,733,565 -655,964 11.87 2,399,582,120 8,057,959,890 28.30 2012-04-20
3352 2012-04-23 285,389,529 -248,000 11.89 2,399,582,120 8,019,445,765 28.10 2012-04-19
3353 2012-04-20 285,637,529 497,672 11.90 2,399,582,120 8,012,132,688 28.05 2012-04-18
3354 2012-04-19 285,139,857 252,727 11.88 2,399,582,120 7,841,346,068 27.50 2012-04-17
3355 2012-04-18 284,887,130 -1,619,000 11.87 2,399,582,120 7,748,929,936 27.20 2012-04-16
3356 2012-04-17 286,506,130 40,229 11.94 2,399,582,120 7,921,894,495 27.65 2012-04-13
3357 2012-04-16 286,465,901 208,000 11.94 2,399,582,120 7,720,256,032 26.95 2012-04-12
3358 2012-04-13 286,257,901 -860,114 11.93 2,399,582,120 7,657,398,852 26.75 2012-04-11
3359 2012-04-12 287,118,015 -111,090 11.97 2,399,582,120 7,709,118,703 26.85 2012-04-10
3360 2012-04-11 287,229,105 -2,432,853 11.97 2,399,582,120 7,755,185,835 27.00 2012-04-05
3361 2012-04-10 289,661,958 -485,592 12.07 2,399,582,120 7,835,355,964 27.05 2012-04-03
3362 2012-04-05 290,147,550 -1,036,967 12.09 2,399,582,120 7,775,954,340 26.80 2012-04-02
3363 2012-04-03 291,184,517 -132,760 12.13 2,399,582,120 7,891,100,411 27.10 2012-03-30
3364 2012-04-02 291,317,277 -927,004 12.14 2,399,582,120 7,909,264,071 27.15 2012-03-29
3365 2012-03-30 292,244,281 -722,998 12.18 2,399,504,120 8,022,105,513 27.45 2012-03-28
3366 2012-03-29 292,967,279 -5,057,278 12.21 2,399,504,120 8,290,973,996 28.30 2012-03-27
3367 2012-03-28 298,024,557 -1,005,999 12.42 2,399,504,120 8,195,675,318 27.50 2012-03-26
3368 2012-03-27 299,030,556 -191,370 12.46 2,399,504,120 8,208,388,762 27.45 2012-03-23
3369 2012-03-26 299,221,926 -1,063,358 12.47 2,399,504,120 8,467,980,506 28.30 2012-03-22
3370 2012-03-23 300,285,284 -70,000 12.51 2,399,504,120 8,843,401,614 29.45 2012-03-21
3371 2012-03-22 300,355,284 166,137 12.52 2,399,504,120 8,935,569,699 29.75 2012-03-20
3372 2012-03-21 300,189,147 -760,700 12.51 2,399,504,120 8,900,608,209 29.65 2012-03-19
3373 2012-03-20 300,949,847 665,000 12.54 2,399,504,120 9,178,970,334 30.50 2012-03-16
3374 2012-03-19 300,284,847 405,100 12.51 2,399,504,120 9,203,730,561 30.65 2012-03-15
3375 2012-03-16 299,879,747 -360,900 12.50 2,399,504,120 9,041,374,372 30.15 2012-03-14
3376 2012-03-15 300,240,647 190,920 12.51 2,399,504,120 8,872,111,119 29.55 2012-03-13
3377 2012-03-14 300,049,727 380,000 12.50 2,399,504,120 8,821,461,974 29.40 2012-03-12
3378 2012-03-13 299,669,727 -100,000 12.49 2,399,504,120 8,825,273,460 29.45 2012-03-09
3379 2012-03-12 299,769,727 719,836 12.49 2,399,504,120 8,588,402,679 28.65 2012-03-08
3380 2012-03-09 299,049,891 -1,066,428 12.46 2,399,504,120 8,507,969,399 28.45 2012-03-07
3381 2012-03-08 300,116,319 -118,116 12.51 2,399,504,120 8,628,344,171 28.75 2012-03-06
3382 2012-03-07 300,234,435 253,772 12.51 2,399,504,120 8,811,880,667 29.35 2012-03-05
3383 2012-03-06 299,980,663 808,566 12.50 2,399,504,120 8,759,435,360 29.20 2012-03-02
3384 2012-03-05 299,172,097 386,213 12.47 2,399,504,120 8,646,073,603 28.90 2012-03-01
3385 2012-03-02 298,785,884 -178,932 12.45 2,399,504,120 8,679,729,930 29.05 2012-02-29
3386 2012-03-01 298,964,816 -347,072 12.46 2,399,504,120 8,655,031,423 28.95 2012-02-28
3387 2012-02-29 299,311,888 633,383 12.47 2,399,504,120 8,500,457,619 28.40 2012-02-27
3388 2012-02-28 298,678,505 620,060 12.45 2,399,484,120 8,661,676,645 29.00 2012-02-24
3389 2012-02-27 298,058,445 337,000 12.42 2,399,484,120 8,584,083,216 28.80 2012-02-23
3390 2012-02-24 297,721,445 119,200 12.41 2,399,484,120 8,678,580,122 29.15 2012-02-22
3391 2012-02-23 297,602,245 31,700 12.40 2,399,484,120 8,600,704,881 28.90 2012-02-21
3392 2012-02-22 297,570,545 268,000 12.40 2,399,484,120 8,629,545,805 29.00 2012-02-20
3393 2012-02-21 297,302,545 58,800 12.39 2,399,484,120 8,725,829,696 29.35 2012-02-17
3394 2012-02-20 297,243,745 -574,500 12.39 2,399,484,120 8,590,344,231 28.90 2012-02-16
3395 2012-02-17 297,818,245 -3,732,018 12.41 2,399,484,120 8,517,601,807 28.60 2012-02-15
3396 2012-02-16 301,550,263 -853,400 12.57 2,399,484,120 8,398,174,825 27.85 2012-02-14
3397 2012-02-15 302,403,663 -295,120 12.60 2,399,484,120 8,406,821,831 27.80 2012-02-13
3398 2012-02-14 302,698,783 -548,299 12.62 2,399,484,120 8,384,756,289 27.70 2012-02-10
3399 2012-02-13 303,247,082 -1,982,310 12.64 2,399,484,120 8,430,268,880 27.80 2012-02-09
3400 2012-02-10 305,229,392 -1,248,906 12.72 2,399,484,120 8,500,638,567 27.85 2012-02-08
3401 2012-02-09 306,478,298 341,856 12.77 2,399,484,120 8,474,124,940 27.65 2012-02-07
3402 2012-02-08 306,136,442 -217,562 12.76 2,399,484,120 8,571,820,376 28.00 2012-02-06
3403 2012-02-07 306,354,004 102,800 12.77 2,399,484,120 8,501,323,611 27.75 2012-02-03
3404 2012-02-06 306,251,204 758,160 12.76 2,399,484,120 8,498,470,911 27.75 2012-02-02
3405 2012-02-03 305,493,044 -634,140 12.73 2,399,484,120 8,370,509,406 27.40 2012-02-01
3406 2012-02-02 306,127,184 -1,270,886 12.76 2,399,484,120 8,188,902,172 26.75 2012-01-31
3407 2012-02-01 307,398,070 -678,556 12.81 2,399,484,120 8,238,268,276 26.80 2012-01-30
3408 2012-01-31 308,076,626 -1,266,248 12.84 2,399,484,120 8,395,088,059 27.25 2012-01-27
3409 2012-01-30 309,342,874 568,200 12.89 2,399,460,120 8,630,666,185 27.90 2012-01-26
3410 2012-01-27 308,774,674 649,990 12.87 2,399,460,120 8,553,058,470 27.70 2012-01-20
3411 2012-01-26 308,124,684 -494,049 12.84 2,399,460,120 8,504,241,278 27.60 2012-01-19
3412 2012-01-20 308,618,733 -1,812,900 12.86 2,399,460,120 8,502,446,094 27.55 2012-01-18
3413 2012-01-19 310,431,633 -2,278,600 12.94 2,399,460,120 8,629,999,397 27.80 2012-01-17
3414 2012-01-18 312,710,233 -5,271,090 13.03 2,399,460,120 8,740,251,012 27.95 2012-01-16
3415 2012-01-17 317,981,323 171,081 13.25 2,399,460,120 8,823,981,713 27.75 2012-01-13
3416 2012-01-16 317,810,242 -1,199,400 13.25 2,399,460,120 8,866,905,752 27.90 2012-01-12
3417 2012-01-13 319,009,642 -552,380 13.30 2,399,460,120 8,836,567,083 27.70 2012-01-11
3418 2012-01-12 319,562,022 -51,120 13.32 2,399,460,120 8,819,911,807 27.60 2012-01-10
3419 2012-01-11 319,613,142 -802,686 13.32 2,399,460,120 8,613,574,177 26.95 2012-01-09
3420 2012-01-10 320,415,828 -486,000 13.35 2,399,460,120 8,635,206,565 26.95 2012-01-06
3421 2012-01-09 320,901,828 70,344 13.37 2,399,460,120 8,696,439,539 27.10 2012-01-05
3422 2012-01-06 320,831,484 112,200 13.37 2,399,460,120 8,694,533,216 27.10 2012-01-04
3423 2012-01-05 320,719,284 -290,654 13.37 2,399,460,120 8,739,600,489 27.25 2012-01-03
3424 2012-01-04 321,009,938 -532,328 13.38 2,399,460,120 8,554,914,848 26.65 2011-12-30
3425 2012-01-03 321,542,266 -6,035,777 13.40 2,399,460,120 8,585,178,502 26.70 2011-12-29
3426 2011-12-30 327,578,043 -39,044 13.65 2,399,430,120 8,762,712,650 26.75 2011-12-28
3427 2011-12-29 327,617,087 -195,701 13.65 2,399,430,120 8,976,708,184 27.40 2011-12-23
3428 2011-12-28 327,812,788 -156,575 13.66 2,399,430,120 8,867,335,915 27.05 2011-12-22
3429 2011-12-23 327,969,363 -264,261 13.67 2,399,430,120 9,002,759,014 27.45 2011-12-21
3430 2011-12-22 328,233,624 350,762 13.68 2,399,430,120 8,780,249,442 26.75 2011-12-20
3431 2011-12-21 327,882,862 370,500 13.67 2,399,430,120 8,885,625,560 27.10 2011-12-19
3432 2011-12-20 327,512,362 -1,080,650 13.65 2,399,430,120 9,006,589,955 27.50 2011-12-16
3433 2011-12-19 328,593,012 -143,440 13.69 2,399,430,120 8,773,433,420 26.70 2011-12-15
3434 2011-12-16 328,736,452 45,500 13.70 2,399,430,120 8,941,631,494 27.20 2011-12-14
3435 2011-12-15 328,690,952 64,065 13.70 2,399,430,120 8,808,917,514 26.80 2011-12-13
3436 2011-12-14 328,626,887 -538,850 13.70 2,399,430,120 8,856,494,605 26.95 2011-12-12
3437 2011-12-13 329,165,737 221,446 13.72 2,399,430,120 8,821,641,752 26.80 2011-12-09
3438 2011-12-12 328,944,291 1,458,241 13.71 2,399,430,120 9,177,545,719 27.90 2011-12-08
3439 2011-12-09 327,486,050 308,000 13.65 2,399,430,120 9,136,860,795 27.90 2011-12-07
3440 2011-12-08 327,178,050 265,000 13.64 2,399,430,120 8,850,166,253 27.05 2011-12-06
3441 2011-12-07 326,913,050 180,864 13.62 2,399,430,120 9,039,145,833 27.65 2011-12-05
3442 2011-12-06 326,732,186 -390,451 13.62 2,399,430,120 9,213,847,645 28.20 2011-12-02
3443 2011-12-05 327,122,637 939,089 13.63 2,399,430,120 8,897,735,726 27.20 2011-12-01
3444 2011-12-02 326,183,548 -138,508 13.59 2,399,430,120 8,546,008,958 26.20 2011-11-30
3445 2011-12-01 326,322,056 996,072 13.60 2,399,430,120 8,353,844,634 25.60 2011-11-29
3446 2011-11-30 325,325,984 2,652,048 13.56 2,399,430,120 8,425,942,986 25.90 2011-11-28
3447 2011-11-29 322,673,936 2,794,000 13.45 2,399,420,120 7,970,046,219 24.70 2011-11-25
3448 2011-11-28 319,879,936 5,392,154 13.33 2,399,420,120 8,012,992,397 25.05 2011-11-24
3449 2011-11-25 314,487,782 1,751,482 13.11 2,399,420,120 7,940,816,496 25.25 2011-11-23
3450 2011-11-24 312,736,300 -110,680 13.03 2,399,420,120 7,787,133,870 24.90 2011-11-22
3451 2011-11-23 312,846,980 551,440 13.04 2,399,420,120 7,852,459,198 25.10 2011-11-21
3452 2011-11-22 312,295,540 1,008,110 13.02 2,399,420,120 7,823,003,277 25.05 2011-11-18
3453 2011-11-21 311,287,430 1,296,320 12.97 2,399,420,120 8,109,037,552 26.05 2011-11-17
3454 2011-11-18 309,991,110 764,000 12.92 2,399,420,120 8,106,267,527 26.15 2011-11-16
3455 2011-11-17 309,227,110 -91,740 12.89 2,399,420,120 8,101,750,282 26.20 2011-11-15
3456 2011-11-16 309,318,850 92,200 12.89 2,399,420,120 8,336,143,008 26.95 2011-11-14
3457 2011-11-15 309,226,650 83,001 12.89 2,399,420,120 8,163,583,560 26.40 2011-11-11
3458 2011-11-14 309,143,649 54,000 12.88 2,399,420,120 8,331,421,341 26.95 2011-11-10
3459 2011-11-11 309,089,649 339,103 12.88 2,399,420,120 8,685,419,137 28.10 2011-11-09
3460 2011-11-10 308,750,546 -228,000 12.87 2,399,420,120 8,660,452,815 28.05 2011-11-08
3461 2011-11-09 308,978,546 -66,100 12.88 2,399,420,120 8,697,746,070 28.15 2011-11-07
3462 2011-11-08 309,044,646 103,800 12.88 2,399,420,120 8,745,963,482 28.30 2011-11-04
3463 2011-11-07 308,940,846 1,008,500 12.88 2,399,420,120 8,511,320,307 27.55 2011-11-03
3464 2011-11-04 307,932,346 -168,704 12.83 2,399,420,120 8,837,658,330 28.70 2011-11-02
3465 2011-11-03 308,101,050 -71,882 12.84 2,399,420,120 8,596,019,295 27.90 2011-11-01
3466 2011-11-02 308,172,932 2,439,614 12.84 2,399,420,120 8,859,971,795 28.75 2011-10-31
3467 2011-11-01 305,733,318 -1,372,609 12.74 2,399,420,120 8,468,812,909 27.70 2011-10-28
3468 2011-10-31 307,105,927 -258,714 12.80 2,399,420,120 8,568,255,363 27.90 2011-10-27
3469 2011-10-28 307,364,641 439,777 12.81 2,399,420,120 8,529,368,788 27.75 2011-10-26
3470 2011-10-27 306,924,864 1,404,628 12.79 2,399,420,120 8,486,472,490 27.65 2011-10-25
3471 2011-10-26 305,520,236 898,805 12.73 2,399,420,120 8,630,946,667 28.25 2011-10-24
3472 2011-10-25 304,621,431 134,000 12.70 2,399,420,120 8,529,400,068 28.00 2011-10-21
3473 2011-10-24 304,487,431 -16,000 12.69 2,399,420,120 8,464,750,582 27.80 2011-10-20
3474 2011-10-21 304,503,431 446,000 12.69 2,399,420,120 8,632,672,269 28.35 2011-10-19
3475 2011-10-20 304,057,431 -461,000 12.67 2,399,420,120 8,483,202,325 27.90 2011-10-18
3476 2011-10-19 304,518,431 595 12.69 2,399,420,120 8,937,615,950 29.35 2011-10-17
3477 2011-10-18 304,517,836 521,720 12.69 2,399,420,120 8,709,210,110 28.60 2011-10-14
3478 2011-10-17 303,996,116 475,595 12.67 2,399,420,120 8,876,686,587 29.20 2011-10-13
3479 2011-10-14 303,520,521 -210,470 12.65 2,399,344,120 8,695,862,927 28.65 2011-10-12
3480 2011-10-13 303,730,991 -278,000 12.66 2,399,344,120 8,853,758,388 29.15 2011-10-11
3481 2011-10-12 304,008,991 -467,367 12.67 2,399,344,120 8,497,051,298 27.95 2011-10-10
3482 2011-10-11 304,476,358 603,500 12.69 2,399,344,120 8,449,218,935 27.75 2011-10-07
3483 2011-10-10 303,872,858 525,005 12.67 2,399,188,120 8,143,792,594 26.80 2011-10-06
3484 2011-10-07 303,347,853 563,116 12.64 2,399,188,120 7,735,370,252 25.50 2011-10-04
3485 2011-10-06 302,784,737 -25,209 12.62 2,399,188,120 7,857,263,925 25.95 2011-10-03
3486 2011-10-04 302,809,946 2,049,068 12.62 2,399,188,120 7,933,620,585 26.20 2011-09-30
3487 2011-10-03 300,760,878 1,107,450 12.54 2,399,188,120 8,255,886,101 27.45 2011-09-28
3488 2011-09-30 299,653,428 1,624,738 12.49 2,399,188,120 8,090,642,556 27.00 2011-09-27
3489 2011-09-28 298,028,690 -688,213 12.42 2,399,151,120 7,882,858,851 26.45 2011-09-26
3490 2011-09-27 298,716,903 -69,250 12.45 2,399,151,120 8,125,099,762 27.20 2011-09-23
3491 2011-09-26 298,786,153 246,360 12.45 2,399,151,120 8,112,044,054 27.15 2011-09-22
3492 2011-09-23 298,539,793 2,593,100 12.44 2,399,151,120 8,627,800,018 28.90 2011-09-21
3493 2011-09-22 295,946,693 648,231 12.34 2,399,151,120 8,523,264,758 28.80 2011-09-20
3494 2011-09-21 295,298,462 719,034 12.31 2,399,151,120 8,932,778,476 30.25 2011-09-19
3495 2011-09-20 294,579,428 -306,468 12.28 2,399,151,120 9,131,962,268 31.00 2011-09-16
3496 2011-09-19 294,885,896 -1,251,908 12.29 2,399,151,120 8,964,531,238 30.40 2011-09-15
3497 2011-09-16 296,137,804 835,600 12.34 2,399,151,120 9,121,044,363 30.80 2011-09-14
3498 2011-09-15 295,302,204 840,238 12.31 2,399,151,120 8,977,187,002 30.40 2011-09-12
3499 2011-09-14 294,461,966 159,288 12.27 2,399,151,120 9,231,382,634 31.35 2011-09-09
3500 2011-09-12 294,302,678 -589,764 12.27 2,399,151,120 9,211,673,821 31.30 2011-09-08
3501 2011-09-09 294,892,442 473,475 12.29 2,399,151,120 9,539,770,499 32.35 2011-09-07
3502 2011-09-08 294,418,967 -396,040 12.27 2,399,151,120 9,509,732,634 32.30 2011-09-06
3503 2011-09-07 294,815,007 -520,854 12.29 2,399,151,120 9,139,265,217 31.00 2011-09-05
3504 2011-09-06 295,335,861 -14,042 12.31 2,399,151,120 9,347,380,001 31.65 2011-09-02
3505 2011-09-05 295,349,903 -49,500 12.31 2,399,151,120 9,731,779,304 32.95 2011-09-01
3506 2011-09-02 295,399,403 16,982 12.31 2,399,151,120 9,334,621,135 31.60 2011-08-31
3507 2011-09-01 295,382,421 -68,060 12.31 2,399,151,120 9,083,009,446 30.75 2011-08-30
3508 2011-08-31 295,450,481 -17,865 12.31 2,399,151,120 8,819,196,858 29.85 2011-08-29
3509 2011-08-30 295,468,346 1,766,045 12.32 2,399,151,120 9,056,104,805 30.65 2011-08-26
3510 2011-08-29 293,702,301 -1,316,588 12.24 2,399,151,120 8,972,605,296 30.55 2011-08-25
3511 2011-08-26 295,018,889 901,800 12.30 2,399,151,120 9,116,083,670 30.90 2011-08-24
3512 2011-08-25 294,117,089 767,870 12.26 2,399,151,120 9,161,747,322 31.15 2011-08-23
3513 2011-08-24 293,349,219 -445,130 12.23 2,399,151,120 9,079,158,328 30.95 2011-08-22
3514 2011-08-23 293,794,349 -348,596 12.25 2,399,151,120 9,342,660,298 31.80 2011-08-19
3515 2011-08-22 294,142,945 -110,056 12.26 2,399,151,120 9,633,181,449 32.75 2011-08-18
3516 2011-08-19 294,253,001 -502,500 12.26 2,399,151,120 9,725,061,683 33.05 2011-08-17
3517 2011-08-18 294,755,501 -164,856 12.29 2,399,151,120 9,564,816,007 32.45 2011-08-16
3518 2011-08-17 294,920,357 -1,194,491 12.29 2,399,151,120 9,348,975,317 31.70 2011-08-15
3519 2011-08-16 296,114,848 1,149,027 12.34 2,399,151,120 9,268,394,742 31.30 2011-08-12
3520 2011-08-15 294,965,821 235,784 12.29 2,399,151,120 9,586,389,183 32.50 2011-08-11
3521 2011-08-12 294,730,037 -720,918 12.28 2,399,151,120 9,755,564,225 33.10 2011-08-10
3522 2011-08-11 295,450,955 522,835 12.31 2,399,151,120 9,602,156,038 32.50 2011-08-09
3523 2011-08-10 294,928,120 -377,920 12.29 2,399,151,120 9,821,106,396 33.30 2011-08-08
3524 2011-08-09 295,306,040 -15,800 12.31 2,399,151,120 9,641,742,206 32.65 2011-08-05
3525 2011-08-08 295,321,840 59,240 12.31 2,399,151,120 9,952,346,008 33.70 2011-08-04
3526 2011-08-05 295,262,600 -1,418,480 12.31 2,399,151,120 9,994,639,010 33.85 2011-08-03
3527 2011-08-04 296,681,080 128,771 12.37 2,399,151,120 10,324,501,584 34.80 2011-08-02
3528 2011-08-03 296,552,309 -562,415 12.36 2,399,151,120 10,438,641,277 35.20 2011-08-01
3529 2011-08-02 297,114,724 -297,117 12.38 2,399,151,120 10,057,333,407 33.85 2011-07-29
3530 2011-08-01 297,411,841 -759,402 12.40 2,399,151,120 10,379,673,251 34.90 2011-07-28
3531 2011-07-29 298,171,243 234,412 12.43 2,399,151,120 10,301,816,446 34.55 2011-07-27
3532 2011-07-28 297,936,831 286,378 12.42 2,399,151,120 10,114,955,412 33.95 2011-07-26
3533 2011-07-27 297,650,453 137,600 12.41 2,399,151,120 10,090,350,357 33.90 2011-07-25
3534 2011-07-26 297,512,853 1,074,000 12.40 2,399,151,120 10,115,437,002 34.00 2011-07-22
3535 2011-07-25 296,438,853 -2,679 12.36 2,399,151,120 9,975,167,403 33.65 2011-07-21
3536 2011-07-22 296,441,532 1,001,888 12.36 2,399,151,120 9,930,791,322 33.50 2011-07-20
3537 2011-07-21 295,439,644 108,120 12.31 2,399,151,120 9,734,736,270 32.95 2011-07-19
3538 2011-07-20 295,331,524 500 12.31 2,399,151,120 9,745,940,292 33.00 2011-07-18
3539 2011-07-19 295,331,024 352,819 12.31 2,399,151,120 9,701,624,138 32.85 2011-07-15
3540 2011-07-18 294,978,205 761,840 12.30 2,399,151,120 9,734,280,765 33.00 2011-07-14
3541 2011-07-15 294,216,365 -992,000 12.26 2,399,151,120 9,723,850,863 33.05 2011-07-13
3542 2011-07-14 295,208,365 129,500 12.30 2,399,151,120 9,741,876,045 33.00 2011-07-12
3543 2011-07-13 295,078,865 -47,000 12.30 2,399,151,120 9,914,649,864 33.60 2011-07-11
3544 2011-07-12 295,125,865 200,480 12.30 2,399,151,120 10,004,766,824 33.90 2011-07-08
3545 2011-07-11 294,925,385 2,730,940 12.29 2,399,151,120 9,732,537,705 33.00 2011-07-07
3546 2011-07-08 292,194,445 481,436 12.18 2,399,151,120 9,467,100,018 32.40 2011-07-06
3547 2011-07-07 291,713,009 -1,156,850 12.16 2,399,151,120 9,247,302,385 31.70 2011-07-05
3548 2011-07-06 292,869,859 -1,036,106 12.21 2,399,151,120 9,488,983,432 32.40 2011-07-04
3549 2011-07-05 293,905,965 -1,200,950 12.25 2,399,151,120 9,346,209,687 31.80 2011-06-30
3550 2011-07-04 295,106,915 -21,251 12.30 2,399,151,120 9,369,644,551 31.75 2011-06-29
3551 2011-06-30 295,128,166 1,104,636 12.30 2,399,151,120 9,311,293,637 31.55 2011-06-28
3552 2011-06-29 294,023,530 989,804 12.26 2,399,121,120 9,129,430,607 31.05 2011-06-27
3553 2011-06-28 293,033,726 -182,000 12.21 2,399,121,120 8,893,573,584 30.35 2011-06-24
3554 2011-06-27 293,215,726 -48,000 12.22 2,399,121,120 8,899,097,284 30.35 2011-06-23
3555 2011-06-24 293,263,726 -434,000 12.22 2,399,121,120 8,856,564,525 30.20 2011-06-22
3556 2011-06-23 293,697,726 136,000 12.24 2,399,121,120 8,840,301,553 30.10 2011-06-21
3557 2011-06-22 293,561,726 280,100 12.24 2,399,121,120 8,821,529,866 30.05 2011-06-20
3558 2011-06-21 293,281,626 472,000 12.22 2,399,121,120 8,842,441,024 30.15 2011-06-17
3559 2011-06-20 292,809,626 167,099 12.20 2,399,121,120 8,916,053,112 30.45 2011-06-16
3560 2011-06-17 292,642,527 517,101 12.20 2,399,121,120 8,998,757,705 30.75 2011-06-15
3561 2011-06-16 292,125,426 -6,000 12.18 2,399,121,120 8,909,825,493 30.50 2011-06-14
3562 2011-06-15 292,131,426 150,000 12.18 2,399,121,120 8,953,828,207 30.65 2011-06-13
3563 2011-06-14 291,981,426 360,000 12.17 2,399,121,120 8,817,839,065 30.20 2011-06-10
3564 2011-06-13 291,621,426 1,282,100 12.16 2,399,121,120 8,938,196,707 30.65 2011-06-09
3565 2011-06-10 290,339,326 199,900 12.10 2,399,121,120 8,956,968,207 30.85 2011-06-08
3566 2011-06-09 290,139,426 421,300 12.09 2,399,121,120 8,936,294,321 30.80 2011-06-07
3567 2011-06-08 289,718,126 -606,000 12.08 2,399,121,120 8,836,402,843 30.50 2011-06-03
3568 2011-06-07 290,324,126 304,722 12.10 2,399,121,120 9,000,047,906 31.00 2011-06-02
3569 2011-06-03 290,019,404 430,033 12.09 2,399,121,120 9,048,605,405 31.20 2011-06-01
3570 2011-06-02 289,589,371 -1,016,030 12.07 2,399,121,120 9,020,708,907 31.15 2011-05-31
3571 2011-06-01 290,605,401 -23,986 12.11 2,399,121,120 8,994,237,161 30.95 2011-05-30
3572 2011-05-31 290,629,387 574,456 12.11 2,399,121,120 9,038,573,936 31.10 2011-05-27
3573 2011-05-30 290,054,931 -83,786 12.09 2,399,121,120 9,107,724,833 31.40 2011-05-26
3574 2011-05-27 290,138,717 -398,190 12.10 2,398,799,120 9,139,369,586 31.50 2011-05-25
3575 2011-05-26 290,536,907 -195,380 12.11 2,398,799,120 9,079,278,344 31.25 2011-05-24
3576 2011-05-25 290,732,287 315,401 12.12 2,398,799,120 8,925,481,211 30.70 2011-05-23
3577 2011-05-24 290,416,886 895,864 12.11 2,398,799,120 9,090,048,532 31.30 2011-05-20
3578 2011-05-23 289,521,022 6,843 12.07 2,398,799,120 8,815,915,120 30.45 2011-05-19
3579 2011-05-20 289,514,179 -2,058,840 12.07 2,398,799,120 8,873,609,586 30.65 2011-05-18
3580 2011-05-19 291,573,019 -1,214,000 12.15 2,398,799,120 8,747,190,570 30.00 2011-05-17
3581 2011-05-18 292,787,019 -1,430,169 12.21 2,398,799,120 8,827,528,623 30.15 2011-05-16
3582 2011-05-17 294,217,188 636,270 12.27 2,398,799,120 9,003,045,953 30.60 2011-05-13
3583 2011-05-16 293,580,918 -72,000 12.24 2,398,799,120 8,866,143,724 30.20 2011-05-12
3584 2011-05-13 293,652,918 -513,046 12.24 2,398,799,120 9,088,557,812 30.95 2011-05-11
3585 2011-05-12 294,165,964 -1,970 12.26 2,398,799,120 9,163,269,779 31.15 2011-05-09
3586 2011-05-11 294,167,934 378,760 12.26 2,398,799,120 9,163,331,144 31.15 2011-05-06
3587 2011-05-09 293,789,174 -2,756,100 12.25 2,398,799,120 9,166,222,229 31.20 2011-05-05
3588 2011-05-06 296,545,274 2,418,079 12.36 2,398,799,120 9,103,939,912 30.70 2011-05-04
3589 2011-05-05 294,127,195 -455,900 12.26 2,398,799,120 9,029,704,887 30.70 2011-05-03
3590 2011-05-04 294,583,095 -185,616 12.28 2,398,799,120 9,220,450,874 31.30 2011-04-29
3591 2011-05-03 294,768,711 -1,167,000 12.29 2,398,799,120 9,196,783,783 31.20 2011-04-28
3592 2011-04-29 295,935,711 -2,654,459 12.34 2,398,799,120 9,321,974,897 31.50 2011-04-27
3593 2011-04-28 298,590,170 77,940 12.45 2,398,799,120 9,211,506,745 30.85 2011-04-26
3594 2011-04-27 298,512,230 -940,384 12.45 2,398,509,120 9,447,912,080 31.65 2011-04-21
3595 2011-04-26 299,452,614 -168,865 12.48 2,398,509,120 9,612,428,909 32.10 2011-04-20
3596 2011-04-21 299,621,479 1,051,843 12.49 2,398,509,120 9,587,887,328 32.00 2011-04-19
3597 2011-04-20 298,569,636 -69,945 12.45 2,398,509,120 9,972,225,842 33.40 2011-04-18
3598 2011-04-19 298,639,581 -674,000 12.45 2,398,509,120 9,855,106,173 33.00 2011-04-15
3599 2011-04-18 299,313,581 -102,441 12.48 2,398,509,120 9,712,725,703 32.45 2011-04-14
3600 2011-04-15 299,416,022 -1,404,966 12.48 2,398,509,120 9,731,020,715 32.50 2011-04-13
3601 2011-04-14 300,820,988 -899,889 12.54 2,398,509,120 9,641,312,665 32.05 2011-04-12
3602 2011-04-13 301,720,877 335,776 12.58 2,398,509,120 9,911,530,809 32.85 2011-04-11
3603 2011-04-12 301,385,101 80,380 12.57 2,398,509,120 9,810,085,038 32.55 2011-04-08
3604 2011-04-11 301,304,721 652,940 12.56 2,398,509,120 9,792,403,433 32.50 2011-04-07
3605 2011-04-08 300,651,781 259,940 12.53 2,398,509,120 9,876,411,006 32.85 2011-04-06
3606 2011-04-07 300,391,841 1,332,940 12.52 2,398,509,120 9,792,774,017 32.60 2011-04-04
3607 2011-04-06 299,058,901 2,350,144 12.47 2,398,509,120 9,644,649,557 32.25 2011-04-01
3608 2011-04-04 296,708,757 2,193,179 12.37 2,398,509,120 9,375,996,721 31.60 2011-03-31
3609 2011-04-01 294,515,578 1,417,612 12.28 2,398,509,120 9,056,354,024 30.75 2011-03-30
3610 2011-03-31 293,097,966 1,607,970 12.22 2,398,509,120 8,939,487,963 30.50 2011-03-29
3611 2011-03-30 291,489,996 2,120,000 12.15 2,398,509,120 8,905,019,378 30.55 2011-03-28
3612 2011-03-29 289,369,996 1,347,000 12.07 2,398,276,120 8,623,225,881 29.80 2011-03-25
3613 2011-03-28 288,022,996 417,985 12.01 2,398,276,120 8,453,474,933 29.35 2011-03-24
3614 2011-03-25 287,605,011 1,005,000 11.99 2,398,276,120 8,700,051,583 30.25 2011-03-23
3615 2011-03-24 286,600,011 105,925 11.95 2,398,276,120 8,583,670,329 29.95 2011-03-22
3616 2011-03-23 286,494,086 -86,380 11.95 2,398,276,120 8,494,549,650 29.65 2011-03-21
3617 2011-03-22 286,580,466 -625,521 11.95 2,398,276,120 8,339,491,561 29.10 2011-03-18
3618 2011-03-21 287,205,987 96,604 11.98 2,398,276,120 8,271,532,426 28.80 2011-03-17
3619 2011-03-18 287,109,383 -159,461 11.97 2,398,276,120 8,397,949,453 29.25 2011-03-16
3620 2011-03-17 287,268,844 -23,215 11.98 2,398,276,120 8,158,435,170 28.40 2011-03-15
3621 2011-03-16 287,292,059 82,692 11.98 2,398,276,120 8,432,021,932 29.35 2011-03-14
3622 2011-03-15 287,209,367 -207,814 11.98 2,398,276,120 8,443,955,390 29.40 2011-03-11
3623 2011-03-14 287,417,181 1,411,630 11.98 2,398,276,120 8,794,965,739 30.60 2011-03-10
3624 2011-03-11 286,005,551 -396,400 11.93 2,398,276,120 8,680,268,473 30.35 2011-03-09
3625 2011-03-10 286,401,951 -671,958 11.94 2,398,276,120 8,577,738,432 29.95 2011-03-08
3626 2011-03-09 287,073,909 106,384 11.97 2,398,276,120 8,368,204,447 29.15 2011-03-07
3627 2011-03-08 286,967,525 -84,983 11.97 2,398,276,120 8,465,541,988 29.50 2011-03-04
3628 2011-03-07 287,052,508 411,620 11.97 2,398,276,120 8,353,227,983 29.10 2011-03-03
3629 2011-03-04 286,640,888 -22,398 11.95 2,398,276,120 8,398,578,018 29.30 2011-03-02
3630 2011-03-03 286,663,286 525,262 11.95 2,398,276,120 8,370,567,951 29.20 2011-03-01
3631 2011-03-02 286,138,024 -639,780 11.93 2,398,276,120 8,126,319,882 28.40 2011-02-28
3632 2011-03-01 286,777,804 55,000 11.96 2,398,276,120 8,101,472,963 28.25 2011-02-25
3633 2011-02-28 286,722,804 -677,952 11.96 2,398,276,120 7,856,204,830 27.40 2011-02-24
3634 2011-02-25 287,400,756 295,542 11.98 2,398,276,120 7,961,000,941 27.70 2011-02-23
3635 2011-02-24 287,105,214 -191,325 11.97 2,398,276,120 8,082,011,774 28.15 2011-02-22
3636 2011-02-23 287,296,539 68,000 11.98 2,398,276,120 8,331,599,631 29.00 2011-02-21
3637 2011-02-22 287,228,539 -95,500 11.98 2,398,276,120 8,286,543,350 28.85 2011-02-18
3638 2011-02-21 287,324,039 1,332,000 11.98 2,398,276,120 8,303,664,727 28.90 2011-02-17
3639 2011-02-18 285,992,039 963,452 11.92 2,398,276,120 8,193,671,917 28.65 2011-02-16
3640 2011-02-17 285,028,587 -214,200 11.88 2,398,276,120 8,023,554,724 28.15 2011-02-15
3641 2011-02-16 285,242,787 885,006 11.89 2,398,276,120 8,172,205,848 28.65 2011-02-14
3642 2011-02-15 284,357,781 1,094,498 11.86 2,398,276,120 7,777,185,310 27.35 2011-02-11
3643 2011-02-14 283,263,283 -654,601 11.81 2,398,276,120 7,577,292,820 26.75 2011-02-10
3644 2011-02-11 283,917,884 903,380 11.84 2,398,276,120 7,935,504,858 27.95 2011-02-09
3645 2011-02-10 283,014,504 646,270 11.80 2,398,276,120 8,179,119,166 28.90 2011-02-08
3646 2011-02-09 282,368,234 -817,300 11.77 2,398,276,120 8,245,152,433 29.20 2011-02-07
3647 2011-02-08 283,185,534 -329,800 11.81 2,398,276,120 8,523,884,573 30.10 2011-02-01
3648 2011-02-07 283,515,334 -995,600 11.82 2,398,276,120 8,661,393,454 30.55 2011-01-31
3649 2011-02-01 284,510,934 -626,000 11.86 2,398,276,120 8,691,809,034 30.55 2011-01-28
3650 2011-01-31 285,136,934 -522,000 11.89 2,398,276,120 8,896,272,341 31.20 2011-01-27
3651 2011-01-28 285,658,934 -394,000 11.91 2,398,276,120 9,012,539,368 31.55 2011-01-26
3652 2011-01-27 286,052,934 -377,980 11.93 2,398,276,120 8,939,154,188 31.25 2011-01-25
3653 2011-01-26 286,430,914 -688,000 11.94 2,398,276,120 8,793,429,060 30.70 2011-01-24
3654 2011-01-25 287,118,914 468,000 11.97 2,398,276,120 8,814,550,660 30.70 2011-01-21
3655 2011-01-24 286,650,914 -725,900 11.95 2,398,276,120 8,656,857,603 30.20 2011-01-20
3656 2011-01-21 287,376,814 -91,000 11.98 2,398,276,120 8,865,574,712 30.85 2011-01-19
3657 2011-01-20 287,467,814 -569,800 11.99 2,398,276,120 8,882,755,453 30.90 2011-01-18
3658 2011-01-19 288,037,614 -392,000 12.01 2,398,276,120 8,857,156,631 30.75 2011-01-17
3659 2011-01-18 288,429,614 291,630 12.03 2,398,276,120 9,042,268,399 31.35 2011-01-14
3660 2011-01-17 288,137,984 -361,400 12.01 2,398,276,120 9,018,718,899 31.30 2011-01-13
3661 2011-01-14 288,499,384 -154,400 12.03 2,398,276,120 9,203,130,350 31.90 2011-01-12
3662 2011-01-13 288,653,784 -616,300 12.04 2,398,276,120 9,265,786,466 32.10 2011-01-11
3663 2011-01-12 289,270,084 -439,200 12.06 2,398,276,120 9,271,106,192 32.05 2011-01-10
3664 2011-01-11 289,709,284 -284,000 12.08 2,398,276,120 9,415,551,730 32.50 2011-01-07
3665 2011-01-10 289,993,284 -607,800 12.09 2,398,276,120 9,395,782,402 32.40 2011-01-06
3666 2011-01-07 290,601,084 169,180 12.12 2,398,276,120 9,546,245,609 32.85 2011-01-05
3667 2011-01-06 290,431,904 600,000 12.11 2,398,276,120 9,511,644,856 32.75 2011-01-04
3668 2011-01-05 289,831,904 -55,400 12.09 2,398,276,120 9,274,620,928 32.00 2011-01-03
3669 2011-01-04 289,887,304 206,300 12.09 2,398,276,120 9,087,966,980 31.35 2010-12-30
3670 2011-01-03 289,681,004 -331,785 12.08 2,398,276,120 9,067,015,425 31.30 2010-12-29
3671 2010-12-30 290,012,789 -174,000 12.09 2,398,234,120 8,874,391,343 30.60 2010-12-28
3672 2010-12-29 290,186,789 -45,000 12.10 2,398,234,120 9,155,393,193 31.55 2010-12-23
3673 2010-12-28 290,231,789 -344,080 12.10 2,398,234,120 9,345,463,606 32.20 2010-12-22
3674 2010-12-23 290,575,869 903,800 12.12 2,398,234,120 9,036,909,526 31.10 2010-12-21
3675 2010-12-22 289,672,069 506,580 12.08 2,398,234,120 8,791,547,294 30.35 2010-12-20
3676 2010-12-21 289,165,489 88,800 12.06 2,398,234,120 8,949,671,885 30.95 2010-12-17
3677 2010-12-20 289,076,689 -224,200 12.05 2,398,234,120 9,105,915,704 31.50 2010-12-16
3678 2010-12-17 289,300,889 59,800 12.06 2,398,234,120 9,517,999,248 32.90 2010-12-15
3679 2010-12-16 289,241,089 -39,040 12.06 2,398,234,120 9,631,728,264 33.30 2010-12-14
3680 2010-12-15 289,280,129 244,000 12.06 2,398,234,120 9,734,276,341 33.65 2010-12-13
3681 2010-12-14 289,036,129 633,000 12.05 2,398,234,120 9,740,517,547 33.70 2010-12-10
3682 2010-12-13 288,403,129 68,000 12.03 2,398,234,120 9,589,404,039 33.25 2010-12-09
3683 2010-12-10 288,335,129 183,600 12.02 2,398,234,120 9,558,309,526 33.15 2010-12-08
3684 2010-12-09 288,151,529 24,000 12.02 2,398,234,120 9,653,076,222 33.50 2010-12-07
3685 2010-12-08 288,127,529 48,400 12.01 2,398,234,120 9,537,021,210 33.10 2010-12-06
3686 2010-12-07 288,079,129 252,000 12.01 2,398,234,120 9,621,842,909 33.40 2010-12-03
3687 2010-12-06 287,827,129 390,000 12.00 2,398,234,120 9,685,382,891 33.65 2010-12-02
3688 2010-12-03 287,437,129 362,000 11.99 2,398,234,120 9,643,515,678 33.55 2010-12-01
3689 2010-12-02 287,075,129 -404,000 11.97 2,398,234,120 9,430,417,988 32.85 2010-11-30
3690 2010-12-01 287,479,129 -228,000 11.99 2,398,234,120 9,630,550,822 33.50 2010-11-29
3691 2010-11-30 287,707,129 -50,000 12.00 2,398,234,120 9,379,252,405 32.60 2010-11-26
3692 2010-11-29 287,757,129 -354,000 12.00 2,398,234,120 9,395,270,262 32.65 2010-11-25
3693 2010-11-26 288,111,129 -800,070 12.01 2,398,234,120 9,550,883,926 33.15 2010-11-24
3694 2010-11-25 288,911,199 4,406,700 12.05 2,398,234,120 9,534,069,567 33.00 2010-11-23
3695 2010-11-24 284,504,499 -210,600 11.86 2,398,234,120 9,502,450,267 33.40 2010-11-22
3696 2010-11-23 284,715,099 645,900 11.87 2,398,112,120 9,509,484,307 33.40 2010-11-19
3697 2010-11-22 284,069,199 12,000 11.85 2,398,112,120 9,360,080,107 32.95 2010-11-18
3698 2010-11-19 284,057,199 -1,833,500 11.85 2,398,112,120 9,132,438,948 32.15 2010-11-17
3699 2010-11-18 285,890,699 -995,420 11.92 2,398,112,120 9,362,920,392 32.75 2010-11-16
3700 2010-11-17 286,886,119 -47,100 11.96 2,398,012,120 9,581,996,375 33.40 2010-11-15
3701 2010-11-16 286,933,219 3,142,720 11.97 2,398,012,120 9,497,489,549 33.10 2010-11-12
3702 2010-11-15 283,790,499 -1,970,644 11.83 2,398,012,120 9,336,707,417 32.90 2010-11-11
3703 2010-11-12 285,761,143 -1,306,540 11.92 2,398,012,120 9,358,677,433 32.75 2010-11-10
3704 2010-11-11 287,067,683 -1,259,000 11.97 2,398,012,120 9,487,586,923 33.05 2010-11-09
3705 2010-11-10 288,326,683 270,254 12.02 2,398,012,120 9,860,772,559 34.20 2010-11-08
3706 2010-11-09 288,056,429 -1,783,200 12.01 2,398,012,120 9,549,070,621 33.15 2010-11-05
3707 2010-11-08 289,839,629 -1,752,400 12.09 2,398,012,120 9,608,183,701 33.15 2010-11-04
3708 2010-11-05 291,592,029 -696,400 12.16 2,398,012,120 9,535,059,348 32.70 2010-11-03
3709 2010-11-04 292,288,429 219,000 12.19 2,398,012,120 9,557,831,628 32.70 2010-11-02
3710 2010-11-03 292,069,429 -1,255,200 12.18 2,398,012,120 9,638,291,157 33.00 2010-11-01
3711 2010-11-02 293,324,629 -632,100 12.23 2,398,012,120 9,606,381,600 32.75 2010-10-29
3712 2010-11-01 293,956,729 -2,031,080 12.26 2,398,012,120 9,494,802,347 32.30 2010-10-28
3713 2010-10-29 295,987,809 -1,339,800 12.34 2,398,012,120 9,634,403,183 32.55 2010-10-27
3714 2010-10-28 297,327,609 -599,160 12.40 2,398,012,120 9,796,944,717 32.95 2010-10-26
3715 2010-10-27 297,926,769 16,540 12.42 2,398,012,120 10,248,680,854 34.40 2010-10-25
3716 2010-10-26 297,910,229 -89,600 12.42 2,398,012,120 9,875,724,091 33.15 2010-10-22
3717 2010-10-25 297,999,829 -94,400 12.43 2,398,012,120 9,819,094,366 32.95 2010-10-21
3718 2010-10-22 298,094,229 -535,360 12.43 2,398,012,120 9,598,634,174 32.20 2010-10-20
3719 2010-10-21 298,629,589 140,800 12.45 2,398,012,120 9,660,667,204 32.35 2010-10-19
3720 2010-10-20 298,488,789 -546,280 12.45 2,398,012,120 9,596,414,566 32.15 2010-10-18
3721 2010-10-19 299,035,069 -2,215,097 12.47 2,397,694,120 9,569,122,208 32.00 2010-10-15
3722 2010-10-18 301,250,166 -5,110,370 12.56 2,397,694,120 10,106,943,069 33.55 2010-10-14
3723 2010-10-15 306,360,536 -226,800 12.78 2,397,694,120 10,217,123,876 33.35 2010-10-13
3724 2010-10-14 306,587,336 -602,640 12.79 2,397,694,120 9,994,747,154 32.60 2010-10-12
3725 2010-10-13 307,189,976 99,513 12.81 2,397,694,120 10,075,831,213 32.80 2010-10-11
3726 2010-10-12 307,090,463 422,400 12.81 2,397,694,120 10,011,149,094 32.60 2010-10-08
3727 2010-10-11 306,668,063 237,300 12.79 2,397,694,120 10,074,045,870 32.85 2010-10-07
3728 2010-10-08 306,430,763 -196,019 12.78 2,397,694,120 10,112,215,179 33.00 2010-10-06
3729 2010-10-07 306,626,782 -527,293 12.79 2,397,694,120 10,256,665,858 33.45 2010-10-05
3730 2010-10-06 307,154,075 4,147,721 12.81 2,397,694,120 10,443,238,550 34.00 2010-10-04
3731 2010-10-05 303,006,354 -363,098 12.64 2,397,694,120 10,650,673,343 35.15 2010-09-30
3732 2010-10-04 303,369,452 -795,645 12.65 2,397,694,120 10,435,909,149 34.40 2010-09-29
3733 2010-09-30 304,165,097 184,375 12.69 2,397,694,120 10,387,238,063 34.15 2010-09-28
3734 2010-09-29 303,980,722 -1,686,985 12.68 2,397,472,120 10,456,936,837 34.40 2010-09-27
3735 2010-09-28 305,667,707 55,675 12.75 2,397,472,120 10,087,034,331 33.00 2010-09-24
3736 2010-09-27 305,612,032 343,500 12.75 2,397,472,120 10,146,319,462 33.20 2010-09-22
3737 2010-09-24 305,268,532 -72,069 12.73 2,397,472,120 10,104,388,409 33.10 2010-09-21
3738 2010-09-22 305,340,601 -292,965 12.74 2,397,472,120 10,106,773,893 33.10 2010-09-20
3739 2010-09-21 305,633,566 -17,900 12.75 2,397,472,120 10,085,907,678 33.00 2010-09-17
3740 2010-09-20 305,651,466 -451,070 12.75 2,397,472,120 9,857,259,779 32.25 2010-09-16
3741 2010-09-17 306,102,536 -488,202 12.77 2,397,472,120 9,963,637,547 32.55 2010-09-15
3742 2010-09-16 306,590,738 996,000 12.79 2,397,472,120 10,286,119,260 33.55 2010-09-14
3743 2010-09-15 305,594,738 2,077,028 12.75 2,397,472,120 10,191,584,512 33.35 2010-09-13
3744 2010-09-14 303,517,710 377,204 12.66 2,397,382,120 9,909,853,232 32.65 2010-09-10
3745 2010-09-13 303,140,506 733,000 12.64 2,397,382,120 9,639,868,091 31.80 2010-09-09
3746 2010-09-10 302,407,506 -192,639 12.61 2,397,382,120 9,752,642,069 32.25 2010-09-08
3747 2010-09-09 302,600,145 -749,164 12.62 2,397,382,120 10,106,844,843 33.40 2010-09-07
3748 2010-09-08 303,349,309 -769,608 12.65 2,397,382,120 10,010,527,197 33.00 2010-09-06
3749 2010-09-07 304,118,917 -161,495 12.69 2,397,382,120 9,975,100,478 32.80 2010-09-03
3750 2010-09-06 304,280,412 325,000 12.69 2,397,382,120 10,117,323,699 33.25 2010-09-02
3751 2010-09-03 303,955,412 -399,440 12.68 2,397,382,120 10,228,099,614 33.65 2010-09-01
3752 2010-09-02 304,354,852 292,850 12.70 2,397,382,120 9,861,097,205 32.40 2010-08-31
3753 2010-09-01 304,062,002 -214,660 12.68 2,397,382,120 9,577,953,063 31.50 2010-08-30
3754 2010-08-31 304,276,662 114,045 12.69 2,397,382,120 9,341,293,523 30.70 2010-08-27
3755 2010-08-30 304,162,617 427,780 12.69 2,397,348,120 9,596,330,566 31.55 2010-08-26
3756 2010-08-27 303,734,837 -258,050 12.67 2,397,348,120 9,582,834,107 31.55 2010-08-25
3757 2010-08-26 303,992,887 -228,360 12.68 2,397,348,120 9,590,975,585 31.55 2010-08-24
3758 2010-08-25 304,221,247 -940,370 12.69 2,397,348,120 9,461,280,782 31.10 2010-08-23
3759 2010-08-24 305,161,617 -1,019,600 12.73 2,397,348,120 9,643,107,097 31.60 2010-08-20
3760 2010-08-23 306,181,217 -10,400 12.77 2,397,348,120 9,537,544,910 31.15 2010-08-19
3761 2010-08-20 306,191,617 -114,000 12.77 2,397,348,120 9,201,058,091 30.05 2010-08-18
3762 2010-08-19 306,305,617 672,300 12.78 2,397,348,120 9,357,636,599 30.55 2010-08-17
3763 2010-08-18 305,633,317 -12,100 12.75 2,397,348,120 9,321,816,169 30.50 2010-08-16
3764 2010-08-17 305,645,417 -427,596 12.75 2,397,348,120 9,230,491,593 30.20 2010-08-13
3765 2010-08-16 306,073,013 -55,210 12.77 2,397,348,120 9,075,064,835 29.65 2010-08-12
3766 2010-08-13 306,128,223 -155,665 12.77 2,397,348,120 9,229,765,923 30.15 2010-08-11
3767 2010-08-12 306,283,888 -389,000 12.78 2,397,100,120 9,157,888,251 29.90 2010-08-10
3768 2010-08-11 306,672,888 -145,307 12.79 2,397,100,120 9,322,855,795 30.40 2010-08-09
3769 2010-08-10 306,818,195 801,000 12.80 2,397,100,120 9,342,614,038 30.45 2010-08-06
3770 2010-08-09 306,017,195 173,080 12.77 2,397,100,120 9,302,922,728 30.40 2010-08-05
3771 2010-08-06 305,844,115 139,000 12.76 2,397,100,120 9,221,200,067 30.15 2010-08-04
3772 2010-08-05 305,705,115 -215,895 12.75 2,397,100,120 9,140,582,939 29.90 2010-08-03
3773 2010-08-04 305,921,010 -685,500 12.76 2,397,100,120 9,131,742,149 29.85 2010-08-02
3774 2010-08-03 306,606,510 562,034 12.79 2,397,100,120 9,044,892,045 29.50 2010-07-30
3775 2010-08-02 306,044,476 1,666,000 12.77 2,397,100,120 9,334,356,518 30.50 2010-07-29
3776 2010-07-30 304,378,476 1,661,500 12.70 2,397,040,120 9,344,419,213 30.70 2010-07-28
3777 2010-07-29 302,716,976 1,160,000 12.63 2,397,040,120 9,157,188,524 30.25 2010-07-27
3778 2010-07-28 301,556,976 -232,237 12.58 2,397,040,120 9,137,176,373 30.30 2010-07-26
3779 2010-07-27 301,789,213 1,590,000 12.59 2,397,040,120 9,008,408,008 29.85 2010-07-23
3780 2010-07-26 300,199,213 482,000 12.52 2,397,040,120 8,915,916,626 29.70 2010-07-22
3781 2010-07-23 299,717,213 230,000 12.50 2,397,040,120 8,916,587,087 29.75 2010-07-21
3782 2010-07-22 299,487,213 42,000 12.49 2,397,040,120 8,849,847,144 29.55 2010-07-20
3783 2010-07-21 299,445,213 110,000 12.49 2,397,040,120 8,728,827,959 29.15 2010-07-19
3784 2010-07-20 299,335,213 1,008,000 12.49 2,397,040,120 8,710,654,698 29.10 2010-07-16
3785 2010-07-19 298,327,213 1,704,000 12.45 2,397,040,120 8,726,070,980 29.25 2010-07-15
3786 2010-07-16 296,623,213 1,977,760 12.37 2,397,040,120 8,691,060,141 29.30 2010-07-14
3787 2010-07-15 294,645,453 158,000 12.29 2,397,040,120 8,574,182,682 29.10 2010-07-13
3788 2010-07-14 294,487,453 462,000 12.29 2,397,040,120 8,613,758,000 29.25 2010-07-12
3789 2010-07-13 294,025,453 14,500 12.27 2,397,040,120 8,497,335,592 28.90 2010-07-09
3790 2010-07-12 294,010,953 -83,500 12.27 2,397,040,120 8,438,114,351 28.70 2010-07-08
3791 2010-07-09 294,094,453 706,500 12.27 2,397,040,120 8,322,873,020 28.30 2010-07-07
3792 2010-07-08 293,387,953 -130,000 12.24 2,397,040,120 8,464,242,444 28.85 2010-07-06
3793 2010-07-07 293,517,953 135,221 12.25 2,397,040,120 8,482,668,842 28.90 2010-07-05
3794 2010-07-06 293,382,732 1,390,500 12.24 2,397,040,120 8,420,084,408 28.70 2010-07-02
3795 2010-07-05 291,992,232 299,614 12.18 2,397,040,120 8,453,175,116 28.95 2010-06-30
3796 2010-07-02 291,692,618 282,000 12.17 2,397,040,120 8,167,393,304 28.00 2010-06-29
3797 2010-06-30 291,410,618 -314,221 12.16 2,397,040,120 8,378,055,268 28.75 2010-06-28
3798 2010-06-29 291,724,839 66,000 12.17 2,397,020,120 8,576,710,267 29.40 2010-06-25
3799 2010-06-28 291,658,839 -210,170 12.17 2,397,020,120 8,501,855,157 29.15 2010-06-24
3800 2010-06-25 291,869,009 611,390 12.18 2,397,020,120 8,697,696,468 29.80 2010-06-23
3801 2010-06-24 291,257,619 -62,810 12.15 2,397,020,120 8,533,848,237 29.30 2010-06-22
3802 2010-06-23 291,320,429 68,500 12.15 2,397,020,120 8,477,424,484 29.10 2010-06-21
3803 2010-06-22 291,251,929 -490,000 12.15 2,397,020,120 8,344,367,766 28.65 2010-06-18
3804 2010-06-21 291,741,929 1,852,000 12.17 2,397,020,120 8,460,515,941 29.00 2010-06-17
3805 2010-06-18 289,889,929 1,036,000 12.09 2,397,020,120 8,319,840,962 28.70 2010-06-15
3806 2010-06-17 288,853,929 -1,108,025 12.05 2,397,020,120 8,116,795,405 28.10 2010-06-14
3807 2010-06-15 289,961,954 639,200 12.10 2,397,020,120 8,089,938,517 27.90 2010-06-11
3808 2010-06-14 289,322,754 231,830 12.07 2,397,020,120 7,999,774,148 27.65 2010-06-10
3809 2010-06-11 289,090,924 398,000 12.06 2,397,020,120 7,964,454,956 27.55 2010-06-09
3810 2010-06-10 288,692,924 554,255 12.04 2,397,020,120 7,924,620,764 27.45 2010-06-08
3811 2010-06-09 288,138,669 394,000 12.02 2,397,020,120 7,938,220,331 27.55 2010-06-07
3812 2010-06-08 287,744,669 962,205 12.00 2,397,020,120 8,028,076,265 27.90 2010-06-04
3813 2010-06-07 286,782,464 1,701,225 11.96 2,397,020,120 7,972,552,499 27.80 2010-06-03
3814 2010-06-04 285,081,239 2,104,125 11.89 2,397,020,120 7,754,209,701 27.20 2010-06-02
3815 2010-06-03 282,977,114 2,242,660 11.81 2,397,020,120 7,583,786,655 26.80 2010-06-01
3816 2010-06-02 280,734,454 845,000 11.71 2,397,020,120 7,495,609,922 26.70 2010-05-31
3817 2010-06-01 279,889,454 1,732,099 11.68 2,397,020,120 7,459,053,949 26.65 2010-05-28
3818 2010-05-31 278,157,355 430,000 11.60 2,397,020,120 7,204,275,495 25.90 2010-05-27
3819 2010-05-28 277,727,355 -413,530 11.59 2,396,800,120 6,915,411,140 24.90 2010-05-26
3820 2010-05-27 278,140,885 2,039,760 11.60 2,396,800,120 6,897,893,948 24.80 2010-05-25
3821 2010-05-26 276,101,125 -856,000 11.52 2,396,800,120 7,040,578,688 25.50 2010-05-24
3822 2010-05-25 276,957,125 440,360 11.56 2,396,800,120 6,910,080,269 24.95 2010-05-20
3823 2010-05-24 276,516,765 15,320 11.54 2,396,800,120 7,106,480,861 25.70 2010-05-19
3824 2010-05-20 276,501,445 -1,680,200 11.54 2,396,800,120 7,258,162,931 26.25 2010-05-18
3825 2010-05-19 278,181,645 948,660 11.61 2,396,800,120 7,190,995,523 25.85 2010-05-17
3826 2010-05-18 277,232,985 -2,000 11.57 2,396,800,120 7,332,812,453 26.45 2010-05-14
3827 2010-05-17 277,234,985 -585,734 11.57 2,396,800,120 7,235,833,109 26.10 2010-05-13
3828 2010-05-14 277,820,719 81,817 11.59 2,396,800,120 6,917,735,903 24.90 2010-05-12
3829 2010-05-13 277,738,902 -918,400 11.59 2,396,800,120 6,860,150,879 24.70 2010-05-11
3830 2010-05-12 278,657,302 -978,000 11.63 2,396,800,120 7,119,694,066 25.55 2010-05-10
3831 2010-05-11 279,635,302 554,000 11.67 2,396,800,120 7,032,827,845 25.15 2010-05-07
3832 2010-05-10 279,081,302 -3,905,000 11.64 2,396,800,120 7,046,802,876 25.25 2010-05-06
3833 2010-05-07 282,986,302 -1,700,000 11.81 2,396,800,120 7,385,942,482 26.10 2010-05-05
3834 2010-05-06 284,686,302 521,160 11.88 2,396,800,120 7,629,592,894 26.80 2010-05-04
3835 2010-05-05 284,165,142 -843,500 11.86 2,396,800,120 7,644,042,320 26.90 2010-05-03
3836 2010-05-04 285,008,642 -592,494 11.89 2,396,800,120 7,923,240,248 27.80 2010-04-30
3837 2010-05-03 285,601,136 667,670 11.92 2,396,800,120 7,711,230,672 27.00 2010-04-29
3838 2010-04-30 284,933,466 -389,590 11.89 2,396,800,120 7,693,203,582 27.00 2010-04-28
3839 2010-04-29 285,323,056 -806,840 11.90 2,396,800,120 7,903,448,651 27.70 2010-04-27
3840 2010-04-28 286,129,896 1,624,000 11.94 2,396,800,120 7,983,024,098 27.90 2010-04-26
3841 2010-04-27 284,505,896 -1,421,000 11.87 2,396,800,120 7,638,983,308 26.85 2010-04-23
3842 2010-04-26 285,926,896 -914,000 11.93 2,396,800,120 7,691,433,502 26.90 2010-04-22
3843 2010-04-23 286,840,896 -1,404,000 11.97 2,396,648,120 7,816,414,416 27.25 2010-04-21
3844 2010-04-22 288,244,896 -18,300 12.03 2,396,648,120 7,984,383,619 27.70 2010-04-20
3845 2010-04-21 288,263,196 -504,640 12.03 2,396,648,120 8,056,956,328 27.95 2010-04-19
3846 2010-04-20 288,767,836 -500,502 12.05 2,396,648,120 8,056,622,624 27.90 2010-04-16
3847 2010-04-19 289,268,338 -359,930 12.07 2,396,648,120 8,186,293,965 28.30 2010-04-15
3848 2010-04-16 289,628,268 -478,019 12.08 2,396,648,120 8,283,368,465 28.60 2010-04-14
3849 2010-04-15 290,106,287 -69,340 12.10 2,396,648,120 8,180,997,293 28.20 2010-04-13
3850 2010-04-14 290,175,627 -1,040,952 12.11 2,396,648,120 8,153,935,119 28.10 2010-04-12
3851 2010-04-13 291,216,579 31,845 12.15 2,396,648,120 8,372,476,646 28.75 2010-04-09
3852 2010-04-12 291,184,734 643,966 12.15 2,396,648,120 8,386,120,339 28.80 2010-04-08
3853 2010-04-09 290,540,768 -1,784,974 12.12 2,396,648,120 8,425,682,272 29.00 2010-04-07
3854 2010-04-08 292,325,742 -151,000 12.20 2,396,648,120 8,477,446,518 29.00 2010-04-01
3855 2010-04-07 292,476,742 524,606 12.20 2,396,648,120 8,437,954,007 28.85 2010-03-31
3856 2010-04-01 291,952,136 -887,556 12.18 2,396,648,120 8,466,611,944 29.00 2010-03-30
3857 2010-03-31 292,839,692 -940,444 12.22 2,396,648,120 8,433,783,130 28.80 2010-03-29
3858 2010-03-30 293,780,136 -3,513,821 12.26 2,396,648,120 8,490,245,930 28.90 2010-03-26
3859 2010-03-29 297,293,957 -985,641 12.40 2,396,648,120 8,591,795,357 28.90 2010-03-25
3860 2010-03-26 298,279,598 718,000 12.45 2,396,648,120 8,187,774,965 27.45 2010-03-24
3861 2010-03-25 297,561,598 -15,000 12.42 2,396,648,120 8,108,553,546 27.25 2010-03-23
3862 2010-03-24 297,576,598 -111,000 12.42 2,396,648,120 8,108,962,296 27.25 2010-03-22
3863 2010-03-23 297,687,598 126,972 12.42 2,396,648,120 8,320,368,364 27.95 2010-03-19
3864 2010-03-22 297,560,626 808,420 12.42 2,396,648,120 8,465,599,810 28.45 2010-03-18
3865 2010-03-19 296,752,206 306,543 12.38 2,396,648,120 8,590,976,364 28.95 2010-03-17
3866 2010-03-18 296,445,663 356,210 12.37 2,396,648,120 8,507,990,528 28.70 2010-03-16
3867 2010-03-17 296,089,453 -12,602 12.35 2,396,648,120 8,482,962,828 28.65 2010-03-15
3868 2010-03-16 296,102,055 115,536 12.36 2,396,588,120 8,586,959,595 29.00 2010-03-12
3869 2010-03-15 295,986,519 379,395 12.35 2,396,588,120 8,583,609,051 29.00 2010-03-11
3870 2010-03-12 295,607,124 -517,467 12.33 2,396,588,120 8,572,606,596 29.00 2010-03-10
3871 2010-03-11 296,124,591 773,993 12.36 2,396,588,120 8,572,806,909 28.95 2010-03-09
3872 2010-03-10 295,350,598 304,150 12.32 2,396,588,120 8,535,632,282 28.90 2010-03-08
3873 2010-03-09 295,046,448 -504,000 12.31 2,396,588,120 8,364,566,801 28.35 2010-03-05
3874 2010-03-08 295,550,448 88,041 12.33 2,396,588,120 8,231,079,977 27.85 2010-03-04
3875 2010-03-05 295,462,407 397,420 12.33 2,396,588,120 8,450,224,840 28.60 2010-03-03
3876 2010-03-04 295,064,987 -11,376 12.31 2,396,588,120 8,306,079,384 28.15 2010-03-02
3877 2010-03-03 295,076,363 -433,030 12.31 2,396,588,120 8,262,138,164 28.00 2010-03-01
3878 2010-03-02 295,509,393 -130,000 12.33 2,396,588,120 8,096,957,368 27.40 2010-02-26
3879 2010-03-01 295,639,393 -838,517 12.34 2,396,588,120 7,923,135,732 26.80 2010-02-25
3880 2010-02-26 296,477,910 -893,067 12.37 2,396,578,120 8,079,023,048 27.25 2010-02-24
3881 2010-02-25 297,370,977 -1,858,000 12.41 2,396,578,120 8,133,096,221 27.35 2010-02-23
3882 2010-02-24 299,228,977 -712,863 12.49 2,396,578,120 8,094,143,828 27.05 2010-02-22
3883 2010-02-23 299,941,840 -89,000 12.52 2,396,578,120 7,753,496,564 25.85 2010-02-19
3884 2010-02-22 300,030,840 -256,000 12.52 2,396,578,120 8,055,828,054 26.85 2010-02-18
3885 2010-02-19 300,286,840 -687,390 12.53 2,396,578,120 8,107,744,680 27.00 2010-02-17
3886 2010-02-18 300,974,230 -513,500 12.56 2,396,578,120 8,051,060,653 26.75 2010-02-12
3887 2010-02-17 301,487,730 3,362,183 12.58 2,396,578,120 8,019,573,618 26.60 2010-02-11
3888 2010-02-12 298,125,547 4,284,609 12.44 2,396,578,120 7,795,983,054 26.15 2010-02-10
3889 2010-02-11 293,840,938 -447,630 12.26 2,396,578,120 7,625,172,341 25.95 2010-02-09
3890 2010-02-10 294,288,568 -979,808 12.28 2,396,578,120 7,519,072,912 25.55 2010-02-08
3891 2010-02-09 295,268,376 -374,240 12.32 2,396,578,120 7,721,268,032 26.15 2010-02-05
3892 2010-02-08 295,642,616 -456,500 12.34 2,396,578,120 8,085,825,548 27.35 2010-02-04
3893 2010-02-05 296,099,116 967,917 12.36 2,396,578,120 8,187,140,557 27.65 2010-02-03
3894 2010-02-04 295,131,199 121,440 12.31 2,396,578,120 7,776,707,094 26.35 2010-02-02
3895 2010-02-03 295,009,759 -2,062,521 12.31 2,395,908,120 7,434,245,927 25.20 2010-02-01
3896 2010-02-02 297,072,280 -1,148,665 12.40 2,395,908,120 7,605,050,368 25.60 2010-01-29
3897 2010-02-01 298,220,945 -539,288 12.45 2,395,908,120 7,783,566,665 26.10 2010-01-28
3898 2010-01-29 298,760,233 -2,624,537 12.47 2,395,908,120 7,842,456,116 26.25 2010-01-27
3899 2010-01-28 301,384,770 -274,916 12.58 2,395,908,120 8,077,111,836 26.80 2010-01-26
3900 2010-01-27 301,659,686 -5,077,374 12.59 2,395,908,120 8,536,969,114 28.30 2010-01-25
3901 2010-01-26 306,737,060 -995,574 12.80 2,395,674,120 8,803,353,622 28.70 2010-01-22
3902 2010-01-25 307,732,634 -123,270 12.85 2,395,674,120 8,924,246,386 29.00 2010-01-21
3903 2010-01-22 307,855,904 -40,178 12.85 2,395,674,120 9,158,713,144 29.75 2010-01-20
3904 2010-01-21 307,896,082 -170,663 12.85 2,395,674,120 9,175,303,244 29.80 2010-01-19
3905 2010-01-20 308,066,745 -877,800 12.86 2,395,674,120 9,026,355,629 29.30 2010-01-18
3906 2010-01-19 308,944,545 -1,318,371 12.90 2,395,674,120 9,160,205,759 29.65 2010-01-15
3907 2010-01-18 310,262,916 -1,546,100 12.95 2,395,674,120 9,556,097,813 30.80 2010-01-14
3908 2010-01-15 311,809,016 -378,000 13.02 2,395,674,120 9,136,004,169 29.30 2010-01-13
3909 2010-01-14 312,187,016 494,000 13.03 2,395,674,120 9,318,782,428 29.85 2010-01-12
3910 2010-01-13 311,693,016 102,000 13.01 2,395,674,120 9,194,943,972 29.50 2010-01-11
3911 2010-01-12 311,591,016 -107,000 13.01 2,395,674,120 9,114,037,218 29.25 2010-01-08
3912 2010-01-11 311,698,016 -342,400 13.01 2,395,674,120 9,288,600,877 29.80 2010-01-07
3913 2010-01-08 312,040,416 868,900 13.03 2,395,548,120 9,283,202,376 29.75 2010-01-06
3914 2010-01-07 311,171,516 -413,512 12.99 2,395,548,120 9,319,586,904 29.95 2010-01-05
3915 2010-01-06 311,585,028 85,480 13.01 2,395,548,120 9,098,282,818 29.20 2010-01-04
3916 2010-01-05 311,499,548 1,266,120 13.00 2,395,548,120 8,566,237,570 27.50 2009-12-30
3917 2010-01-04 310,233,428 -230,800 12.95 2,395,548,120 8,515,907,599 27.45 2009-12-29
3918 2009-12-30 310,464,228 70,000 12.96 2,395,548,120 8,444,627,002 27.20 2009-12-28
3919 2009-12-29 310,394,228 -497,000 12.96 2,395,548,120 8,489,282,136 27.35 2009-12-23
3920 2009-12-28 310,891,228 -345,900 12.98 2,395,548,120 8,394,063,156 27.00 2009-12-22
3921 2009-12-23 311,237,128 -1,577,000 12.99 2,395,548,120 8,263,345,748 26.55 2009-12-21
3922 2009-12-22 312,814,128 -587,000 13.06 2,395,548,120 8,336,496,511 26.65 2009-12-18
3923 2009-12-21 313,401,128 591,517 13.08 2,395,548,120 8,681,211,246 27.70 2009-12-17
3924 2009-12-18 312,809,611 2,029,473 13.06 2,395,488,120 8,696,107,186 27.80 2009-12-16
3925 2009-12-17 310,780,138 2,057,492 12.97 2,395,488,120 8,561,992,802 27.55 2009-12-15
3926 2009-12-16 308,722,646 1,231,180 12.89 2,395,488,120 8,273,766,913 26.80 2009-12-14
3927 2009-12-15 307,491,466 1,151,637 12.84 2,395,488,120 7,979,403,543 25.95 2009-12-11
3928 2009-12-14 306,339,829 786,000 12.79 2,395,488,120 7,857,616,614 25.65 2009-12-10
3929 2009-12-11 305,553,829 46,000 12.76 2,395,488,120 8,081,898,777 26.45 2009-12-09
3930 2009-12-10 305,507,829 2,284,465 12.75 2,395,488,120 8,034,855,903 26.30 2009-12-08
3931 2009-12-09 303,223,364 -338,820 12.66 2,395,384,120 7,959,613,305 26.25 2009-12-07
3932 2009-12-08 303,562,184 -470,343 12.67 2,395,384,120 7,983,685,439 26.30 2009-12-04
3933 2009-12-07 304,032,527 -340,020 12.69 2,395,384,120 7,996,055,460 26.30 2009-12-03
3934 2009-12-04 304,372,547 -75,067 12.71 2,395,384,120 7,624,532,302 25.05 2009-12-02
3935 2009-12-03 304,447,614 -259,300 12.71 2,395,384,120 7,535,078,447 24.75 2009-12-01
3936 2009-12-02 304,706,914 -861,800 12.72 2,395,384,120 7,389,142,665 24.25 2009-11-30
3937 2009-12-01 305,568,714 -899,365 12.76 2,395,384,120 7,150,307,908 23.40 2009-11-27
3938 2009-11-30 306,468,079 258,000 12.79 2,395,384,120 7,615,731,763 24.85 2009-11-26
3939 2009-11-27 306,210,079 -474,132 12.78 2,395,384,120 7,823,667,518 25.55 2009-11-25
3940 2009-11-26 306,684,211 94,000 12.80 2,395,384,120 7,697,773,696 25.10 2009-11-24
3941 2009-11-25 306,590,211 -105,000 12.80 2,395,384,120 7,802,720,870 25.45 2009-11-23
3942 2009-11-24 306,695,211 455,700 12.80 2,395,266,120 7,636,710,754 24.90 2009-11-20
3943 2009-11-23 306,239,511 59,824 12.79 2,395,266,120 7,839,731,482 25.60 2009-11-19
3944 2009-11-20 306,179,687 -750,329 12.78 2,395,266,120 7,562,638,269 24.70 2009-11-18
3945 2009-11-19 306,930,016 -95,779 12.81 2,395,266,120 7,765,329,405 25.30 2009-11-17
3946 2009-11-18 307,025,795 -520,000 12.82 2,395,266,120 7,890,562,932 25.70 2009-11-16
3947 2009-11-17 307,545,795 -834,000 12.84 2,395,266,120 7,950,058,801 25.85 2009-11-13
3948 2009-11-16 308,379,795 394,373 12.87 2,395,266,120 8,202,902,547 26.60 2009-11-12
3949 2009-11-13 307,985,422 2,240,400 12.86 2,395,266,120 8,254,009,310 26.80 2009-11-11
3950 2009-11-12 305,745,022 174,000 12.76 2,395,266,120 8,102,243,083 26.50 2009-11-10
3951 2009-11-11 305,571,022 -69,030 12.76 2,395,266,120 8,265,696,145 27.05 2009-11-09
3952 2009-11-10 305,640,052 1,756,000 12.78 2,392,006,120 8,068,897,373 26.40 2009-11-06
3953 2009-11-09 303,884,052 2,151,728 12.70 2,392,006,120 7,961,762,162 26.20 2009-11-05
3954 2009-11-06 301,732,324 1,204,382 12.61 2,392,006,120 7,920,473,505 26.25 2009-11-04
3955 2009-11-05 300,527,942 1,395,000 12.56 2,392,006,120 7,723,568,109 25.70 2009-11-03
3956 2009-11-04 299,132,942 581,000 12.51 2,392,006,120 7,702,673,257 25.75 2009-11-02
3957 2009-11-03 298,551,942 6,474,000 12.48 2,392,006,120 7,896,698,866 26.45 2009-10-30
3958 2009-11-02 292,077,942 32,000 12.21 2,392,006,120 7,112,097,888 24.35 2009-10-29
3959 2009-10-30 292,045,942 -30,000 12.21 2,391,640,120 7,111,318,688 24.35 2009-10-28
3960 2009-10-29 292,075,942 -113,170 12.21 2,391,640,120 7,228,879,565 24.75 2009-10-27
3961 2009-10-28 292,189,112 -626,199 12.22 2,391,640,120 7,202,461,611 24.65 2009-10-23
3962 2009-10-27 292,815,311 -464,313 12.24 2,391,640,120 7,481,431,196 25.55 2009-10-22
3963 2009-10-23 293,279,624 -276,000 12.26 2,391,640,120 7,669,262,168 26.15 2009-10-21
3964 2009-10-22 293,555,624 372,633 12.27 2,391,640,120 7,500,346,193 25.55 2009-10-20
3965 2009-10-21 293,182,991 562,900 12.26 2,391,640,120 7,505,484,570 25.60 2009-10-19
3966 2009-10-20 292,620,091 78,000 12.24 2,391,640,120 7,564,229,352 25.85 2009-10-16
3967 2009-10-19 292,542,091 -123,902 12.23 2,391,640,120 7,298,925,170 24.95 2009-10-15
3968 2009-10-16 292,665,993 114,000 12.24 2,391,438,120 7,155,683,529 24.45 2009-10-14
3969 2009-10-15 292,551,993 -169,800 12.23 2,391,438,120 6,904,227,035 23.60 2009-10-13
3970 2009-10-14 292,721,793 -110,000 12.24 2,391,438,120 6,820,417,777 23.30 2009-10-12
3971 2009-10-13 292,831,793 184,000 12.25 2,391,438,120 6,954,755,084 23.75 2009-10-09
3972 2009-10-12 292,647,793 157,000 12.24 2,391,438,120 6,891,855,525 23.55 2009-10-08
3973 2009-10-09 292,490,793 626,830 12.23 2,391,438,120 6,961,280,873 23.80 2009-10-07
3974 2009-10-08 291,863,963 -1,247,613 12.20 2,391,438,120 6,683,684,753 22.90 2009-10-06
3975 2009-10-07 293,111,576 106,984 12.26 2,391,438,120 6,507,076,987 22.20 2009-10-05
3976 2009-10-06 293,004,592 -322,000 12.25 2,391,438,120 6,548,652,631 22.35 2009-10-02
3977 2009-10-05 293,326,592 308,910 12.27 2,391,438,120 6,614,514,650 22.55 2009-09-30
3978 2009-10-02 293,017,682 580,000 12.25 2,391,438,120 6,534,294,309 22.30 2009-09-29
3979 2009-09-30 292,437,682 -106,040 12.23 2,391,438,120 6,214,300,743 21.25 2009-09-28
3980 2009-09-29 292,543,722 -35,000 12.23 2,391,438,120 6,523,725,001 22.30 2009-09-25
3981 2009-09-28 292,578,722 86,270 12.24 2,389,975,870 6,436,731,884 22.00 2009-09-24
3982 2009-09-25 292,492,452 -158,137 12.24 2,389,975,870 6,771,200,264 23.15 2009-09-23
3983 2009-09-24 292,650,589 -64,000 12.24 2,389,975,870 6,555,373,194 22.40 2009-09-22
3984 2009-09-23 292,714,589 1,020,372 12.25 2,389,975,870 6,659,256,900 22.75 2009-09-21
3985 2009-09-22 291,694,217 -380,620 12.20 2,389,975,870 6,708,966,991 23.00 2009-09-18
3986 2009-09-21 292,074,837 810,000 12.22 2,389,975,870 6,688,513,767 22.90 2009-09-17
3987 2009-09-18 291,264,837 -140,000 12.19 2,389,975,870 6,189,377,786 21.25 2009-09-16
3988 2009-09-17 291,404,837 -21,000 12.19 2,389,975,870 6,075,790,851 20.85 2009-09-15
3989 2009-09-16 291,425,837 -816,000 12.19 2,389,975,870 6,090,799,993 20.90 2009-09-14
3990 2009-09-15 292,241,837 70,490 12.23 2,389,975,870 6,224,751,128 21.30 2009-09-11
3991 2009-09-14 292,171,347 120,300 12.22 2,389,975,870 6,135,598,287 21.00 2009-09-10
3992 2009-09-11 292,051,047 -892,631 12.22 2,389,975,870 6,001,649,016 20.55 2009-09-09
3993 2009-09-10 292,943,678 357,011 12.26 2,389,975,870 6,151,817,238 21.00 2009-09-08
3994 2009-09-09 292,586,667 794,000 12.24 2,389,975,870 6,115,061,340 20.90 2009-09-07
3995 2009-09-08 291,792,667 1,174,655 12.21 2,389,975,870 5,707,464,567 19.56 2009-09-04
3996 2009-09-07 290,618,012 430,944 12.16 2,389,975,870 5,405,495,023 18.60 2009-09-03
3997 2009-09-04 290,187,068 -1,245,345 12.14 2,389,975,870 5,124,703,621 17.66 2009-09-02
3998 2009-09-03 291,432,413 -780,000 12.19 2,389,975,870 5,374,013,696 18.44 2009-09-01
3999 2009-09-02 292,212,413 -475,339 12.23 2,389,975,870 5,312,421,668 18.18 2009-08-31
4000 2009-09-01 292,687,752 -624,340 12.25 2,389,975,870 5,590,336,063 19.10 2009-08-28
4001 2009-08-31 293,312,092 4,000 12.27 2,389,975,870 5,707,853,310 19.46 2009-08-27
4002 2009-08-28 293,308,092 -432,000 12.27 2,389,490,120 5,684,310,823 19.38 2009-08-26
4003 2009-08-27 293,740,092 6,468,546 12.29 2,389,490,120 5,733,806,596 19.52 2009-08-25
4004 2009-08-26 287,271,546 7,665,000 12.02 2,389,490,120 5,573,067,992 19.40 2009-08-24
4005 2009-08-25 279,606,546 -7,663,246 11.70 2,389,490,120 5,703,973,538 20.40 2009-08-21
4006 2009-08-24 287,269,792 348,000 12.02 2,389,490,120 5,960,848,184 20.75 2009-08-20
4007 2009-08-21 286,921,792 -1,725,534 12.01 2,389,490,120 5,675,313,046 19.78 2009-08-19
4008 2009-08-20 288,647,326 -169,000 12.08 2,389,490,120 6,018,296,747 20.85 2009-08-18
4009 2009-08-19 288,816,326 -284,730 12.09 2,389,490,120 5,877,412,234 20.35 2009-08-17
4010 2009-08-18 289,101,056 282,050 12.10 2,389,490,120 6,085,577,229 21.05 2009-08-14
4011 2009-08-17 288,819,006 170,668 12.09 2,389,490,120 6,065,199,126 21.00 2009-08-13
4012 2009-08-14 288,648,338 -774,000 12.08 2,389,490,120 5,859,561,261 20.30 2009-08-12
4013 2009-08-13 289,422,338 -244,000 12.11 2,389,490,120 6,106,811,332 21.10 2009-08-11
4014 2009-08-12 289,666,338 384,000 12.12 2,389,490,120 6,198,859,633 21.40 2009-08-10
4015 2009-08-11 289,282,338 -575,000 12.11 2,389,490,120 5,915,823,812 20.45 2009-08-07
4016 2009-08-10 289,857,338 -80,000 12.13 2,389,490,120 6,144,975,566 21.20 2009-08-06
4017 2009-08-07 289,937,338 165,000 12.13 2,389,490,120 6,103,180,965 21.05 2009-08-05
4018 2009-08-06 289,772,338 -291,790 12.13 2,389,490,120 6,041,753,247 20.85 2009-08-04
4019 2009-08-05 290,064,128 471,687 12.14 2,389,490,120 6,004,327,450 20.70 2009-08-03
4020 2009-08-04 289,592,441 -1,334,000 12.12 2,389,490,120 5,612,301,507 19.38 2009-07-31
4021 2009-08-03 290,926,441 -672,000 12.18 2,389,490,120 5,486,872,677 18.86 2009-07-30
4022 2009-07-31 291,598,441 -2,933,840 12.20 2,389,490,120 5,598,690,067 19.20 2009-07-29
4023 2009-07-30 294,532,281 1,489,840 12.33 2,389,326,120 5,849,411,101 19.86 2009-07-28
4024 2009-07-29 293,042,441 268,785 12.26 2,389,326,120 5,726,049,297 19.54 2009-07-27
4025 2009-07-28 292,773,656 88,500 12.25 2,389,326,120 5,597,832,303 19.12 2009-07-24
4026 2009-07-27 292,685,156 463,800 12.25 2,389,326,120 5,613,701,292 19.18 2009-07-23
4027 2009-07-24 292,221,356 33,800 12.23 2,389,326,120 5,499,605,920 18.82 2009-07-22
4028 2009-07-23 292,187,556 6,000 12.23 2,389,326,120 5,551,563,564 19.00 2009-07-21
4029 2009-07-22 292,181,556 302,900 12.23 2,389,326,120 5,516,387,777 18.88 2009-07-20
4030 2009-07-21 291,878,656 157,600 12.22 2,389,326,120 5,323,866,685 18.24 2009-07-17
4031 2009-07-20 291,721,056 1,469,000 12.21 2,389,326,120 5,250,979,008 18.00 2009-07-16
4032 2009-07-17 290,252,056 444,000 12.15 2,389,326,120 5,137,461,391 17.70 2009-07-15
4033 2009-07-16 289,808,056 -830,520 12.13 2,389,326,120 4,944,125,435 17.06 2009-07-14
4034 2009-07-15 290,638,576 -285,000 12.16 2,389,326,120 4,789,723,732 16.48 2009-07-13
4035 2009-07-14 290,923,576 -325,740 12.18 2,389,326,120 4,922,426,906 16.92 2009-07-10
4036 2009-07-13 291,249,316 607,900 12.19 2,389,326,120 5,009,488,235 17.20 2009-07-09
4037 2009-07-10 290,641,416 1,901,000 12.16 2,389,326,120 4,679,326,798 16.10 2009-07-08
4038 2009-07-09 288,740,416 40,670 12.08 2,389,326,120 4,411,953,556 15.28 2009-07-07
4039 2009-07-08 288,699,746 -27,000 12.08 2,389,326,120 4,342,044,180 15.04 2009-07-06
4040 2009-07-07 288,726,746 -273,610 12.08 2,389,326,120 4,377,097,469 15.16 2009-07-03
4041 2009-07-06 289,000,356 607,020 12.10 2,389,326,120 4,392,805,411 15.20 2009-07-02
4042 2009-07-03 288,393,336 245,200 12.07 2,389,326,120 4,481,632,441 15.54 2009-06-30
4043 2009-07-02 288,148,136 -1,145,830 12.06 2,389,326,120 4,541,214,623 15.76 2009-06-29
4044 2009-06-30 289,293,966 1,103,160 12.11 2,389,326,120 4,565,058,783 15.78 2009-06-26
4045 2009-06-29 288,190,806 -1,258,000 12.06 2,389,226,120 4,438,138,412 15.40 2009-06-25
4046 2009-06-26 289,448,806 -1,591,750 12.11 2,389,226,120 4,422,777,756 15.28 2009-06-24
4047 2009-06-25 291,040,556 2,540,030 12.18 2,389,226,120 4,423,816,451 15.20 2009-06-23
4048 2009-06-24 288,500,526 -1,800,400 12.08 2,389,226,120 4,454,448,121 15.44 2009-06-22
4049 2009-06-23 290,300,926 29,259 12.15 2,389,226,120 4,418,380,094 15.22 2009-06-19
4050 2009-06-22 290,271,667 -792,400 12.15 2,389,226,120 4,394,713,038 15.14 2009-06-18
4051 2009-06-19 291,064,067 -318,280 12.18 2,389,226,120 4,511,493,039 15.50 2009-06-17
4052 2009-06-18 291,382,347 84,028 12.20 2,389,226,120 4,481,460,497 15.38 2009-06-16
4053 2009-06-17 291,298,319 294,941 12.19 2,389,226,120 4,590,861,507 15.76 2009-06-15
4054 2009-06-16 291,003,378 421,050 12.18 2,389,226,120 4,615,313,575 15.86 2009-06-12
4055 2009-06-15 290,582,328 -1,008,700 12.16 2,389,226,120 4,719,057,007 16.24 2009-06-11
4056 2009-06-12 291,591,028 17,280,300 12.20 2,389,226,120 4,898,729,270 16.80 2009-06-10
4057 2009-06-11 274,310,728 -676,520 11.48 2,389,226,120 4,487,723,510 16.36 2009-06-09
4058 2009-06-10 274,987,248 371,893 11.51 2,389,226,120 4,685,782,706 17.04 2009-06-08
4059 2009-06-09 274,615,355 2,597,319 11.49 2,389,226,120 4,838,722,555 17.62 2009-06-05
4060 2009-06-08 272,018,036 271,200 11.39 2,389,174,120 4,705,912,023 17.30 2009-06-04
4061 2009-06-05 271,746,836 500,840 11.37 2,389,174,120 4,771,874,440 17.56 2009-06-03
4062 2009-06-04 271,245,996 1,262,080 11.35 2,389,174,120 4,768,504,610 17.58 2009-06-02
4063 2009-06-03 269,983,916 1,656,680 11.30 2,389,174,120 4,838,111,775 17.92 2009-06-01
4064 2009-06-02 268,327,236 2,129,480 11.23 2,389,174,120 4,577,662,646 17.06 2009-05-29
4065 2009-06-01 266,197,756 764,751 11.14 2,389,174,120 4,488,094,166 16.86 2009-05-27
4066 2009-05-29 265,433,005 148,010 11.11 2,389,134,120 4,130,137,558 15.56 2009-05-26
4067 2009-05-27 265,284,995 -366,000 11.10 2,389,134,120 4,164,974,422 15.70 2009-05-25
4068 2009-05-26 265,650,995 14,270 11.12 2,389,134,120 4,213,224,781 15.86 2009-05-22
4069 2009-05-25 265,636,725 668,000 11.12 2,389,134,120 4,319,253,149 16.26 2009-05-21
4070 2009-05-22 264,968,725 135,310 11.09 2,389,134,120 4,504,468,325 17.00 2009-05-20
4071 2009-05-21 264,833,415 552,530 11.08 2,389,134,120 4,629,288,094 17.48 2009-05-19
4072 2009-05-20 264,280,885 1,297,540 11.06 2,389,134,120 4,281,350,337 16.20 2009-05-18
4073 2009-05-19 262,983,345 -120,000 11.01 2,389,134,120 4,181,435,186 15.90 2009-05-15
4074 2009-05-18 263,103,345 297,080 11.01 2,389,134,120 4,183,343,186 15.90 2009-05-14
4075 2009-05-15 262,806,265 214,000 11.00 2,389,134,120 4,183,875,739 15.92 2009-05-13
4076 2009-05-14 262,592,265 -308,000 10.99 2,389,134,120 4,264,498,384 16.24 2009-05-12
4077 2009-05-13 262,900,265 -682,100 11.00 2,389,134,120 4,227,436,261 16.08 2009-05-11
4078 2009-05-12 263,582,365 -368,700 11.03 2,389,134,120 4,338,565,728 16.46 2009-05-08
4079 2009-05-11 263,951,065 2,378,000 11.05 2,389,134,120 4,312,960,402 16.34 2009-05-07
4080 2009-05-08 261,573,065 724,800 10.95 2,389,134,120 3,907,901,591 14.94 2009-05-06
4081 2009-05-07 260,848,265 2,494,300 10.92 2,389,134,120 3,964,893,628 15.20 2009-05-05
4082 2009-05-06 258,353,965 3,019,120 10.81 2,389,134,120 3,823,638,682 14.80 2009-05-04
4083 2009-05-05 255,334,845 3,934,695 10.69 2,389,134,120 3,508,300,770 13.74 2009-04-30
4084 2009-05-04 251,400,150 3,788,300 10.52 2,389,134,120 3,273,229,953 13.02 2009-04-29
4085 2009-04-30 247,611,850 2,883,500 10.36 2,389,134,120 3,154,574,969 12.74 2009-04-28
4086 2009-04-29 244,728,350 3,143,850 10.24 2,389,114,120 3,254,887,055 13.30 2009-04-27
4087 2009-04-28 241,584,500 2,097,850 10.11 2,389,114,120 3,295,212,580 13.64 2009-04-24
4088 2009-04-27 239,486,650 2,366,600 10.02 2,389,114,120 3,266,597,906 13.64 2009-04-23
4089 2009-04-24 237,120,050 1,783,650 9.93 2,389,114,120 3,196,378,274 13.48 2009-04-22
4090 2009-04-23 235,336,400 -1,108,700 9.85 2,389,114,120 3,247,642,320 13.80 2009-04-21
4091 2009-04-22 236,445,100 2,764,740 9.90 2,389,114,120 3,305,502,498 13.98 2009-04-20
4092 2009-04-21 233,680,360 3,256,000 9.78 2,389,114,120 3,168,705,682 13.56 2009-04-17
4093 2009-04-20 230,424,360 -1,515,080 9.64 2,389,114,120 3,069,252,475 13.32 2009-04-16
4094 2009-04-17 231,939,440 -150,000 9.71 2,389,114,120 3,149,737,595 13.58 2009-04-15
4095 2009-04-16 232,089,440 -2,566,503 9.71 2,389,114,120 2,891,834,422 12.46 2009-04-14
4096 2009-04-15 234,655,943 1,483,024 9.82 2,389,114,120 2,759,553,890 11.76 2009-04-09
4097 2009-04-14 233,172,919 -739,000 9.76 2,389,114,120 2,737,450,069 11.74 2009-04-08
4098 2009-04-09 233,911,919 199,500 9.79 2,389,114,120 2,816,299,505 12.04 2009-04-07
4099 2009-04-08 233,712,419 -3,870,252 9.78 2,389,114,120 2,776,503,538 11.88 2009-04-06
4100 2009-04-07 237,582,671 -4,953,174 9.94 2,389,114,120 2,774,965,597 11.68 2009-04-03
4101 2009-04-06 242,535,845 -3,188,200 10.15 2,389,114,120 2,832,818,670 11.68 2009-04-02
4102 2009-04-03 245,724,045 584,500 10.29 2,389,114,120 2,850,398,922 11.60 2009-04-01
4103 2009-04-02 245,139,545 927,255 10.26 2,389,114,120 2,941,674,540 12.00 2009-03-31
4104 2009-04-01 244,212,290 433,400 10.22 2,389,114,120 2,871,936,530 11.76 2009-03-30
4105 2009-03-31 243,778,890 -654,990 10.20 2,389,114,120 2,964,351,302 12.16 2009-03-27
4106 2009-03-30 244,433,880 638,000 10.23 2,389,101,120 3,006,536,724 12.30 2009-03-26
4107 2009-03-27 243,795,880 -132,500 10.20 2,389,101,120 2,974,309,736 12.20 2009-03-25
4108 2009-03-26 243,928,380 266,080 10.21 2,389,101,120 2,980,804,804 12.22 2009-03-24
4109 2009-03-25 243,662,300 395,400 10.20 2,389,101,120 2,962,933,568 12.16 2009-03-23
4110 2009-03-24 243,266,900 -769,414 10.18 2,389,101,120 2,773,242,660 11.40 2009-03-20
4111 2009-03-23 244,036,314 -372,000 10.21 2,389,101,120 2,850,344,148 11.68 2009-03-19
4112 2009-03-20 244,408,314 -603,300 10.23 2,389,101,120 2,800,919,278 11.46 2009-03-18
4113 2009-03-19 245,011,614 -793,200 10.26 2,389,101,120 2,812,733,329 11.48 2009-03-17
4114 2009-03-18 245,804,814 217,500 10.29 2,389,101,120 2,885,748,516 11.74 2009-03-16
4115 2009-03-17 245,587,314 -2,560,300 10.28 2,389,101,120 2,824,254,111 11.50 2009-03-13
4116 2009-03-16 248,147,614 -464,908 10.39 2,389,101,120 2,813,993,943 11.34 2009-03-12
4117 2009-03-13 248,612,522 -328,995 10.41 2,389,101,120 2,754,626,744 11.08 2009-03-11
4118 2009-03-12 248,941,517 600,909 10.42 2,389,101,120 2,713,462,535 10.90 2009-03-10
4119 2009-03-11 248,340,608 2,018,266 10.39 2,389,101,120 2,652,277,693 10.68 2009-03-09
4120 2009-03-10 246,322,342 1,044,755 10.31 2,389,101,120 2,630,722,613 10.68 2009-03-06
4121 2009-03-09 245,277,587 263,585 10.27 2,389,101,120 2,707,864,560 11.04 2009-03-05
4122 2009-03-06 245,014,002 -1,649,764 10.26 2,389,101,120 2,768,658,223 11.30 2009-03-04
4123 2009-03-05 246,663,766 -398,385 10.32 2,389,101,120 2,698,501,600 10.94 2009-03-03
4124 2009-03-04 247,062,151 -4,812,732 10.34 2,389,101,120 2,633,682,530 10.66 2009-03-02
4125 2009-03-03 251,874,883 -1,062,394 10.54 2,389,101,120 2,775,661,211 11.02 2009-02-27
4126 2009-03-02 252,937,277 517,344 10.59 2,389,101,120 2,822,780,011 11.16 2009-02-26
4127 2009-02-27 252,419,933 -269,900 10.57 2,389,051,120 2,852,345,243 11.30 2009-02-25
4128 2009-02-26 252,689,833 -475,176 10.58 2,389,051,120 2,926,148,266 11.58 2009-02-24
4129 2009-02-25 253,165,009 -642,159 10.60 2,389,051,120 3,063,296,609 12.10 2009-02-23
4130 2009-02-24 253,807,168 -1,436,548 10.62 2,389,051,120 2,934,010,862 11.56 2009-02-20
4131 2009-02-23 255,243,716 1,879,780 10.68 2,389,051,120 3,124,183,084 12.24 2009-02-19
4132 2009-02-20 253,363,936 -84,000 10.61 2,389,051,120 3,070,770,904 12.12 2009-02-18
4133 2009-02-19 253,447,936 76,000 10.61 2,389,051,120 3,061,651,067 12.08 2009-02-17
4134 2009-02-18 253,371,936 -1,352,000 10.61 2,389,051,120 3,151,946,884 12.44 2009-02-16
4135 2009-02-17 254,723,936 248,000 10.66 2,389,051,120 3,092,348,583 12.14 2009-02-13
4136 2009-02-16 254,475,936 -622,850 10.65 2,389,051,120 2,957,010,376 11.62 2009-02-12
4137 2009-02-13 255,098,786 -72,300 10.68 2,389,051,120 3,050,981,481 11.96 2009-02-11
4138 2009-02-12 255,171,086 909,580 10.68 2,389,051,120 3,113,087,249 12.20 2009-02-10
4139 2009-02-11 254,261,506 -32,280 10.64 2,389,051,120 2,873,155,018 11.30 2009-02-09
4140 2009-02-10 254,293,786 3,868,476 10.64 2,389,051,120 2,863,348,030 11.26 2009-02-06
4141 2009-02-09 250,425,310 -478,350 10.48 2,389,051,120 2,769,703,929 11.06 2009-02-05
4142 2009-02-06 250,903,660 -241,500 10.50 2,389,051,120 2,790,048,699 11.12 2009-02-04
4143 2009-02-05 251,145,160 631,069 10.51 2,389,051,120 2,767,619,663 11.02 2009-02-03
4144 2009-02-04 250,514,091 307,300 10.49 2,389,051,120 2,780,706,410 11.10 2009-02-02
4145 2009-02-03 250,206,791 387,480 10.47 2,389,051,120 2,847,353,282 11.38 2009-01-30
4146 2009-02-02 249,819,311 685,000 10.46 2,389,051,120 2,827,954,601 11.32 2009-01-29
4147 2009-01-30 249,134,311 711,600 10.43 2,389,051,120 2,735,494,735 10.98 2009-01-23
4148 2009-01-29 248,422,711 2,690,200 10.40 2,389,051,120 2,777,365,909 11.18 2009-01-22
4149 2009-01-23 245,732,511 -260,000 10.29 2,389,051,120 2,678,484,370 10.90 2009-01-21
4150 2009-01-22 245,992,511 179,200 10.30 2,389,051,120 2,819,074,176 11.46 2009-01-20
4151 2009-01-21 245,813,311 -246,480 10.29 2,389,051,120 2,900,597,070 11.80 2009-01-19
4152 2009-01-20 246,059,791 366,600 10.30 2,389,051,120 2,864,135,967 11.64 2009-01-16
4153 2009-01-19 245,693,191 -108,200 10.28 2,389,051,120 2,938,490,564 11.96 2009-01-15
4154 2009-01-16 245,801,391 500 10.29 2,389,051,120 3,136,425,749 12.76 2009-01-14
4155 2009-01-15 245,800,891 1,934,466 10.29 2,389,051,120 3,072,511,138 12.50 2009-01-13
4156 2009-01-14 243,866,425 121,700 10.21 2,388,891,120 3,155,631,540 12.94 2009-01-12
4157 2009-01-13 243,744,725 -607,000 10.20 2,388,891,120 3,280,803,999 13.46 2009-01-09
4158 2009-01-12 244,351,725 404,900 10.23 2,388,891,120 3,386,714,909 13.86 2009-01-08
4159 2009-01-09 243,946,825 616,974 10.21 2,388,891,120 3,537,228,963 14.50 2009-01-07
4160 2009-01-08 243,329,851 2,651,922 10.19 2,388,891,120 3,581,815,407 14.72 2009-01-06
4161 2009-01-07 240,677,929 63,900 10.07 2,388,891,120 3,557,219,791 14.78 2009-01-05
4162 2009-01-06 240,614,029 243,000 10.07 2,388,891,120 3,368,596,406 14.00 2009-01-02
4163 2009-01-05 240,371,029 -42,200 10.06 2,388,891,120 3,168,090,162 13.18 2008-12-30
4164 2009-01-02 240,413,229 275,479 10.06 2,388,891,120 3,173,454,623 13.20 2008-12-29
4165 2008-12-30 240,137,750 40,000 10.05 2,388,891,120 3,265,873,400 13.60 2008-12-23
4166 2008-12-29 240,097,750 -344,000 10.05 2,388,891,120 3,361,368,500 14.00 2008-12-22
4167 2008-12-23 240,441,750 -490,340 10.06 2,388,891,120 3,419,081,685 14.22 2008-12-19
4168 2008-12-22 240,932,090 1,897,500 10.09 2,388,891,120 3,517,608,514 14.60 2008-12-18
4169 2008-12-19 239,034,590 -1,492,500 10.01 2,388,891,120 3,418,194,637 14.30 2008-12-17
4170 2008-12-18 240,527,090 641,519 10.07 2,388,891,120 3,343,326,551 13.90 2008-12-16
4171 2008-12-17 239,885,571 922,773 10.04 2,388,891,120 3,358,397,994 14.00 2008-12-15
4172 2008-12-16 238,962,798 3,158,550 10.00 2,388,891,120 3,173,425,957 13.28 2008-12-12
4173 2008-12-15 235,804,248 2,569,724 9.87 2,388,891,120 3,423,877,681 14.52 2008-12-11
4174 2008-12-12 233,234,524 200,000 9.76 2,388,891,120 3,405,224,050 14.60 2008-12-10
4175 2008-12-11 233,034,524 2,265,150 9.75 2,388,891,120 3,192,572,979 13.70 2008-12-09
4176 2008-12-10 230,769,374 -8,599 9.66 2,388,891,120 2,990,771,087 12.96 2008-12-08
4177 2008-12-09 230,777,973 5,134,400 9.66 2,388,891,120 2,630,868,892 11.40 2008-12-05
4178 2008-12-08 225,643,573 1,287,420 9.45 2,388,891,120 2,486,592,174 11.02 2008-12-04
4179 2008-12-05 224,356,153 -13,630,009 9.39 2,388,891,120 2,400,610,837 10.70 2008-12-03
4180 2008-12-04 237,986,162 4,281,760 9.96 2,388,891,120 2,536,932,487 10.66 2008-12-02
4181 2008-12-03 233,704,402 321,650 9.78 2,388,891,120 2,706,296,975 11.58 2008-12-01
4182 2008-12-02 233,382,752 -356,550 9.77 2,388,891,120 2,795,925,369 11.98 2008-11-28
4183 2008-12-01 233,739,302 -2,713,850 9.78 2,388,891,120 2,767,473,336 11.84 2008-11-27
4184 2008-11-28 236,453,152 -23,451,970 9.90 2,388,843,120 2,596,255,609 10.98 2008-11-26
4185 2008-11-27 259,905,122 745,028 10.88 2,388,843,120 2,806,975,318 10.80 2008-11-25
4186 2008-11-26 259,160,094 20,271,108 10.85 2,388,843,120 2,736,730,593 10.56 2008-11-24
4187 2008-11-25 238,888,986 -2,357,316 10.00 2,388,843,120 2,680,334,423 11.22 2008-11-21
4188 2008-11-24 241,246,302 864,351 10.10 2,388,843,120 2,701,958,582 11.20 2008-11-20
4189 2008-11-21 240,381,951 -1,577,201 10.06 2,388,843,120 3,028,812,583 12.60 2008-11-19
4190 2008-11-20 241,959,152 -113,310 10.13 2,388,843,120 3,101,916,329 12.82 2008-11-18
4191 2008-11-19 242,072,462 1,024,500 10.13 2,388,843,120 3,389,014,468 14.00 2008-11-17
4192 2008-11-18 241,047,962 -118,370 10.09 2,388,843,120 3,230,042,691 13.40 2008-11-14
4193 2008-11-17 241,166,332 -390,341 10.10 2,388,843,120 3,149,632,296 13.06 2008-11-13
4194 2008-11-14 241,556,673 -831,628 10.11 2,388,843,120 3,444,598,157 14.26 2008-11-12
4195 2008-11-13 242,388,301 -3,349,000 10.15 2,388,843,120 3,660,063,345 15.10 2008-11-11
4196 2008-11-12 245,737,301 2,995,000 10.29 2,388,843,120 3,931,796,816 16.00 2008-11-10
4197 2008-11-11 242,742,301 -175,920 10.16 2,388,843,120 3,568,311,825 14.70 2008-11-07
4198 2008-11-10 242,918,221 377,076 10.17 2,388,843,120 3,420,288,552 14.08 2008-11-06
4199 2008-11-07 242,541,145 1,483,979 10.15 2,388,843,120 3,633,266,352 14.98 2008-11-05
4200 2008-11-06 241,057,166 4,466,036 10.09 2,388,843,120 3,654,426,637 15.16 2008-11-04
4201 2008-11-05 236,591,130 1,570,350 9.90 2,388,843,120 3,624,576,112 15.32 2008-11-03
4202 2008-11-04 235,020,780 -1,313,471 9.84 2,388,843,120 3,525,311,700 15.00 2008-10-31
4203 2008-11-03 236,334,251 965,487 9.89 2,388,843,120 3,403,213,214 14.40 2008-10-30
4204 2008-10-31 235,368,764 707,916 9.85 2,388,843,120 2,918,572,674 12.40 2008-10-29
4205 2008-10-30 234,660,848 -1,047,270 9.82 2,388,543,120 2,933,260,600 12.50 2008-10-28
4206 2008-10-29 235,708,118 878,164 9.87 2,388,543,120 2,366,509,505 10.04 2008-10-27
4207 2008-10-28 234,829,954 -201,000 9.83 2,388,543,120 2,864,925,439 12.20 2008-10-24
4208 2008-10-27 235,030,954 1,078,960 9.84 2,388,543,120 3,243,427,165 13.80 2008-10-23
4209 2008-10-24 233,951,994 -504,000 9.79 2,388,543,120 3,476,526,631 14.86 2008-10-22
4210 2008-10-23 234,455,994 860,848 9.82 2,388,543,120 3,816,943,582 16.28 2008-10-21
4211 2008-10-22 233,595,146 -1,520,868 9.78 2,388,543,120 3,849,648,006 16.48 2008-10-20
4212 2008-10-21 235,116,014 -287,870 9.84 2,388,543,120 3,644,298,217 15.50 2008-10-17
4213 2008-10-20 235,403,884 468,000 9.86 2,388,543,120 4,001,866,028 17.00 2008-10-16
4214 2008-10-17 234,935,884 444,310 9.84 2,388,543,120 4,275,833,089 18.20 2008-10-15
4215 2008-10-16 234,491,574 -438,026 9.82 2,388,543,120 4,558,516,199 19.44 2008-10-14
4216 2008-10-15 234,929,600 -47,741 9.84 2,388,543,120 4,393,183,520 18.70 2008-10-13
4217 2008-10-14 234,977,341 654,874 9.84 2,388,543,120 3,759,637,456 16.00 2008-10-10
4218 2008-10-13 234,322,467 28,496 9.81 2,388,543,120 4,184,999,261 17.86 2008-10-09
4219 2008-10-10 234,293,971 1,716,685 9.81 2,388,543,120 4,015,798,663 17.14 2008-10-08
4220 2008-10-09 232,577,286 1,886,000 9.74 2,388,543,120 4,116,617,962 17.70 2008-10-06
4221 2008-10-08 230,691,286 3,436,000 9.66 2,388,543,120 4,475,410,948 19.40 2008-10-03
4222 2008-10-06 227,255,286 -832,844 9.51 2,388,543,120 4,613,282,306 20.30 2008-10-02
4223 2008-10-03 228,088,130 -518,000 9.55 2,388,543,120 4,237,877,455 18.58 2008-09-30
4224 2008-10-02 228,606,130 337,732 9.57 2,388,543,120 4,000,607,275 17.50 2008-09-29
4225 2008-09-30 228,268,398 384,000 9.56 2,388,543,120 4,227,530,731 18.52 2008-09-26
4226 2008-09-29 227,884,398 -295,684 9.54 2,388,457,120 4,234,092,115 18.58 2008-09-25
4227 2008-09-26 228,180,082 2,926,280 9.55 2,388,457,120 4,175,695,501 18.30 2008-09-24
4228 2008-09-25 225,253,802 896,834 9.43 2,388,457,120 4,198,730,869 18.64 2008-09-23
4229 2008-09-24 224,356,968 -638,000 9.39 2,388,457,120 4,330,089,482 19.30 2008-09-22
4230 2008-09-23 224,994,968 865,684 9.42 2,388,457,120 4,121,907,814 18.32 2008-09-19
4231 2008-09-22 224,129,284 1,130,840 9.38 2,388,457,120 3,868,471,442 17.26 2008-09-18
4232 2008-09-19 222,998,444 1,571,867 9.34 2,388,457,120 3,880,172,926 17.40 2008-09-17
4233 2008-09-18 221,426,577 1,505,973 9.27 2,388,457,120 3,936,964,539 17.78 2008-09-16
4234 2008-09-17 219,920,604 542,095 9.21 2,388,457,120 4,244,467,657 19.30 2008-09-12
4235 2008-09-16 219,378,509 653,979 9.18 2,388,457,120 4,155,028,960 18.94 2008-09-11
4236 2008-09-12 218,724,530 218,000 9.16 2,388,457,120 4,238,881,391 19.38 2008-09-10
4237 2008-09-11 218,506,530 -404,000 9.15 2,388,457,120 4,413,831,906 20.20 2008-09-09
4238 2008-09-10 218,910,530 293,770 9.17 2,388,457,120 4,421,992,706 20.20 2008-09-08
4239 2008-09-09 218,616,760 1,025,292 9.15 2,388,457,120 4,241,165,144 19.40 2008-09-05
4240 2008-09-08 217,591,468 519,600 9.11 2,388,457,120 4,308,311,066 19.80 2008-09-04
4241 2008-09-05 217,071,868 -40,377 9.09 2,388,457,120 4,384,851,734 20.20 2008-09-03
4242 2008-09-04 217,112,245 82,000 9.09 2,388,457,120 4,472,512,247 20.60 2008-09-02
4243 2008-09-03 217,030,245 1,335,220 9.09 2,388,457,120 4,492,526,072 20.70 2008-09-01
4244 2008-09-02 215,695,025 54,000 9.03 2,388,457,120 4,605,088,784 21.35 2008-08-29
4245 2008-09-01 215,641,025 -156,500 9.03 2,388,457,120 4,463,769,218 20.70 2008-08-28
4246 2008-08-29 215,797,525 256,000 9.04 2,388,457,120 4,574,907,530 21.20 2008-08-27
4247 2008-08-28 215,541,525 -121,493 9.02 2,388,457,120 4,515,594,949 20.95 2008-08-26
4248 2008-08-27 215,663,018 858,470 9.03 2,388,457,120 4,464,224,473 20.70 2008-08-25
4249 2008-08-26 214,804,548 801,884 8.99 2,388,457,120 4,214,465,232 19.62 2008-08-21
4250 2008-08-25 214,002,664 212,950 8.96 2,388,457,120 4,301,453,546 20.10 2008-08-20
4251 2008-08-21 213,789,714 519,276 8.95 2,388,457,120 4,228,760,543 19.78 2008-08-19
4252 2008-08-20 213,270,438 354,072 8.93 2,388,457,120 4,340,053,413 20.35 2008-08-18
4253 2008-08-19 212,916,366 -2,600,265 8.91 2,388,457,120 4,258,327,320 20.00 2008-08-15
4254 2008-08-18 215,516,631 -12,630 9.02 2,388,457,120 4,396,539,272 20.40 2008-08-14
4255 2008-08-15 215,529,261 -552,076 9.02 2,388,457,120 4,267,479,368 19.80 2008-08-13
4256 2008-08-14 216,081,337 -123,760 9.05 2,388,457,120 4,170,369,804 19.30 2008-08-12
4257 2008-08-13 216,205,097 -410,356 9.05 2,388,457,120 4,133,841,455 19.12 2008-08-11
4258 2008-08-12 216,615,453 -420,000 9.07 2,388,457,120 4,111,361,298 18.98 2008-08-08
4259 2008-08-11 217,035,453 -1,248,520 9.09 2,388,457,120 4,193,124,952 19.32 2008-08-07
4260 2008-08-08 218,283,973 642,034 9.14 2,388,457,120 4,295,828,589 19.68 2008-08-05
4261 2008-08-07 217,641,939 -390,506 9.11 2,388,457,120 4,396,367,168 20.20 2008-08-04
4262 2008-08-05 218,032,445 -376,000 9.13 2,388,457,120 4,535,074,856 20.80 2008-08-01
4263 2008-08-04 218,408,445 160,298 9.14 2,388,457,120 4,368,168,900 20.00 2008-07-31
4264 2008-08-01 218,248,147 55,745 9.14 2,388,457,120 4,463,174,606 20.45 2008-07-30
4265 2008-07-31 218,192,402 -132,851 9.14 2,388,457,120 4,363,848,040 20.00 2008-07-29
4266 2008-07-30 218,325,253 -878,000 9.14 2,388,023,120 4,475,667,687 20.50 2008-07-28
4267 2008-07-29 219,203,253 227,020 9.18 2,388,023,120 4,526,547,174 20.65 2008-07-25
4268 2008-07-28 218,976,233 208,000 9.17 2,388,023,120 4,631,347,328 21.15 2008-07-24
4269 2008-07-25 218,768,233 494,000 9.16 2,388,023,120 4,605,071,305 21.05 2008-07-23
4270 2008-07-24 218,274,233 -2,486,000 9.14 2,388,023,120 4,463,708,065 20.45 2008-07-22
4271 2008-07-23 220,760,233 420,000 9.24 2,388,023,120 4,525,584,777 20.50 2008-07-21
4272 2008-07-22 220,340,233 1,258,000 9.23 2,388,023,120 4,340,702,590 19.70 2008-07-18
4273 2008-07-21 219,082,233 -555,322 9.17 2,388,023,120 4,458,323,442 20.35 2008-07-17
4274 2008-07-18 219,637,555 -112,891 9.20 2,388,023,120 4,502,569,878 20.50 2008-07-16
4275 2008-07-17 219,750,446 -66,820 9.20 2,388,023,120 4,592,784,321 20.90 2008-07-15
4276 2008-07-16 219,817,266 -1,259,410 9.20 2,388,023,120 4,857,961,579 22.10 2008-07-14
4277 2008-07-15 221,076,676 608,000 9.26 2,388,023,120 5,029,494,379 22.75 2008-07-11
4278 2008-07-14 220,468,676 504,000 9.23 2,388,023,120 5,015,662,379 22.75 2008-07-10
4279 2008-07-11 219,964,676 -568,020 9.21 2,388,023,120 4,938,206,976 22.45 2008-07-09
4280 2008-07-10 220,532,696 -256,510 9.23 2,388,023,120 4,829,666,042 21.90 2008-07-08
4281 2008-07-09 220,789,206 47,000 9.25 2,388,023,120 4,923,599,294 22.30 2008-07-07
4282 2008-07-08 220,742,206 -49,500 9.24 2,388,023,120 4,734,920,319 21.45 2008-07-04
4283 2008-07-07 220,791,706 -935,083 9.25 2,388,023,120 4,658,704,997 21.10 2008-07-03
4284 2008-07-04 221,726,789 -4,267,850 9.28 2,388,023,120 4,811,471,321 21.70 2008-07-02
4285 2008-07-03 225,994,639 -256,000 9.46 2,388,023,120 5,028,380,718 22.25 2008-06-30
4286 2008-07-02 226,250,639 4,632,250 9.47 2,388,023,120 4,932,263,930 21.80 2008-06-27
4287 2008-06-30 221,618,389 301,373 9.28 2,388,023,120 4,853,442,719 21.90 2008-06-26
4288 2008-06-27 221,317,016 -2,639,000 9.27 2,387,515,120 4,891,106,054 22.10 2008-06-25
4289 2008-06-26 223,956,016 -3,105,650 9.38 2,387,515,120 5,027,812,559 22.45 2008-06-24
4290 2008-06-25 227,061,666 -4,105,519 9.51 2,387,515,120 5,097,534,402 22.45 2008-06-23
4291 2008-06-24 231,167,185 -274,000 9.68 2,387,515,120 5,339,961,974 23.10 2008-06-20
4292 2008-06-23 231,441,185 -140,000 9.69 2,387,515,120 5,334,719,314 23.05 2008-06-19
4293 2008-06-20 231,581,185 -648,000 9.70 2,387,515,120 5,615,843,736 24.25 2008-06-18
4294 2008-06-19 232,229,185 52,000 9.73 2,387,515,120 5,666,392,114 24.40 2008-06-17
4295 2008-06-18 232,177,185 78,000 9.72 2,387,515,120 5,549,034,722 23.90 2008-06-16
4296 2008-06-17 232,099,185 -145,050 9.72 2,387,515,120 5,431,120,929 23.40 2008-06-13
4297 2008-06-16 232,244,235 -406,808 9.73 2,387,515,120 5,550,637,217 23.90 2008-06-12
4298 2008-06-13 232,651,043 -112,250 9.74 2,387,515,120 5,630,155,241 24.20 2008-06-11
4299 2008-06-12 232,763,293 -1,027,788 9.75 2,387,515,120 5,819,082,325 25.00 2008-06-10
4300 2008-06-11 233,791,081 435,000 9.79 2,387,515,120 6,078,568,106 26.00 2008-06-06
4301 2008-06-10 233,356,081 -306,800 9.77 2,387,515,120 5,903,908,849 25.30 2008-06-05
4302 2008-06-06 233,662,881 876,200 9.79 2,387,515,120 5,970,086,610 25.55 2008-06-04
4303 2008-06-05 232,786,681 -281,000 9.75 2,387,515,120 5,959,339,034 25.60 2008-06-03
4304 2008-06-04 233,067,681 15,000 9.76 2,387,515,120 6,129,680,010 26.30 2008-06-02
4305 2008-06-03 233,052,681 1,000 9.76 2,387,515,120 6,024,411,804 25.85 2008-05-30
4306 2008-06-02 233,051,681 -1,129,000 9.76 2,387,515,120 6,047,691,122 25.95 2008-05-29
4307 2008-05-30 234,180,681 -567,500 9.81 2,387,384,120 5,936,480,263 25.35 2008-05-28
4308 2008-05-29 234,748,181 845,000 9.83 2,387,384,120 5,939,128,979 25.30 2008-05-27
4309 2008-05-28 233,903,181 -4,090,000 9.80 2,387,384,120 5,906,055,320 25.25 2008-05-26
4310 2008-05-27 237,993,181 6,000 9.97 2,387,384,120 6,164,023,388 25.90 2008-05-23
4311 2008-05-26 237,987,181 405,344 9.97 2,387,384,120 6,187,666,706 26.00 2008-05-22
4312 2008-05-23 237,581,837 3,008,700 9.95 2,387,384,120 6,414,709,599 27.00 2008-05-21
4313 2008-05-22 234,573,137 -306,000 9.83 2,387,384,120 6,321,746,042 26.95 2008-05-20
4314 2008-05-21 234,879,137 -177,400 9.84 2,387,384,120 6,506,152,095 27.70 2008-05-19
4315 2008-05-20 235,056,537 3,897,790 9.85 2,387,384,120 6,487,560,421 27.60 2008-05-16
4316 2008-05-19 231,158,747 2,112,000 9.68 2,387,384,120 6,426,213,167 27.80 2008-05-15
4317 2008-05-16 229,046,747 -232,000 9.59 2,387,384,120 6,367,499,567 27.80 2008-05-14
4318 2008-05-15 229,278,747 4,393,278 9.60 2,387,384,120 6,419,804,916 28.00 2008-05-13
4319 2008-05-14 224,885,469 534,000 9.42 2,387,384,120 6,015,686,296 26.75 2008-05-09
4320 2008-05-13 224,351,469 -81,000 9.40 2,387,384,120 6,102,359,957 27.20 2008-05-08
4321 2008-05-09 224,432,469 354,000 9.40 2,387,384,120 6,284,109,132 28.00 2008-05-07
4322 2008-05-08 224,078,469 168,470 9.39 2,387,384,120 6,565,499,142 29.30 2008-05-06
4323 2008-05-07 223,909,999 298,800 9.38 2,387,384,120 6,571,758,471 29.35 2008-05-05
4324 2008-05-06 223,611,199 1,447,564 9.37 2,387,384,120 6,440,002,531 28.80 2008-05-02
4325 2008-05-05 222,163,635 408,964 9.31 2,387,384,120 6,353,879,961 28.60 2008-04-30
4326 2008-05-02 221,754,671 1,317,000 9.29 2,387,384,120 6,530,675,061 29.45 2008-04-29
4327 2008-04-30 220,437,671 408,000 9.23 2,387,384,120 6,205,320,439 28.15 2008-04-28
4328 2008-04-29 220,029,671 247,000 9.22 2,386,588,120 6,127,826,337 27.85 2008-04-25
4329 2008-04-28 219,782,671 774,000 9.21 2,386,588,120 6,329,740,925 28.80 2008-04-24
4330 2008-04-25 219,008,671 230,000 9.18 2,386,588,120 6,066,540,187 27.70 2008-04-23
4331 2008-04-24 218,778,671 38,000 9.17 2,386,588,120 5,896,085,183 26.95 2008-04-22
4332 2008-04-23 218,740,671 222,800 9.17 2,386,588,120 5,654,446,345 25.85 2008-04-21
4333 2008-04-22 218,517,871 -24,000 9.16 2,386,588,120 5,561,279,817 25.45 2008-04-18
4334 2008-04-21 218,541,871 -606,000 9.16 2,386,588,120 5,496,328,056 25.15 2008-04-17
4335 2008-04-18 219,147,871 218,000 9.18 2,386,588,120 5,423,909,807 24.75 2008-04-16
4336 2008-04-17 218,929,871 518,000 9.17 2,386,588,120 5,451,353,788 24.90 2008-04-15
4337 2008-04-16 218,411,871 -4,851,000 9.15 2,386,588,120 5,449,376,181 24.95 2008-04-14
4338 2008-04-15 223,262,871 211,200 9.35 2,386,588,120 5,815,997,790 26.05 2008-04-11
4339 2008-04-14 223,051,671 -416,000 9.35 2,386,588,120 5,665,512,443 25.40 2008-04-10
4340 2008-04-11 223,467,671 17,728 9.36 2,386,588,120 5,620,211,926 25.15 2008-04-09
4341 2008-04-10 223,449,943 -498,000 9.36 2,386,588,120 5,798,526,021 25.95 2008-04-08
4342 2008-04-09 223,947,943 -2,302,800 9.38 2,386,588,120 5,979,410,078 26.70 2008-04-07
4343 2008-04-08 226,250,743 -1,752,000 9.48 2,386,588,120 5,825,956,632 25.75 2008-04-03
4344 2008-04-07 228,002,743 1,142,000 9.55 2,386,588,120 5,916,671,181 25.95 2008-04-02
4345 2008-04-03 226,860,743 1,811,272 9.51 2,386,588,120 5,648,832,501 24.90 2008-04-01
4346 2008-04-02 225,049,471 5,364,776 9.43 2,386,588,120 5,626,236,775 25.00 2008-03-31
4347 2008-04-01 219,684,695 60,400 9.20 2,386,588,120 5,404,243,497 24.60 2008-03-28
4348 2008-03-31 219,624,295 -291,007 9.20 2,386,588,120 5,238,039,436 23.85 2008-03-27
4349 2008-03-28 219,915,302 -5,460,746 9.22 2,386,364,120 5,244,979,953 23.85 2008-03-26
4350 2008-03-27 225,376,048 -3,358,476 9.44 2,386,364,120 5,307,605,930 23.55 2008-03-25
4351 2008-03-26 228,734,524 -143,715 9.59 2,386,364,120 4,849,171,909 21.20 2008-03-20
4352 2008-03-25 228,878,239 -34,000 9.59 2,386,364,120 5,161,204,289 22.55 2008-03-19
4353 2008-03-20 228,912,239 -145,880 9.59 2,386,364,120 4,807,157,019 21.00 2008-03-18
4354 2008-03-19 229,058,119 -596,050 9.60 2,386,364,120 4,982,014,088 21.75 2008-03-17
4355 2008-03-18 229,654,169 -274,685 9.62 2,386,364,120 5,247,597,762 22.85 2008-03-14
4356 2008-03-17 229,928,854 -920,470 9.64 2,386,364,120 5,472,306,725 23.80 2008-03-13
4357 2008-03-14 230,849,324 -1,224,424 9.67 2,386,364,120 6,059,794,755 26.25 2008-03-12
4358 2008-03-13 232,073,748 443,374 9.72 2,386,364,120 6,138,350,635 26.45 2008-03-11
4359 2008-03-12 231,630,374 1,518,657 9.71 2,386,364,120 5,790,759,350 25.00 2008-03-10
4360 2008-03-11 230,111,717 454,788 9.64 2,386,364,120 5,844,837,612 25.40 2008-03-07
4361 2008-03-10 229,656,929 34,870 9.62 2,386,364,120 6,005,528,693 26.15 2008-03-06
4362 2008-03-07 229,622,059 728,519 9.62 2,386,364,120 5,924,249,122 25.80 2008-03-05
4363 2008-03-06 228,893,540 705,930 9.59 2,386,364,120 6,065,678,810 26.50 2008-03-04
4364 2008-03-05 228,187,610 -95,478 9.56 2,386,364,120 6,161,065,470 27.00 2008-03-03
4365 2008-03-03 228,283,088 464,000 9.57 2,386,364,120 6,665,866,170 29.20 2008-02-28
4366 2008-02-29 227,819,088 256,000 9.55 2,386,364,120 6,572,580,689 28.85 2008-02-27
4367 2008-02-28 227,563,088 58,000 9.54 2,386,318,120 6,451,413,545 28.35 2008-02-26
4368 2008-02-27 227,505,088 -30,692 9.53 2,386,318,120 6,415,643,482 28.20 2008-02-25
4369 2008-02-26 227,535,780 -322,800 9.54 2,386,318,120 6,371,001,840 28.00 2008-02-22
4370 2008-02-25 227,858,580 18,400 9.55 2,386,318,120 6,402,826,098 28.10 2008-02-21
4371 2008-02-22 227,840,180 -773,000 9.55 2,386,318,120 6,333,957,004 27.80 2008-02-20
4372 2008-02-21 228,613,180 -1,218,000 9.58 2,386,318,120 6,366,877,063 27.85 2008-02-19
4373 2008-02-20 229,831,180 -583,000 9.63 2,386,318,120 6,343,340,568 27.60 2008-02-18
4374 2008-02-19 230,414,180 -706,200 9.66 2,386,318,120 6,463,117,749 28.05 2008-02-15
4375 2008-02-18 231,120,380 -2,803,490 9.69 2,386,318,120 6,286,474,336 27.20 2008-02-14
4376 2008-02-15 233,923,870 -143,605 9.80 2,386,318,120 6,011,843,459 25.70 2008-02-13
4377 2008-02-14 234,067,475 -242,852 9.81 2,386,318,120 5,816,576,754 24.85 2008-02-12
4378 2008-02-13 234,310,327 -1,577,139 9.82 2,386,318,120 5,881,189,208 25.10 2008-02-11
4379 2008-02-12 235,887,466 -1,060,584 9.88 2,386,318,120 6,652,026,541 28.20 2008-02-05
4380 2008-02-11 236,948,050 -1,638,400 9.93 2,386,318,120 6,658,240,205 28.10 2008-02-04
4381 2008-02-05 238,586,450 -27,554 10.00 2,386,318,120 6,441,834,150 27.00 2008-02-01
4382 2008-02-04 238,614,004 -86,256 10.00 2,386,318,120 6,180,102,704 25.90 2008-01-31
4383 2008-02-01 238,700,260 5,423,867 10.00 2,386,318,120 6,409,101,981 26.85 2008-01-30
4384 2008-01-31 233,276,393 -124,000 9.78 2,386,318,120 6,508,411,365 27.90 2008-01-29
4385 2008-01-30 233,400,393 -732,933 9.79 2,384,742,120 6,523,540,984 27.95 2008-01-28
4386 2008-01-29 234,133,326 -6,620,186 9.82 2,384,742,120 7,012,293,114 29.95 2008-01-25
4387 2008-01-28 240,753,512 -1,172,365 10.10 2,384,742,120 6,753,136,012 28.05 2008-01-24
4388 2008-01-25 241,925,877 2,287,081 10.14 2,384,742,120 7,040,043,021 29.10 2008-01-23
4389 2008-01-24 239,638,796 -10,353 10.05 2,384,742,120 6,110,789,298 25.50 2008-01-22
4390 2008-01-23 239,649,149 -2,196,591 10.05 2,384,742,120 6,590,351,598 27.50 2008-01-21
4391 2008-01-22 241,845,740 -3,848,222 10.14 2,384,742,120 6,904,695,877 28.55 2008-01-18
4392 2008-01-21 245,693,962 -1,977,261 10.30 2,384,742,120 7,444,527,049 30.30 2008-01-17
4393 2008-01-18 247,671,223 1,760,574 10.39 2,384,742,120 7,504,438,057 30.30 2008-01-16
4394 2008-01-17 245,910,649 -164,133 10.31 2,384,742,120 8,016,687,157 32.60 2008-01-15
4395 2008-01-16 246,074,782 177,251 10.32 2,384,742,120 8,268,112,675 33.60 2008-01-14
4396 2008-01-15 245,897,531 -48,000 10.31 2,384,742,120 8,237,567,289 33.50 2008-01-11
4397 2008-01-14 245,945,531 -141,863 10.31 2,384,742,120 8,349,850,777 33.95 2008-01-10
4398 2008-01-11 246,087,394 245,200 10.32 2,384,742,120 8,428,493,245 34.25 2008-01-09
4399 2008-01-10 245,842,194 -1,022,669 10.31 2,384,742,120 8,186,545,060 33.30 2008-01-08
4400 2008-01-09 246,864,863 -762,417 10.35 2,384,742,120 8,195,913,452 33.20 2008-01-07
4401 2008-01-08 247,627,280 638,800 10.38 2,384,742,120 8,369,802,064 33.80 2008-01-04
4402 2008-01-07 246,988,480 -496,483 10.36 2,384,742,120 8,014,776,176 32.45 2008-01-03
4403 2008-01-04 247,484,963 -745,877 10.38 2,384,742,120 8,303,120,509 33.55 2008-01-02
4404 2008-01-03 248,230,840 -9,599 10.41 2,384,742,120 8,328,144,682 33.55 2007-12-28
4405 2008-01-02 248,240,439 1,026,000 10.41 2,384,742,120 8,576,707,167 34.55 2007-12-27
4406 2007-12-28 247,214,439 957,244 10.37 2,384,502,120 8,479,455,258 34.30 2007-12-21
4407 2007-12-27 246,257,195 -124,900 10.33 2,384,502,120 8,151,113,155 33.10 2007-12-20
4408 2007-12-21 246,382,095 1,251,520 10.33 2,384,502,120 8,007,418,088 32.50 2007-12-19
4409 2007-12-20 245,130,575 -2,034,625 10.28 2,384,502,120 7,488,739,066 30.55 2007-12-18
4410 2007-12-19 247,165,200 -2,037,147 10.37 2,384,502,120 7,414,956,000 30.00 2007-12-17
4411 2007-12-18 249,202,347 1,599,725 10.45 2,384,502,120 7,662,972,170 30.75 2007-12-14
4412 2007-12-17 247,602,622 947,053 10.38 2,384,502,120 7,688,061,413 31.05 2007-12-13
4413 2007-12-14 246,655,569 2,759,414 10.34 2,384,502,120 7,917,643,765 32.10 2007-12-12
4414 2007-12-13 243,896,155 383,760 10.23 2,384,502,120 8,158,326,385 33.45 2007-12-11
4415 2007-12-12 243,512,395 736,173 10.21 2,384,502,120 8,072,435,894 33.15 2007-12-10
4416 2007-12-11 242,776,222 87,120 10.18 2,384,502,120 7,780,977,915 32.05 2007-12-07
4417 2007-12-10 242,689,102 574,000 10.18 2,384,502,120 8,227,160,558 33.90 2007-12-06
4418 2007-12-07 242,115,102 490,000 10.15 2,384,502,120 7,977,692,611 32.95 2007-12-05
4419 2007-12-06 241,625,102 1,248,266 10.13 2,384,502,120 7,732,003,264 32.00 2007-12-04
4420 2007-12-05 240,376,836 766,000 10.08 2,384,502,120 7,704,077,594 32.05 2007-12-03
4421 2007-12-04 239,610,836 1,170,000 10.05 2,384,502,120 7,811,313,254 32.60 2007-11-30
4422 2007-12-03 238,440,836 1,276,747 10.00 2,384,502,120 7,737,405,128 32.45 2007-11-29
4423 2007-11-30 237,164,089 -850,000 9.95 2,384,502,120 7,114,922,670 30.00 2007-11-28
4424 2007-11-29 238,014,089 -790,913 9.99 2,381,950,120 7,080,919,148 29.75 2007-11-27
4425 2007-11-28 238,805,002 460,000 10.03 2,381,950,120 7,199,970,810 30.15 2007-11-26
4426 2007-11-27 238,345,002 -558,926 10.01 2,381,950,120 6,625,991,056 27.80 2007-11-23
4427 2007-11-26 238,903,928 -562,588 10.03 2,381,950,120 6,581,803,216 27.55 2007-11-22
4428 2007-11-23 239,466,516 245,788 10.05 2,381,950,120 6,896,635,661 28.80 2007-11-21
4429 2007-11-22 239,220,728 1,844,496 10.04 2,381,950,120 7,140,738,731 29.85 2007-11-20
4430 2007-11-21 237,376,232 772,289 9.97 2,381,950,120 6,658,403,308 28.05 2007-11-19
4431 2007-11-20 236,603,943 -499,622 9.93 2,381,950,120 6,482,948,038 27.40 2007-11-16
4432 2007-11-19 237,103,565 -2,345,378 9.95 2,381,950,120 6,899,713,742 29.10 2007-11-15
4433 2007-11-16 239,448,943 -807,046 10.05 2,381,950,120 6,979,936,688 29.15 2007-11-14
4434 2007-11-15 240,255,989 -1,155,000 10.09 2,381,950,120 6,390,809,307 26.60 2007-11-13
4435 2007-11-14 241,410,989 2,281,332 10.14 2,381,950,120 6,662,943,296 27.60 2007-11-12
4436 2007-11-13 239,129,657 2,107,350 10.04 2,381,950,120 7,006,498,950 29.30 2007-11-09
4437 2007-11-12 237,022,307 -4,011,313 9.95 2,381,950,120 7,051,413,633 29.75 2007-11-08
4438 2007-11-09 241,033,620 -268,351 10.12 2,381,950,120 7,447,938,858 30.90 2007-11-07
4439 2007-11-08 241,301,971 1,497,790 10.13 2,381,950,120 7,323,514,820 30.35 2007-11-06
4440 2007-11-07 239,804,181 1,878,913 10.07 2,381,950,120 7,278,056,893 30.35 2007-11-05
4441 2007-11-06 237,925,268 -796,554 9.99 2,381,950,120 7,530,334,732 31.65 2007-11-02
4442 2007-11-05 238,721,822 675,930 10.02 2,381,950,120 7,865,884,035 32.95 2007-11-01
4443 2007-11-02 238,045,892 3,758,000 9.99 2,381,950,120 7,998,341,971 33.60 2007-10-31
4444 2007-11-01 234,287,892 -1,934,000 9.84 2,381,950,120 7,883,787,566 33.65 2007-10-30
4445 2007-10-31 236,221,892 911,548 9.92 2,381,950,120 7,960,677,760 33.70 2007-10-29
4446 2007-10-30 235,310,344 116,000 9.88 2,380,662,120 7,694,648,249 32.70 2007-10-26
4447 2007-10-29 235,194,344 -1,890,065 9.88 2,380,662,120 7,608,537,028 32.35 2007-10-25
4448 2007-10-26 237,084,409 1,157,198 9.96 2,380,662,120 7,740,805,954 32.65 2007-10-24
4449 2007-10-25 235,927,211 839,228 9.91 2,380,662,120 7,714,819,800 32.70 2007-10-23
4450 2007-10-24 235,087,983 -538,891 9.87 2,380,662,120 7,569,833,053 32.20 2007-10-22
4451 2007-10-23 235,626,874 1,619,375 9.90 2,380,662,120 7,775,686,842 33.00 2007-10-18
4452 2007-10-22 234,007,499 2,363,064 9.83 2,380,662,120 7,850,951,591 33.55 2007-10-17
4453 2007-10-18 231,644,435 -648,158 9.73 2,380,662,120 7,956,986,342 34.35 2007-10-16
4454 2007-10-17 232,292,593 1,391,351 9.76 2,380,662,120 8,199,928,533 35.30 2007-10-15
4455 2007-10-16 230,901,242 -93,677 9.70 2,380,662,120 7,966,092,849 34.50 2007-10-12
4456 2007-10-15 230,994,919 1,062,419 9.70 2,380,662,120 8,234,968,862 35.65 2007-10-11
4457 2007-10-12 229,932,500 3,400,541 9.66 2,380,662,120 7,875,188,125 34.25 2007-10-10
4458 2007-10-11 226,531,959 1,594,076 9.52 2,380,662,120 7,668,106,812 33.85 2007-10-09
4459 2007-10-10 224,937,883 329,468 9.45 2,380,662,120 7,659,134,916 34.05 2007-10-08
4460 2007-10-09 224,608,415 570,000 9.43 2,380,662,120 7,501,921,061 33.40 2007-10-05
4461 2007-10-08 224,038,415 391,743 9.41 2,380,662,120 7,449,277,299 33.25 2007-10-04
4462 2007-10-05 223,646,672 -1,381,109 9.39 2,380,662,120 7,637,533,849 34.15 2007-10-03
4463 2007-10-04 225,027,781 686,083 9.45 2,380,662,120 7,988,486,226 35.50 2007-10-02
4464 2007-10-03 224,341,698 2,310,890 9.42 2,380,662,120 7,403,276,034 33.00 2007-09-28
4465 2007-10-02 222,030,808 4,081,712 9.33 2,380,662,120 7,371,422,826 33.20 2007-09-27
4466 2007-09-28 217,949,096 -2,610 9.16 2,379,926,120 7,105,140,530 32.60 2007-09-25
4467 2007-09-27 217,951,706 1,259,774 9.16 2,379,926,120 7,235,996,639 33.20 2007-09-24
4468 2007-09-25 216,691,932 1,055,000 9.10 2,379,926,120 7,205,006,739 33.25 2007-09-21
4469 2007-09-24 215,636,932 786,000 9.06 2,379,926,120 7,180,709,836 33.30 2007-09-20
4470 2007-09-21 214,850,932 2,135,887 9.03 2,379,926,120 7,111,565,849 33.10 2007-09-19
4471 2007-09-20 212,715,045 231,774 8.94 2,379,926,120 6,679,252,413 31.40 2007-09-18
4472 2007-09-19 212,483,271 1,229,774 8.93 2,379,926,120 6,756,968,018 31.80 2007-09-17
4473 2007-09-18 211,253,497 411,374 8.88 2,379,926,120 6,897,426,677 32.65 2007-09-14
4474 2007-09-17 210,842,123 272,000 8.86 2,379,926,120 6,641,526,875 31.50 2007-09-13
4475 2007-09-14 210,570,123 -664,388 8.85 2,379,926,120 6,632,958,875 31.50 2007-09-12
4476 2007-09-13 211,234,511 -405,728 8.88 2,379,926,120 6,590,516,743 31.20 2007-09-11
4477 2007-09-12 211,640,239 -410,000 8.89 2,379,926,120 6,656,085,517 31.45 2007-09-10
4478 2007-09-11 212,050,239 546,000 8.91 2,379,926,120 6,626,569,969 31.25 2007-09-07
4479 2007-09-10 211,504,239 60,000 8.89 2,379,926,120 6,672,958,740 31.55 2007-09-06
4480 2007-09-07 211,444,239 656,000 8.88 2,379,926,120 6,702,782,376 31.70 2007-09-05
4481 2007-09-06 210,788,239 442,232 8.86 2,379,926,120 6,787,381,296 32.20 2007-09-04
4482 2007-09-05 210,346,007 -220,000 8.84 2,379,926,120 6,731,072,224 32.00 2007-09-03
4483 2007-09-04 210,566,007 48,000 8.85 2,379,926,120 6,685,470,722 31.75 2007-08-31
4484 2007-09-03 210,518,007 243,000 8.85 2,379,926,120 6,505,006,416 30.90 2007-08-30
4485 2007-08-31 210,275,007 -602,000 8.84 2,379,926,120 6,318,763,960 30.05 2007-08-29
4486 2007-08-30 210,877,007 498,000 8.87 2,378,012,120 6,558,274,918 31.10 2007-08-28
4487 2007-08-29 210,379,007 844,500 8.85 2,378,012,120 6,732,128,224 32.00 2007-08-27
4488 2007-08-28 209,534,507 284,000 8.81 2,378,012,120 6,390,802,464 30.50 2007-08-24
4489 2007-08-27 209,250,507 -886,000 8.80 2,378,012,120 6,486,765,717 31.00 2007-08-23
4490 2007-08-24 210,136,507 816,000 8.84 2,378,012,120 6,209,533,782 29.55 2007-08-22
4491 2007-08-23 209,320,507 -1,299,000 8.80 2,378,012,120 5,997,032,526 28.65 2007-08-21
4492 2007-08-22 210,619,507 2,197,510 8.86 2,378,012,120 5,728,850,590 27.20 2007-08-20
4493 2007-08-21 208,421,997 -828,000 8.76 2,378,012,120 5,158,444,426 24.75 2007-08-17
4494 2007-08-20 209,249,997 -2,156,163 8.80 2,378,012,120 5,356,799,923 25.60 2007-08-16
4495 2007-08-17 211,406,160 1,074,492 8.89 2,378,012,120 5,908,802,172 27.95 2007-08-15
4496 2007-08-16 210,331,668 -156,000 8.84 2,378,012,120 6,120,651,539 29.10 2007-08-14
4497 2007-08-15 210,487,668 286,000 8.85 2,378,012,120 6,062,044,838 28.80 2007-08-13
4498 2007-08-14 210,201,668 82,000 8.84 2,378,012,120 6,074,828,205 28.90 2007-08-10
4499 2007-08-13 210,119,668 1,060,000 8.84 2,378,012,120 6,324,602,007 30.10 2007-08-09
4500 2007-08-10 209,059,668 -1,622,140 8.79 2,378,012,120 6,355,413,907 30.40 2007-08-08
4501 2007-08-09 210,681,808 925,400 8.86 2,378,012,120 6,257,249,698 29.70 2007-08-07
4502 2007-08-08 209,756,408 153,800 8.82 2,378,012,120 6,324,155,701 30.15 2007-08-06
4503 2007-08-07 209,602,608 660,000 8.81 2,378,012,120 6,592,002,022 31.45 2007-08-03
4504 2007-08-06 208,942,608 -42,800 8.79 2,378,012,120 6,435,432,326 30.80 2007-08-02
4505 2007-08-03 208,985,408 351,974 8.79 2,378,012,120 6,436,750,566 30.80 2007-08-01
4506 2007-08-02 208,633,434 202,360 8.77 2,378,012,120 6,603,248,186 31.65 2007-07-31
4507 2007-08-01 208,431,074 -54,000 8.76 2,378,012,120 6,450,941,740 30.95 2007-07-30
4508 2007-07-31 208,485,074 -1,860,000 8.77 2,378,012,120 6,598,552,592 31.65 2007-07-27
4509 2007-07-30 210,345,074 -168,000 8.85 2,376,253,120 7,120,180,755 33.85 2007-07-26
4510 2007-07-27 210,513,074 1,972,000 8.86 2,376,253,120 7,167,970,170 34.05 2007-07-25
4511 2007-07-26 208,541,074 -168,960 8.78 2,376,253,120 7,225,948,214 34.65 2007-07-24
4512 2007-07-25 208,710,034 956,000 8.78 2,376,253,120 7,054,399,149 33.80 2007-07-23
4513 2007-07-24 207,754,034 -2,496,000 8.74 2,376,253,120 6,959,760,139 33.50 2007-07-20
4514 2007-07-23 210,250,034 -264,000 8.85 2,376,253,120 6,801,588,600 32.35 2007-07-19
4515 2007-07-20 210,514,034 -1,045,000 8.86 2,376,253,120 6,820,654,702 32.40 2007-07-18
4516 2007-07-19 211,559,034 242,000 8.90 2,376,253,120 6,917,980,412 32.70 2007-07-17
4517 2007-07-18 211,317,034 -946,000 8.89 2,376,253,120 6,952,330,419 32.90 2007-07-16
4518 2007-07-17 212,263,034 -512,000 8.93 2,376,253,120 7,025,906,425 33.10 2007-07-13
4519 2007-07-16 212,775,034 -189,000 8.95 2,376,253,120 6,979,021,115 32.80 2007-07-12
4520 2007-07-13 212,964,034 216,000 8.96 2,376,253,120 6,985,220,315 32.80 2007-07-11
4521 2007-07-12 212,748,034 640,000 8.95 2,376,253,120 7,020,685,122 33.00 2007-07-10
4522 2007-07-11 212,108,034 -170,000 8.93 2,376,253,120 6,988,959,720 32.95 2007-07-09
4523 2007-07-10 212,278,034 428,000 8.93 2,376,253,120 6,856,580,498 32.30 2007-07-06
4524 2007-07-09 211,850,034 -48,800 8.92 2,376,253,120 6,832,163,597 32.25 2007-07-05
4525 2007-07-06 211,898,834 2,337,800 8.92 2,376,253,120 6,632,433,504 31.30 2007-07-04
4526 2007-07-05 209,561,034 481,000 8.82 2,376,253,120 6,391,611,537 30.50 2007-07-03
4527 2007-07-04 209,080,034 -918,000 8.80 2,376,253,120 6,146,953,000 29.40 2007-06-29
4528 2007-07-03 209,998,034 -346,000 8.84 2,376,253,120 6,278,941,217 29.90 2007-06-28
4529 2007-06-29 210,344,034 -512,000 8.86 2,373,974,120 6,205,149,003 29.50 2007-06-27
4530 2007-06-28 210,856,034 -1,204,000 8.88 2,373,974,120 6,431,109,037 30.50 2007-06-26
4531 2007-06-27 212,060,034 -92,000 8.93 2,373,974,120 6,679,891,071 31.50 2007-06-25
4532 2007-06-26 212,152,034 8.94 2,373,974,120 6,587,320,656 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top