China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,187,784 | -56,500 | 0.07 | 3,244,176,905 | 58,545,100 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 2,244,284 | -6,500 | 0.07 | 3,244,176,905 | 58,082,070 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 2,250,784 | 15,500 | 0.07 | 3,244,176,905 | 57,575,055 | 25.58 | 2026-01-27 |
| 7 | 2026-01-28 | 2,235,284 | 12,500 | 0.07 | 3,244,176,905 | 57,491,504 | 25.72 | 2026-01-26 |
| 8 | 2026-01-27 | 2,222,784 | 18,000 | 0.07 | 3,244,176,905 | 56,903,270 | 25.60 | 2026-01-23 |
| 9 | 2026-01-26 | 2,204,784 | 3,000 | 0.07 | 3,244,176,905 | 56,574,757 | 25.66 | 2026-01-22 |
| 10 | 2026-01-23 | 2,201,784 | -500 | 0.07 | 3,244,176,905 | 56,761,992 | 25.78 | 2026-01-21 |
| 11 | 2026-01-22 | 2,202,284 | -13,000 | 0.07 | 3,244,176,905 | 57,083,201 | 25.92 | 2026-01-20 |
| 12 | 2026-01-21 | 2,215,284 | 46,500 | 0.07 | 3,244,176,905 | 55,603,628 | 25.10 | 2026-01-19 |
| 13 | 2026-01-20 | 2,168,784 | 45,500 | 0.07 | 3,244,176,905 | 55,911,252 | 25.78 | 2026-01-16 |
| 14 | 2026-01-16 | 2,123,284 | 21,000 | 0.07 | 3,244,176,905 | 55,247,850 | 26.02 | 2026-01-14 |
| 15 | 2026-01-15 | 2,102,284 | 25,000 | 0.06 | 3,244,176,905 | 55,163,932 | 26.24 | 2026-01-13 |
| 16 | 2026-01-13 | 2,077,284 | 53,500 | 0.06 | 3,244,176,905 | 54,798,752 | 26.38 | 2026-01-09 |
| 17 | 2026-01-12 | 2,023,784 | 5,000 | 0.06 | 3,244,176,905 | 54,115,984 | 26.74 | 2026-01-08 |
| 18 | 2026-01-09 | 2,018,784 | -33,000 | 0.06 | 3,244,176,905 | 54,830,173 | 27.16 | 2026-01-07 |
| 19 | 2026-01-08 | 2,051,784 | 17,000 | 0.06 | 3,244,176,905 | 55,316,097 | 26.96 | 2026-01-06 |
| 20 | 2026-01-07 | 2,034,784 | 23,500 | 0.06 | 3,244,176,905 | 53,718,298 | 26.40 | 2026-01-05 |
| 21 | 2026-01-05 | 2,011,284 | 19,000 | 0.06 | 3,244,176,905 | 53,258,800 | 26.48 | 2025-12-30 |
| 22 | 2026-01-02 | 1,992,284 | -143,000 | 0.06 | 3,244,176,905 | 53,233,828 | 26.72 | 2025-12-29 |
| 23 | 2025-12-30 | 2,135,284 | -500 | 0.07 | 3,244,176,905 | 58,079,725 | 27.20 | 2025-12-23 |
| 24 | 2025-12-29 | 2,135,784 | 4,500 | 0.07 | 3,244,176,905 | 57,837,031 | 27.08 | 2025-12-22 |
| 25 | 2025-12-23 | 2,131,284 | -30,000 | 0.07 | 3,244,176,905 | 58,354,556 | 27.38 | 2025-12-19 |
| 26 | 2025-12-19 | 2,161,284 | -16,000 | 0.07 | 3,244,176,905 | 58,786,925 | 27.20 | 2025-12-17 |
| 27 | 2025-12-18 | 2,177,284 | -10,000 | 0.07 | 3,244,176,905 | 58,786,668 | 27.00 | 2025-12-16 |
| 28 | 2025-12-16 | 2,187,284 | -3,000 | 0.07 | 3,244,176,905 | 58,925,431 | 26.94 | 2025-12-12 |
| 29 | 2025-12-15 | 2,190,284 | 2,000 | 0.07 | 3,244,176,905 | 58,042,526 | 26.50 | 2025-12-11 |
| 30 | 2025-12-12 | 2,188,284 | 25,000 | 0.07 | 3,244,176,905 | 58,033,292 | 26.52 | 2025-12-10 |
| 31 | 2025-12-11 | 2,163,284 | 29,000 | 0.07 | 3,244,176,905 | 57,197,229 | 26.44 | 2025-12-09 |
| 32 | 2025-12-10 | 2,134,284 | 27,000 | 0.07 | 3,244,176,905 | 57,412,240 | 26.90 | 2025-12-08 |
| 33 | 2025-12-09 | 2,107,284 | 1,000 | 0.06 | 3,244,176,905 | 57,191,688 | 27.14 | 2025-12-05 |
| 34 | 2025-12-08 | 2,106,284 | 3,000 | 0.06 | 3,244,176,905 | 57,501,553 | 27.30 | 2025-12-04 |
| 35 | 2025-12-05 | 2,103,284 | 4,000 | 0.06 | 3,244,176,905 | 57,461,719 | 27.32 | 2025-12-03 |
| 36 | 2025-12-04 | 2,099,284 | 1,500 | 0.06 | 3,244,176,905 | 58,989,880 | 28.10 | 2025-12-02 |
| 37 | 2025-12-03 | 2,097,784 | -1,000 | 0.06 | 3,244,176,905 | 58,989,686 | 28.12 | 2025-12-01 |
| 38 | 2025-12-02 | 2,098,784 | -6,500 | 0.06 | 3,244,176,905 | 58,346,195 | 27.80 | 2025-11-28 |
| 39 | 2025-12-01 | 2,105,284 | -6,000 | 0.06 | 3,244,176,905 | 57,853,204 | 27.48 | 2025-11-27 |
| 40 | 2025-11-28 | 2,111,284 | 10,500 | 0.07 | 3,244,176,905 | 57,131,345 | 27.06 | 2025-11-26 |
| 41 | 2025-11-27 | 2,100,784 | 2,000 | 0.06 | 3,244,176,905 | 57,813,576 | 27.52 | 2025-11-25 |
| 42 | 2025-11-26 | 2,098,784 | -8,000 | 0.06 | 3,244,176,905 | 58,640,025 | 27.94 | 2025-11-24 |
| 43 | 2025-11-25 | 2,106,784 | -6,000 | 0.06 | 3,244,176,905 | 57,978,696 | 27.52 | 2025-11-21 |
| 44 | 2025-11-24 | 2,112,784 | -3,000 | 0.07 | 3,244,176,905 | 59,284,719 | 28.06 | 2025-11-20 |
| 45 | 2025-11-21 | 2,115,784 | -8,000 | 0.07 | 3,244,176,905 | 59,115,005 | 27.94 | 2025-11-19 |
| 46 | 2025-11-20 | 2,123,784 | -6,000 | 0.07 | 3,244,176,905 | 59,381,001 | 27.96 | 2025-11-18 |
| 47 | 2025-11-19 | 2,129,784 | -37,000 | 0.07 | 3,244,176,905 | 60,400,674 | 28.36 | 2025-11-17 |
| 48 | 2025-11-18 | 2,166,784 | -1,000 | 0.07 | 3,244,176,905 | 61,970,022 | 28.60 | 2025-11-14 |
| 49 | 2025-11-17 | 2,167,784 | -33,500 | 0.07 | 3,244,176,905 | 62,952,447 | 29.04 | 2025-11-13 |
| 50 | 2025-11-14 | 2,201,284 | -19,000 | 0.07 | 3,244,176,905 | 62,956,722 | 28.60 | 2025-11-12 |
| 51 | 2025-11-13 | 2,220,284 | -3,000 | 0.07 | 3,244,176,905 | 62,079,141 | 27.96 | 2025-11-11 |
| 52 | 2025-11-12 | 2,223,284 | -99,000 | 0.07 | 3,244,176,905 | 62,207,486 | 27.98 | 2025-11-10 |
| 53 | 2025-11-11 | 2,322,284 | -37,500 | 0.07 | 3,244,176,905 | 62,004,983 | 26.70 | 2025-11-07 |
| 54 | 2025-11-07 | 2,359,784 | 22,500 | 0.07 | 3,244,176,905 | 61,165,601 | 25.92 | 2025-11-05 |
| 55 | 2025-11-06 | 2,337,284 | 18,000 | 0.07 | 3,244,176,905 | 60,582,401 | 25.92 | 2025-11-04 |
| 56 | 2025-11-05 | 2,319,284 | 37,000 | 0.07 | 3,244,176,905 | 61,136,326 | 26.36 | 2025-11-03 |
| 57 | 2025-11-04 | 2,282,284 | -2,000 | 0.07 | 3,244,176,905 | 60,708,754 | 26.60 | 2025-10-31 |
| 58 | 2025-11-03 | 2,284,284 | 21,000 | 0.07 | 3,244,176,905 | 60,442,155 | 26.46 | 2025-10-30 |
| 59 | 2025-10-31 | 2,263,284 | -1,000 | 0.07 | 3,244,176,905 | 61,470,793 | 27.16 | 2025-10-28 |
| 60 | 2025-10-30 | 2,264,284 | -24,000 | 0.07 | 3,244,176,905 | 62,267,810 | 27.50 | 2025-10-27 |
| 61 | 2025-10-28 | 2,288,284 | -13,000 | 0.07 | 3,244,176,905 | 61,783,668 | 27.00 | 2025-10-24 |
| 62 | 2025-10-27 | 2,301,284 | -8,000 | 0.07 | 3,244,176,905 | 62,134,668 | 27.00 | 2025-10-23 |
| 63 | 2025-10-24 | 2,309,284 | 11,500 | 0.07 | 3,244,176,905 | 61,426,954 | 26.60 | 2025-10-22 |
| 64 | 2025-10-23 | 2,297,784 | -11,000 | 0.07 | 3,244,176,905 | 61,672,523 | 26.84 | 2025-10-21 |
| 65 | 2025-10-22 | 2,308,784 | -29,500 | 0.07 | 3,244,176,905 | 61,598,357 | 26.68 | 2025-10-20 |
| 66 | 2025-10-21 | 2,338,284 | 28,500 | 0.07 | 3,244,176,905 | 60,795,384 | 26.00 | 2025-10-17 |
| 67 | 2025-10-16 | 2,309,784 | -500 | 0.07 | 3,244,176,905 | 60,100,580 | 26.02 | 2025-10-14 |
| 68 | 2025-10-15 | 2,310,284 | 20,500 | 0.07 | 3,244,176,905 | 62,285,257 | 26.96 | 2025-10-13 |
| 69 | 2025-10-14 | 2,289,784 | -18,500 | 0.07 | 3,244,176,905 | 63,381,221 | 27.68 | 2025-10-10 |
| 70 | 2025-10-13 | 2,308,284 | -29,000 | 0.07 | 3,244,176,905 | 63,016,153 | 27.30 | 2025-10-09 |
| 71 | 2025-10-10 | 2,337,284 | 21,000 | 0.07 | 3,244,176,905 | 62,452,228 | 26.72 | 2025-10-08 |
| 72 | 2025-10-09 | 2,316,284 | 8,000 | 0.07 | 3,244,176,905 | 62,169,063 | 26.84 | 2025-10-06 |
| 73 | 2025-10-06 | 2,308,284 | 1,000 | 0.07 | 3,244,176,905 | 63,385,479 | 27.46 | 2025-10-02 |
| 74 | 2025-10-03 | 2,307,284 | -49,500 | 0.07 | 3,244,176,905 | 63,311,873 | 27.44 | 2025-09-30 |
| 75 | 2025-10-02 | 2,356,784 | 5,500 | 0.07 | 3,244,176,905 | 62,926,133 | 26.70 | 2025-09-29 |
| 76 | 2025-09-30 | 2,351,284 | -2,000 | 0.07 | 3,244,176,905 | 62,026,872 | 26.38 | 2025-09-26 |
| 77 | 2025-09-29 | 2,353,284 | 32,500 | 0.07 | 3,244,176,905 | 62,079,632 | 26.38 | 2025-09-25 |
| 78 | 2025-09-26 | 2,320,784 | 31,500 | 0.07 | 3,244,176,905 | 61,825,686 | 26.64 | 2025-09-24 |
| 79 | 2025-09-25 | 2,289,284 | 39,000 | 0.07 | 3,244,176,905 | 61,215,454 | 26.74 | 2025-09-23 |
| 80 | 2025-09-24 | 2,250,284 | -5,000 | 0.07 | 3,244,176,905 | 62,107,838 | 27.60 | 2025-09-22 |
| 81 | 2025-09-22 | 2,255,284 | 3,500 | 0.07 | 3,244,176,905 | 62,110,521 | 27.54 | 2025-09-18 |
| 82 | 2025-09-19 | 2,251,784 | -12,000 | 0.07 | 3,244,176,905 | 62,869,809 | 27.92 | 2025-09-17 |
| 83 | 2025-09-18 | 2,263,784 | 2,000 | 0.07 | 3,244,176,905 | 63,159,574 | 27.90 | 2025-09-16 |
| 84 | 2025-09-17 | 2,261,784 | 11,000 | 0.07 | 3,244,176,905 | 63,149,009 | 27.92 | 2025-09-15 |
| 85 | 2025-09-16 | 2,250,784 | 10,000 | 0.07 | 3,244,176,905 | 64,552,485 | 28.68 | 2025-09-12 |
| 86 | 2025-09-15 | 2,240,784 | -28,000 | 0.07 | 3,244,176,905 | 63,503,819 | 28.34 | 2025-09-11 |
| 87 | 2025-09-12 | 2,268,784 | -40,000 | 0.07 | 3,244,176,905 | 64,297,339 | 28.34 | 2025-09-10 |
| 88 | 2025-09-11 | 2,308,784 | -34,500 | 0.07 | 3,244,176,905 | 64,184,195 | 27.80 | 2025-09-09 |
| 89 | 2025-09-10 | 2,343,284 | -10,000 | 0.07 | 3,244,176,905 | 64,862,101 | 27.68 | 2025-09-08 |
| 90 | 2025-09-09 | 2,353,284 | -1,000 | 0.07 | 3,244,176,905 | 64,197,588 | 27.28 | 2025-09-05 |
| 91 | 2025-09-08 | 2,354,284 | 2,000 | 0.07 | 3,244,176,905 | 63,895,268 | 27.14 | 2025-09-04 |
| 92 | 2025-09-05 | 2,352,284 | 23,000 | 0.07 | 3,244,176,905 | 63,229,394 | 26.88 | 2025-09-03 |
| 93 | 2025-09-04 | 2,329,284 | -7,500 | 0.07 | 3,244,176,905 | 64,847,267 | 27.84 | 2025-09-02 |
| 94 | 2025-09-03 | 2,336,784 | -17,000 | 0.07 | 3,244,176,905 | 66,504,873 | 28.46 | 2025-09-01 |
| 95 | 2025-09-02 | 2,353,784 | -6,000 | 0.07 | 3,244,176,905 | 65,858,876 | 27.98 | 2025-08-29 |
| 96 | 2025-09-01 | 2,359,784 | 24,500 | 0.07 | 3,244,176,905 | 65,271,625 | 27.66 | 2025-08-28 |
| 97 | 2025-08-29 | 2,335,284 | 41,000 | 0.07 | 3,244,176,905 | 64,874,190 | 27.78 | 2025-08-27 |
| 98 | 2025-08-28 | 2,294,284 | 18,000 | 0.07 | 3,244,176,905 | 65,295,323 | 28.46 | 2025-08-26 |
| 99 | 2025-08-27 | 2,276,284 | 19,500 | 0.07 | 3,244,176,905 | 65,056,197 | 28.58 | 2025-08-25 |
| 100 | 2025-08-26 | 2,256,784 | 35,000 | 0.07 | 3,244,176,905 | 64,363,480 | 28.52 | 2025-08-22 |
| 101 | 2025-08-25 | 2,221,784 | 20,000 | 0.07 | 3,244,176,905 | 62,965,359 | 28.34 | 2025-08-21 |
| 102 | 2025-08-22 | 2,201,784 | -500 | 0.07 | 3,244,176,905 | 61,561,881 | 27.96 | 2025-08-20 |
| 103 | 2025-08-21 | 2,202,284 | -21,500 | 0.07 | 3,244,176,905 | 62,280,592 | 28.28 | 2025-08-19 |
| 104 | 2025-08-20 | 2,223,784 | 10,000 | 0.07 | 3,244,176,905 | 59,197,130 | 26.62 | 2025-08-18 |
| 105 | 2025-08-19 | 2,213,784 | 21,000 | 0.07 | 3,244,176,905 | 59,240,860 | 26.76 | 2025-08-15 |
| 106 | 2025-08-18 | 2,192,784 | -42,500 | 0.07 | 3,244,176,905 | 59,950,715 | 27.34 | 2025-08-14 |
| 107 | 2025-08-15 | 2,235,284 | -47,500 | 0.07 | 3,244,176,905 | 61,112,665 | 27.34 | 2025-08-13 |
| 108 | 2025-08-14 | 2,282,784 | -39,500 | 0.07 | 3,244,176,905 | 61,635,168 | 27.00 | 2025-08-12 |
| 109 | 2025-08-13 | 2,322,284 | -11,500 | 0.07 | 3,244,176,905 | 61,401,189 | 26.44 | 2025-08-11 |
| 110 | 2025-08-12 | 2,333,784 | 1,000 | 0.07 | 3,244,176,905 | 60,771,735 | 26.04 | 2025-08-08 |
| 111 | 2025-08-11 | 2,332,784 | -5,500 | 0.07 | 3,244,176,905 | 60,792,351 | 26.06 | 2025-08-07 |
| 112 | 2025-08-08 | 2,338,284 | 18,500 | 0.07 | 3,244,176,905 | 59,065,054 | 25.26 | 2025-08-06 |
| 113 | 2025-08-07 | 2,319,784 | 36,500 | 0.07 | 3,244,176,905 | 58,597,744 | 25.26 | 2025-08-05 |
| 114 | 2025-08-06 | 2,283,284 | -36,000 | 0.07 | 3,244,176,905 | 58,315,073 | 25.54 | 2025-08-04 |
| 115 | 2025-08-05 | 2,319,284 | 20,500 | 0.07 | 3,244,176,905 | 59,837,527 | 25.80 | 2025-08-01 |
| 116 | 2025-08-04 | 2,298,784 | 20,000 | 0.07 | 3,244,176,905 | 60,113,202 | 26.15 | 2025-07-31 |
| 117 | 2025-08-01 | 2,278,784 | -38,000 | 0.07 | 3,244,176,905 | 62,096,864 | 27.25 | 2025-07-30 |
| 118 | 2025-07-31 | 2,316,784 | 12,000 | 0.07 | 3,244,176,905 | 61,742,294 | 26.65 | 2025-07-29 |
| 119 | 2025-07-29 | 2,304,784 | -10,500 | 0.07 | 3,244,176,905 | 62,690,125 | 27.20 | 2025-07-25 |
| 120 | 2025-07-28 | 2,315,284 | -24,000 | 0.07 | 3,244,176,905 | 63,901,838 | 27.60 | 2025-07-24 |
| 121 | 2025-07-25 | 2,339,284 | -42,500 | 0.07 | 3,244,176,905 | 64,213,346 | 27.45 | 2025-07-23 |
| 122 | 2025-07-24 | 2,381,784 | -2,000 | 0.07 | 3,244,176,905 | 64,903,614 | 27.25 | 2025-07-22 |
| 123 | 2025-07-23 | 2,383,784 | 1,500 | 0.07 | 3,244,176,905 | 63,766,222 | 26.75 | 2025-07-21 |
| 124 | 2025-07-21 | 2,382,284 | 14,500 | 0.07 | 3,244,176,905 | 63,845,211 | 26.80 | 2025-07-17 |
| 125 | 2025-07-18 | 2,367,784 | -22,500 | 0.07 | 3,244,176,905 | 63,930,168 | 27.00 | 2025-07-16 |
| 126 | 2025-07-17 | 2,390,284 | 35,440 | 0.07 | 3,244,176,905 | 63,940,097 | 26.75 | 2025-07-15 |
| 127 | 2025-07-16 | 2,354,844 | -6,500 | 0.07 | 3,244,176,905 | 64,522,726 | 27.40 | 2025-07-14 |
| 128 | 2025-07-15 | 2,361,344 | -48,500 | 0.07 | 3,244,176,905 | 63,402,086 | 26.85 | 2025-07-11 |
| 129 | 2025-07-14 | 2,409,844 | -17,000 | 0.07 | 3,244,176,905 | 64,342,835 | 26.70 | 2025-07-10 |
| 130 | 2025-07-11 | 2,426,844 | 2,000 | 0.07 | 3,244,176,905 | 63,947,339 | 26.35 | 2025-07-09 |
| 131 | 2025-07-10 | 2,424,844 | -15,000 | 0.07 | 3,244,176,905 | 64,379,608 | 26.55 | 2025-07-08 |
| 132 | 2025-07-09 | 2,439,844 | -19,950 | 0.08 | 3,244,176,905 | 63,923,913 | 26.20 | 2025-07-07 |
| 133 | 2025-07-08 | 2,459,794 | 20,000 | 0.08 | 3,244,176,905 | 64,200,623 | 26.10 | 2025-07-04 |
| 134 | 2025-07-07 | 2,439,794 | -7,000 | 0.08 | 3,244,176,905 | 64,044,593 | 26.25 | 2025-07-03 |
| 135 | 2025-07-04 | 2,446,794 | -51,000 | 0.08 | 3,244,176,905 | 63,738,984 | 26.05 | 2025-07-02 |
| 136 | 2025-07-03 | 2,497,794 | -6,500 | 0.08 | 3,244,176,905 | 62,444,850 | 25.00 | 2025-06-30 |
| 137 | 2025-07-02 | 2,504,294 | 2,000 | 0.08 | 3,244,176,905 | 61,981,277 | 24.75 | 2025-06-27 |
| 138 | 2025-06-30 | 2,502,294 | 4,500 | 0.08 | 3,244,176,905 | 62,182,006 | 24.85 | 2025-06-26 |
| 139 | 2025-06-27 | 2,497,794 | -6,000 | 0.08 | 3,244,176,905 | 61,820,402 | 24.75 | 2025-06-25 |
| 140 | 2025-06-26 | 2,503,794 | -7,500 | 0.08 | 3,244,176,905 | 61,217,763 | 24.45 | 2025-06-24 |
| 141 | 2025-06-25 | 2,511,294 | -3,000 | 0.08 | 3,244,176,905 | 60,145,491 | 23.95 | 2025-06-23 |
| 142 | 2025-06-24 | 2,514,294 | 4,000 | 0.08 | 3,244,176,905 | 60,343,056 | 24.00 | 2025-06-20 |
| 143 | 2025-06-23 | 2,510,294 | 5,500 | 0.08 | 3,244,176,905 | 59,744,997 | 23.80 | 2025-06-19 |
| 144 | 2025-06-20 | 2,504,794 | 44,500 | 0.08 | 3,244,176,905 | 60,365,535 | 24.10 | 2025-06-18 |
| 145 | 2025-06-19 | 2,460,294 | 23,000 | 0.08 | 3,244,176,905 | 60,154,188 | 24.45 | 2025-06-17 |
| 146 | 2025-06-18 | 2,437,294 | -500 | 0.08 | 3,244,176,905 | 60,079,297 | 24.65 | 2025-06-16 |
| 147 | 2025-06-17 | 2,437,794 | 24,500 | 0.08 | 3,244,176,905 | 60,701,071 | 24.90 | 2025-06-13 |
| 148 | 2025-06-16 | 2,413,294 | 28,000 | 0.07 | 3,244,176,905 | 59,849,691 | 24.80 | 2025-06-12 |
| 149 | 2025-06-13 | 2,385,294 | 31,000 | 0.07 | 3,244,176,905 | 60,824,997 | 25.50 | 2025-06-11 |
| 150 | 2025-06-12 | 2,354,294 | 14,000 | 0.07 | 3,244,176,905 | 59,916,782 | 25.45 | 2025-06-10 |
| 151 | 2025-06-11 | 2,340,294 | 15,500 | 0.07 | 3,244,176,905 | 60,028,541 | 25.65 | 2025-06-09 |
| 152 | 2025-06-10 | 2,324,794 | -6,000 | 0.07 | 3,244,176,905 | 60,444,644 | 26.00 | 2025-06-06 |
| 153 | 2025-06-09 | 2,330,794 | -23,500 | 0.07 | 3,244,176,905 | 60,600,644 | 26.00 | 2025-06-05 |
| 154 | 2025-06-06 | 2,354,294 | -4,000 | 0.07 | 3,244,176,905 | 60,387,641 | 25.65 | 2025-06-04 |
| 155 | 2025-06-04 | 2,358,294 | 6,500 | 0.07 | 3,244,176,905 | 58,957,350 | 25.00 | 2025-06-02 |
| 156 | 2025-06-03 | 2,351,794 | 20,000 | 0.07 | 3,244,176,905 | 58,912,440 | 25.05 | 2025-05-30 |
| 157 | 2025-06-02 | 2,331,794 | 2,000 | 0.07 | 3,244,176,905 | 60,160,285 | 25.80 | 2025-05-29 |
| 158 | 2025-05-30 | 2,329,794 | 500 | 0.07 | 3,244,176,905 | 60,341,665 | 25.90 | 2025-05-28 |
| 159 | 2025-05-29 | 2,329,294 | -6,500 | 0.07 | 3,244,176,905 | 59,746,391 | 25.65 | 2025-05-27 |
| 160 | 2025-05-28 | 2,335,794 | 9,000 | 0.07 | 3,244,176,905 | 58,628,429 | 25.10 | 2025-05-26 |
| 161 | 2025-05-27 | 2,326,794 | 12,500 | 0.07 | 3,244,176,905 | 58,169,850 | 25.00 | 2025-05-23 |
| 162 | 2025-05-26 | 2,314,294 | 34,500 | 0.07 | 3,244,176,905 | 57,741,635 | 24.95 | 2025-05-22 |
| 163 | 2025-05-23 | 2,279,794 | 46,000 | 0.07 | 3,244,176,905 | 59,388,634 | 26.05 | 2025-05-21 |
| 164 | 2025-05-22 | 2,233,794 | 10,000 | 0.07 | 3,244,176,905 | 58,860,472 | 26.35 | 2025-05-20 |
| 165 | 2025-05-21 | 2,223,794 | 30,000 | 0.07 | 3,244,176,905 | 58,374,593 | 26.25 | 2025-05-19 |
| 166 | 2025-05-20 | 2,193,794 | 45,500 | 0.07 | 3,244,176,905 | 58,574,300 | 26.70 | 2025-05-16 |
| 167 | 2025-05-19 | 2,148,294 | -6,000 | 0.07 | 3,244,176,905 | 58,326,182 | 27.15 | 2025-05-15 |
| 168 | 2025-05-16 | 2,154,294 | 6,000 | 0.07 | 3,244,176,905 | 58,596,797 | 27.20 | 2025-05-14 |
| 169 | 2025-05-15 | 2,148,294 | 61,000 | 0.07 | 3,244,176,905 | 57,466,865 | 26.75 | 2025-05-13 |
| 170 | 2025-05-14 | 2,087,294 | -17,000 | 0.06 | 3,244,176,905 | 58,548,597 | 28.05 | 2025-05-12 |
| 171 | 2025-05-13 | 2,104,294 | 9,000 | 0.06 | 3,244,176,905 | 57,026,367 | 27.10 | 2025-05-09 |
| 172 | 2025-05-12 | 2,095,294 | 17,500 | 0.06 | 3,244,176,905 | 57,201,526 | 27.30 | 2025-05-08 |
| 173 | 2025-05-09 | 2,077,794 | 14,000 | 0.06 | 3,244,176,905 | 57,139,335 | 27.50 | 2025-05-07 |
| 174 | 2025-05-08 | 2,063,794 | -11,000 | 0.06 | 3,244,176,905 | 56,857,525 | 27.55 | 2025-05-06 |
| 175 | 2025-05-07 | 2,074,794 | -6,000 | 0.06 | 3,244,176,905 | 57,990,492 | 27.95 | 2025-05-02 |
| 176 | 2025-05-06 | 2,080,794 | -5,000 | 0.06 | 3,244,176,905 | 57,013,756 | 27.40 | 2025-04-30 |
| 177 | 2025-05-02 | 2,085,794 | 2,500 | 0.06 | 3,244,176,905 | 56,525,017 | 27.10 | 2025-04-29 |
| 178 | 2025-04-30 | 2,083,294 | 10,000 | 0.06 | 3,244,176,905 | 56,978,091 | 27.35 | 2025-04-28 |
| 179 | 2025-04-29 | 2,073,294 | 13,000 | 0.06 | 3,244,176,905 | 57,015,585 | 27.50 | 2025-04-25 |
| 180 | 2025-04-28 | 2,060,294 | 13,000 | 0.06 | 3,244,176,905 | 56,967,129 | 27.65 | 2025-04-24 |
| 181 | 2025-04-25 | 2,047,294 | -1,000 | 0.06 | 3,244,176,905 | 57,426,597 | 28.05 | 2025-04-23 |
| 182 | 2025-04-24 | 2,048,294 | 1,500 | 0.06 | 3,244,176,905 | 57,966,720 | 28.30 | 2025-04-22 |
| 183 | 2025-04-23 | 2,046,794 | -9,500 | 0.06 | 3,244,176,905 | 57,105,553 | 27.90 | 2025-04-17 |
| 184 | 2025-04-22 | 2,056,294 | 6,500 | 0.06 | 3,244,176,905 | 55,108,679 | 26.80 | 2025-04-16 |
| 185 | 2025-04-17 | 2,049,794 | 6,000 | 0.06 | 3,244,176,905 | 56,369,335 | 27.50 | 2025-04-15 |
| 186 | 2025-04-16 | 2,043,794 | 45,500 | 0.06 | 3,244,176,905 | 56,510,904 | 27.65 | 2025-04-14 |
| 187 | 2025-04-15 | 1,998,294 | -44,500 | 0.06 | 3,244,176,905 | 57,051,294 | 28.55 | 2025-04-11 |
| 188 | 2025-04-14 | 2,042,794 | -5,500 | 0.06 | 3,244,176,905 | 55,870,416 | 27.35 | 2025-04-10 |
| 189 | 2025-04-11 | 2,048,294 | -140,500 | 0.06 | 3,244,176,905 | 56,225,670 | 27.45 | 2025-04-09 |
| 190 | 2025-04-09 | 2,188,794 | 20,500 | 0.07 | 3,244,176,905 | 53,953,772 | 24.65 | 2025-04-07 |
| 191 | 2025-04-08 | 2,168,294 | -18,000 | 0.07 | 3,244,176,905 | 62,880,526 | 29.00 | 2025-04-03 |
| 192 | 2025-04-07 | 2,186,294 | -5,500 | 0.07 | 3,244,176,905 | 62,746,638 | 28.70 | 2025-04-02 |
| 193 | 2025-04-03 | 2,191,794 | 1,000 | 0.07 | 3,244,176,905 | 62,027,770 | 28.30 | 2025-04-01 |
| 194 | 2025-04-02 | 2,190,794 | 6,000 | 0.07 | 3,244,176,905 | 61,561,311 | 28.10 | 2025-03-31 |
| 195 | 2025-04-01 | 2,184,794 | 6,500 | 0.07 | 3,244,176,905 | 62,048,150 | 28.40 | 2025-03-28 |
| 196 | 2025-03-31 | 2,178,294 | -3,000 | 0.07 | 3,244,176,905 | 63,170,526 | 29.00 | 2025-03-27 |
| 197 | 2025-03-28 | 2,181,294 | 3,500 | 0.07 | 3,244,176,905 | 61,621,556 | 28.25 | 2025-03-26 |
| 198 | 2025-03-27 | 2,177,794 | 2,000 | 0.07 | 3,244,176,905 | 61,196,011 | 28.10 | 2025-03-25 |
| 199 | 2025-03-26 | 2,175,794 | 2,000 | 0.07 | 3,244,176,905 | 62,336,498 | 28.65 | 2025-03-24 |
| 200 | 2025-03-25 | 2,173,794 | 20,000 | 0.07 | 3,244,176,905 | 61,735,750 | 28.40 | 2025-03-21 |
| 201 | 2025-03-24 | 2,153,794 | 30,500 | 0.07 | 3,244,176,905 | 62,136,957 | 28.85 | 2025-03-20 |
| 202 | 2025-03-21 | 2,123,294 | -24,000 | 0.07 | 3,244,176,905 | 63,804,985 | 30.05 | 2025-03-19 |
| 203 | 2025-03-20 | 2,147,294 | -84,500 | 0.07 | 3,244,176,905 | 61,197,879 | 28.50 | 2025-03-18 |
| 204 | 2025-03-19 | 2,231,794 | -33,500 | 0.07 | 3,244,176,905 | 60,927,976 | 27.30 | 2025-03-17 |
| 205 | 2025-03-18 | 2,265,294 | -69,500 | 0.07 | 3,244,176,905 | 61,276,203 | 27.05 | 2025-03-14 |
| 206 | 2025-03-17 | 2,334,794 | 76,000 | 0.07 | 3,244,176,905 | 59,887,466 | 25.65 | 2025-03-13 |
| 207 | 2025-03-14 | 2,258,794 | 12,000 | 0.07 | 3,244,176,905 | 59,519,222 | 26.35 | 2025-03-12 |
| 208 | 2025-03-13 | 2,246,794 | -32,500 | 0.07 | 3,244,176,905 | 61,112,797 | 27.20 | 2025-03-11 |
| 209 | 2025-03-12 | 2,279,294 | 4,500 | 0.07 | 3,244,176,905 | 59,717,503 | 26.20 | 2025-03-10 |
| 210 | 2025-03-11 | 2,274,794 | -20,000 | 0.07 | 3,244,176,905 | 60,964,479 | 26.80 | 2025-03-07 |
| 211 | 2025-03-10 | 2,294,794 | -17,500 | 0.07 | 3,244,176,905 | 60,008,863 | 26.15 | 2025-03-06 |
| 212 | 2025-03-07 | 2,312,294 | 76,000 | 0.07 | 3,244,176,905 | 58,616,653 | 25.35 | 2025-03-05 |
| 213 | 2025-03-06 | 2,236,294 | -23,000 | 0.07 | 3,244,176,905 | 56,801,868 | 25.40 | 2025-03-04 |
| 214 | 2025-03-05 | 2,259,294 | 12,500 | 0.07 | 3,244,176,905 | 54,900,844 | 24.30 | 2025-03-03 |
| 215 | 2025-03-04 | 2,246,794 | -32,000 | 0.07 | 3,244,176,905 | 55,945,171 | 24.90 | 2025-02-28 |
| 216 | 2025-03-03 | 2,278,794 | -73,500 | 0.07 | 3,244,176,905 | 59,818,343 | 26.25 | 2025-02-27 |
| 217 | 2025-02-28 | 2,352,294 | -31,000 | 0.07 | 3,244,176,905 | 59,160,194 | 25.15 | 2025-02-26 |
| 218 | 2025-02-27 | 2,383,294 | 30,500 | 0.07 | 3,244,176,905 | 58,152,374 | 24.40 | 2025-02-25 |
| 219 | 2025-02-26 | 2,352,794 | -19,500 | 0.07 | 3,244,176,905 | 59,878,607 | 25.45 | 2025-02-24 |
| 220 | 2025-02-25 | 2,372,294 | 30,500 | 0.07 | 3,244,176,905 | 58,002,588 | 24.45 | 2025-02-21 |
| 221 | 2025-02-24 | 2,341,794 | 12,000 | 0.07 | 3,244,176,905 | 57,725,222 | 24.65 | 2025-02-20 |
| 222 | 2025-02-20 | 2,329,794 | 13,500 | 0.07 | 3,244,176,905 | 58,128,360 | 24.95 | 2025-02-18 |
| 223 | 2025-02-19 | 2,316,294 | 23,000 | 0.07 | 3,244,176,905 | 59,297,126 | 25.60 | 2025-02-17 |
| 224 | 2025-02-18 | 2,293,294 | 10,470 | 0.07 | 3,244,176,905 | 60,657,626 | 26.45 | 2025-02-14 |
| 225 | 2025-02-17 | 2,282,824 | -41,000 | 0.07 | 3,244,176,905 | 57,070,600 | 25.00 | 2025-02-13 |
| 226 | 2025-02-14 | 2,323,824 | -3,000 | 0.07 | 3,244,176,905 | 56,701,306 | 24.40 | 2025-02-12 |
| 227 | 2025-02-13 | 2,326,824 | 29,500 | 0.07 | 3,244,176,905 | 55,145,729 | 23.70 | 2025-02-11 |
| 228 | 2025-02-12 | 2,297,324 | 61,500 | 0.07 | 3,244,176,905 | 55,710,107 | 24.25 | 2025-02-10 |
| 229 | 2025-02-11 | 2,235,824 | -11,000 | 0.07 | 3,244,176,905 | 55,001,270 | 24.60 | 2025-02-07 |
| 230 | 2025-02-10 | 2,246,824 | 16,000 | 0.07 | 3,244,176,905 | 54,485,482 | 24.25 | 2025-02-06 |
| 231 | 2025-02-07 | 2,230,824 | 27,500 | 0.07 | 3,244,176,905 | 52,535,905 | 23.55 | 2025-02-05 |
| 232 | 2025-02-06 | 2,203,324 | 1,500 | 0.07 | 3,244,176,905 | 53,430,607 | 24.25 | 2025-02-04 |
| 233 | 2025-02-05 | 2,201,824 | -6,000 | 0.07 | 3,244,176,905 | 52,403,411 | 23.80 | 2025-02-03 |
| 234 | 2025-02-04 | 2,207,824 | 40,000 | 0.07 | 3,244,176,905 | 51,883,864 | 23.50 | 2025-01-27 |
| 235 | 2025-02-03 | 2,167,824 | 2,000 | 0.07 | 3,244,176,905 | 50,618,690 | 23.35 | 2025-01-24 |
| 236 | 2025-01-27 | 2,165,824 | 75,000 | 0.07 | 3,244,176,905 | 49,813,952 | 23.00 | 2025-01-23 |
| 237 | 2025-01-24 | 2,090,824 | 33,000 | 0.06 | 3,244,176,905 | 48,925,282 | 23.40 | 2025-01-22 |
| 238 | 2025-01-23 | 2,057,824 | 52,500 | 0.06 | 3,244,176,905 | 49,079,102 | 23.85 | 2025-01-21 |
| 239 | 2025-01-22 | 2,005,324 | 23,000 | 0.06 | 3,244,176,905 | 47,626,445 | 23.75 | 2025-01-20 |
| 240 | 2025-01-21 | 1,982,324 | -6,000 | 0.06 | 3,244,176,905 | 47,575,776 | 24.00 | 2025-01-17 |
| 241 | 2025-01-20 | 1,988,324 | 22,500 | 0.06 | 3,244,176,905 | 47,023,863 | 23.65 | 2025-01-16 |
| 242 | 2025-01-16 | 1,965,824 | -9,000 | 0.06 | 3,244,176,905 | 46,393,446 | 23.60 | 2025-01-14 |
| 243 | 2025-01-15 | 1,974,824 | -7,000 | 0.06 | 3,244,176,905 | 45,519,693 | 23.05 | 2025-01-13 |
| 244 | 2025-01-14 | 1,981,824 | 7,000 | 0.06 | 3,244,176,905 | 45,086,496 | 22.75 | 2025-01-10 |
| 245 | 2025-01-13 | 1,974,824 | -4,000 | 0.06 | 3,244,176,905 | 45,914,658 | 23.25 | 2025-01-09 |
| 246 | 2025-01-09 | 1,978,824 | -7,000 | 0.06 | 3,244,176,905 | 46,007,658 | 23.25 | 2025-01-07 |
| 247 | 2025-01-08 | 1,985,824 | 28,000 | 0.06 | 3,244,176,905 | 45,971,826 | 23.15 | 2025-01-06 |
| 248 | 2025-01-07 | 1,957,824 | 12,000 | 0.06 | 3,244,176,905 | 47,085,667 | 24.05 | 2025-01-03 |
| 249 | 2025-01-06 | 1,945,824 | 34,000 | 0.06 | 3,244,176,905 | 47,186,232 | 24.25 | 2025-01-02 |
| 250 | 2025-01-03 | 1,911,824 | -960 | 0.06 | 3,244,176,905 | 48,369,147 | 25.30 | 2024-12-30 |
| 251 | 2025-01-02 | 1,912,784 | 27,500 | 0.06 | 3,244,176,905 | 48,010,878 | 25.10 | 2024-12-27 |
| 252 | 2024-12-30 | 1,885,284 | -13,000 | 0.06 | 3,244,176,905 | 48,169,006 | 25.55 | 2024-12-23 |
| 253 | 2024-12-27 | 1,898,284 | -11,000 | 0.06 | 3,244,176,905 | 48,311,328 | 25.45 | 2024-12-20 |
| 254 | 2024-12-23 | 1,909,284 | 4,000 | 0.06 | 3,244,176,905 | 47,923,028 | 25.10 | 2024-12-19 |
| 255 | 2024-12-20 | 1,905,284 | 8,500 | 0.06 | 3,244,176,905 | 48,584,742 | 25.50 | 2024-12-18 |
| 256 | 2024-12-19 | 1,896,784 | 20,500 | 0.06 | 3,244,176,905 | 48,462,831 | 25.55 | 2024-12-17 |
| 257 | 2024-12-18 | 1,876,284 | 8,500 | 0.06 | 3,244,176,905 | 48,595,756 | 25.90 | 2024-12-16 |
| 258 | 2024-12-17 | 1,867,784 | 37,500 | 0.06 | 3,244,176,905 | 49,216,108 | 26.35 | 2024-12-13 |
| 259 | 2024-12-16 | 1,830,284 | -31,500 | 0.06 | 3,244,176,905 | 50,973,409 | 27.85 | 2024-12-12 |
| 260 | 2024-12-13 | 1,861,784 | 1,000 | 0.06 | 3,244,176,905 | 49,058,008 | 26.35 | 2024-12-11 |
| 261 | 2024-12-12 | 1,860,784 | 36,500 | 0.06 | 3,244,176,905 | 49,682,933 | 26.70 | 2024-12-10 |
| 262 | 2024-12-11 | 1,824,284 | 4,000 | 0.06 | 3,244,176,905 | 49,894,167 | 27.35 | 2024-12-09 |
| 263 | 2024-12-10 | 1,820,284 | -7,000 | 0.06 | 3,244,176,905 | 47,782,455 | 26.25 | 2024-12-06 |
| 264 | 2024-12-09 | 1,827,284 | 24,000 | 0.06 | 3,244,176,905 | 46,961,199 | 25.70 | 2024-12-05 |
| 265 | 2024-12-06 | 1,803,284 | 8,000 | 0.06 | 3,244,176,905 | 47,336,205 | 26.25 | 2024-12-04 |
| 266 | 2024-12-05 | 1,795,284 | -1,000 | 0.06 | 3,244,176,905 | 47,844,319 | 26.65 | 2024-12-03 |
| 267 | 2024-12-04 | 1,796,284 | -2,000 | 0.06 | 3,244,176,905 | 47,691,340 | 26.55 | 2024-12-02 |
| 268 | 2024-12-03 | 1,798,284 | -3,000 | 0.06 | 3,244,176,905 | 47,115,041 | 26.20 | 2024-11-29 |
| 269 | 2024-12-02 | 1,801,284 | 11,500 | 0.06 | 3,244,176,905 | 46,292,999 | 25.70 | 2024-11-28 |
| 270 | 2024-11-29 | 1,789,784 | -20,000 | 0.06 | 3,244,176,905 | 48,055,700 | 26.85 | 2024-11-27 |
| 271 | 2024-11-28 | 1,809,784 | -2,500 | 0.06 | 3,244,176,905 | 46,601,938 | 25.75 | 2024-11-26 |
| 272 | 2024-11-27 | 1,812,284 | 6,500 | 0.06 | 3,244,176,905 | 46,303,856 | 25.55 | 2024-11-25 |
| 273 | 2024-11-26 | 1,805,784 | 8,000 | 0.06 | 3,244,176,905 | 46,950,384 | 26.00 | 2024-11-22 |
| 274 | 2024-11-25 | 1,797,784 | -1,000 | 0.06 | 3,244,176,905 | 48,000,833 | 26.70 | 2024-11-21 |
| 275 | 2024-11-22 | 1,798,784 | 2,500 | 0.06 | 3,244,176,905 | 49,016,864 | 27.25 | 2024-11-20 |
| 276 | 2024-11-21 | 1,796,284 | 1,500 | 0.06 | 3,244,176,905 | 48,679,296 | 27.10 | 2024-11-19 |
| 277 | 2024-11-20 | 1,794,784 | 7,000 | 0.06 | 3,244,176,905 | 48,189,950 | 26.85 | 2024-11-18 |
| 278 | 2024-11-19 | 1,787,784 | -11,500 | 0.06 | 3,244,176,905 | 48,717,114 | 27.25 | 2024-11-15 |
| 279 | 2024-11-18 | 1,799,284 | 5,000 | 0.06 | 3,244,176,905 | 49,030,489 | 27.25 | 2024-11-14 |
| 280 | 2024-11-15 | 1,794,284 | 1,500 | 0.06 | 3,244,176,905 | 50,867,951 | 28.35 | 2024-11-13 |
| 281 | 2024-11-14 | 1,792,784 | 32,000 | 0.06 | 3,244,176,905 | 49,929,034 | 27.85 | 2024-11-12 |
| 282 | 2024-11-13 | 1,760,784 | 3,000 | 0.05 | 3,244,176,905 | 52,735,481 | 29.95 | 2024-11-11 |
| 283 | 2024-11-12 | 1,757,784 | 7,500 | 0.05 | 3,244,176,905 | 55,194,418 | 31.40 | 2024-11-08 |
| 284 | 2024-11-11 | 1,750,284 | -46,000 | 0.05 | 3,244,176,905 | 56,009,088 | 32.00 | 2024-11-07 |
| 285 | 2024-11-08 | 1,796,284 | 15,500 | 0.06 | 3,244,176,905 | 52,990,378 | 29.50 | 2024-11-06 |
| 286 | 2024-11-07 | 1,780,784 | -12,500 | 0.05 | 3,244,176,905 | 54,491,990 | 30.60 | 2024-11-05 |
| 287 | 2024-11-06 | 1,793,284 | 1,000 | 0.06 | 3,244,176,905 | 52,543,221 | 29.30 | 2024-11-04 |
| 288 | 2024-11-05 | 1,792,284 | -20 | 0.06 | 3,244,176,905 | 52,513,921 | 29.30 | 2024-11-01 |
| 289 | 2024-11-04 | 1,792,304 | 12,500 | 0.06 | 3,244,176,905 | 51,707,970 | 28.85 | 2024-10-31 |
| 290 | 2024-11-01 | 1,779,804 | 7,000 | 0.05 | 3,244,176,905 | 52,326,238 | 29.40 | 2024-10-30 |
| 291 | 2024-10-31 | 1,772,804 | -23,000 | 0.05 | 3,244,176,905 | 53,184,120 | 30.00 | 2024-10-29 |
| 292 | 2024-10-30 | 1,795,804 | 4,500 | 0.06 | 3,244,176,905 | 55,490,344 | 30.90 | 2024-10-28 |
| 293 | 2024-10-29 | 1,791,304 | 2,500 | 0.06 | 3,244,176,905 | 53,739,120 | 30.00 | 2024-10-25 |
| 294 | 2024-10-28 | 1,788,804 | 19,500 | 0.06 | 3,244,176,905 | 52,680,278 | 29.45 | 2024-10-24 |
| 295 | 2024-10-25 | 1,769,304 | -6,000 | 0.05 | 3,244,176,905 | 54,317,633 | 30.70 | 2024-10-23 |
| 296 | 2024-10-24 | 1,775,304 | 4,000 | 0.05 | 3,244,176,905 | 53,614,181 | 30.20 | 2024-10-22 |
| 297 | 2024-10-23 | 1,771,304 | 5,500 | 0.05 | 3,244,176,905 | 53,493,381 | 30.20 | 2024-10-21 |
| 298 | 2024-10-22 | 1,765,804 | -26,000 | 0.05 | 3,244,176,905 | 54,916,504 | 31.10 | 2024-10-18 |
| 299 | 2024-10-21 | 1,791,804 | -2,500 | 0.06 | 3,244,176,905 | 52,320,677 | 29.20 | 2024-10-17 |
| 300 | 2024-10-18 | 1,794,304 | -21,000 | 0.06 | 3,244,176,905 | 52,931,968 | 29.50 | 2024-10-16 |
| 301 | 2024-10-17 | 1,815,304 | 52,000 | 0.06 | 3,244,176,905 | 53,460,703 | 29.45 | 2024-10-15 |
| 302 | 2024-10-16 | 1,763,304 | -25,000 | 0.05 | 3,244,176,905 | 59,599,675 | 33.80 | 2024-10-14 |
| 303 | 2024-10-15 | 1,788,304 | 33,500 | 0.06 | 3,244,176,905 | 60,623,506 | 33.90 | 2024-10-10 |
| 304 | 2024-10-14 | 1,754,804 | 4,500 | 0.05 | 3,244,176,905 | 53,872,483 | 30.70 | 2024-10-09 |
| 305 | 2024-10-10 | 1,750,304 | 24,000 | 0.05 | 3,244,176,905 | 53,996,878 | 30.85 | 2024-10-08 |
| 306 | 2024-10-09 | 1,726,304 | 24,500 | 0.05 | 3,244,176,905 | 60,938,531 | 35.30 | 2024-10-07 |
| 307 | 2024-10-08 | 1,701,804 | -7,500 | 0.05 | 3,244,176,905 | 59,818,411 | 35.15 | 2024-10-04 |
| 308 | 2024-10-07 | 1,709,304 | 2,000 | 0.05 | 3,244,176,905 | 59,398,314 | 34.75 | 2024-10-03 |
| 309 | 2024-10-04 | 1,707,304 | -44,000 | 0.05 | 3,244,176,905 | 61,206,848 | 35.85 | 2024-10-02 |
| 310 | 2024-10-03 | 1,751,304 | -41,000 | 0.05 | 3,244,176,905 | 59,544,336 | 34.00 | 2024-09-30 |
| 311 | 2024-10-02 | 1,792,304 | -26,000 | 0.06 | 3,244,176,905 | 57,891,419 | 32.30 | 2024-09-27 |
| 312 | 2024-09-30 | 1,818,304 | -100,500 | 0.06 | 3,244,176,905 | 54,821,866 | 30.15 | 2024-09-26 |
| 313 | 2024-09-27 | 1,918,804 | -25,530 | 0.06 | 3,244,176,905 | 49,984,844 | 26.05 | 2024-09-25 |
| 314 | 2024-09-26 | 1,944,334 | -42,500 | 0.06 | 3,244,176,905 | 50,455,467 | 25.95 | 2024-09-24 |
| 315 | 2024-09-25 | 1,986,834 | -500 | 0.06 | 3,244,176,905 | 47,783,358 | 24.05 | 2024-09-23 |
| 316 | 2024-09-24 | 1,987,334 | -42,500 | 0.06 | 3,244,176,905 | 47,497,283 | 23.90 | 2024-09-20 |
| 317 | 2024-09-23 | 2,029,834 | -4,000 | 0.06 | 3,244,176,905 | 47,396,624 | 23.35 | 2024-09-19 |
| 318 | 2024-09-20 | 2,033,834 | 11,000 | 0.06 | 3,244,176,905 | 45,151,115 | 22.20 | 2024-09-17 |
| 319 | 2024-09-19 | 2,022,834 | 9,000 | 0.06 | 3,244,176,905 | 44,704,631 | 22.10 | 2024-09-16 |
| 320 | 2024-09-17 | 2,013,834 | 15,000 | 0.06 | 3,244,176,905 | 44,606,423 | 22.15 | 2024-09-13 |
| 321 | 2024-09-16 | 1,998,834 | 5,000 | 0.06 | 3,244,176,905 | 44,174,231 | 22.10 | 2024-09-12 |
| 322 | 2024-09-12 | 1,993,834 | -1,450 | 0.06 | 3,244,176,905 | 45,758,490 | 22.95 | 2024-09-10 |
| 323 | 2024-09-11 | 1,995,284 | -4,000 | 0.06 | 3,244,176,905 | 46,589,881 | 23.35 | 2024-09-09 |
| 324 | 2024-09-09 | 1,999,284 | 1,000 | 0.06 | 3,244,176,905 | 47,183,102 | 23.60 | 2024-09-04 |
| 325 | 2024-09-05 | 1,998,284 | -11,000 | 0.06 | 3,244,176,905 | 47,758,988 | 23.90 | 2024-09-03 |
| 326 | 2024-09-04 | 2,009,284 | 1,500 | 0.06 | 3,244,176,905 | 47,921,423 | 23.85 | 2024-09-02 |
| 327 | 2024-09-03 | 2,007,784 | -12,000 | 0.06 | 3,244,176,905 | 48,688,762 | 24.25 | 2024-08-30 |
| 328 | 2024-09-02 | 2,019,784 | -4,500 | 0.06 | 3,244,176,905 | 47,666,902 | 23.60 | 2024-08-29 |
| 329 | 2024-08-30 | 2,024,284 | 7,500 | 0.06 | 3,244,176,905 | 46,254,889 | 22.85 | 2024-08-28 |
| 330 | 2024-08-29 | 2,016,784 | -18,500 | 0.06 | 3,244,176,905 | 47,596,102 | 23.60 | 2024-08-27 |
| 331 | 2024-08-28 | 2,035,284 | -2,000 | 0.06 | 3,244,176,905 | 46,913,296 | 23.05 | 2024-08-26 |
| 332 | 2024-08-27 | 2,037,284 | 13,500 | 0.06 | 3,244,176,905 | 45,533,297 | 22.35 | 2024-08-23 |
| 333 | 2024-08-26 | 2,023,784 | -1,500 | 0.06 | 3,244,176,905 | 45,737,518 | 22.60 | 2024-08-22 |
| 334 | 2024-08-23 | 2,025,284 | 2,000 | 0.06 | 3,244,176,905 | 46,379,004 | 22.90 | 2024-08-21 |
| 335 | 2024-08-22 | 2,023,284 | 43,500 | 0.06 | 3,244,176,905 | 45,827,383 | 22.65 | 2024-08-20 |
| 336 | 2024-08-21 | 1,979,784 | 8,000 | 0.06 | 3,244,176,905 | 47,514,816 | 24.00 | 2024-08-19 |
| 337 | 2024-08-20 | 1,971,784 | 2,980 | 0.06 | 3,244,176,905 | 47,125,638 | 23.90 | 2024-08-16 |
| 338 | 2024-08-19 | 1,968,804 | -1,470 | 0.06 | 3,244,176,905 | 45,971,573 | 23.35 | 2024-08-15 |
| 339 | 2024-08-16 | 1,970,274 | 500 | 0.06 | 3,244,176,905 | 46,301,439 | 23.50 | 2024-08-14 |
| 340 | 2024-08-15 | 1,969,774 | 9,500 | 0.06 | 3,244,176,905 | 45,501,779 | 23.10 | 2024-08-13 |
| 341 | 2024-08-13 | 1,960,274 | -2,000 | 0.06 | 3,244,176,905 | 47,634,658 | 24.30 | 2024-08-09 |
| 342 | 2024-08-09 | 1,962,274 | 2,000 | 0.06 | 3,244,176,905 | 47,290,803 | 24.10 | 2024-08-07 |
| 343 | 2024-08-08 | 1,960,274 | -2,000 | 0.06 | 3,244,176,905 | 47,830,686 | 24.40 | 2024-08-06 |
| 344 | 2024-08-07 | 1,962,274 | 17,000 | 0.06 | 3,244,176,905 | 48,271,940 | 24.60 | 2024-08-05 |
| 345 | 2024-08-06 | 1,945,274 | -18,000 | 0.06 | 3,244,176,905 | 46,978,367 | 24.15 | 2024-08-02 |
| 346 | 2024-08-05 | 1,963,274 | -3,000 | 0.06 | 3,244,176,905 | 47,020,412 | 23.95 | 2024-08-01 |
| 347 | 2024-08-02 | 1,966,274 | 14,000 | 0.06 | 3,244,176,905 | 47,977,086 | 24.40 | 2024-07-31 |
| 348 | 2024-08-01 | 1,952,274 | 15,000 | 0.06 | 3,244,176,905 | 45,487,984 | 23.30 | 2024-07-30 |
| 349 | 2024-07-31 | 1,937,274 | 14,000 | 0.06 | 3,244,176,905 | 46,107,121 | 23.80 | 2024-07-29 |
| 350 | 2024-07-30 | 1,923,274 | 4,000 | 0.06 | 3,244,176,905 | 47,504,868 | 24.70 | 2024-07-26 |
| 351 | 2024-07-29 | 1,919,274 | 2,000 | 0.06 | 3,244,176,905 | 46,926,249 | 24.45 | 2024-07-25 |
| 352 | 2024-07-26 | 1,917,274 | 52,500 | 0.06 | 3,244,176,905 | 48,507,032 | 25.30 | 2024-07-24 |
| 353 | 2024-07-25 | 1,864,774 | 2,000 | 0.06 | 3,244,176,905 | 50,348,898 | 27.00 | 2024-07-23 |
| 354 | 2024-07-24 | 1,862,774 | 4,500 | 0.06 | 3,244,176,905 | 51,878,256 | 27.85 | 2024-07-22 |
| 355 | 2024-07-22 | 1,858,274 | -17,500 | 0.06 | 3,244,176,905 | 52,403,327 | 28.20 | 2024-07-18 |
| 356 | 2024-07-19 | 1,875,774 | -4,000 | 0.06 | 3,244,176,905 | 53,178,193 | 28.35 | 2024-07-17 |
| 357 | 2024-07-18 | 1,879,774 | -6,000 | 0.06 | 3,244,176,905 | 51,881,762 | 27.60 | 2024-07-16 |
| 358 | 2024-07-17 | 1,885,774 | -1,500 | 0.06 | 3,244,176,905 | 51,670,208 | 27.40 | 2024-07-15 |
| 359 | 2024-07-16 | 1,887,274 | 2,000 | 0.06 | 3,244,176,905 | 52,749,308 | 27.95 | 2024-07-12 |
| 360 | 2024-07-15 | 1,885,274 | -18,525 | 0.06 | 3,244,176,905 | 51,845,035 | 27.50 | 2024-07-11 |
| 361 | 2024-07-12 | 1,903,799 | -10,000 | 0.06 | 3,244,176,905 | 50,165,104 | 26.35 | 2024-07-10 |
| 362 | 2024-07-10 | 1,913,799 | 29,500 | 0.06 | 3,244,176,905 | 48,897,564 | 25.55 | 2024-07-08 |
| 363 | 2024-07-09 | 1,884,299 | 1,500 | 0.06 | 3,244,176,905 | 49,368,634 | 26.20 | 2024-07-05 |
| 364 | 2024-07-08 | 1,882,799 | 13,500 | 0.06 | 3,244,176,905 | 49,705,894 | 26.40 | 2024-07-04 |
| 365 | 2024-07-05 | 1,869,299 | -3,636 | 0.06 | 3,244,176,905 | 49,910,283 | 26.70 | 2024-07-03 |
| 366 | 2024-07-04 | 1,872,935 | -7,000 | 0.06 | 3,244,176,905 | 49,164,544 | 26.25 | 2024-07-02 |
| 367 | 2024-07-03 | 1,879,935 | 18,000 | 0.06 | 3,244,176,905 | 49,348,294 | 26.25 | 2024-06-28 |
| 368 | 2024-07-02 | 1,861,935 | 11,000 | 0.06 | 3,244,176,905 | 50,644,632 | 27.20 | 2024-06-27 |
| 369 | 2024-06-28 | 1,850,935 | -2,000 | 0.06 | 3,244,176,905 | 52,103,820 | 28.15 | 2024-06-26 |
| 370 | 2024-06-27 | 1,852,935 | 3,000 | 0.06 | 3,244,176,905 | 51,882,180 | 28.00 | 2024-06-25 |
| 371 | 2024-06-26 | 1,849,935 | 6,000 | 0.06 | 3,244,176,905 | 51,335,696 | 27.75 | 2024-06-24 |
| 372 | 2024-06-25 | 1,843,935 | 12,500 | 0.06 | 3,244,176,905 | 51,261,393 | 27.80 | 2024-06-21 |
| 373 | 2024-06-24 | 1,831,435 | 30,500 | 0.06 | 3,244,176,905 | 51,371,752 | 28.05 | 2024-06-20 |
| 374 | 2024-06-21 | 1,800,935 | 6,000 | 0.06 | 3,244,176,905 | 52,497,255 | 29.15 | 2024-06-19 |
| 375 | 2024-06-20 | 1,794,935 | 18,000 | 0.06 | 3,244,176,905 | 51,873,622 | 28.90 | 2024-06-18 |
| 376 | 2024-06-19 | 1,776,935 | 4,500 | 0.05 | 3,244,176,905 | 52,508,429 | 29.55 | 2024-06-17 |
| 377 | 2024-06-18 | 1,772,435 | -4,000 | 0.05 | 3,244,176,905 | 54,059,268 | 30.50 | 2024-06-14 |
| 378 | 2024-06-17 | 1,776,435 | 4,500 | 0.05 | 3,244,176,905 | 52,937,763 | 29.80 | 2024-06-13 |
| 379 | 2024-06-14 | 1,771,935 | 4,500 | 0.05 | 3,244,176,905 | 52,537,873 | 29.65 | 2024-06-12 |
| 380 | 2024-06-13 | 1,767,435 | 32,500 | 0.05 | 3,244,176,905 | 53,023,050 | 30.00 | 2024-06-11 |
| 381 | 2024-06-12 | 1,734,935 | 29,000 | 0.05 | 3,244,176,905 | 54,303,466 | 31.30 | 2024-06-07 |
| 382 | 2024-06-11 | 1,705,935 | 9,500 | 0.05 | 3,244,176,905 | 53,139,875 | 31.15 | 2024-06-06 |
| 383 | 2024-06-07 | 1,696,435 | 8,000 | 0.05 | 3,244,176,905 | 52,843,950 | 31.15 | 2024-06-05 |
| 384 | 2024-06-06 | 1,688,435 | 500 | 0.05 | 3,244,176,905 | 53,270,124 | 31.55 | 2024-06-04 |
| 385 | 2024-06-05 | 1,687,935 | 2,000 | 0.05 | 3,244,176,905 | 52,832,366 | 31.30 | 2024-06-03 |
| 386 | 2024-06-04 | 1,685,935 | 16,500 | 0.05 | 3,244,176,905 | 52,854,062 | 31.35 | 2024-05-31 |
| 387 | 2024-06-03 | 1,669,435 | 31,000 | 0.05 | 3,244,176,905 | 53,588,864 | 32.10 | 2024-05-30 |
| 388 | 2024-05-31 | 1,638,435 | -1,500 | 0.05 | 3,244,176,905 | 55,788,712 | 34.05 | 2024-05-29 |
| 389 | 2024-05-30 | 1,639,935 | -14,500 | 0.05 | 3,244,176,905 | 56,905,745 | 34.70 | 2024-05-28 |
| 390 | 2024-05-29 | 1,654,435 | 2,000 | 0.05 | 3,244,176,905 | 58,153,390 | 35.15 | 2024-05-27 |
| 391 | 2024-05-28 | 1,652,435 | 15,000 | 0.05 | 3,244,176,905 | 56,100,168 | 33.95 | 2024-05-24 |
| 392 | 2024-05-27 | 1,637,435 | 11,000 | 0.05 | 3,244,176,905 | 55,672,790 | 34.00 | 2024-05-23 |
| 393 | 2024-05-24 | 1,626,435 | 17,000 | 0.05 | 3,244,176,905 | 56,925,225 | 35.00 | 2024-05-22 |
| 394 | 2024-05-23 | 1,609,435 | 15,500 | 0.05 | 3,244,176,905 | 59,066,265 | 36.70 | 2024-05-21 |
| 395 | 2024-05-22 | 1,593,935 | -3,500 | 0.05 | 3,244,176,905 | 60,250,743 | 37.80 | 2024-05-20 |
| 396 | 2024-05-21 | 1,597,435 | 8,500 | 0.05 | 3,244,176,905 | 59,184,967 | 37.05 | 2024-05-17 |
| 397 | 2024-05-20 | 1,588,935 | 36,500 | 0.05 | 3,244,176,905 | 59,108,382 | 37.20 | 2024-05-16 |
| 398 | 2024-05-17 | 1,552,435 | 9,500 | 0.05 | 3,244,176,905 | 58,604,421 | 37.75 | 2024-05-14 |
| 399 | 2024-05-16 | 1,542,935 | 21,000 | 0.05 | 3,244,176,905 | 59,094,411 | 38.30 | 2024-05-13 |
| 400 | 2024-05-14 | 1,521,935 | 8,500 | 0.05 | 3,244,176,905 | 58,061,820 | 38.15 | 2024-05-10 |
| 401 | 2024-05-13 | 1,513,435 | -12,000 | 0.05 | 3,244,176,905 | 58,418,591 | 38.60 | 2024-05-09 |
| 402 | 2024-05-10 | 1,525,435 | 8,000 | 0.05 | 3,244,176,905 | 56,136,008 | 36.80 | 2024-05-08 |
| 403 | 2024-05-09 | 1,517,435 | -2,000 | 0.05 | 3,244,176,905 | 57,510,787 | 37.90 | 2024-05-07 |
| 404 | 2024-05-08 | 1,519,435 | 2,000 | 0.05 | 3,244,176,905 | 57,054,784 | 37.55 | 2024-05-06 |
| 405 | 2024-05-07 | 1,517,435 | -21,000 | 0.05 | 3,244,176,905 | 56,372,710 | 37.15 | 2024-05-03 |
| 406 | 2024-05-06 | 1,538,435 | 2,500 | 0.05 | 3,244,176,905 | 55,460,582 | 36.05 | 2024-05-02 |
| 407 | 2024-05-03 | 1,535,935 | -1,500 | 0.05 | 3,244,176,905 | 55,293,660 | 36.00 | 2024-04-30 |
| 408 | 2024-05-02 | 1,537,435 | 16,500 | 0.05 | 3,244,176,905 | 54,963,301 | 35.75 | 2024-04-29 |
| 409 | 2024-04-30 | 1,520,935 | -20,500 | 0.05 | 3,244,176,905 | 55,285,987 | 36.35 | 2024-04-26 |
| 410 | 2024-04-29 | 1,541,435 | -3,000 | 0.05 | 3,244,176,905 | 54,566,799 | 35.40 | 2024-04-25 |
| 411 | 2024-04-26 | 1,544,435 | -5,000 | 0.05 | 3,244,176,905 | 55,367,995 | 35.85 | 2024-04-24 |
| 412 | 2024-04-25 | 1,549,435 | -15,500 | 0.05 | 3,244,176,905 | 54,230,225 | 35.00 | 2024-04-23 |
| 413 | 2024-04-24 | 1,564,935 | -20,500 | 0.05 | 3,244,176,905 | 52,347,076 | 33.45 | 2024-04-22 |
| 414 | 2024-04-23 | 1,585,435 | 1,500 | 0.05 | 3,244,176,905 | 51,209,551 | 32.30 | 2024-04-19 |
| 415 | 2024-04-22 | 1,583,935 | 10,000 | 0.05 | 3,244,176,905 | 52,032,265 | 32.85 | 2024-04-18 |
| 416 | 2024-04-19 | 1,573,935 | 500 | 0.05 | 3,244,176,905 | 50,523,314 | 32.10 | 2024-04-17 |
| 417 | 2024-04-18 | 1,573,435 | 6,500 | 0.05 | 3,244,176,905 | 50,664,607 | 32.20 | 2024-04-16 |
| 418 | 2024-04-17 | 1,566,935 | 2,000 | 0.05 | 3,244,176,905 | 52,178,936 | 33.30 | 2024-04-15 |
| 419 | 2024-04-16 | 1,564,935 | 9,500 | 0.05 | 3,244,176,905 | 52,190,582 | 33.35 | 2024-04-12 |
| 420 | 2024-04-15 | 1,555,435 | 13,500 | 0.05 | 3,244,176,905 | 54,051,366 | 34.75 | 2024-04-11 |
| 421 | 2024-04-12 | 1,541,935 | 4,000 | 0.05 | 3,244,176,905 | 53,505,145 | 34.70 | 2024-04-10 |
| 422 | 2024-04-11 | 1,537,935 | -6,000 | 0.05 | 3,244,176,905 | 52,366,687 | 34.05 | 2024-04-09 |
| 423 | 2024-04-10 | 1,543,935 | 36,000 | 0.05 | 3,244,176,905 | 52,339,397 | 33.90 | 2024-04-08 |
| 424 | 2024-04-09 | 1,507,935 | 8,000 | 0.05 | 3,244,176,905 | 53,682,486 | 35.60 | 2024-04-05 |
| 425 | 2024-04-08 | 1,499,935 | 8,000 | 0.05 | 3,244,176,905 | 53,397,686 | 35.60 | 2024-04-03 |
| 426 | 2024-04-05 | 1,491,935 | -16,000 | 0.05 | 3,244,176,905 | 54,008,047 | 36.20 | 2024-04-02 |
| 427 | 2024-04-03 | 1,507,935 | -2,020 | 0.05 | 3,244,176,905 | 54,361,057 | 36.05 | 2024-03-28 |
| 428 | 2024-04-02 | 1,509,955 | 8,000 | 0.05 | 3,244,176,905 | 53,301,412 | 35.30 | 2024-03-27 |
| 429 | 2024-03-28 | 1,501,955 | 8,000 | 0.05 | 3,244,176,905 | 53,694,891 | 35.75 | 2024-03-26 |
| 430 | 2024-03-27 | 1,493,955 | 36,000 | 0.05 | 3,244,176,905 | 53,483,589 | 35.80 | 2024-03-25 |
| 431 | 2024-03-26 | 1,457,955 | 34,000 | 0.04 | 3,244,176,905 | 52,413,482 | 35.95 | 2024-03-22 |
| 432 | 2024-03-25 | 1,423,955 | -12,015 | 0.04 | 3,244,176,905 | 54,323,883 | 38.15 | 2024-03-21 |
| 433 | 2024-03-22 | 1,435,970 | 12,000 | 0.04 | 3,244,176,905 | 52,700,099 | 36.70 | 2024-03-20 |
| 434 | 2024-03-21 | 1,423,970 | 4,000 | 0.04 | 3,244,176,905 | 52,971,684 | 37.20 | 2024-03-19 |
| 435 | 2024-03-20 | 1,419,970 | -28,000 | 0.04 | 3,244,176,905 | 53,887,862 | 37.95 | 2024-03-18 |
| 436 | 2024-03-19 | 1,447,970 | 20,000 | 0.04 | 3,244,176,905 | 52,561,311 | 36.30 | 2024-03-15 |
| 437 | 2024-03-18 | 1,427,970 | -8,000 | 0.04 | 3,244,176,905 | 52,120,905 | 36.50 | 2024-03-14 |
| 438 | 2024-03-15 | 1,435,970 | -4,000 | 0.04 | 3,244,176,905 | 52,053,913 | 36.25 | 2024-03-13 |
| 439 | 2024-03-14 | 1,439,970 | -36,000 | 0.04 | 3,244,176,905 | 52,486,907 | 36.45 | 2024-03-12 |
| 440 | 2024-03-13 | 1,475,970 | -20,000 | 0.05 | 3,244,176,905 | 50,625,771 | 34.30 | 2024-03-11 |
| 441 | 2024-03-12 | 1,495,970 | 36,000 | 0.05 | 3,244,176,905 | 49,815,801 | 33.30 | 2024-03-08 |
| 442 | 2024-03-11 | 1,459,970 | -20,000 | 0.05 | 3,244,176,905 | 49,784,977 | 34.10 | 2024-03-07 |
| 443 | 2024-03-08 | 1,479,970 | -18,000 | 0.05 | 3,244,176,905 | 50,688,973 | 34.25 | 2024-03-06 |
| 444 | 2024-03-07 | 1,497,970 | 18,000 | 0.05 | 3,244,176,905 | 48,384,431 | 32.30 | 2024-03-05 |
| 445 | 2024-03-06 | 1,479,970 | 10,000 | 0.05 | 3,244,176,905 | 48,395,019 | 32.70 | 2024-03-04 |
| 446 | 2024-03-05 | 1,469,970 | -4,000 | 0.05 | 3,244,176,905 | 49,096,998 | 33.40 | 2024-03-01 |
| 447 | 2024-03-04 | 1,473,970 | -10,000 | 0.05 | 3,244,176,905 | 50,041,282 | 33.95 | 2024-02-29 |
| 448 | 2024-02-29 | 1,483,970 | 4,000 | 0.05 | 3,244,176,905 | 50,677,576 | 34.15 | 2024-02-27 |
| 449 | 2024-02-28 | 1,479,970 | 11,972 | 0.05 | 3,244,176,905 | 50,984,967 | 34.45 | 2024-02-26 |
| 450 | 2024-02-27 | 1,467,998 | -26,000 | 0.05 | 3,244,176,905 | 51,086,330 | 34.80 | 2024-02-23 |
| 451 | 2024-02-26 | 1,493,998 | -14,000 | 0.05 | 3,244,176,905 | 49,899,533 | 33.40 | 2024-02-22 |
| 452 | 2024-02-23 | 1,507,998 | -50,000 | 0.05 | 3,244,176,905 | 48,406,736 | 32.10 | 2024-02-21 |
| 453 | 2024-02-22 | 1,557,998 | 4,000 | 0.05 | 3,244,176,905 | 47,441,039 | 30.45 | 2024-02-20 |
| 454 | 2024-02-21 | 1,553,998 | 12,000 | 0.05 | 3,244,176,905 | 47,163,839 | 30.35 | 2024-02-19 |
| 455 | 2024-02-20 | 1,541,998 | -26,000 | 0.05 | 3,244,176,905 | 48,804,237 | 31.65 | 2024-02-16 |
| 456 | 2024-02-19 | 1,567,998 | 2,000 | 0.05 | 3,244,176,905 | 45,471,942 | 29.00 | 2024-02-15 |
| 457 | 2024-02-16 | 1,565,998 | -2,000 | 0.05 | 3,244,176,905 | 45,570,542 | 29.10 | 2024-02-14 |
| 458 | 2024-02-15 | 1,567,998 | 14,000 | 0.05 | 3,244,176,905 | 45,707,142 | 29.15 | 2024-02-08 |
| 459 | 2024-02-08 | 1,553,998 | -12,000 | 0.05 | 3,244,176,905 | 46,619,940 | 30.00 | 2024-02-06 |
| 460 | 2024-02-07 | 1,565,998 | -8,000 | 0.05 | 3,244,176,905 | 44,161,144 | 28.20 | 2024-02-05 |
| 461 | 2024-02-06 | 1,573,998 | 6,000 | 0.05 | 3,244,176,905 | 44,780,243 | 28.45 | 2024-02-02 |
| 462 | 2024-02-05 | 1,567,998 | -4,000 | 0.05 | 3,244,176,905 | 46,099,141 | 29.40 | 2024-02-01 |
| 463 | 2024-02-02 | 1,571,998 | 4,000 | 0.05 | 3,244,176,905 | 44,251,744 | 28.15 | 2024-01-31 |
| 464 | 2024-02-01 | 1,567,998 | 12,000 | 0.05 | 3,244,176,905 | 45,393,542 | 28.95 | 2024-01-30 |
| 465 | 2024-01-31 | 1,555,998 | -16,000 | 0.05 | 3,244,176,905 | 46,757,740 | 30.05 | 2024-01-29 |
| 466 | 2024-01-30 | 1,571,998 | 12,000 | 0.05 | 3,244,176,905 | 46,216,741 | 29.40 | 2024-01-26 |
| 467 | 2024-01-29 | 1,559,998 | -8,000 | 0.05 | 3,244,176,905 | 47,033,940 | 30.15 | 2024-01-25 |
| 468 | 2024-01-26 | 1,567,998 | -4,000 | 0.05 | 3,244,176,905 | 45,863,942 | 29.25 | 2024-01-24 |
| 469 | 2024-01-25 | 1,571,998 | 2,000 | 0.05 | 3,244,176,905 | 45,980,942 | 29.25 | 2024-01-23 |
| 470 | 2024-01-24 | 1,569,998 | 2,000 | 0.05 | 3,244,176,905 | 45,215,942 | 28.80 | 2024-01-22 |
| 471 | 2024-01-23 | 1,567,998 | -18,000 | 0.05 | 3,244,176,905 | 47,745,539 | 30.45 | 2024-01-19 |
| 472 | 2024-01-22 | 1,585,998 | -4,000 | 0.05 | 3,244,176,905 | 47,976,440 | 30.25 | 2024-01-18 |
| 473 | 2024-01-19 | 1,589,998 | -2,000 | 0.05 | 3,244,176,905 | 47,222,941 | 29.70 | 2024-01-17 |
| 474 | 2024-01-18 | 1,591,998 | 16,000 | 0.05 | 3,244,176,905 | 49,033,538 | 30.80 | 2024-01-16 |
| 475 | 2024-01-17 | 1,575,998 | 4,000 | 0.05 | 3,244,176,905 | 49,407,537 | 31.35 | 2024-01-15 |
| 476 | 2024-01-16 | 1,571,998 | -10,000 | 0.05 | 3,244,176,905 | 49,753,737 | 31.65 | 2024-01-12 |
| 477 | 2024-01-15 | 1,581,998 | -18,000 | 0.05 | 3,244,176,905 | 49,674,737 | 31.40 | 2024-01-11 |
| 478 | 2024-01-12 | 1,599,998 | -4,000 | 0.05 | 3,244,176,905 | 49,119,939 | 30.70 | 2024-01-10 |
| 479 | 2024-01-11 | 1,603,998 | -10,000 | 0.05 | 3,244,176,905 | 48,280,340 | 30.10 | 2024-01-09 |
| 480 | 2024-01-10 | 1,613,998 | 2,000 | 0.05 | 3,244,176,905 | 48,258,540 | 29.90 | 2024-01-08 |
| 481 | 2024-01-09 | 1,611,998 | 20,000 | 0.05 | 3,244,176,905 | 49,165,939 | 30.50 | 2024-01-05 |
| 482 | 2024-01-08 | 1,591,998 | 14,000 | 0.05 | 3,244,176,905 | 50,864,336 | 31.95 | 2024-01-04 |
| 483 | 2024-01-05 | 1,577,998 | -8,000 | 0.05 | 3,244,176,905 | 50,969,335 | 32.30 | 2024-01-03 |
| 484 | 2024-01-04 | 1,585,998 | 56,000 | 0.05 | 3,244,176,905 | 49,721,037 | 31.35 | 2024-01-02 |
| 485 | 2024-01-03 | 1,529,998 | 8,000 | 0.05 | 3,244,176,905 | 52,325,932 | 34.20 | 2023-12-29 |
| 486 | 2024-01-02 | 1,521,998 | -19,970 | 0.05 | 3,244,176,905 | 52,661,131 | 34.60 | 2023-12-28 |
| 487 | 2023-12-29 | 1,541,968 | 10,000 | 0.05 | 3,244,176,905 | 50,345,255 | 32.65 | 2023-12-27 |
| 488 | 2023-12-28 | 1,531,968 | -8,000 | 0.05 | 3,244,176,905 | 50,861,338 | 33.20 | 2023-12-22 |
| 489 | 2023-12-27 | 1,539,968 | -8,000 | 0.05 | 3,244,176,905 | 51,511,930 | 33.45 | 2023-12-21 |
| 490 | 2023-12-22 | 1,547,968 | 6,000 | 0.05 | 3,244,176,905 | 51,392,538 | 33.20 | 2023-12-20 |
| 491 | 2023-12-21 | 1,541,968 | 10,000 | 0.05 | 3,244,176,905 | 50,884,944 | 33.00 | 2023-12-19 |
| 492 | 2023-12-20 | 1,531,968 | 2,000 | 0.05 | 3,244,176,905 | 51,397,526 | 33.55 | 2023-12-18 |
| 493 | 2023-12-19 | 1,529,968 | -10,000 | 0.05 | 3,244,176,905 | 51,559,922 | 33.70 | 2023-12-15 |
| 494 | 2023-12-18 | 1,539,968 | -8,000 | 0.05 | 3,244,176,905 | 50,356,954 | 32.70 | 2023-12-14 |
| 495 | 2023-12-15 | 1,547,968 | 6,000 | 0.05 | 3,244,176,905 | 49,534,976 | 32.00 | 2023-12-13 |
| 496 | 2023-12-14 | 1,541,968 | -2,000 | 0.05 | 3,244,176,905 | 50,807,846 | 32.95 | 2023-12-12 |
| 497 | 2023-12-13 | 1,543,968 | -6,000 | 0.05 | 3,244,176,905 | 50,642,150 | 32.80 | 2023-12-11 |
| 498 | 2023-12-12 | 1,549,968 | 2,000 | 0.05 | 3,244,176,905 | 52,156,423 | 33.65 | 2023-12-08 |
| 499 | 2023-12-11 | 1,547,968 | -2,000 | 0.05 | 3,244,176,905 | 51,160,342 | 33.05 | 2023-12-07 |
| 500 | 2023-12-08 | 1,549,968 | -2,000 | 0.05 | 3,244,176,905 | 51,458,938 | 33.20 | 2023-12-06 |
| 501 | 2023-12-07 | 1,551,968 | -2,000 | 0.05 | 3,244,176,905 | 51,602,936 | 33.25 | 2023-12-05 |
| 502 | 2023-12-06 | 1,553,968 | 10,020 | 0.05 | 3,244,176,905 | 52,834,912 | 34.00 | 2023-12-04 |
| 503 | 2023-12-05 | 1,543,948 | 2,000 | 0.05 | 3,244,176,905 | 53,652,193 | 34.75 | 2023-12-01 |
| 504 | 2023-12-01 | 1,541,948 | 22,035 | 0.05 | 3,244,176,905 | 53,736,888 | 34.85 | 2023-11-29 |
| 505 | 2023-11-30 | 1,519,913 | 48,000 | 0.05 | 3,244,176,905 | 55,020,851 | 36.20 | 2023-11-28 |
| 506 | 2023-11-29 | 1,471,913 | 18,000 | 0.05 | 3,244,176,905 | 54,387,185 | 36.95 | 2023-11-27 |
| 507 | 2023-11-28 | 1,453,913 | 188,000 | 0.04 | 3,244,176,905 | 55,394,085 | 38.10 | 2023-11-24 |
| 508 | 2023-11-27 | 1,265,913 | -28,000 | 0.04 | 3,244,176,905 | 50,383,337 | 39.80 | 2023-11-23 |
| 509 | 2023-11-24 | 1,293,913 | 12,000 | 0.04 | 3,244,176,905 | 50,462,607 | 39.00 | 2023-11-22 |
| 510 | 2023-11-23 | 1,281,913 | -40,000 | 0.04 | 3,244,176,905 | 50,827,850 | 39.65 | 2023-11-21 |
| 511 | 2023-11-22 | 1,321,913 | -78,000 | 0.04 | 3,244,176,905 | 52,612,137 | 39.80 | 2023-11-20 |
| 512 | 2023-11-21 | 1,399,913 | 146,000 | 0.04 | 3,244,176,905 | 54,316,624 | 38.80 | 2023-11-17 |
| 513 | 2023-11-20 | 1,253,913 | -2,000 | 0.04 | 3,244,176,905 | 50,407,303 | 40.20 | 2023-11-16 |
| 514 | 2023-11-17 | 1,255,913 | -26,000 | 0.04 | 3,244,176,905 | 52,622,755 | 41.90 | 2023-11-15 |
| 515 | 2023-11-16 | 1,281,913 | -46,000 | 0.04 | 3,244,176,905 | 52,045,668 | 40.60 | 2023-11-14 |
| 516 | 2023-11-15 | 1,327,913 | -6,000 | 0.04 | 3,244,176,905 | 54,311,642 | 40.90 | 2023-11-13 |
| 517 | 2023-11-14 | 1,333,913 | 78,000 | 0.04 | 3,244,176,905 | 53,023,042 | 39.75 | 2023-11-10 |
| 518 | 2023-11-13 | 1,255,913 | 8,000 | 0.04 | 3,244,176,905 | 51,618,024 | 41.10 | 2023-11-09 |
| 519 | 2023-11-09 | 1,247,913 | 12,000 | 0.04 | 3,244,176,905 | 52,100,368 | 41.75 | 2023-11-07 |
| 520 | 2023-11-08 | 1,235,913 | -32,000 | 0.04 | 3,244,176,905 | 54,009,398 | 43.70 | 2023-11-06 |
| 521 | 2023-11-07 | 1,267,913 | -14,000 | 0.04 | 3,244,176,905 | 51,984,433 | 41.00 | 2023-11-03 |
| 522 | 2023-11-06 | 1,281,913 | 26,000 | 0.04 | 3,244,176,905 | 52,173,859 | 40.70 | 2023-11-02 |
| 523 | 2023-11-03 | 1,255,913 | 24,000 | 0.04 | 3,244,176,905 | 51,618,024 | 41.10 | 2023-11-01 |
| 524 | 2023-11-02 | 1,231,913 | 14,000 | 0.04 | 3,244,176,905 | 51,001,198 | 41.40 | 2023-10-31 |
| 525 | 2023-11-01 | 1,217,913 | -10,000 | 0.04 | 3,244,176,905 | 52,431,155 | 43.05 | 2023-10-30 |
| 526 | 2023-10-31 | 1,227,913 | -16,000 | 0.04 | 3,244,176,905 | 52,186,303 | 42.50 | 2023-10-27 |
| 527 | 2023-10-30 | 1,243,913 | 6,000 | 0.04 | 3,244,176,905 | 50,689,455 | 40.75 | 2023-10-26 |
| 528 | 2023-10-27 | 1,237,913 | 2,000 | 0.04 | 3,244,176,905 | 51,559,076 | 41.65 | 2023-10-25 |
| 529 | 2023-10-26 | 1,235,913 | -4,000 | 0.04 | 3,244,176,905 | 50,734,229 | 41.05 | 2023-10-24 |
| 530 | 2023-10-25 | 1,239,913 | 2,000 | 0.04 | 3,244,176,905 | 51,456,390 | 41.50 | 2023-10-20 |
| 531 | 2023-10-24 | 1,237,913 | 6,000 | 0.04 | 3,244,176,905 | 52,301,824 | 42.25 | 2023-10-19 |
| 532 | 2023-10-20 | 1,231,913 | -6,000 | 0.04 | 3,244,176,905 | 54,142,576 | 43.95 | 2023-10-18 |
| 533 | 2023-10-19 | 1,237,913 | 6,000 | 0.04 | 3,244,176,905 | 53,601,633 | 43.30 | 2023-10-17 |
| 534 | 2023-10-18 | 1,231,913 | 6,000 | 0.04 | 3,244,176,905 | 53,157,046 | 43.15 | 2023-10-16 |
| 535 | 2023-10-17 | 1,225,913 | -2,000 | 0.04 | 3,244,176,905 | 53,511,102 | 43.65 | 2023-10-13 |
| 536 | 2023-10-16 | 1,227,913 | -10,000 | 0.04 | 3,244,176,905 | 55,440,272 | 45.15 | 2023-10-12 |
| 537 | 2023-10-13 | 1,237,913 | 4,000 | 0.04 | 3,244,176,905 | 53,973,007 | 43.60 | 2023-10-11 |
| 538 | 2023-10-12 | 1,233,913 | -20,000 | 0.04 | 3,244,176,905 | 53,551,824 | 43.40 | 2023-10-10 |
| 539 | 2023-10-11 | 1,253,913 | 4,000 | 0.04 | 3,244,176,905 | 53,228,607 | 42.45 | 2023-10-09 |
| 540 | 2023-10-10 | 1,249,913 | -6,000 | 0.04 | 3,244,176,905 | 53,683,763 | 42.95 | 2023-10-06 |
| 541 | 2023-10-09 | 1,255,913 | -10,000 | 0.04 | 3,244,176,905 | 53,376,303 | 42.50 | 2023-10-05 |
| 542 | 2023-10-06 | 1,265,913 | -6,000 | 0.04 | 3,244,176,905 | 52,535,390 | 41.50 | 2023-10-04 |
| 543 | 2023-10-05 | 1,271,913 | 12,000 | 0.04 | 3,244,176,905 | 52,148,433 | 41.00 | 2023-10-03 |
| 544 | 2023-10-04 | 1,259,913 | -8,000 | 0.04 | 3,244,176,905 | 54,113,263 | 42.95 | 2023-09-29 |
| 545 | 2023-10-03 | 1,267,913 | 4,000 | 0.04 | 3,244,176,905 | 52,935,368 | 41.75 | 2023-09-28 |
| 546 | 2023-09-29 | 1,263,913 | -4,000 | 0.04 | 3,244,176,905 | 53,779,498 | 42.55 | 2023-09-27 |
| 547 | 2023-09-28 | 1,267,913 | 8,000 | 0.04 | 3,244,176,905 | 53,188,950 | 41.95 | 2023-09-26 |
| 548 | 2023-09-26 | 1,259,913 | -14,000 | 0.04 | 3,244,176,905 | 55,184,189 | 43.80 | 2023-09-22 |
| 549 | 2023-09-25 | 1,273,913 | 22,000 | 0.04 | 3,244,176,905 | 53,185,868 | 41.75 | 2023-09-21 |
| 550 | 2023-09-21 | 1,251,913 | 22,000 | 0.04 | 3,244,176,905 | 54,270,429 | 43.35 | 2023-09-19 |
| 551 | 2023-09-20 | 1,229,913 | 14,000 | 0.04 | 3,244,176,905 | 54,423,650 | 44.25 | 2023-09-18 |
| 552 | 2023-09-19 | 1,215,913 | -6,000 | 0.04 | 3,244,176,905 | 55,020,063 | 45.25 | 2023-09-15 |
| 553 | 2023-09-18 | 1,221,913 | 2,000 | 0.04 | 3,244,176,905 | 54,130,746 | 44.30 | 2023-09-14 |
| 554 | 2023-09-15 | 1,219,913 | 4,000 | 0.04 | 3,244,176,905 | 54,469,115 | 44.65 | 2023-09-13 |
| 555 | 2023-09-12 | 1,215,913 | 2,000 | 0.04 | 3,244,176,905 | 55,141,655 | 45.35 | 2023-09-07 |
| 556 | 2023-09-11 | 1,213,913 | 10,000 | 0.04 | 3,244,176,905 | 55,779,302 | 45.95 | 2023-09-06 |
| 557 | 2023-09-06 | 1,203,913 | -6,000 | 0.04 | 3,244,176,905 | 56,764,498 | 47.15 | 2023-09-04 |
| 558 | 2023-09-05 | 1,209,913 | 2,000 | 0.04 | 3,244,176,905 | 55,776,989 | 46.10 | 2023-08-31 |
| 559 | 2023-09-04 | 1,207,913 | 6,000 | 0.04 | 3,244,176,905 | 56,047,163 | 46.40 | 2023-08-30 |
| 560 | 2023-08-31 | 1,201,913 | -2,000 | 0.04 | 3,244,176,905 | 56,730,294 | 47.20 | 2023-08-29 |
| 561 | 2023-08-30 | 1,203,913 | 8,000 | 0.04 | 3,244,176,905 | 55,680,976 | 46.25 | 2023-08-28 |
| 562 | 2023-08-29 | 1,195,913 | 12,000 | 0.04 | 3,244,176,905 | 55,849,137 | 46.70 | 2023-08-25 |
| 563 | 2023-08-28 | 1,183,913 | -16,000 | 0.04 | 3,244,176,905 | 56,709,433 | 47.90 | 2023-08-24 |
| 564 | 2023-08-25 | 1,199,913 | -10,000 | 0.04 | 3,244,176,905 | 55,136,002 | 45.95 | 2023-08-23 |
| 565 | 2023-08-24 | 1,209,913 | 18,000 | 0.04 | 3,244,176,905 | 54,022,615 | 44.65 | 2023-08-22 |
| 566 | 2023-08-23 | 1,191,913 | -22,000 | 0.04 | 3,244,176,905 | 53,695,681 | 45.05 | 2023-08-21 |
| 567 | 2023-08-22 | 1,213,913 | 2,000 | 0.04 | 3,244,176,905 | 55,839,998 | 46.00 | 2023-08-18 |
| 568 | 2023-08-21 | 1,211,913 | -14,000 | 0.04 | 3,244,176,905 | 57,081,102 | 47.10 | 2023-08-17 |
| 569 | 2023-08-17 | 1,225,913 | 2,000 | 0.04 | 3,244,176,905 | 55,595,155 | 45.35 | 2023-08-15 |
| 570 | 2023-08-16 | 1,223,913 | 32,000 | 0.04 | 3,244,176,905 | 56,483,585 | 46.15 | 2023-08-14 |
| 571 | 2023-08-15 | 1,191,913 | 40,000 | 0.04 | 3,244,176,905 | 56,198,698 | 47.15 | 2023-08-11 |
| 572 | 2023-08-14 | 1,151,913 | 36,000 | 0.04 | 3,244,176,905 | 55,407,015 | 48.10 | 2023-08-10 |
| 573 | 2023-08-11 | 1,115,913 | 10,000 | 0.03 | 3,244,176,905 | 53,787,007 | 48.20 | 2023-08-09 |
| 574 | 2023-08-10 | 1,105,913 | 36,000 | 0.03 | 3,244,176,905 | 53,194,415 | 48.10 | 2023-08-08 |
| 575 | 2023-08-09 | 1,069,913 | -10,000 | 0.03 | 3,244,176,905 | 53,656,137 | 50.15 | 2023-08-07 |
| 576 | 2023-08-08 | 1,079,913 | -28,000 | 0.03 | 3,244,176,905 | 53,995,650 | 50.00 | 2023-08-04 |
| 577 | 2023-08-07 | 1,107,913 | 18,000 | 0.03 | 3,244,176,905 | 53,290,615 | 48.10 | 2023-08-03 |
| 578 | 2023-08-03 | 1,089,913 | 22,000 | 0.03 | 3,244,176,905 | 53,187,754 | 48.80 | 2023-08-01 |
| 579 | 2023-08-02 | 1,067,913 | 22,000 | 0.03 | 3,244,176,905 | 53,342,254 | 49.95 | 2023-07-31 |
| 580 | 2023-08-01 | 1,045,913 | -24,000 | 0.03 | 3,244,176,905 | 53,132,380 | 50.80 | 2023-07-28 |
| 581 | 2023-07-31 | 1,069,913 | -8,000 | 0.03 | 3,244,176,905 | 53,870,120 | 50.35 | 2023-07-27 |
| 582 | 2023-07-28 | 1,077,913 | 4,000 | 0.03 | 3,244,176,905 | 53,733,963 | 49.85 | 2023-07-26 |
| 583 | 2023-07-27 | 1,073,913 | -14,000 | 0.03 | 3,244,176,905 | 54,286,302 | 50.55 | 2023-07-25 |
| 584 | 2023-07-26 | 1,087,913 | 8,000 | 0.03 | 3,244,176,905 | 52,763,781 | 48.50 | 2023-07-24 |
| 585 | 2023-07-25 | 1,079,913 | -4,000 | 0.03 | 3,244,176,905 | 53,185,715 | 49.25 | 2023-07-21 |
| 586 | 2023-07-24 | 1,083,913 | 6,000 | 0.03 | 3,244,176,905 | 52,569,781 | 48.50 | 2023-07-20 |
| 587 | 2023-07-21 | 1,077,913 | 14,000 | 0.03 | 3,244,176,905 | 52,763,841 | 48.95 | 2023-07-19 |
| 588 | 2023-07-20 | 1,063,913 | 10,000 | 0.03 | 3,244,176,905 | 52,663,694 | 49.50 | 2023-07-18 |
| 589 | 2023-07-19 | 1,053,913 | 2,000 | 0.03 | 3,244,176,905 | 53,275,302 | 50.55 | 2023-07-14 |
| 590 | 2023-07-18 | 1,051,913 | -34,000 | 0.03 | 3,244,176,905 | 53,016,415 | 50.40 | 2023-07-13 |
| 591 | 2023-07-14 | 1,085,913 | 2,000 | 0.03 | 3,244,176,905 | 52,395,302 | 48.25 | 2023-07-12 |
| 592 | 2023-07-11 | 1,083,913 | 8,000 | 0.03 | 3,244,176,905 | 51,702,650 | 47.70 | 2023-07-07 |
| 593 | 2023-07-10 | 1,075,913 | 60,000 | 0.03 | 3,244,176,905 | 51,751,415 | 48.10 | 2023-07-06 |
| 594 | 2023-07-07 | 1,015,913 | 18,000 | 0.03 | 3,244,176,905 | 51,151,220 | 50.35 | 2023-07-05 |
| 595 | 2023-07-05 | 997,913 | -4,000 | 0.03 | 3,244,176,905 | 51,891,476 | 52.00 | 2023-07-03 |
| 596 | 2023-07-04 | 1,001,913 | -24,000 | 0.03 | 3,244,176,905 | 51,698,711 | 51.60 | 2023-06-30 |
| 597 | 2023-07-03 | 1,025,913 | 12,000 | 0.03 | 3,244,176,905 | 51,193,059 | 49.90 | 2023-06-29 |
| 598 | 2023-06-30 | 1,013,913 | 6,000 | 0.03 | 3,244,176,905 | 51,303,998 | 50.60 | 2023-06-28 |
| 599 | 2023-06-29 | 1,007,913 | -2,000 | 0.03 | 3,244,176,905 | 51,453,959 | 51.05 | 2023-06-27 |
| 600 | 2023-06-28 | 1,009,913 | -4,000 | 0.03 | 3,244,176,905 | 50,899,615 | 50.40 | 2023-06-26 |
| 601 | 2023-06-27 | 1,013,913 | 8,000 | 0.03 | 3,244,176,905 | 50,746,346 | 50.05 | 2023-06-23 |
| 602 | 2023-06-26 | 1,005,913 | 12,000 | 0.03 | 3,244,176,905 | 51,301,563 | 51.00 | 2023-06-21 |
| 603 | 2023-06-23 | 993,913 | 4,000 | 0.03 | 3,244,176,905 | 52,478,606 | 52.80 | 2023-06-20 |
| 604 | 2023-06-21 | 989,913 | 2,000 | 0.03 | 3,244,176,905 | 52,960,346 | 53.50 | 2023-06-19 |
| 605 | 2023-06-19 | 987,913 | -26,000 | 0.03 | 3,244,176,905 | 53,693,072 | 54.35 | 2023-06-15 |
| 606 | 2023-06-16 | 1,013,913 | -14,000 | 0.03 | 3,244,176,905 | 53,331,824 | 52.60 | 2023-06-14 |
| 607 | 2023-06-15 | 1,027,913 | 6,000 | 0.03 | 3,244,176,905 | 53,451,476 | 52.00 | 2023-06-13 |
| 608 | 2023-06-14 | 1,021,913 | -2,000 | 0.03 | 3,244,176,905 | 53,854,815 | 52.70 | 2023-06-12 |
| 609 | 2023-06-13 | 1,023,913 | -10,000 | 0.03 | 3,244,176,905 | 54,267,389 | 53.00 | 2023-06-09 |
| 610 | 2023-06-12 | 1,033,913 | 12,000 | 0.03 | 3,244,176,905 | 53,246,520 | 51.50 | 2023-06-08 |
| 611 | 2023-06-08 | 1,021,913 | -12,000 | 0.03 | 3,244,176,905 | 52,935,093 | 51.80 | 2023-06-06 |
| 612 | 2023-06-07 | 1,033,913 | 8,000 | 0.03 | 3,244,176,905 | 52,005,824 | 50.30 | 2023-06-05 |
| 613 | 2023-06-06 | 1,025,913 | -6,000 | 0.03 | 3,244,176,905 | 52,167,676 | 50.85 | 2023-06-02 |
| 614 | 2023-06-05 | 1,031,913 | 6,000 | 0.03 | 3,244,176,905 | 49,686,611 | 48.15 | 2023-06-01 |
| 615 | 2023-06-02 | 1,025,913 | -6,000 | 0.03 | 3,244,176,905 | 50,680,102 | 49.40 | 2023-05-31 |
| 616 | 2023-06-01 | 1,031,913 | -8,000 | 0.03 | 3,244,176,905 | 51,750,437 | 50.15 | 2023-05-30 |
| 617 | 2023-05-31 | 1,039,913 | 12,000 | 0.03 | 3,244,176,905 | 51,215,715 | 49.25 | 2023-05-29 |
| 618 | 2023-05-30 | 1,027,913 | 2,000 | 0.03 | 3,244,176,905 | 51,806,815 | 50.40 | 2023-05-25 |
| 619 | 2023-05-29 | 1,025,913 | 52,000 | 0.03 | 3,244,176,905 | 52,424,154 | 51.10 | 2023-05-24 |
| 620 | 2023-05-24 | 973,913 | 4,000 | 0.03 | 3,244,176,905 | 53,029,563 | 54.45 | 2023-05-22 |
| 621 | 2023-05-23 | 969,913 | 4,000 | 0.03 | 3,244,176,905 | 52,423,798 | 54.05 | 2023-05-19 |
| 622 | 2023-05-22 | 965,913 | 22,000 | 0.03 | 3,244,176,905 | 51,434,867 | 53.25 | 2023-05-18 |
| 623 | 2023-05-19 | 943,913 | 20,000 | 0.03 | 3,244,176,905 | 50,640,932 | 53.65 | 2023-05-17 |
| 624 | 2023-05-18 | 923,913 | 6,000 | 0.03 | 3,244,176,905 | 50,999,998 | 55.20 | 2023-05-16 |
| 625 | 2023-05-17 | 917,913 | -16,000 | 0.03 | 3,244,176,905 | 51,907,980 | 56.55 | 2023-05-15 |
| 626 | 2023-05-16 | 933,913 | -2,000 | 0.03 | 3,244,176,905 | 50,477,998 | 54.05 | 2023-05-12 |
| 627 | 2023-05-15 | 935,913 | 6,000 | 0.03 | 3,244,176,905 | 50,773,280 | 54.25 | 2023-05-11 |
| 628 | 2023-05-12 | 929,913 | -2,000 | 0.03 | 3,244,176,905 | 50,912,737 | 54.75 | 2023-05-10 |
| 629 | 2023-05-11 | 931,913 | 36,000 | 0.03 | 3,244,176,905 | 51,301,811 | 55.05 | 2023-05-09 |
| 630 | 2023-05-10 | 895,913 | 2,000 | 0.03 | 3,244,176,905 | 50,708,676 | 56.60 | 2023-05-08 |
| 631 | 2023-05-08 | 893,913 | 32,000 | 0.03 | 3,244,176,905 | 51,265,911 | 57.35 | 2023-05-04 |
| 632 | 2023-05-05 | 861,913 | 16,000 | 0.03 | 3,244,176,905 | 51,930,258 | 60.25 | 2023-05-03 |
| 633 | 2023-05-04 | 845,913 | 2,000 | 0.03 | 3,244,176,905 | 50,839,371 | 60.10 | 2023-05-02 |
| 634 | 2023-05-03 | 843,913 | 16,000 | 0.03 | 3,244,176,905 | 50,930,150 | 60.35 | 2023-04-28 |
| 635 | 2023-05-02 | 827,913 | 2,000 | 0.03 | 3,244,176,905 | 50,751,067 | 61.30 | 2023-04-27 |
| 636 | 2023-04-28 | 825,913 | -12,000 | 0.03 | 3,244,176,905 | 50,876,241 | 61.60 | 2023-04-26 |
| 637 | 2023-04-27 | 837,913 | 10,000 | 0.03 | 3,244,176,905 | 50,023,406 | 59.70 | 2023-04-25 |
| 638 | 2023-04-26 | 827,913 | 8,000 | 0.03 | 3,244,176,905 | 50,337,110 | 60.80 | 2023-04-24 |
| 639 | 2023-04-25 | 819,913 | 16,000 | 0.03 | 3,244,176,905 | 50,178,676 | 61.20 | 2023-04-21 |
| 640 | 2023-04-24 | 803,913 | 2,000 | 0.02 | 3,244,176,905 | 50,405,345 | 62.70 | 2023-04-20 |
| 641 | 2023-04-21 | 801,913 | -4,000 | 0.02 | 3,244,176,905 | 50,119,563 | 62.50 | 2023-04-19 |
| 642 | 2023-04-20 | 805,913 | -6,000 | 0.02 | 3,244,176,905 | 50,893,406 | 63.15 | 2023-04-18 |
| 643 | 2023-04-18 | 811,913 | -6,000 | 0.03 | 3,244,176,905 | 50,582,180 | 62.30 | 2023-04-14 |
| 644 | 2023-04-17 | 817,913 | 2,000 | 0.03 | 3,244,176,905 | 50,751,502 | 62.05 | 2023-04-13 |
| 645 | 2023-04-14 | 815,913 | 18,000 | 0.03 | 3,244,176,905 | 50,260,241 | 61.60 | 2023-04-12 |
| 646 | 2023-04-13 | 797,913 | 12,000 | 0.02 | 3,244,176,905 | 50,268,519 | 63.00 | 2023-04-11 |
| 647 | 2023-04-11 | 785,913 | -16,000 | 0.02 | 3,244,176,905 | 50,652,093 | 64.45 | 2023-04-04 |
| 648 | 2023-04-06 | 801,913 | 2,000 | 0.02 | 3,244,176,905 | 50,720,997 | 63.25 | 2023-04-03 |
| 649 | 2023-04-04 | 799,913 | 18,000 | 0.02 | 3,244,176,905 | 50,394,519 | 63.00 | 2023-03-31 |
| 650 | 2023-04-03 | 781,913 | -24,000 | 0.02 | 3,244,176,905 | 50,316,102 | 64.35 | 2023-03-30 |
| 651 | 2023-03-31 | 805,913 | 12,000 | 0.02 | 3,244,176,905 | 50,530,745 | 62.70 | 2023-03-29 |
| 652 | 2023-03-30 | 793,913 | -6 | 0.02 | 3,244,176,905 | 50,095,910 | 63.10 | 2023-03-28 |
| 653 | 2023-03-29 | 793,919 | 6,000 | 0.02 | 3,244,176,905 | 49,977,201 | 62.95 | 2023-03-27 |
| 654 | 2023-03-28 | 787,919 | -18,000 | 0.02 | 3,244,176,905 | 49,560,105 | 62.90 | 2023-03-24 |
| 655 | 2023-03-27 | 805,919 | -6,000 | 0.02 | 3,244,176,905 | 50,168,458 | 62.25 | 2023-03-23 |
| 656 | 2023-03-24 | 811,919 | 12,000 | 0.03 | 3,244,176,905 | 49,811,231 | 61.35 | 2023-03-22 |
| 657 | 2023-03-23 | 799,919 | -16,000 | 0.02 | 3,244,176,905 | 49,275,010 | 61.60 | 2023-03-21 |
| 658 | 2023-03-22 | 815,919 | 16,000 | 0.03 | 3,244,176,905 | 48,180,017 | 59.05 | 2023-03-20 |
| 659 | 2023-03-21 | 799,919 | -12,000 | 0.02 | 3,244,176,905 | 49,355,002 | 61.70 | 2023-03-17 |
| 660 | 2023-03-20 | 811,919 | 2,000 | 0.03 | 3,244,176,905 | 49,283,483 | 60.70 | 2023-03-16 |
| 661 | 2023-03-17 | 809,919 | 2,000 | 0.02 | 3,244,176,905 | 49,364,563 | 60.95 | 2023-03-15 |
| 662 | 2023-03-16 | 807,919 | 6,000 | 0.02 | 3,244,176,905 | 48,596,328 | 60.15 | 2023-03-14 |
| 663 | 2023-03-15 | 801,919 | -20,000 | 0.02 | 3,244,176,905 | 49,037,347 | 61.15 | 2023-03-13 |
| 664 | 2023-03-14 | 821,919 | 14,000 | 0.03 | 3,244,176,905 | 47,630,206 | 57.95 | 2023-03-10 |
| 665 | 2023-03-13 | 807,919 | 4,000 | 0.02 | 3,244,176,905 | 48,151,972 | 59.60 | 2023-03-09 |
| 666 | 2023-03-10 | 803,919 | 10,000 | 0.02 | 3,244,176,905 | 48,395,924 | 60.20 | 2023-03-08 |
| 667 | 2023-03-08 | 793,919 | -8,000 | 0.02 | 3,244,176,905 | 49,302,370 | 62.10 | 2023-03-06 |
| 668 | 2023-03-07 | 801,919 | 10,000 | 0.02 | 3,244,176,905 | 48,796,771 | 60.85 | 2023-03-03 |
| 669 | 2023-03-06 | 791,919 | 2,000 | 0.02 | 3,244,176,905 | 48,980,190 | 61.85 | 2023-03-02 |
| 670 | 2023-03-03 | 789,919 | -26,000 | 0.02 | 3,244,176,905 | 49,488,425 | 62.65 | 2023-03-01 |
| 671 | 2023-03-02 | 815,919 | -4,000 | 0.03 | 3,244,176,905 | 47,282,506 | 57.95 | 2023-02-28 |
| 672 | 2023-03-01 | 819,919 | -12,000 | 0.03 | 3,244,176,905 | 47,760,282 | 58.25 | 2023-02-27 |
| 673 | 2023-02-28 | 831,919 | 14,000 | 0.03 | 3,244,176,905 | 47,252,999 | 56.80 | 2023-02-24 |
| 674 | 2023-02-27 | 817,919 | -2,666 | 0.03 | 3,244,176,905 | 47,275,718 | 57.80 | 2023-02-23 |
| 675 | 2023-02-24 | 820,585 | -8,000 | 0.03 | 3,244,176,905 | 46,855,404 | 57.10 | 2023-02-22 |
| 676 | 2023-02-23 | 828,585 | 10,000 | 0.03 | 3,244,176,905 | 47,685,067 | 57.55 | 2023-02-21 |
| 677 | 2023-02-22 | 818,585 | 4,000 | 0.03 | 3,244,176,905 | 48,050,940 | 58.70 | 2023-02-20 |
| 678 | 2023-02-21 | 814,585 | 4,000 | 0.03 | 3,244,176,905 | 47,979,057 | 58.90 | 2023-02-17 |
| 679 | 2023-02-20 | 810,585 | 2,000 | 0.02 | 3,244,176,905 | 48,270,337 | 59.55 | 2023-02-16 |
| 680 | 2023-02-17 | 808,585 | -2,000 | 0.02 | 3,244,176,905 | 48,312,954 | 59.75 | 2023-02-15 |
| 681 | 2023-02-16 | 810,585 | 4,000 | 0.02 | 3,244,176,905 | 48,756,688 | 60.15 | 2023-02-14 |
| 682 | 2023-02-15 | 806,585 | -32,000 | 0.02 | 3,244,176,905 | 49,080,697 | 60.85 | 2023-02-13 |
| 683 | 2023-02-14 | 838,585 | 6,000 | 0.03 | 3,244,176,905 | 48,637,930 | 58.00 | 2023-02-10 |
| 684 | 2023-02-13 | 832,585 | -12,000 | 0.03 | 3,244,176,905 | 49,122,515 | 59.00 | 2023-02-09 |
| 685 | 2023-02-10 | 844,585 | 8,000 | 0.03 | 3,244,176,905 | 48,141,345 | 57.00 | 2023-02-08 |
| 686 | 2023-02-09 | 836,585 | -2,000 | 0.03 | 3,244,176,905 | 48,103,638 | 57.50 | 2023-02-07 |
| 687 | 2023-02-08 | 838,585 | -2,000 | 0.03 | 3,244,176,905 | 48,218,638 | 57.50 | 2023-02-06 |
| 688 | 2023-02-07 | 840,585 | 18,000 | 0.03 | 3,244,176,905 | 49,090,164 | 58.40 | 2023-02-03 |
| 689 | 2023-02-06 | 822,585 | -4,000 | 0.03 | 3,244,176,905 | 48,779,291 | 59.30 | 2023-02-02 |
| 690 | 2023-02-02 | 826,585 | 18,000 | 0.03 | 3,244,176,905 | 48,727,186 | 58.95 | 2023-01-31 |
| 691 | 2023-02-01 | 808,585 | 24,000 | 0.02 | 3,244,176,905 | 48,919,393 | 60.50 | 2023-01-30 |
| 692 | 2023-01-31 | 784,585 | 10,000 | 0.02 | 3,244,176,905 | 49,311,167 | 62.85 | 2023-01-27 |
| 693 | 2023-01-30 | 774,585 | -12,000 | 0.02 | 3,244,176,905 | 48,760,126 | 62.95 | 2023-01-26 |
| 694 | 2023-01-26 | 786,585 | -4,000 | 0.02 | 3,244,176,905 | 48,060,344 | 61.10 | 2023-01-19 |
| 695 | 2023-01-19 | 790,585 | 8,000 | 0.02 | 3,244,176,905 | 47,316,512 | 59.85 | 2023-01-17 |
| 696 | 2023-01-18 | 782,585 | 2,000 | 0.02 | 3,244,176,905 | 47,346,393 | 60.50 | 2023-01-16 |
| 697 | 2023-01-17 | 780,585 | -2,000 | 0.02 | 3,244,176,905 | 47,654,714 | 61.05 | 2023-01-13 |
| 698 | 2023-01-16 | 782,585 | -4,000 | 0.02 | 3,244,176,905 | 46,955,100 | 60.00 | 2023-01-12 |
| 699 | 2023-01-13 | 786,585 | 6,000 | 0.02 | 3,244,176,905 | 46,762,478 | 59.45 | 2023-01-11 |
| 700 | 2023-01-12 | 780,585 | -10,000 | 0.02 | 3,244,176,905 | 46,835,100 | 60.00 | 2023-01-10 |
| 701 | 2023-01-11 | 790,585 | -24,000 | 0.02 | 3,244,176,905 | 47,435,100 | 60.00 | 2023-01-09 |
| 702 | 2023-01-10 | 814,585 | 22,000 | 0.03 | 3,244,176,905 | 46,797,908 | 57.45 | 2023-01-06 |
| 703 | 2023-01-09 | 792,585 | -52,000 | 0.02 | 3,244,176,905 | 46,128,447 | 58.20 | 2023-01-05 |
| 704 | 2023-01-06 | 844,585 | 10,000 | 0.03 | 3,244,176,905 | 46,663,321 | 55.25 | 2023-01-04 |
| 705 | 2023-01-05 | 834,585 | 10,000 | 0.03 | 3,244,176,905 | 45,860,446 | 54.95 | 2023-01-03 |
| 706 | 2023-01-04 | 824,585 | 14,000 | 0.03 | 3,244,176,905 | 44,981,112 | 54.55 | 2022-12-30 |
| 707 | 2022-12-30 | 810,585 | 4,000 | 0.02 | 3,244,176,905 | 45,514,348 | 56.15 | 2022-12-28 |
| 708 | 2022-12-29 | 806,585 | -6,000 | 0.02 | 3,244,176,905 | 44,442,834 | 55.10 | 2022-12-23 |
| 709 | 2022-12-28 | 812,585 | -30,000 | 0.03 | 3,244,176,905 | 45,504,760 | 56.00 | 2022-12-22 |
| 710 | 2022-12-23 | 842,585 | 8,000 | 0.03 | 3,244,176,905 | 45,036,168 | 53.45 | 2022-12-21 |
| 711 | 2022-12-22 | 834,585 | 18,000 | 0.03 | 3,244,176,905 | 44,316,464 | 53.10 | 2022-12-20 |
| 712 | 2022-12-21 | 816,585 | -10,000 | 0.03 | 3,244,176,905 | 44,748,858 | 54.80 | 2022-12-19 |
| 713 | 2022-12-20 | 826,585 | 2,000 | 0.03 | 3,244,176,905 | 44,635,590 | 54.00 | 2022-12-16 |
| 714 | 2022-12-19 | 824,585 | 2,000 | 0.03 | 3,244,176,905 | 44,568,819 | 54.05 | 2022-12-15 |
| 715 | 2022-12-16 | 822,585 | -12,000 | 0.03 | 3,244,176,905 | 45,242,175 | 55.00 | 2022-12-14 |
| 716 | 2022-12-15 | 834,585 | 10,000 | 0.03 | 3,244,176,905 | 45,192,778 | 54.15 | 2022-12-13 |
| 717 | 2022-12-14 | 824,585 | 4,000 | 0.03 | 3,244,176,905 | 44,692,507 | 54.20 | 2022-12-12 |
| 718 | 2022-12-12 | 820,585 | -8,000 | 0.03 | 3,244,176,905 | 45,460,409 | 55.40 | 2022-12-08 |
| 719 | 2022-12-09 | 828,585 | -7,496 | 0.03 | 3,244,176,905 | 44,246,439 | 53.40 | 2022-12-07 |
| 720 | 2022-12-08 | 836,081 | -8,000 | 0.03 | 3,244,176,905 | 45,859,043 | 54.85 | 2022-12-06 |
| 721 | 2022-12-07 | 844,081 | 4,000 | 0.03 | 3,244,176,905 | 46,508,863 | 55.10 | 2022-12-05 |
| 722 | 2022-12-06 | 840,081 | -2,000 | 0.03 | 3,244,176,905 | 45,154,354 | 53.75 | 2022-12-02 |
| 723 | 2022-12-05 | 842,081 | -10,000 | 0.03 | 3,244,176,905 | 45,682,894 | 54.25 | 2022-12-01 |
| 724 | 2022-12-02 | 852,081 | -20,000 | 0.03 | 3,244,176,905 | 45,628,938 | 53.55 | 2022-11-30 |
| 725 | 2022-12-01 | 872,081 | -34,000 | 0.03 | 3,244,176,905 | 44,955,776 | 51.55 | 2022-11-29 |
| 726 | 2022-11-30 | 906,081 | -10,000 | 0.03 | 3,244,176,905 | 43,718,408 | 48.25 | 2022-11-28 |
| 727 | 2022-11-29 | 916,081 | 2,000 | 0.03 | 3,244,176,905 | 42,277,138 | 46.15 | 2022-11-25 |
| 728 | 2022-11-28 | 914,081 | -4,000 | 0.03 | 3,244,176,905 | 42,916,103 | 46.95 | 2022-11-24 |
| 729 | 2022-11-25 | 918,081 | 4,000 | 0.03 | 3,244,176,905 | 42,920,287 | 46.75 | 2022-11-23 |
| 730 | 2022-11-24 | 914,081 | -2,000 | 0.03 | 3,244,176,905 | 43,327,439 | 47.40 | 2022-11-22 |
| 731 | 2022-11-23 | 916,081 | 6,000 | 0.03 | 3,244,176,905 | 43,651,260 | 47.65 | 2022-11-21 |
| 732 | 2022-11-22 | 910,081 | 4,000 | 0.03 | 3,244,176,905 | 45,049,010 | 49.50 | 2022-11-18 |
| 733 | 2022-11-21 | 906,081 | 2,000 | 0.03 | 3,244,176,905 | 45,349,354 | 50.05 | 2022-11-17 |
| 734 | 2022-11-18 | 904,081 | -4,000 | 0.03 | 3,244,176,905 | 45,701,295 | 50.55 | 2022-11-16 |
| 735 | 2022-11-17 | 908,081 | -24,000 | 0.03 | 3,244,176,905 | 45,631,070 | 50.25 | 2022-11-15 |
| 736 | 2022-11-16 | 932,081 | 14,000 | 0.03 | 3,244,176,905 | 45,205,929 | 48.50 | 2022-11-14 |
| 737 | 2022-11-15 | 918,081 | -12,000 | 0.03 | 3,244,176,905 | 44,802,353 | 48.80 | 2022-11-11 |
| 738 | 2022-11-14 | 930,081 | -106,000 | 0.03 | 3,244,176,905 | 42,923,238 | 46.15 | 2022-11-10 |
| 739 | 2022-11-11 | 1,036,081 | 8,000 | 0.03 | 3,244,176,905 | 47,193,490 | 45.55 | 2022-11-09 |
| 740 | 2022-11-10 | 1,028,081 | -10,000 | 0.03 | 3,244,176,905 | 47,291,726 | 46.00 | 2022-11-08 |
| 741 | 2022-11-09 | 1,038,081 | 12,000 | 0.03 | 3,244,176,905 | 47,907,438 | 46.15 | 2022-11-07 |
| 742 | 2022-11-08 | 1,026,081 | 2,000 | 0.03 | 3,244,176,905 | 46,276,253 | 45.10 | 2022-11-04 |
| 743 | 2022-11-07 | 1,024,081 | 2,000 | 0.03 | 3,244,176,905 | 43,677,055 | 42.65 | 2022-11-03 |
| 744 | 2022-11-04 | 1,022,081 | -6,000 | 0.03 | 3,244,176,905 | 44,818,252 | 43.85 | 2022-11-02 |
| 745 | 2022-11-03 | 1,028,081 | -4,000 | 0.03 | 3,244,176,905 | 41,945,705 | 40.80 | 2022-11-01 |
| 746 | 2022-11-01 | 1,032,081 | 50,000 | 0.03 | 3,244,176,905 | 39,528,702 | 38.30 | 2022-10-28 |
| 747 | 2022-10-31 | 982,081 | 12,000 | 0.03 | 3,244,176,905 | 38,988,616 | 39.70 | 2022-10-27 |
| 748 | 2022-10-28 | 970,081 | 2,000 | 0.03 | 3,244,176,905 | 40,258,362 | 41.50 | 2022-10-26 |
| 749 | 2022-10-27 | 968,081 | -2,000 | 0.03 | 3,244,176,905 | 42,740,776 | 44.15 | 2022-10-25 |
| 750 | 2022-10-26 | 970,081 | 34,000 | 0.03 | 3,244,176,905 | 42,101,515 | 43.40 | 2022-10-24 |
| 751 | 2022-10-25 | 936,081 | -2,000 | 0.03 | 3,244,176,905 | 43,246,942 | 46.20 | 2022-10-21 |
| 752 | 2022-10-24 | 938,081 | 14,000 | 0.03 | 3,244,176,905 | 44,136,711 | 47.05 | 2022-10-20 |
| 753 | 2022-10-21 | 924,081 | 52,000 | 0.03 | 3,244,176,905 | 44,679,316 | 48.35 | 2022-10-19 |
| 754 | 2022-10-20 | 872,081 | -10,000 | 0.03 | 3,244,176,905 | 44,432,527 | 50.95 | 2022-10-18 |
| 755 | 2022-10-19 | 882,081 | 12,000 | 0.03 | 3,244,176,905 | 44,148,154 | 50.05 | 2022-10-17 |
| 756 | 2022-10-18 | 870,081 | 12,000 | 0.03 | 3,244,176,905 | 44,243,619 | 50.85 | 2022-10-14 |
| 757 | 2022-10-17 | 858,081 | 4,000 | 0.03 | 3,244,176,905 | 43,676,323 | 50.90 | 2022-10-13 |
| 758 | 2022-10-14 | 854,081 | 32,000 | 0.03 | 3,244,176,905 | 44,326,804 | 51.90 | 2022-10-12 |
| 759 | 2022-10-13 | 822,081 | 2,000 | 0.03 | 3,244,176,905 | 44,104,646 | 53.65 | 2022-10-11 |
| 760 | 2022-10-11 | 820,081 | 8,000 | 0.03 | 3,244,176,905 | 48,138,755 | 58.70 | 2022-10-07 |
| 761 | 2022-10-10 | 812,081 | -16,000 | 0.03 | 3,244,176,905 | 47,263,114 | 58.20 | 2022-10-06 |
| 762 | 2022-10-07 | 828,081 | -14,000 | 0.03 | 3,244,176,905 | 47,821,678 | 57.75 | 2022-10-05 |
| 763 | 2022-10-06 | 842,081 | -4,000 | 0.03 | 3,244,176,905 | 46,272,351 | 54.95 | 2022-10-03 |
| 764 | 2022-10-03 | 846,081 | 6,000 | 0.03 | 3,244,176,905 | 46,111,415 | 54.50 | 2022-09-29 |
| 765 | 2022-09-30 | 840,081 | -2,000 | 0.03 | 3,244,176,905 | 46,036,439 | 54.80 | 2022-09-28 |
| 766 | 2022-09-29 | 842,081 | -38,000 | 0.03 | 3,244,176,905 | 46,819,704 | 55.60 | 2022-09-27 |
| 767 | 2022-09-28 | 880,081 | 4,000 | 0.03 | 3,244,176,905 | 47,348,358 | 53.80 | 2022-09-26 |
| 768 | 2022-09-27 | 876,081 | 46,000 | 0.03 | 3,244,176,905 | 46,038,057 | 52.55 | 2022-09-23 |
| 769 | 2022-09-23 | 830,081 | -6,000 | 0.03 | 3,244,176,905 | 44,616,854 | 53.75 | 2022-09-21 |
| 770 | 2022-09-22 | 836,081 | -20,000 | 0.03 | 3,244,176,905 | 46,151,671 | 55.20 | 2022-09-20 |
| 771 | 2022-09-21 | 856,081 | -6,000 | 0.03 | 3,244,176,905 | 46,313,982 | 54.10 | 2022-09-19 |
| 772 | 2022-09-20 | 862,081 | -44,000 | 0.03 | 3,244,176,905 | 46,552,374 | 54.00 | 2022-09-16 |
| 773 | 2022-09-19 | 906,081 | -2,000 | 0.03 | 3,244,176,905 | 48,656,550 | 53.70 | 2022-09-15 |
| 774 | 2022-09-16 | 908,081 | 20,000 | 0.03 | 3,244,176,905 | 48,082,889 | 52.95 | 2022-09-14 |
| 775 | 2022-09-15 | 888,081 | -24,000 | 0.03 | 3,244,176,905 | 47,734,354 | 53.75 | 2022-09-13 |
| 776 | 2022-09-14 | 912,081 | -74,000 | 0.03 | 3,244,176,905 | 48,477,105 | 53.15 | 2022-09-09 |
| 777 | 2022-09-13 | 986,081 | 2,000 | 0.03 | 3,244,176,905 | 50,290,131 | 51.00 | 2022-09-08 |
| 778 | 2022-09-09 | 984,081 | 34,000 | 0.03 | 3,244,176,905 | 50,581,763 | 51.40 | 2022-09-07 |
| 779 | 2022-09-08 | 950,081 | 8,000 | 0.03 | 3,244,176,905 | 49,024,180 | 51.60 | 2022-09-06 |
| 780 | 2022-09-07 | 942,081 | 4,000 | 0.03 | 3,244,176,905 | 48,328,755 | 51.30 | 2022-09-05 |
| 781 | 2022-09-06 | 938,081 | 8,666 | 0.03 | 3,244,176,905 | 48,686,404 | 51.90 | 2022-09-02 |
| 782 | 2022-09-05 | 929,415 | 26,000 | 0.03 | 3,244,176,905 | 48,468,992 | 52.15 | 2022-09-01 |
| 783 | 2022-09-02 | 903,415 | 2,000 | 0.03 | 3,244,176,905 | 49,552,313 | 54.85 | 2022-08-31 |
| 784 | 2022-09-01 | 901,415 | 18,000 | 0.03 | 3,244,176,905 | 49,262,330 | 54.65 | 2022-08-30 |
| 785 | 2022-08-31 | 883,415 | 6,000 | 0.03 | 3,244,176,905 | 49,382,899 | 55.90 | 2022-08-29 |
| 786 | 2022-08-30 | 877,415 | -8,000 | 0.03 | 3,244,176,905 | 49,881,043 | 56.85 | 2022-08-26 |
| 787 | 2022-08-29 | 885,415 | 16,000 | 0.03 | 3,244,176,905 | 48,963,450 | 55.30 | 2022-08-25 |
| 788 | 2022-08-26 | 869,415 | 2,000 | 0.03 | 3,244,176,905 | 48,035,179 | 55.25 | 2022-08-24 |
| 789 | 2022-08-25 | 867,415 | 22,000 | 0.03 | 3,244,176,905 | 48,792,094 | 56.25 | 2022-08-23 |
| 790 | 2022-08-24 | 845,415 | 28,000 | 0.03 | 3,244,176,905 | 48,061,843 | 56.85 | 2022-08-22 |
| 791 | 2022-08-23 | 817,415 | 12,000 | 0.03 | 3,244,176,905 | 47,491,812 | 58.10 | 2022-08-19 |
| 792 | 2022-08-22 | 805,415 | -24,000 | 0.02 | 3,244,176,905 | 47,277,861 | 58.70 | 2022-08-18 |
| 793 | 2022-08-19 | 829,415 | -70,000 | 0.03 | 3,244,176,905 | 46,447,240 | 56.00 | 2022-08-17 |
| 794 | 2022-08-18 | 899,415 | 8,000 | 0.03 | 3,244,176,905 | 48,478,469 | 53.90 | 2022-08-16 |
| 795 | 2022-08-17 | 891,415 | -10,000 | 0.03 | 3,244,176,905 | 49,250,679 | 55.25 | 2022-08-15 |
| 796 | 2022-08-16 | 901,415 | -18,000 | 0.03 | 3,244,176,905 | 49,803,179 | 55.25 | 2022-08-12 |
| 797 | 2022-08-15 | 919,415 | -16,000 | 0.03 | 3,244,176,905 | 50,200,059 | 54.60 | 2022-08-11 |
| 798 | 2022-08-12 | 935,415 | 28,000 | 0.03 | 3,244,176,905 | 49,249,600 | 52.65 | 2022-08-10 |
| 799 | 2022-08-11 | 907,415 | 6,000 | 0.03 | 3,244,176,905 | 49,318,005 | 54.35 | 2022-08-09 |
| 800 | 2022-08-10 | 901,415 | -6,000 | 0.03 | 3,244,176,905 | 49,082,047 | 54.45 | 2022-08-08 |
| 801 | 2022-08-09 | 907,415 | -2,000 | 0.03 | 3,244,176,905 | 49,590,230 | 54.65 | 2022-08-05 |
| 802 | 2022-08-08 | 909,415 | -12,000 | 0.03 | 3,244,176,905 | 50,199,708 | 55.20 | 2022-08-04 |
| 803 | 2022-08-05 | 921,415 | 2,000 | 0.03 | 3,244,176,905 | 49,986,764 | 54.25 | 2022-08-03 |
| 804 | 2022-08-04 | 919,415 | 4,000 | 0.03 | 3,244,176,905 | 49,694,381 | 54.05 | 2022-08-02 |
| 805 | 2022-08-03 | 915,415 | -18,000 | 0.03 | 3,244,176,905 | 50,622,450 | 55.30 | 2022-08-01 |
| 806 | 2022-08-02 | 933,415 | 20,000 | 0.03 | 3,244,176,905 | 50,591,093 | 54.20 | 2022-07-29 |
| 807 | 2022-08-01 | 913,415 | 2,000 | 0.03 | 3,244,176,905 | 51,333,923 | 56.20 | 2022-07-28 |
| 808 | 2022-07-29 | 911,415 | -2,000 | 0.03 | 3,244,176,905 | 50,948,099 | 55.90 | 2022-07-27 |
| 809 | 2022-07-27 | 913,415 | -38,000 | 0.03 | 3,244,176,905 | 50,283,496 | 55.05 | 2022-07-25 |
| 810 | 2022-07-26 | 951,415 | -2,000 | 0.03 | 3,244,176,905 | 50,805,561 | 53.40 | 2022-07-22 |
| 811 | 2022-07-22 | 953,415 | -2,000 | 0.03 | 3,244,176,905 | 50,578,666 | 53.05 | 2022-07-20 |
| 812 | 2022-07-19 | 955,415 | 6,000 | 0.03 | 3,244,176,905 | 50,015,975 | 52.35 | 2022-07-15 |
| 813 | 2022-07-15 | 949,415 | -464,000 | 0.03 | 3,244,176,905 | 50,603,820 | 53.30 | 2022-07-13 |
| 814 | 2022-07-14 | 1,413,415 | 16,000 | 0.04 | 3,244,176,905 | 74,274,958 | 52.55 | 2022-07-12 |
| 815 | 2022-07-13 | 1,397,415 | 246,000 | 0.04 | 3,244,176,905 | 73,573,900 | 52.65 | 2022-07-11 |
| 816 | 2022-07-12 | 1,151,415 | -26,000 | 0.04 | 3,244,176,905 | 62,521,835 | 54.30 | 2022-07-08 |
| 817 | 2022-07-11 | 1,177,415 | -60,000 | 0.04 | 3,244,176,905 | 63,992,505 | 54.35 | 2022-07-07 |
| 818 | 2022-07-08 | 1,237,415 | 328,000 | 0.04 | 3,244,176,905 | 66,634,798 | 53.85 | 2022-07-06 |
| 819 | 2022-07-07 | 909,415 | 10,000 | 0.03 | 3,244,176,905 | 50,927,240 | 56.00 | 2022-07-05 |
| 820 | 2022-07-06 | 899,415 | 30,000 | 0.03 | 3,244,176,905 | 50,771,977 | 56.45 | 2022-07-04 |
| 821 | 2022-07-05 | 869,415 | -54,000 | 0.03 | 3,244,176,905 | 50,860,778 | 58.50 | 2022-06-30 |
| 822 | 2022-07-04 | 923,415 | 16,000 | 0.03 | 3,244,176,905 | 51,665,069 | 55.95 | 2022-06-29 |
| 823 | 2022-06-30 | 907,415 | -22,000 | 0.03 | 3,244,176,905 | 51,132,835 | 56.35 | 2022-06-28 |
| 824 | 2022-06-29 | 929,415 | -4,000 | 0.03 | 3,244,176,905 | 50,653,118 | 54.50 | 2022-06-27 |
| 825 | 2022-06-28 | 933,415 | -18,000 | 0.03 | 3,244,176,905 | 50,591,093 | 54.20 | 2022-06-24 |
| 826 | 2022-06-27 | 951,415 | 12,000 | 0.03 | 3,244,176,905 | 50,139,571 | 52.70 | 2022-06-23 |
| 827 | 2022-06-24 | 939,415 | 20,000 | 0.03 | 3,244,176,905 | 48,145,019 | 51.25 | 2022-06-22 |
| 828 | 2022-06-23 | 919,415 | -26,000 | 0.03 | 3,244,176,905 | 47,625,697 | 51.80 | 2022-06-21 |
| 829 | 2022-06-22 | 945,415 | -26,000 | 0.03 | 3,244,176,905 | 48,452,519 | 51.25 | 2022-06-20 |
| 830 | 2022-06-21 | 971,415 | -26,000 | 0.03 | 3,244,176,905 | 47,939,330 | 49.35 | 2022-06-17 |
| 831 | 2022-06-20 | 997,415 | 30,000 | 0.03 | 3,244,176,905 | 47,626,566 | 47.75 | 2022-06-16 |
| 832 | 2022-06-17 | 967,415 | 4,000 | 0.03 | 3,244,176,905 | 47,403,335 | 49.00 | 2022-06-15 |
| 833 | 2022-06-16 | 963,415 | 2,000 | 0.03 | 3,244,176,905 | 47,159,164 | 48.95 | 2022-06-14 |
| 834 | 2022-06-15 | 961,415 | 6,000 | 0.03 | 3,244,176,905 | 47,109,335 | 49.00 | 2022-06-13 |
| 835 | 2022-06-14 | 955,415 | -12,000 | 0.03 | 3,244,176,905 | 48,057,375 | 50.30 | 2022-06-10 |
| 836 | 2022-06-13 | 967,415 | 40,000 | 0.03 | 3,244,176,905 | 48,322,379 | 49.95 | 2022-06-09 |
| 837 | 2022-06-10 | 927,415 | -14,000 | 0.03 | 3,244,176,905 | 48,828,400 | 52.65 | 2022-06-08 |
| 838 | 2022-06-09 | 941,415 | 22,000 | 0.03 | 3,244,176,905 | 47,353,175 | 50.30 | 2022-06-07 |
| 839 | 2022-06-08 | 919,415 | -74,000 | 0.03 | 3,244,176,905 | 47,671,668 | 51.85 | 2022-06-06 |
| 840 | 2022-06-07 | 993,415 | 24,000 | 0.03 | 3,244,176,905 | 48,031,615 | 48.35 | 2022-06-02 |
| 841 | 2022-06-06 | 969,415 | 6,000 | 0.03 | 3,244,176,905 | 46,919,686 | 48.40 | 2022-06-01 |
| 842 | 2022-06-02 | 963,415 | -18,000 | 0.03 | 3,244,176,905 | 47,303,677 | 49.10 | 2022-05-31 |
| 843 | 2022-06-01 | 981,415 | -76,000 | 0.03 | 3,244,176,905 | 47,107,920 | 48.00 | 2022-05-30 |
| 844 | 2022-05-31 | 1,057,415 | 20,000 | 0.03 | 3,244,176,905 | 46,896,355 | 44.35 | 2022-05-27 |
| 845 | 2022-05-30 | 1,037,415 | 6,000 | 0.03 | 3,244,176,905 | 45,023,811 | 43.40 | 2022-05-26 |
| 846 | 2022-05-27 | 1,031,415 | 14,000 | 0.03 | 3,244,176,905 | 44,350,845 | 43.00 | 2022-05-25 |
| 847 | 2022-05-26 | 1,017,415 | 16,000 | 0.03 | 3,244,176,905 | 44,562,777 | 43.80 | 2022-05-24 |
| 848 | 2022-05-25 | 1,001,415 | 38,000 | 0.03 | 3,244,176,905 | 45,464,241 | 45.40 | 2022-05-23 |
| 849 | 2022-05-24 | 963,415 | -50,000 | 0.03 | 3,244,176,905 | 44,606,115 | 46.30 | 2022-05-20 |
| 850 | 2022-05-23 | 1,013,415 | 26,000 | 0.03 | 3,244,176,905 | 45,299,651 | 44.70 | 2022-05-19 |
| 851 | 2022-05-20 | 987,415 | -12,000 | 0.03 | 3,244,176,905 | 45,272,978 | 45.85 | 2022-05-18 |
| 852 | 2022-05-19 | 999,415 | -20,000 | 0.03 | 3,244,176,905 | 45,573,324 | 45.60 | 2022-05-17 |
| 853 | 2022-05-18 | 1,019,415 | 6,000 | 0.03 | 3,244,176,905 | 45,262,026 | 44.40 | 2022-05-16 |
| 854 | 2022-05-17 | 1,013,415 | -60,000 | 0.03 | 3,244,176,905 | 45,248,980 | 44.65 | 2022-05-13 |
| 855 | 2022-05-16 | 1,073,415 | -8,000 | 0.03 | 3,244,176,905 | 46,425,199 | 43.25 | 2022-05-12 |
| 856 | 2022-05-13 | 1,081,415 | -6,000 | 0.03 | 3,244,176,905 | 47,257,836 | 43.70 | 2022-05-11 |
| 857 | 2022-05-12 | 1,087,415 | -68,000 | 0.03 | 3,244,176,905 | 46,052,025 | 42.35 | 2022-05-10 |
| 858 | 2022-05-11 | 1,155,415 | 158,000 | 0.04 | 3,244,176,905 | 47,256,474 | 40.90 | 2022-05-06 |
| 859 | 2022-05-10 | 997,415 | 4,000 | 0.03 | 3,244,176,905 | 45,482,124 | 45.60 | 2022-05-05 |
| 860 | 2022-05-06 | 993,415 | -4,000 | 0.03 | 3,244,176,905 | 45,150,712 | 45.45 | 2022-05-04 |
| 861 | 2022-05-04 | 997,415 | 4,000 | 0.03 | 3,244,176,905 | 46,379,798 | 46.50 | 2022-04-29 |
| 862 | 2022-05-03 | 993,415 | -2,000 | 0.03 | 3,244,176,905 | 44,157,297 | 44.45 | 2022-04-28 |
| 863 | 2022-04-29 | 995,415 | -42,000 | 0.03 | 3,244,176,905 | 44,096,885 | 44.30 | 2022-04-27 |
| 864 | 2022-04-28 | 1,037,415 | 2,000 | 0.03 | 3,244,176,905 | 45,231,294 | 43.60 | 2022-04-26 |
| 865 | 2022-04-27 | 1,035,415 | 18,000 | 0.03 | 3,244,176,905 | 43,798,055 | 42.30 | 2022-04-25 |
| 866 | 2022-04-26 | 1,017,415 | -4,000 | 0.03 | 3,244,176,905 | 46,139,770 | 45.35 | 2022-04-22 |
| 867 | 2022-04-25 | 1,021,415 | 4,000 | 0.03 | 3,244,176,905 | 46,321,170 | 45.35 | 2022-04-21 |
| 868 | 2022-04-22 | 1,017,415 | -42,000 | 0.03 | 3,244,176,905 | 46,851,961 | 46.05 | 2022-04-20 |
| 869 | 2022-04-21 | 1,059,415 | 8,000 | 0.03 | 3,244,176,905 | 47,355,851 | 44.70 | 2022-04-19 |
| 870 | 2022-04-20 | 1,051,415 | -34,000 | 0.03 | 3,244,176,905 | 48,680,515 | 46.30 | 2022-04-14 |
| 871 | 2022-04-19 | 1,085,415 | -4,000 | 0.03 | 3,244,176,905 | 47,703,989 | 43.95 | 2022-04-13 |
| 872 | 2022-04-14 | 1,089,415 | -48,000 | 0.03 | 3,244,176,905 | 48,478,968 | 44.50 | 2022-04-12 |
| 873 | 2022-04-13 | 1,137,415 | 50,000 | 0.04 | 3,244,176,905 | 47,771,430 | 42.00 | 2022-04-11 |
| 874 | 2022-04-12 | 1,087,415 | 8,000 | 0.03 | 3,244,176,905 | 48,607,451 | 44.70 | 2022-04-08 |
| 875 | 2022-04-11 | 1,079,415 | 40,000 | 0.03 | 3,244,176,905 | 48,087,938 | 44.55 | 2022-04-07 |
| 876 | 2022-04-08 | 1,039,415 | 72,000 | 0.03 | 3,244,176,905 | 47,605,207 | 45.80 | 2022-04-06 |
| 877 | 2022-04-07 | 967,415 | 7,975 | 0.03 | 3,244,176,905 | 47,113,111 | 48.70 | 2022-04-04 |
| 878 | 2022-04-06 | 959,440 | -32,000 | 0.03 | 3,244,176,905 | 46,724,728 | 48.70 | 2022-04-01 |
| 879 | 2022-04-04 | 991,440 | 10,000 | 0.03 | 3,244,176,905 | 47,638,692 | 48.05 | 2022-03-31 |
| 880 | 2022-04-01 | 981,440 | -22,000 | 0.03 | 3,244,176,905 | 47,894,272 | 48.80 | 2022-03-30 |
| 881 | 2022-03-31 | 1,003,440 | -13,975 | 0.03 | 3,244,176,905 | 47,763,744 | 47.60 | 2022-03-29 |
| 882 | 2022-03-30 | 1,017,415 | 32,000 | 0.03 | 3,244,176,905 | 46,597,607 | 45.80 | 2022-03-28 |
| 883 | 2022-03-29 | 985,415 | 4,000 | 0.03 | 3,244,176,905 | 46,068,151 | 46.75 | 2022-03-25 |
| 884 | 2022-03-28 | 981,415 | 98,000 | 0.03 | 3,244,176,905 | 47,058,849 | 47.95 | 2022-03-24 |
| 885 | 2022-03-25 | 883,415 | -34,000 | 0.03 | 3,244,176,905 | 45,495,873 | 51.50 | 2022-03-23 |
| 886 | 2022-03-24 | 917,415 | 2,000 | 0.03 | 3,244,176,905 | 46,558,811 | 50.75 | 2022-03-22 |
| 887 | 2022-03-23 | 915,415 | 28,000 | 0.03 | 3,244,176,905 | 45,358,813 | 49.55 | 2022-03-21 |
| 888 | 2022-03-22 | 887,415 | 22,000 | 0.03 | 3,244,176,905 | 44,636,975 | 50.30 | 2022-03-18 |
| 889 | 2022-03-21 | 865,415 | -102,000 | 0.03 | 3,244,176,905 | 44,785,226 | 51.75 | 2022-03-17 |
| 890 | 2022-03-18 | 967,415 | -6,000 | 0.03 | 3,244,176,905 | 45,033,168 | 46.55 | 2022-03-16 |
| 891 | 2022-03-17 | 973,415 | -8,000 | 0.03 | 3,244,176,905 | 41,954,187 | 43.10 | 2022-03-15 |
| 892 | 2022-03-16 | 981,415 | 60,000 | 0.03 | 3,244,176,905 | 45,243,232 | 46.10 | 2022-03-14 |
| 893 | 2022-03-15 | 921,415 | 12,000 | 0.03 | 3,244,176,905 | 47,867,509 | 51.95 | 2022-03-11 |
| 894 | 2022-03-14 | 909,415 | 8,000 | 0.03 | 3,244,176,905 | 49,745,001 | 54.70 | 2022-03-10 |
| 895 | 2022-03-11 | 901,415 | -4,000 | 0.03 | 3,244,176,905 | 49,082,047 | 54.45 | 2022-03-09 |
| 896 | 2022-03-10 | 905,415 | 8,000 | 0.03 | 3,244,176,905 | 48,847,139 | 53.95 | 2022-03-08 |
| 897 | 2022-03-09 | 897,415 | 28,000 | 0.03 | 3,244,176,905 | 52,902,614 | 58.95 | 2022-03-07 |
| 898 | 2022-03-07 | 869,415 | -6,000 | 0.03 | 3,244,176,905 | 55,251,323 | 63.55 | 2022-03-03 |
| 899 | 2022-03-04 | 875,415 | 4,000 | 0.03 | 3,244,176,905 | 54,932,291 | 62.75 | 2022-03-02 |
| 900 | 2022-03-03 | 871,415 | -20,000 | 0.03 | 3,244,176,905 | 55,509,136 | 63.70 | 2022-03-01 |
| 901 | 2022-03-02 | 891,415 | -8,000 | 0.03 | 3,244,176,905 | 55,134,018 | 61.85 | 2022-02-28 |
| 902 | 2022-03-01 | 899,415 | -16,000 | 0.03 | 3,244,176,905 | 55,044,198 | 61.20 | 2022-02-25 |
| 903 | 2022-02-28 | 915,415 | 18,000 | 0.03 | 3,244,176,905 | 55,291,066 | 60.40 | 2022-02-24 |
| 904 | 2022-02-25 | 897,415 | 50,000 | 0.03 | 3,244,176,905 | 55,684,601 | 62.05 | 2022-02-23 |
| 905 | 2022-02-24 | 847,415 | 16,000 | 0.03 | 3,244,176,905 | 53,344,774 | 62.95 | 2022-02-22 |
| 906 | 2022-02-23 | 831,415 | -14,000 | 0.03 | 3,244,176,905 | 53,459,985 | 64.30 | 2022-02-21 |
| 907 | 2022-02-22 | 845,415 | -2,000 | 0.03 | 3,244,176,905 | 53,134,333 | 62.85 | 2022-02-18 |
| 908 | 2022-02-21 | 847,415 | -2,020 | 0.03 | 3,244,176,905 | 53,895,594 | 63.60 | 2022-02-17 |
| 909 | 2022-02-18 | 849,435 | -14,000 | 0.03 | 3,244,176,905 | 53,981,594 | 63.55 | 2022-02-16 |
| 910 | 2022-02-17 | 863,435 | -24,000 | 0.03 | 3,244,176,905 | 54,051,031 | 62.60 | 2022-02-15 |
| 911 | 2022-02-16 | 887,435 | -16,000 | 0.03 | 3,244,176,905 | 53,556,702 | 60.35 | 2022-02-14 |
| 912 | 2022-02-15 | 903,435 | -54,000 | 0.03 | 3,244,176,905 | 53,528,524 | 59.25 | 2022-02-11 |
| 913 | 2022-02-14 | 957,435 | 8,000 | 0.03 | 3,244,176,905 | 56,632,280 | 59.15 | 2022-02-10 |
| 914 | 2022-02-11 | 949,435 | 42,000 | 0.03 | 3,244,176,905 | 56,206,552 | 59.20 | 2022-02-09 |
| 915 | 2022-02-10 | 907,435 | 18,000 | 0.03 | 3,244,176,905 | 52,721,974 | 58.10 | 2022-02-08 |
| 916 | 2022-02-09 | 889,435 | 6,000 | 0.03 | 3,244,176,905 | 52,921,383 | 59.50 | 2022-02-07 |
| 917 | 2022-02-08 | 883,435 | -20,000 | 0.03 | 3,244,176,905 | 53,933,707 | 61.05 | 2022-02-04 |
| 918 | 2022-02-07 | 903,435 | 4,000 | 0.03 | 3,244,176,905 | 52,986,463 | 58.65 | 2022-01-28 |
| 919 | 2022-01-28 | 899,435 | 16,000 | 0.03 | 3,244,176,905 | 52,931,750 | 58.85 | 2022-01-26 |
| 920 | 2022-01-27 | 883,435 | -36,000 | 0.03 | 3,244,176,905 | 53,138,615 | 60.15 | 2022-01-25 |
| 921 | 2022-01-25 | 919,435 | -58,000 | 0.03 | 3,244,176,905 | 55,993,592 | 60.90 | 2022-01-21 |
| 922 | 2022-01-24 | 977,435 | 20,000 | 0.03 | 3,244,176,905 | 57,179,948 | 58.50 | 2022-01-20 |
| 923 | 2022-01-21 | 957,435 | -4,000 | 0.03 | 3,244,176,905 | 54,142,949 | 56.55 | 2022-01-19 |
| 924 | 2022-01-19 | 961,435 | 24,000 | 0.03 | 3,244,176,905 | 54,273,006 | 56.45 | 2022-01-17 |
| 925 | 2022-01-18 | 937,435 | -10,000 | 0.03 | 3,244,176,905 | 54,511,845 | 58.15 | 2022-01-14 |
| 926 | 2022-01-17 | 947,435 | -38,000 | 0.03 | 3,244,176,905 | 55,045,974 | 58.10 | 2022-01-13 |
| 927 | 2022-01-14 | 985,435 | 44,000 | 0.03 | 3,244,176,905 | 56,366,882 | 57.20 | 2022-01-12 |
| 928 | 2022-01-13 | 941,435 | 60,000 | 0.03 | 3,244,176,905 | 52,861,575 | 56.15 | 2022-01-11 |
| 929 | 2022-01-12 | 881,435 | 14,000 | 0.03 | 3,244,176,905 | 51,431,732 | 58.35 | 2022-01-10 |
| 930 | 2022-01-11 | 867,435 | -8,000 | 0.03 | 3,244,176,905 | 51,872,613 | 59.80 | 2022-01-07 |
| 931 | 2022-01-10 | 875,435 | 6,000 | 0.03 | 3,244,176,905 | 51,081,632 | 58.35 | 2022-01-06 |
| 932 | 2022-01-07 | 869,435 | 2,000 | 0.03 | 3,244,176,905 | 51,166,250 | 58.85 | 2022-01-05 |
| 933 | 2022-01-06 | 867,435 | 28,000 | 0.03 | 3,244,176,905 | 51,655,754 | 59.55 | 2022-01-04 |
| 934 | 2022-01-05 | 839,435 | 20,000 | 0.03 | 3,244,176,905 | 50,785,818 | 60.50 | 2022-01-03 |
| 935 | 2022-01-04 | 819,435 | 8,000 | 0.03 | 3,244,176,905 | 51,378,575 | 62.70 | 2021-12-30 |
| 936 | 2022-01-03 | 811,435 | 6,000 | 0.03 | 3,244,176,905 | 51,526,123 | 63.50 | 2021-12-29 |
| 937 | 2021-12-30 | 805,435 | -2,000 | 0.02 | 3,244,176,905 | 52,071,373 | 64.65 | 2021-12-28 |
| 938 | 2021-12-29 | 807,435 | 10,000 | 0.02 | 3,244,176,905 | 52,160,301 | 64.60 | 2021-12-23 |
| 939 | 2021-12-28 | 797,435 | -8,000 | 0.02 | 3,244,176,905 | 51,873,147 | 65.05 | 2021-12-22 |
| 940 | 2021-12-23 | 805,435 | -6,000 | 0.02 | 3,244,176,905 | 51,306,210 | 63.70 | 2021-12-21 |
| 941 | 2021-12-22 | 811,435 | 2,000 | 0.03 | 3,244,176,905 | 51,039,262 | 62.90 | 2021-12-20 |
| 942 | 2021-12-21 | 809,435 | 10,000 | 0.02 | 3,244,176,905 | 51,561,010 | 63.70 | 2021-12-17 |
| 943 | 2021-12-20 | 799,435 | 6,020 | 0.02 | 3,244,176,905 | 52,522,880 | 65.70 | 2021-12-16 |
| 944 | 2021-12-17 | 793,415 | 46,000 | 0.02 | 3,244,176,905 | 52,365,390 | 66.00 | 2021-12-15 |
| 945 | 2021-12-16 | 747,415 | -4,000 | 0.02 | 3,244,176,905 | 50,413,142 | 67.45 | 2021-12-14 |
| 946 | 2021-12-15 | 751,415 | -16,000 | 0.02 | 3,244,176,905 | 49,931,527 | 66.45 | 2021-12-13 |
| 947 | 2021-12-14 | 767,415 | 10,000 | 0.02 | 3,244,176,905 | 50,764,502 | 66.15 | 2021-12-10 |
| 948 | 2021-12-13 | 757,415 | -40,000 | 0.02 | 3,244,176,905 | 49,875,778 | 65.85 | 2021-12-09 |
| 949 | 2021-12-10 | 797,415 | -12,000 | 0.02 | 3,244,176,905 | 51,313,655 | 64.35 | 2021-12-08 |
| 950 | 2021-12-09 | 809,415 | -20,000 | 0.02 | 3,244,176,905 | 50,588,438 | 62.50 | 2021-12-07 |
| 951 | 2021-12-08 | 829,415 | 26,000 | 0.03 | 3,244,176,905 | 50,552,844 | 60.95 | 2021-12-06 |
| 952 | 2021-12-07 | 803,415 | -18,000 | 0.02 | 3,244,176,905 | 50,092,925 | 62.35 | 2021-12-03 |
| 953 | 2021-12-06 | 821,415 | 8,000 | 0.03 | 3,244,176,905 | 51,092,013 | 62.20 | 2021-12-02 |
| 954 | 2021-12-03 | 813,415 | 6,000 | 0.03 | 3,244,176,905 | 50,065,693 | 61.55 | 2021-12-01 |
| 955 | 2021-12-02 | 807,415 | 4,000 | 0.02 | 3,244,176,905 | 51,513,077 | 63.80 | 2021-11-30 |
| 956 | 2021-12-01 | 803,415 | -2,000 | 0.02 | 3,244,176,905 | 52,623,683 | 65.50 | 2021-11-29 |
| 957 | 2021-11-30 | 805,415 | 28,000 | 0.02 | 3,244,176,905 | 52,150,621 | 64.75 | 2021-11-26 |
| 958 | 2021-11-29 | 777,415 | -12,000 | 0.02 | 3,244,176,905 | 51,542,615 | 66.30 | 2021-11-25 |
| 959 | 2021-11-26 | 789,415 | -16,000 | 0.02 | 3,244,176,905 | 52,180,332 | 66.10 | 2021-11-24 |
| 960 | 2021-11-25 | 805,415 | 8,000 | 0.02 | 3,244,176,905 | 52,513,058 | 65.20 | 2021-11-23 |
| 961 | 2021-11-23 | 797,415 | 4,000 | 0.02 | 3,244,176,905 | 51,831,975 | 65.00 | 2021-11-19 |
| 962 | 2021-11-22 | 793,415 | -22,000 | 0.02 | 3,244,176,905 | 51,492,634 | 64.90 | 2021-11-18 |
| 963 | 2021-11-19 | 815,415 | -14,000 | 0.03 | 3,244,176,905 | 52,675,809 | 64.60 | 2021-11-17 |
| 964 | 2021-11-18 | 829,415 | -2,000 | 0.03 | 3,244,176,905 | 52,999,619 | 63.90 | 2021-11-16 |
| 965 | 2021-11-16 | 831,415 | -6,000 | 0.03 | 3,244,176,905 | 52,462,287 | 63.10 | 2021-11-12 |
| 966 | 2021-11-15 | 837,415 | -6,000 | 0.03 | 3,244,176,905 | 51,501,023 | 61.50 | 2021-11-11 |
| 967 | 2021-11-12 | 843,415 | 8,000 | 0.03 | 3,244,176,905 | 51,912,193 | 61.55 | 2021-11-10 |
| 968 | 2021-11-11 | 835,415 | 4,000 | 0.03 | 3,244,176,905 | 51,712,189 | 61.90 | 2021-11-09 |
| 969 | 2021-11-09 | 831,415 | -24,000 | 0.03 | 3,244,176,905 | 51,547,730 | 62.00 | 2021-11-05 |
| 970 | 2021-11-08 | 855,415 | 4,000 | 0.03 | 3,244,176,905 | 53,035,730 | 62.00 | 2021-11-04 |
| 971 | 2021-11-05 | 851,415 | 6,000 | 0.03 | 3,244,176,905 | 52,745,159 | 61.95 | 2021-11-03 |
| 972 | 2021-11-04 | 845,415 | 6,000 | 0.03 | 3,244,176,905 | 53,261,145 | 63.00 | 2021-11-02 |
| 973 | 2021-11-03 | 839,415 | 18,000 | 0.03 | 3,244,176,905 | 53,134,970 | 63.30 | 2021-11-01 |
| 974 | 2021-11-02 | 821,415 | 6,000 | 0.03 | 3,244,176,905 | 52,981,268 | 64.50 | 2021-10-29 |
| 975 | 2021-11-01 | 815,415 | -24,000 | 0.03 | 3,244,176,905 | 51,371,145 | 63.00 | 2021-10-28 |
| 976 | 2021-10-29 | 839,415 | 18,000 | 0.03 | 3,244,176,905 | 51,162,344 | 60.95 | 2021-10-27 |
| 977 | 2021-10-28 | 821,415 | -26,000 | 0.03 | 3,244,176,905 | 51,297,367 | 62.45 | 2021-10-26 |
| 978 | 2021-10-27 | 847,415 | 6,000 | 0.03 | 3,244,176,905 | 50,124,597 | 59.15 | 2021-10-25 |
| 979 | 2021-10-26 | 841,415 | 6,000 | 0.03 | 3,244,176,905 | 49,475,202 | 58.80 | 2021-10-22 |
| 980 | 2021-10-25 | 835,415 | -6,000 | 0.03 | 3,244,176,905 | 49,540,110 | 59.30 | 2021-10-21 |
| 981 | 2021-10-22 | 841,415 | -4,000 | 0.03 | 3,244,176,905 | 49,937,980 | 59.35 | 2021-10-20 |
| 982 | 2021-10-21 | 845,415 | -16,000 | 0.03 | 3,244,176,905 | 50,386,734 | 59.60 | 2021-10-19 |
| 983 | 2021-10-20 | 861,415 | 20,000 | 0.03 | 3,244,176,905 | 50,392,778 | 58.50 | 2021-10-18 |
| 984 | 2021-10-19 | 841,415 | -8,000 | 0.03 | 3,244,176,905 | 49,769,697 | 59.15 | 2021-10-15 |
| 985 | 2021-10-18 | 849,415 | -42,014 | 0.03 | 3,244,176,905 | 49,690,778 | 58.50 | 2021-10-12 |
| 986 | 2021-10-15 | 891,429 | -32,000 | 0.03 | 3,244,176,905 | 51,480,025 | 57.75 | 2021-10-11 |
| 987 | 2021-10-12 | 923,429 | -20,000 | 0.03 | 3,244,176,905 | 52,958,653 | 57.35 | 2021-10-08 |
| 988 | 2021-10-11 | 943,429 | -10,000 | 0.03 | 3,244,176,905 | 53,067,881 | 56.25 | 2021-10-07 |
| 989 | 2021-10-08 | 953,429 | 90,017 | 0.03 | 3,244,176,905 | 51,008,452 | 53.50 | 2021-10-06 |
| 990 | 2021-10-07 | 863,412 | -4,000 | 0.03 | 3,244,176,905 | 49,905,214 | 57.80 | 2021-10-05 |
| 991 | 2021-10-06 | 867,412 | -16,000 | 0.03 | 3,244,176,905 | 50,223,155 | 57.90 | 2021-10-04 |
| 992 | 2021-10-05 | 883,412 | -2,000 | 0.03 | 3,244,176,905 | 50,796,190 | 57.50 | 2021-09-30 |
| 993 | 2021-10-04 | 885,412 | -10,000 | 0.03 | 3,244,176,905 | 50,468,484 | 57.00 | 2021-09-29 |
| 994 | 2021-09-30 | 895,412 | 10,000 | 0.03 | 3,244,176,905 | 50,948,943 | 56.90 | 2021-09-28 |
| 995 | 2021-09-29 | 885,412 | -16,000 | 0.03 | 3,244,176,905 | 51,044,002 | 57.65 | 2021-09-27 |
| 996 | 2021-09-28 | 901,412 | -62,000 | 0.03 | 3,244,176,905 | 51,605,837 | 57.25 | 2021-09-24 |
| 997 | 2021-09-27 | 963,412 | 66,000 | 0.03 | 3,244,176,905 | 53,902,901 | 55.95 | 2021-09-23 |
| 998 | 2021-09-24 | 897,412 | -14,000 | 0.03 | 3,244,176,905 | 52,094,767 | 58.05 | 2021-09-21 |
| 999 | 2021-09-23 | 911,412 | -16,018 | 0.03 | 3,244,176,905 | 52,679,614 | 57.80 | 2021-09-20 |
| 1000 | 2021-09-21 | 927,430 | -20,000 | 0.03 | 3,244,176,905 | 54,208,284 | 58.45 | 2021-09-17 |
| 1001 | 2021-09-20 | 947,430 | -12,000 | 0.03 | 3,244,176,905 | 54,050,882 | 57.05 | 2021-09-16 |
| 1002 | 2021-09-17 | 959,430 | 28,000 | 0.03 | 3,244,176,905 | 55,119,254 | 57.45 | 2021-09-15 |
| 1003 | 2021-09-15 | 931,430 | 70,000 | 0.03 | 3,244,176,905 | 55,466,657 | 59.55 | 2021-09-13 |
| 1004 | 2021-09-14 | 861,430 | -92,000 | 0.03 | 3,244,176,905 | 54,786,948 | 63.60 | 2021-09-10 |
| 1005 | 2021-09-13 | 953,430 | -16,000 | 0.03 | 3,244,176,905 | 59,827,733 | 62.75 | 2021-09-09 |
| 1006 | 2021-09-10 | 969,430 | 2,000 | 0.03 | 3,244,176,905 | 60,880,204 | 62.80 | 2021-09-08 |
| 1007 | 2021-09-09 | 967,430 | 110,000 | 0.03 | 3,244,176,905 | 60,948,090 | 63.00 | 2021-09-07 |
| 1008 | 2021-09-08 | 857,430 | -68,000 | 0.03 | 3,244,176,905 | 55,947,308 | 65.25 | 2021-09-06 |
| 1009 | 2021-09-07 | 925,430 | 82,000 | 0.03 | 3,244,176,905 | 59,551,421 | 64.35 | 2021-09-03 |
| 1010 | 2021-09-06 | 843,430 | -6,000 | 0.03 | 3,244,176,905 | 55,413,351 | 65.70 | 2021-09-02 |
| 1011 | 2021-09-03 | 849,430 | -12,000 | 0.03 | 3,244,176,905 | 55,212,950 | 65.00 | 2021-09-01 |
| 1012 | 2021-09-02 | 861,430 | -26,000 | 0.03 | 3,244,176,905 | 55,131,520 | 64.00 | 2021-08-31 |
| 1013 | 2021-09-01 | 887,430 | 18,020 | 0.03 | 3,244,176,905 | 55,553,118 | 62.60 | 2021-08-30 |
| 1014 | 2021-08-31 | 869,410 | 2,000 | 0.03 | 3,244,176,905 | 55,598,770 | 63.95 | 2021-08-27 |
| 1015 | 2021-08-30 | 867,410 | -8,000 | 0.03 | 3,244,176,905 | 55,254,017 | 63.70 | 2021-08-26 |
| 1016 | 2021-08-27 | 875,410 | 12,000 | 0.03 | 3,244,176,905 | 55,632,306 | 63.55 | 2021-08-25 |
| 1017 | 2021-08-26 | 863,410 | -10,000 | 0.03 | 3,244,176,905 | 55,258,240 | 64.00 | 2021-08-24 |
| 1018 | 2021-08-25 | 873,410 | -8,000 | 0.03 | 3,244,176,905 | 54,544,455 | 62.45 | 2021-08-23 |
| 1019 | 2021-08-24 | 881,410 | 4,000 | 0.03 | 3,244,176,905 | 54,427,068 | 61.75 | 2021-08-20 |
| 1020 | 2021-08-23 | 877,410 | 24,000 | 0.03 | 3,244,176,905 | 54,969,737 | 62.65 | 2021-08-19 |
| 1021 | 2021-08-20 | 853,410 | -34,000 | 0.03 | 3,244,176,905 | 54,618,240 | 64.00 | 2021-08-18 |
| 1022 | 2021-08-19 | 887,410 | 2,000 | 0.03 | 3,244,176,905 | 54,176,381 | 61.05 | 2021-08-17 |
| 1023 | 2021-08-18 | 885,410 | -4,019 | 0.03 | 3,244,176,905 | 55,028,232 | 62.15 | 2021-08-16 |
| 1024 | 2021-08-17 | 889,429 | 4,000 | 0.03 | 3,244,176,905 | 53,943,869 | 60.65 | 2021-08-13 |
| 1025 | 2021-08-16 | 885,429 | 26,000 | 0.03 | 3,244,176,905 | 54,409,612 | 61.45 | 2021-08-12 |
| 1026 | 2021-08-13 | 859,429 | 10,000 | 0.03 | 3,244,176,905 | 54,917,513 | 63.90 | 2021-08-11 |
| 1027 | 2021-08-12 | 849,429 | -10,000 | 0.03 | 3,244,176,905 | 55,127,942 | 64.90 | 2021-08-10 |
| 1028 | 2021-08-11 | 859,429 | -38,000 | 0.03 | 3,244,176,905 | 53,327,569 | 62.05 | 2021-08-09 |
| 1029 | 2021-08-10 | 897,429 | 12,000 | 0.03 | 3,244,176,905 | 52,948,311 | 59.00 | 2021-08-06 |
| 1030 | 2021-08-09 | 885,429 | -16,000 | 0.03 | 3,244,176,905 | 52,594,483 | 59.40 | 2021-08-05 |
| 1031 | 2021-08-06 | 901,429 | -2,000 | 0.03 | 3,244,176,905 | 53,319,525 | 59.15 | 2021-08-04 |
| 1032 | 2021-08-05 | 903,429 | -17,980 | 0.03 | 3,244,176,905 | 54,476,769 | 60.30 | 2021-08-03 |
| 1033 | 2021-08-04 | 921,409 | 20,000 | 0.03 | 3,244,176,905 | 53,810,286 | 58.40 | 2021-08-02 |
| 1034 | 2021-08-03 | 901,409 | 40,000 | 0.03 | 3,244,176,905 | 52,416,933 | 58.15 | 2021-07-30 |
| 1035 | 2021-08-02 | 861,409 | -2,000 | 0.03 | 3,244,176,905 | 53,148,935 | 61.70 | 2021-07-29 |
| 1036 | 2021-07-30 | 863,409 | -8,000 | 0.03 | 3,244,176,905 | 53,445,017 | 61.90 | 2021-07-28 |
| 1037 | 2021-07-29 | 871,409 | -14,000 | 0.03 | 3,244,176,905 | 53,286,660 | 61.15 | 2021-07-27 |
| 1038 | 2021-07-28 | 885,409 | 14,000 | 0.03 | 3,244,176,905 | 55,116,710 | 62.25 | 2021-07-26 |
| 1039 | 2021-07-27 | 871,409 | -4,000 | 0.03 | 3,244,176,905 | 56,685,155 | 65.05 | 2021-07-23 |
| 1040 | 2021-07-26 | 875,409 | 58,000 | 0.03 | 3,244,176,905 | 57,645,683 | 65.85 | 2021-07-22 |
| 1041 | 2021-07-23 | 817,409 | 36,000 | 0.03 | 3,244,176,905 | 55,338,589 | 67.70 | 2021-07-21 |
| 1042 | 2021-07-22 | 781,409 | -26,000 | 0.02 | 3,244,176,905 | 53,800,010 | 68.85 | 2021-07-20 |
| 1043 | 2021-07-21 | 807,409 | -30,000 | 0.02 | 3,244,176,905 | 54,500,108 | 67.50 | 2021-07-19 |
| 1044 | 2021-07-20 | 837,409 | 8,000 | 0.03 | 3,244,176,905 | 56,692,589 | 67.70 | 2021-07-16 |
| 1045 | 2021-07-19 | 829,409 | 4,000 | 0.03 | 3,244,176,905 | 56,275,401 | 67.85 | 2021-07-15 |
| 1046 | 2021-07-16 | 825,409 | -20,000 | 0.03 | 3,244,176,905 | 56,334,164 | 68.25 | 2021-07-14 |
| 1047 | 2021-07-14 | 845,409 | -22,000 | 0.03 | 3,244,176,905 | 54,655,692 | 64.65 | 2021-07-12 |
| 1048 | 2021-07-13 | 867,409 | -4,000 | 0.03 | 3,244,176,905 | 54,776,878 | 63.15 | 2021-07-09 |
| 1049 | 2021-07-12 | 871,409 | 20,000 | 0.03 | 3,244,176,905 | 54,855,197 | 62.95 | 2021-07-08 |
| 1050 | 2021-07-09 | 851,409 | -4,000 | 0.03 | 3,244,176,905 | 55,852,430 | 65.60 | 2021-07-07 |
| 1051 | 2021-07-08 | 855,409 | 26,000 | 0.03 | 3,244,176,905 | 56,670,846 | 66.25 | 2021-07-06 |
| 1052 | 2021-07-07 | 829,409 | -10,000 | 0.03 | 3,244,176,905 | 55,943,637 | 67.45 | 2021-07-05 |
| 1053 | 2021-07-06 | 839,409 | 38,000 | 0.03 | 3,244,176,905 | 56,366,314 | 67.15 | 2021-07-02 |
| 1054 | 2021-07-05 | 801,409 | 8,000 | 0.02 | 3,244,176,905 | 55,898,278 | 69.75 | 2021-06-30 |
| 1055 | 2021-07-02 | 793,409 | 62,000 | 0.02 | 3,244,176,905 | 56,014,675 | 70.60 | 2021-06-29 |
| 1056 | 2021-06-30 | 731,409 | 4,000 | 0.02 | 3,244,176,905 | 53,283,146 | 72.85 | 2021-06-28 |
| 1057 | 2021-06-29 | 727,409 | -56,000 | 0.02 | 3,244,176,905 | 53,173,598 | 73.10 | 2021-06-25 |
| 1058 | 2021-06-28 | 783,409 | 14,000 | 0.02 | 3,244,176,905 | 55,387,016 | 70.70 | 2021-06-24 |
| 1059 | 2021-06-25 | 769,409 | -26,000 | 0.02 | 3,244,176,905 | 54,743,450 | 71.15 | 2021-06-23 |
| 1060 | 2021-06-24 | 795,409 | 10,000 | 0.02 | 3,244,176,905 | 55,360,466 | 69.60 | 2021-06-22 |
| 1061 | 2021-06-23 | 785,409 | 20,000 | 0.02 | 3,244,176,905 | 55,253,523 | 70.35 | 2021-06-21 |
| 1062 | 2021-06-22 | 765,409 | -28,000 | 0.02 | 3,244,176,905 | 55,109,448 | 72.00 | 2021-06-18 |
| 1063 | 2021-06-21 | 793,409 | -122,000 | 0.02 | 3,244,176,905 | 56,689,073 | 71.45 | 2021-06-17 |
| 1064 | 2021-06-18 | 915,409 | 66,000 | 0.03 | 3,244,176,905 | 63,712,466 | 69.60 | 2021-06-16 |
| 1065 | 2021-06-17 | 849,409 | 76,000 | 0.03 | 3,244,176,905 | 60,053,216 | 70.70 | 2021-06-15 |
| 1066 | 2021-06-16 | 773,409 | 4,000 | 0.02 | 3,244,176,905 | 55,144,062 | 71.30 | 2021-06-11 |
| 1067 | 2021-06-15 | 769,409 | 16,000 | 0.02 | 3,244,176,905 | 54,666,509 | 71.05 | 2021-06-10 |
| 1068 | 2021-06-11 | 753,409 | -4,000 | 0.02 | 3,244,176,905 | 54,094,766 | 71.80 | 2021-06-09 |
| 1069 | 2021-06-10 | 757,409 | 52,000 | 0.02 | 3,244,176,905 | 53,965,391 | 71.25 | 2021-06-08 |
| 1070 | 2021-06-09 | 705,409 | -8,000 | 0.02 | 3,244,176,905 | 52,023,914 | 73.75 | 2021-06-07 |
| 1071 | 2021-06-08 | 713,409 | -46,000 | 0.02 | 3,244,176,905 | 50,652,039 | 71.00 | 2021-06-04 |
| 1072 | 2021-06-07 | 759,409 | -8,000 | 0.02 | 3,244,176,905 | 51,753,723 | 68.15 | 2021-06-03 |
| 1073 | 2021-06-04 | 767,409 | 20,000 | 0.02 | 3,244,176,905 | 52,605,887 | 68.55 | 2021-06-02 |
| 1074 | 2021-06-03 | 747,409 | 2,000 | 0.02 | 3,244,176,905 | 51,982,296 | 69.55 | 2021-06-01 |
| 1075 | 2021-06-02 | 745,409 | -2,000 | 0.02 | 3,244,176,905 | 51,917,737 | 69.65 | 2021-05-31 |
| 1076 | 2021-06-01 | 747,409 | 8,000 | 0.02 | 3,244,176,905 | 51,421,739 | 68.80 | 2021-05-28 |
| 1077 | 2021-05-31 | 739,409 | -14,000 | 0.02 | 3,244,176,905 | 51,684,689 | 69.90 | 2021-05-27 |
| 1078 | 2021-05-28 | 753,409 | 4,000 | 0.02 | 3,244,176,905 | 51,834,539 | 68.80 | 2021-05-26 |
| 1079 | 2021-05-27 | 749,409 | -16,000 | 0.02 | 3,244,176,905 | 51,334,517 | 68.50 | 2021-05-25 |
| 1080 | 2021-05-26 | 765,409 | 26,000 | 0.02 | 3,244,176,905 | 51,129,321 | 66.80 | 2021-05-24 |
| 1081 | 2021-05-25 | 739,409 | 4,000 | 0.02 | 3,244,176,905 | 50,501,635 | 68.30 | 2021-05-21 |
| 1082 | 2021-05-24 | 735,409 | -4,000 | 0.02 | 3,244,176,905 | 50,191,664 | 68.25 | 2021-05-20 |
| 1083 | 2021-05-21 | 739,409 | 16,000 | 0.02 | 3,244,176,905 | 50,501,635 | 68.30 | 2021-05-18 |
| 1084 | 2021-05-20 | 723,409 | -12,000 | 0.02 | 3,244,176,905 | 49,408,835 | 68.30 | 2021-05-17 |
| 1085 | 2021-05-18 | 735,409 | -36,000 | 0.02 | 3,244,176,905 | 48,389,912 | 65.80 | 2021-05-14 |
| 1086 | 2021-05-17 | 771,409 | 4,000 | 0.02 | 3,244,176,905 | 49,871,592 | 64.65 | 2021-05-13 |
| 1087 | 2021-05-14 | 767,409 | -8,000 | 0.02 | 3,244,176,905 | 50,418,771 | 65.70 | 2021-05-12 |
| 1088 | 2021-05-13 | 775,409 | -2,000 | 0.02 | 3,244,176,905 | 49,975,110 | 64.45 | 2021-05-11 |
| 1089 | 2021-05-12 | 777,409 | 10,000 | 0.02 | 3,244,176,905 | 50,453,844 | 64.90 | 2021-05-10 |
| 1090 | 2021-05-11 | 767,409 | -20,000 | 0.02 | 3,244,176,905 | 49,843,215 | 64.95 | 2021-05-07 |
| 1091 | 2021-05-10 | 787,409 | -4,666 | 0.02 | 3,244,176,905 | 50,236,694 | 63.80 | 2021-05-06 |
| 1092 | 2021-05-07 | 792,075 | 10,000 | 0.02 | 3,244,176,905 | 49,346,273 | 62.30 | 2021-05-05 |
| 1093 | 2021-05-06 | 782,075 | -20,000 | 0.02 | 3,244,176,905 | 49,661,763 | 63.50 | 2021-05-04 |
| 1094 | 2021-05-05 | 802,075 | 4,000 | 0.02 | 3,244,176,905 | 49,889,065 | 62.20 | 2021-05-03 |
| 1095 | 2021-05-04 | 798,075 | 16,000 | 0.02 | 3,244,176,905 | 50,079,206 | 62.75 | 2021-04-30 |
| 1096 | 2021-05-03 | 782,075 | -6,000 | 0.02 | 3,244,176,905 | 50,717,564 | 64.85 | 2021-04-29 |
| 1097 | 2021-04-30 | 788,075 | 8,000 | 0.02 | 3,244,176,905 | 50,633,819 | 64.25 | 2021-04-28 |
| 1098 | 2021-04-29 | 780,075 | -2,000 | 0.02 | 3,244,176,905 | 50,041,811 | 64.15 | 2021-04-27 |
| 1099 | 2021-04-28 | 782,075 | 14,000 | 0.02 | 3,244,176,905 | 50,326,526 | 64.35 | 2021-04-26 |
| 1100 | 2021-04-27 | 768,075 | 58,000 | 0.02 | 3,244,176,905 | 50,923,373 | 66.30 | 2021-04-23 |
| 1101 | 2021-04-26 | 710,075 | -30,000 | 0.02 | 3,244,176,905 | 47,397,506 | 66.75 | 2021-04-22 |
| 1102 | 2021-04-23 | 740,075 | 33,980 | 0.02 | 3,244,176,905 | 47,771,841 | 64.55 | 2021-04-21 |
| 1103 | 2021-04-22 | 706,095 | -58,000 | 0.02 | 3,244,176,905 | 46,284,527 | 65.55 | 2021-04-20 |
| 1104 | 2021-04-21 | 764,095 | 10,000 | 0.02 | 3,244,176,905 | 49,245,923 | 64.45 | 2021-04-19 |
| 1105 | 2021-04-20 | 754,095 | -10,000 | 0.02 | 3,244,176,905 | 48,337,490 | 64.10 | 2021-04-16 |
| 1106 | 2021-04-16 | 764,095 | -24,000 | 0.02 | 3,244,176,905 | 48,481,828 | 63.45 | 2021-04-14 |
| 1107 | 2021-04-15 | 788,095 | -38,000 | 0.02 | 3,244,176,905 | 49,255,938 | 62.50 | 2021-04-13 |
| 1108 | 2021-04-14 | 826,095 | 36,000 | 0.03 | 3,244,176,905 | 49,648,310 | 60.10 | 2021-04-12 |
| 1109 | 2021-04-12 | 790,095 | -34,000 | 0.02 | 3,244,176,905 | 49,538,957 | 62.70 | 2021-04-08 |
| 1110 | 2021-04-09 | 824,095 | 18,000 | 0.03 | 3,244,176,905 | 49,816,543 | 60.45 | 2021-04-07 |
| 1111 | 2021-04-08 | 806,095 | -6,000 | 0.02 | 3,244,176,905 | 49,816,671 | 61.80 | 2021-04-01 |
| 1112 | 2021-04-07 | 812,095 | 4,000 | 0.03 | 3,244,176,905 | 49,497,190 | 60.95 | 2021-03-31 |
| 1113 | 2021-04-01 | 808,095 | -48,000 | 0.02 | 3,244,176,905 | 49,617,033 | 61.40 | 2021-03-30 |
| 1114 | 2021-03-31 | 856,095 | 12,000 | 0.03 | 3,244,176,905 | 52,136,186 | 60.90 | 2021-03-29 |
| 1115 | 2021-03-30 | 844,095 | -18,000 | 0.03 | 3,244,176,905 | 51,320,976 | 60.80 | 2021-03-26 |
| 1116 | 2021-03-29 | 862,095 | -4,000 | 0.03 | 3,244,176,905 | 50,906,710 | 59.05 | 2021-03-25 |
| 1117 | 2021-03-26 | 866,095 | 22,000 | 0.03 | 3,244,176,905 | 50,796,472 | 58.65 | 2021-03-24 |
| 1118 | 2021-03-25 | 844,095 | -24,000 | 0.03 | 3,244,176,905 | 50,941,133 | 60.35 | 2021-03-23 |
| 1119 | 2021-03-24 | 868,095 | 54,000 | 0.03 | 3,244,176,905 | 51,564,843 | 59.40 | 2021-03-22 |
| 1120 | 2021-03-23 | 814,095 | 18,000 | 0.03 | 3,244,176,905 | 50,229,662 | 61.70 | 2021-03-19 |
| 1121 | 2021-03-22 | 796,095 | 15,980 | 0.02 | 3,244,176,905 | 49,755,938 | 62.50 | 2021-03-18 |
| 1122 | 2021-03-19 | 780,115 | -50,000 | 0.02 | 3,244,176,905 | 49,147,245 | 63.00 | 2021-03-17 |
| 1123 | 2021-03-18 | 830,115 | -34,000 | 0.03 | 3,244,176,905 | 48,478,716 | 58.40 | 2021-03-16 |
| 1124 | 2021-03-17 | 864,115 | 24,000 | 0.03 | 3,244,176,905 | 48,822,498 | 56.50 | 2021-03-15 |
| 1125 | 2021-03-16 | 840,115 | 16,000 | 0.03 | 3,244,176,905 | 48,348,618 | 57.55 | 2021-03-12 |
| 1126 | 2021-03-15 | 824,115 | -9,960 | 0.03 | 3,244,176,905 | 48,663,991 | 59.05 | 2021-03-11 |
| 1127 | 2021-03-12 | 834,075 | -10,000 | 0.03 | 3,244,176,905 | 48,126,128 | 57.70 | 2021-03-10 |
| 1128 | 2021-03-11 | 844,075 | 6,000 | 0.03 | 3,244,176,905 | 47,225,996 | 55.95 | 2021-03-09 |
| 1129 | 2021-03-10 | 838,075 | 50,000 | 0.03 | 3,244,176,905 | 47,476,949 | 56.65 | 2021-03-08 |
| 1130 | 2021-03-09 | 788,075 | -28,000 | 0.02 | 3,244,176,905 | 46,299,406 | 58.75 | 2021-03-05 |
| 1131 | 2021-03-05 | 816,075 | 10,000 | 0.03 | 3,244,176,905 | 48,230,033 | 59.10 | 2021-03-03 |
| 1132 | 2021-03-04 | 806,075 | 8,000 | 0.02 | 3,244,176,905 | 47,961,463 | 59.50 | 2021-03-02 |
| 1133 | 2021-03-03 | 798,075 | -12,000 | 0.02 | 3,244,176,905 | 49,161,420 | 61.60 | 2021-03-01 |
| 1134 | 2021-03-02 | 810,075 | 2,000 | 0.02 | 3,244,176,905 | 47,389,388 | 58.50 | 2021-02-26 |
| 1135 | 2021-03-01 | 808,075 | 8,000 | 0.02 | 3,244,176,905 | 49,939,035 | 61.80 | 2021-02-25 |
| 1136 | 2021-02-26 | 800,075 | 38,000 | 0.02 | 3,244,176,905 | 49,764,665 | 62.20 | 2021-02-24 |
| 1137 | 2021-02-25 | 762,075 | -12,000 | 0.02 | 3,244,176,905 | 49,496,771 | 64.95 | 2021-02-23 |
| 1138 | 2021-02-24 | 774,075 | 54,000 | 0.02 | 3,244,176,905 | 50,701,913 | 65.50 | 2021-02-22 |
| 1139 | 2021-02-23 | 720,075 | -10,000 | 0.02 | 3,244,176,905 | 50,261,235 | 69.80 | 2021-02-19 |
| 1140 | 2021-02-22 | 730,075 | -34,000 | 0.02 | 3,244,176,905 | 50,119,649 | 68.65 | 2021-02-18 |
| 1141 | 2021-02-19 | 764,075 | 14,000 | 0.02 | 3,244,176,905 | 51,957,100 | 68.00 | 2021-02-17 |
| 1142 | 2021-02-18 | 750,075 | 72,000 | 0.02 | 3,244,176,905 | 51,042,604 | 68.05 | 2021-02-16 |
| 1143 | 2021-02-17 | 678,075 | 2,000 | 0.02 | 3,244,176,905 | 49,024,823 | 72.30 | 2021-02-10 |
| 1144 | 2021-02-16 | 676,075 | 4,000 | 0.02 | 3,244,176,905 | 48,271,755 | 71.40 | 2021-02-09 |
| 1145 | 2021-02-10 | 672,075 | 12,000 | 0.02 | 3,244,176,905 | 48,053,363 | 71.50 | 2021-02-08 |
| 1146 | 2021-02-09 | 660,075 | -8,000 | 0.02 | 3,244,176,905 | 47,756,426 | 72.35 | 2021-02-05 |
| 1147 | 2021-02-08 | 668,075 | 8,000 | 0.02 | 3,244,176,905 | 47,633,748 | 71.30 | 2021-02-04 |
| 1148 | 2021-02-05 | 660,075 | 6,000 | 0.02 | 3,244,176,905 | 47,855,438 | 72.50 | 2021-02-03 |
| 1149 | 2021-02-04 | 654,075 | -10,000 | 0.02 | 3,244,176,905 | 47,387,734 | 72.45 | 2021-02-02 |
| 1150 | 2021-02-03 | 664,075 | -14,000 | 0.02 | 3,244,176,905 | 46,352,435 | 69.80 | 2021-02-01 |
| 1151 | 2021-02-02 | 678,075 | -12,000 | 0.02 | 3,244,176,905 | 46,448,138 | 68.50 | 2021-01-29 |
| 1152 | 2021-02-01 | 690,075 | 4,000 | 0.02 | 3,244,176,905 | 46,373,040 | 67.20 | 2021-01-28 |
| 1153 | 2021-01-29 | 686,075 | 22,000 | 0.02 | 3,244,176,905 | 47,476,390 | 69.20 | 2021-01-27 |
| 1154 | 2021-01-28 | 664,075 | -4,000 | 0.02 | 3,244,176,905 | 47,149,325 | 71.00 | 2021-01-26 |
| 1155 | 2021-01-27 | 668,075 | -18,000 | 0.02 | 3,244,176,905 | 46,865,461 | 70.15 | 2021-01-25 |
| 1156 | 2021-01-26 | 686,075 | 8,000 | 0.02 | 3,244,176,905 | 47,476,390 | 69.20 | 2021-01-22 |
| 1157 | 2021-01-25 | 678,075 | 12,000 | 0.02 | 3,244,176,905 | 47,668,673 | 70.30 | 2021-01-21 |
| 1158 | 2021-01-22 | 666,075 | 6,000 | 0.02 | 3,244,176,905 | 47,957,400 | 72.00 | 2021-01-20 |
| 1159 | 2021-01-21 | 660,075 | -16,000 | 0.02 | 3,244,176,905 | 46,865,325 | 71.00 | 2021-01-19 |
| 1160 | 2021-01-20 | 676,075 | -10,000 | 0.02 | 3,244,176,905 | 46,311,138 | 68.50 | 2021-01-18 |
| 1161 | 2021-01-19 | 686,075 | 20,000 | 0.02 | 3,244,176,905 | 46,790,315 | 68.20 | 2021-01-15 |
| 1162 | 2021-01-14 | 666,075 | 34,000 | 0.02 | 3,244,176,905 | 46,725,161 | 70.15 | 2021-01-12 |
| 1163 | 2021-01-13 | 632,075 | 16,000 | 0.02 | 3,244,176,905 | 45,825,438 | 72.50 | 2021-01-11 |
| 1164 | 2021-01-12 | 616,075 | -16,000 | 0.02 | 3,244,176,905 | 46,452,055 | 75.40 | 2021-01-08 |
| 1165 | 2021-01-11 | 632,075 | 22,000 | 0.02 | 3,244,176,905 | 45,509,400 | 72.00 | 2021-01-07 |
| 1166 | 2021-01-08 | 610,075 | 2,000 | 0.02 | 3,244,176,905 | 45,023,535 | 73.80 | 2021-01-06 |
| 1167 | 2021-01-07 | 608,075 | -2,000 | 0.02 | 3,244,176,905 | 45,453,606 | 74.75 | 2021-01-05 |
| 1168 | 2021-01-06 | 610,075 | -4,000 | 0.02 | 3,244,176,905 | 45,145,550 | 74.00 | 2021-01-04 |
| 1169 | 2021-01-05 | 614,075 | 8,000 | 0.02 | 3,244,176,905 | 44,182,696 | 71.95 | 2020-12-30 |
| 1170 | 2021-01-04 | 606,075 | 4,000 | 0.02 | 3,244,176,905 | 43,031,325 | 71.00 | 2020-12-29 |
| 1171 | 2020-12-30 | 602,075 | -2,000 | 0.02 | 3,244,176,905 | 42,265,665 | 70.20 | 2020-12-28 |
| 1172 | 2020-12-29 | 604,075 | -10,000 | 0.02 | 3,244,176,905 | 41,228,119 | 68.25 | 2020-12-23 |
| 1173 | 2020-12-28 | 614,075 | -2,000 | 0.02 | 3,244,176,905 | 40,958,803 | 66.70 | 2020-12-22 |
| 1174 | 2020-12-23 | 616,075 | -2,000 | 0.02 | 3,244,176,905 | 40,845,773 | 66.30 | 2020-12-21 |
| 1175 | 2020-12-21 | 618,075 | 4,000 | 0.02 | 3,244,176,905 | 41,225,603 | 66.70 | 2020-12-17 |
| 1176 | 2020-12-18 | 614,075 | 8,000 | 0.02 | 3,244,176,905 | 41,020,210 | 66.80 | 2020-12-16 |
| 1177 | 2020-12-17 | 606,075 | 8,000 | 0.02 | 3,244,176,905 | 40,213,076 | 66.35 | 2020-12-15 |
| 1178 | 2020-12-16 | 598,075 | 4,000 | 0.02 | 3,244,176,905 | 40,310,255 | 67.40 | 2020-12-14 |
| 1179 | 2020-12-11 | 594,075 | -20,000 | 0.02 | 3,244,176,905 | 38,822,801 | 65.35 | 2020-12-09 |
| 1180 | 2020-12-10 | 614,075 | -4,000 | 0.02 | 3,244,176,905 | 38,533,206 | 62.75 | 2020-12-08 |
| 1181 | 2020-12-09 | 618,075 | 14,000 | 0.02 | 3,244,176,905 | 38,722,399 | 62.65 | 2020-12-07 |
| 1182 | 2020-12-08 | 604,075 | -2,000 | 0.02 | 3,244,176,905 | 38,449,374 | 63.65 | 2020-12-04 |
| 1183 | 2020-12-07 | 606,075 | 4,000 | 0.02 | 3,244,176,905 | 38,213,029 | 63.05 | 2020-12-03 |
| 1184 | 2020-12-04 | 602,075 | -8,000 | 0.02 | 3,244,176,905 | 37,057,716 | 61.55 | 2020-12-02 |
| 1185 | 2020-12-03 | 610,075 | -18,000 | 0.02 | 3,244,176,905 | 36,482,485 | 59.80 | 2020-12-01 |
| 1186 | 2020-12-02 | 628,075 | 16,000 | 0.02 | 3,244,176,905 | 35,957,294 | 57.25 | 2020-11-30 |
| 1187 | 2020-12-01 | 612,075 | 2,000 | 0.02 | 3,244,176,905 | 36,418,463 | 59.50 | 2020-11-27 |
| 1188 | 2020-11-30 | 610,075 | -6,000 | 0.02 | 3,244,176,905 | 36,360,470 | 59.60 | 2020-11-26 |
| 1189 | 2020-11-27 | 616,075 | 14,000 | 0.02 | 3,244,176,905 | 35,917,173 | 58.30 | 2020-11-25 |
| 1190 | 2020-11-26 | 602,075 | 2,000 | 0.02 | 3,244,176,905 | 36,425,538 | 60.50 | 2020-11-24 |
| 1191 | 2020-11-25 | 600,075 | 2,000 | 0.02 | 3,244,176,905 | 36,604,575 | 61.00 | 2020-11-23 |
| 1192 | 2020-11-23 | 598,075 | -2,000 | 0.02 | 3,244,176,905 | 34,299,601 | 57.35 | 2020-11-19 |
| 1193 | 2020-11-20 | 600,075 | -20,000 | 0.02 | 3,244,176,905 | 32,974,121 | 54.95 | 2020-11-18 |
| 1194 | 2020-11-19 | 620,075 | 14,000 | 0.02 | 3,244,176,905 | 33,484,050 | 54.00 | 2020-11-17 |
| 1195 | 2020-11-18 | 606,075 | -4,000 | 0.02 | 3,244,176,905 | 33,606,859 | 55.45 | 2020-11-16 |
| 1196 | 2020-11-17 | 610,075 | -6,000 | 0.02 | 3,244,176,905 | 32,700,020 | 53.60 | 2020-11-13 |
| 1197 | 2020-11-16 | 616,075 | -80,000 | 0.02 | 3,244,176,905 | 32,960,013 | 53.50 | 2020-11-12 |
| 1198 | 2020-11-13 | 696,075 | 24,000 | 0.02 | 3,244,176,905 | 36,891,975 | 53.00 | 2020-11-11 |
| 1199 | 2020-11-12 | 672,075 | -30,000 | 0.02 | 3,244,176,905 | 36,392,861 | 54.15 | 2020-11-10 |
| 1200 | 2020-11-11 | 702,075 | -42,000 | 0.02 | 3,244,176,905 | 35,700,514 | 50.85 | 2020-11-09 |
| 1201 | 2020-11-10 | 744,075 | 4,000 | 0.02 | 3,244,176,905 | 36,348,064 | 48.85 | 2020-11-06 |
| 1202 | 2020-11-09 | 740,075 | -2,000 | 0.02 | 3,244,176,905 | 36,078,656 | 48.75 | 2020-11-05 |
| 1203 | 2020-11-06 | 742,075 | -10,000 | 0.02 | 3,244,176,905 | 35,322,770 | 47.60 | 2020-11-04 |
| 1204 | 2020-11-05 | 752,075 | 20,000 | 0.02 | 3,244,176,905 | 35,385,129 | 47.05 | 2020-11-03 |
| 1205 | 2020-11-04 | 732,075 | 8,000 | 0.02 | 3,244,176,905 | 34,041,488 | 46.50 | 2020-11-02 |
| 1206 | 2020-11-03 | 724,075 | 20,000 | 0.02 | 3,244,176,905 | 34,791,804 | 48.05 | 2020-10-30 |
| 1207 | 2020-11-02 | 704,075 | -2,000 | 0.02 | 3,244,176,905 | 35,661,399 | 50.65 | 2020-10-29 |
| 1208 | 2020-10-30 | 706,075 | -22,000 | 0.02 | 3,244,176,905 | 34,632,979 | 49.05 | 2020-10-28 |
| 1209 | 2020-10-29 | 728,075 | -30,000 | 0.02 | 3,244,176,905 | 35,056,811 | 48.15 | 2020-10-27 |
| 1210 | 2020-10-28 | 758,075 | 6,000 | 0.02 | 3,244,176,905 | 35,629,525 | 47.00 | 2020-10-23 |
| 1211 | 2020-10-27 | 752,075 | 20,000 | 0.02 | 3,244,176,905 | 35,497,940 | 47.20 | 2020-10-22 |
| 1212 | 2020-10-23 | 732,075 | -12,000 | 0.02 | 3,244,176,905 | 34,883,374 | 47.65 | 2020-10-21 |
| 1213 | 2020-10-22 | 744,075 | -28,000 | 0.02 | 3,244,176,905 | 35,269,155 | 47.40 | 2020-10-20 |
| 1214 | 2020-10-21 | 772,075 | 10,000 | 0.02 | 3,244,176,905 | 35,708,469 | 46.25 | 2020-10-19 |
| 1215 | 2020-10-20 | 762,075 | 4,000 | 0.02 | 3,244,176,905 | 35,360,280 | 46.40 | 2020-10-16 |
| 1216 | 2020-10-19 | 758,075 | -4,000 | 0.02 | 3,244,176,905 | 35,098,873 | 46.30 | 2020-10-15 |
| 1217 | 2020-10-16 | 762,075 | -34,000 | 0.02 | 3,244,176,905 | 34,903,035 | 45.80 | 2020-10-14 |
| 1218 | 2020-10-15 | 796,075 | 38,000 | 0.02 | 3,244,176,905 | 36,460,235 | 45.80 | 2020-10-12 |
| 1219 | 2020-10-14 | 758,075 | 20,000 | 0.02 | 3,244,176,905 | 35,553,718 | 46.90 | 2020-10-09 |
| 1220 | 2020-10-12 | 738,075 | 14,000 | 0.02 | 3,244,176,905 | 35,612,119 | 48.25 | 2020-10-08 |
| 1221 | 2020-10-09 | 724,075 | -10,000 | 0.02 | 3,244,176,905 | 35,552,083 | 49.10 | 2020-10-07 |
| 1222 | 2020-10-08 | 734,075 | 6,000 | 0.02 | 3,244,176,905 | 35,529,230 | 48.40 | 2020-10-06 |
| 1223 | 2020-10-07 | 728,075 | -12,000 | 0.02 | 3,244,176,905 | 35,020,408 | 48.10 | 2020-10-05 |
| 1224 | 2020-10-06 | 740,075 | -6,000 | 0.02 | 3,244,176,905 | 35,079,555 | 47.40 | 2020-09-30 |
| 1225 | 2020-10-05 | 746,075 | 4,000 | 0.02 | 3,244,176,905 | 34,767,095 | 46.60 | 2020-09-29 |
| 1226 | 2020-09-30 | 742,075 | -4,000 | 0.02 | 3,244,176,905 | 34,877,525 | 47.00 | 2020-09-28 |
| 1227 | 2020-09-29 | 746,075 | 2,000 | 0.02 | 3,244,176,905 | 34,916,310 | 46.80 | 2020-09-25 |
| 1228 | 2020-09-28 | 744,075 | 2,000 | 0.02 | 3,244,176,905 | 35,194,748 | 47.30 | 2020-09-24 |
| 1229 | 2020-09-25 | 742,075 | 6,000 | 0.02 | 3,244,176,905 | 35,656,704 | 48.05 | 2020-09-23 |
| 1230 | 2020-09-24 | 736,075 | 2,000 | 0.02 | 3,244,176,905 | 35,331,600 | 48.00 | 2020-09-22 |
| 1231 | 2020-09-23 | 734,075 | -10,000 | 0.02 | 3,244,176,905 | 36,116,490 | 49.20 | 2020-09-21 |
| 1232 | 2020-09-21 | 744,075 | 8,000 | 0.02 | 3,244,176,905 | 37,650,195 | 50.60 | 2020-09-17 |
| 1233 | 2020-09-18 | 736,075 | 10,000 | 0.02 | 3,244,176,905 | 37,760,648 | 51.30 | 2020-09-16 |
| 1234 | 2020-09-17 | 726,075 | -2,000 | 0.02 | 3,244,176,905 | 37,066,129 | 51.05 | 2020-09-15 |
| 1235 | 2020-09-16 | 728,075 | -2,000 | 0.02 | 3,244,176,905 | 36,330,943 | 49.90 | 2020-09-14 |
| 1236 | 2020-09-14 | 730,075 | -10,000 | 0.02 | 3,244,176,905 | 35,700,668 | 48.90 | 2020-09-10 |
| 1237 | 2020-09-11 | 740,075 | -6,000 | 0.02 | 3,244,176,905 | 35,893,638 | 48.50 | 2020-09-09 |
| 1238 | 2020-09-10 | 746,075 | 6,000 | 0.02 | 3,244,176,905 | 36,408,460 | 48.80 | 2020-09-08 |
| 1239 | 2020-09-09 | 740,075 | 4,000 | 0.02 | 3,244,176,905 | 35,782,626 | 48.35 | 2020-09-07 |
| 1240 | 2020-09-08 | 736,075 | 6,000 | 0.02 | 3,244,176,905 | 36,840,554 | 50.05 | 2020-09-04 |
| 1241 | 2020-09-07 | 730,075 | 2,000 | 0.02 | 3,244,176,905 | 36,941,795 | 50.60 | 2020-09-03 |
| 1242 | 2020-09-03 | 728,075 | 2,000 | 0.02 | 3,244,176,905 | 36,585,769 | 50.25 | 2020-09-01 |
| 1243 | 2020-09-02 | 726,075 | 12,000 | 0.02 | 3,244,176,905 | 36,594,180 | 50.40 | 2020-08-31 |
| 1244 | 2020-09-01 | 714,075 | 4,000 | 0.02 | 3,244,176,905 | 37,703,160 | 52.80 | 2020-08-28 |
| 1245 | 2020-08-28 | 710,075 | -4,000 | 0.02 | 3,244,176,905 | 36,568,863 | 51.50 | 2020-08-26 |
| 1246 | 2020-08-27 | 714,075 | 16,000 | 0.02 | 3,244,176,905 | 36,382,121 | 50.95 | 2020-08-25 |
| 1247 | 2020-08-26 | 698,075 | -14,000 | 0.02 | 3,244,176,905 | 37,137,590 | 53.20 | 2020-08-24 |
| 1248 | 2020-08-25 | 712,075 | 2,000 | 0.02 | 3,244,176,905 | 37,312,730 | 52.40 | 2020-08-21 |
| 1249 | 2020-08-24 | 710,075 | 28,000 | 0.02 | 3,244,176,905 | 37,065,915 | 52.20 | 2020-08-20 |
| 1250 | 2020-08-21 | 682,075 | 6,000 | 0.02 | 3,244,176,905 | 36,729,739 | 53.85 | 2020-08-19 |
| 1251 | 2020-08-20 | 676,075 | 4,000 | 0.02 | 3,244,176,905 | 36,812,284 | 54.45 | 2020-08-18 |
| 1252 | 2020-08-19 | 672,075 | -4,000 | 0.02 | 3,244,176,905 | 36,392,861 | 54.15 | 2020-08-17 |
| 1253 | 2020-08-18 | 676,075 | -14,000 | 0.02 | 3,244,176,905 | 35,561,545 | 52.60 | 2020-08-14 |
| 1254 | 2020-08-17 | 690,075 | 26,000 | 0.02 | 3,244,176,905 | 35,952,908 | 52.10 | 2020-08-13 |
| 1255 | 2020-08-14 | 664,075 | 36,000 | 0.02 | 3,244,176,905 | 34,399,085 | 51.80 | 2020-08-12 |
| 1256 | 2020-08-13 | 628,075 | -4,000 | 0.02 | 3,244,176,905 | 33,476,398 | 53.30 | 2020-08-11 |
| 1257 | 2020-08-12 | 632,075 | 6,000 | 0.02 | 3,244,176,905 | 33,278,749 | 52.65 | 2020-08-10 |
| 1258 | 2020-08-10 | 626,075 | 14,000 | 0.02 | 3,244,176,905 | 33,808,050 | 54.00 | 2020-08-06 |
| 1259 | 2020-08-07 | 612,075 | -58,000 | 0.02 | 3,244,176,905 | 33,296,880 | 54.40 | 2020-08-05 |
| 1260 | 2020-08-06 | 670,075 | 12,000 | 0.02 | 3,244,176,905 | 36,184,050 | 54.00 | 2020-08-04 |
| 1261 | 2020-08-05 | 658,075 | 54,000 | 0.02 | 3,244,176,905 | 35,404,435 | 53.80 | 2020-08-03 |
| 1262 | 2020-08-04 | 604,075 | 2,000 | 0.02 | 3,244,176,905 | 32,559,643 | 53.90 | 2020-07-31 |
| 1263 | 2020-08-03 | 602,075 | -10,000 | 0.02 | 3,244,176,905 | 32,331,428 | 53.70 | 2020-07-30 |
| 1264 | 2020-07-31 | 612,075 | 4,000 | 0.02 | 3,244,176,905 | 32,807,220 | 53.60 | 2020-07-29 |
| 1265 | 2020-07-30 | 608,075 | 6,000 | 0.02 | 3,244,176,905 | 32,836,050 | 54.00 | 2020-07-28 |
| 1266 | 2020-07-28 | 602,075 | -12,000 | 0.02 | 3,244,176,905 | 31,067,070 | 51.60 | 2020-07-24 |
| 1267 | 2020-07-27 | 614,075 | -2,000 | 0.02 | 3,244,176,905 | 32,392,456 | 52.75 | 2020-07-23 |
| 1268 | 2020-07-24 | 616,075 | -20,000 | 0.02 | 3,244,176,905 | 30,588,124 | 49.65 | 2020-07-22 |
| 1269 | 2020-07-23 | 636,075 | 2,000 | 0.02 | 3,244,176,905 | 31,930,965 | 50.20 | 2020-07-21 |
| 1270 | 2020-07-22 | 634,075 | 4,000 | 0.02 | 3,244,176,905 | 31,069,675 | 49.00 | 2020-07-20 |
| 1271 | 2020-07-21 | 630,075 | -4,000 | 0.02 | 3,244,176,905 | 31,850,291 | 50.55 | 2020-07-17 |
| 1272 | 2020-07-20 | 634,075 | 12,000 | 0.02 | 3,244,176,905 | 30,277,081 | 47.75 | 2020-07-16 |
| 1273 | 2020-07-17 | 622,075 | -2,000 | 0.02 | 3,244,176,905 | 30,886,024 | 49.65 | 2020-07-15 |
| 1274 | 2020-07-15 | 624,075 | -38,000 | 0.02 | 3,244,176,905 | 29,799,581 | 47.75 | 2020-07-13 |
| 1275 | 2020-07-14 | 662,075 | 6,000 | 0.02 | 3,244,176,905 | 30,157,516 | 45.55 | 2020-07-10 |
| 1276 | 2020-07-13 | 656,075 | -4,000 | 0.02 | 3,244,176,905 | 30,277,861 | 46.15 | 2020-07-09 |
| 1277 | 2020-07-10 | 660,075 | -4,000 | 0.02 | 3,244,176,905 | 30,528,469 | 46.25 | 2020-07-08 |
| 1278 | 2020-07-09 | 664,075 | 18,000 | 0.02 | 3,244,176,905 | 30,547,450 | 46.00 | 2020-07-07 |
| 1279 | 2020-07-08 | 646,075 | 20,000 | 0.02 | 3,244,176,905 | 29,525,628 | 45.70 | 2020-07-06 |
| 1280 | 2020-07-07 | 626,075 | -4,000 | 0.02 | 3,244,176,905 | 29,362,918 | 46.90 | 2020-07-03 |
| 1281 | 2020-07-06 | 630,075 | -26,000 | 0.02 | 3,244,176,905 | 29,298,488 | 46.50 | 2020-07-02 |
| 1282 | 2020-07-02 | 656,075 | 6,000 | 0.02 | 3,244,176,905 | 28,211,225 | 43.00 | 2020-06-29 |
| 1283 | 2020-06-30 | 650,075 | -2,000 | 0.02 | 3,244,176,905 | 28,083,240 | 43.20 | 2020-06-26 |
| 1284 | 2020-06-29 | 652,075 | 4,000 | 0.02 | 3,244,176,905 | 28,430,470 | 43.60 | 2020-06-24 |
| 1285 | 2020-06-26 | 648,075 | -2,000 | 0.02 | 3,244,176,905 | 28,580,108 | 44.10 | 2020-06-23 |
| 1286 | 2020-06-24 | 650,075 | 24,667 | 0.02 | 3,244,176,905 | 28,375,774 | 43.65 | 2020-06-22 |
| 1287 | 2020-06-23 | 625,408 | -20,000 | 0.02 | 3,244,176,905 | 27,611,763 | 44.15 | 2020-06-19 |
| 1288 | 2020-06-22 | 645,408 | -12,000 | 0.02 | 3,244,176,905 | 28,172,059 | 43.65 | 2020-06-18 |
| 1289 | 2020-06-19 | 657,408 | -2,000 | 0.02 | 3,244,176,905 | 28,498,637 | 43.35 | 2020-06-17 |
| 1290 | 2020-06-18 | 659,408 | 20,000 | 0.02 | 3,244,176,905 | 27,925,929 | 42.35 | 2020-06-16 |
| 1291 | 2020-06-17 | 639,408 | 4,000 | 0.02 | 3,244,176,905 | 26,951,047 | 42.15 | 2020-06-15 |
| 1292 | 2020-06-16 | 635,408 | 6,000 | 0.02 | 3,244,176,905 | 27,703,789 | 43.60 | 2020-06-12 |
| 1293 | 2020-06-15 | 629,408 | 2,000 | 0.02 | 3,244,176,905 | 27,662,482 | 43.95 | 2020-06-11 |
| 1294 | 2020-06-12 | 627,408 | -6,000 | 0.02 | 3,244,176,905 | 28,045,138 | 44.70 | 2020-06-10 |
| 1295 | 2020-06-10 | 633,408 | -16,000 | 0.02 | 3,244,176,905 | 27,711,600 | 43.75 | 2020-06-08 |
| 1296 | 2020-06-09 | 649,408 | 4,000 | 0.02 | 3,244,176,905 | 29,190,890 | 44.95 | 2020-06-05 |
| 1297 | 2020-06-08 | 645,408 | 6,000 | 0.02 | 3,244,176,905 | 29,462,875 | 45.65 | 2020-06-04 |
| 1298 | 2020-06-04 | 639,408 | -6,000 | 0.02 | 3,244,176,905 | 28,645,478 | 44.80 | 2020-06-02 |
| 1299 | 2020-06-03 | 645,408 | -28,000 | 0.02 | 3,244,176,905 | 27,494,381 | 42.60 | 2020-06-01 |
| 1300 | 2020-06-02 | 673,408 | -26,000 | 0.02 | 3,244,176,905 | 27,643,398 | 41.05 | 2020-05-29 |
| 1301 | 2020-06-01 | 699,408 | 4,000 | 0.02 | 3,244,176,905 | 28,011,290 | 40.05 | 2020-05-28 |
| 1302 | 2020-05-29 | 695,408 | -2,000 | 0.02 | 3,244,176,905 | 27,538,157 | 39.60 | 2020-05-27 |
| 1303 | 2020-05-28 | 697,408 | -6,000 | 0.02 | 3,244,176,905 | 28,245,024 | 40.50 | 2020-05-26 |
| 1304 | 2020-05-27 | 703,408 | -28,000 | 0.02 | 3,244,176,905 | 27,819,786 | 39.55 | 2020-05-25 |
| 1305 | 2020-05-26 | 731,408 | 14,000 | 0.02 | 3,244,176,905 | 28,305,490 | 38.70 | 2020-05-22 |
| 1306 | 2020-05-25 | 717,408 | 18,000 | 0.02 | 3,244,176,905 | 28,696,320 | 40.00 | 2020-05-21 |
| 1307 | 2020-05-22 | 699,408 | 6,000 | 0.02 | 3,244,176,905 | 28,640,758 | 40.95 | 2020-05-20 |
| 1308 | 2020-05-20 | 693,408 | -8,000 | 0.02 | 3,244,176,905 | 28,083,024 | 40.50 | 2020-05-18 |
| 1309 | 2020-05-19 | 701,408 | 10,000 | 0.02 | 3,244,176,905 | 28,512,235 | 40.65 | 2020-05-15 |
| 1310 | 2020-05-18 | 691,408 | 22,000 | 0.02 | 3,244,176,905 | 28,071,165 | 40.60 | 2020-05-14 |
| 1311 | 2020-05-15 | 669,408 | -4,000 | 0.02 | 3,244,176,905 | 27,144,494 | 40.55 | 2020-05-13 |
| 1312 | 2020-05-14 | 673,408 | -10,000 | 0.02 | 3,244,176,905 | 26,363,923 | 39.15 | 2020-05-12 |
| 1313 | 2020-05-13 | 683,408 | 12,000 | 0.02 | 3,244,176,905 | 27,097,127 | 39.65 | 2020-05-11 |
| 1314 | 2020-05-08 | 671,408 | -10,000 | 0.02 | 3,244,176,905 | 26,487,046 | 39.45 | 2020-05-06 |
| 1315 | 2020-05-07 | 681,408 | 16,000 | 0.02 | 3,244,176,905 | 25,791,293 | 37.85 | 2020-05-05 |
| 1316 | 2020-05-06 | 665,408 | -8,000 | 0.02 | 3,244,176,905 | 24,952,800 | 37.50 | 2020-05-04 |
| 1317 | 2020-05-05 | 673,408 | 8,000 | 0.02 | 3,244,176,905 | 24,882,426 | 36.95 | 2020-04-29 |
| 1318 | 2020-05-04 | 665,408 | -2,000 | 0.02 | 3,244,176,905 | 24,986,070 | 37.55 | 2020-04-28 |
| 1319 | 2020-04-29 | 667,408 | -36,000 | 0.02 | 3,244,176,905 | 24,293,651 | 36.40 | 2020-04-27 |
| 1320 | 2020-04-28 | 703,408 | -6,000 | 0.02 | 3,244,176,905 | 24,795,132 | 35.25 | 2020-04-24 |
| 1321 | 2020-04-27 | 709,408 | -12,000 | 0.02 | 3,244,176,905 | 25,609,629 | 36.10 | 2020-04-23 |
| 1322 | 2020-04-24 | 721,408 | -6,000 | 0.02 | 3,244,176,905 | 25,898,547 | 35.90 | 2020-04-22 |
| 1323 | 2020-04-23 | 727,408 | 18,000 | 0.02 | 3,244,176,905 | 25,532,021 | 35.10 | 2020-04-21 |
| 1324 | 2020-04-22 | 709,408 | 12,000 | 0.02 | 3,244,176,905 | 25,928,862 | 36.55 | 2020-04-20 |
| 1325 | 2020-04-21 | 697,408 | -10,000 | 0.02 | 3,244,176,905 | 25,734,355 | 36.90 | 2020-04-17 |
| 1326 | 2020-04-20 | 707,408 | 12,000 | 0.02 | 3,244,176,905 | 25,431,318 | 35.95 | 2020-04-16 |
| 1327 | 2020-04-17 | 695,408 | 30,000 | 0.02 | 3,244,176,905 | 25,034,688 | 36.00 | 2020-04-15 |
| 1328 | 2020-04-16 | 665,408 | 2,000 | 0.02 | 3,244,176,905 | 24,786,448 | 37.25 | 2020-04-14 |
| 1329 | 2020-04-15 | 663,408 | -30,000 | 0.02 | 3,244,176,905 | 24,944,141 | 37.60 | 2020-04-09 |
| 1330 | 2020-04-14 | 693,408 | 28,000 | 0.02 | 3,244,176,905 | 24,650,654 | 35.55 | 2020-04-08 |
| 1331 | 2020-04-09 | 665,408 | -54,000 | 0.02 | 3,244,176,905 | 24,353,933 | 36.60 | 2020-04-07 |
| 1332 | 2020-04-08 | 719,408 | 2,000 | 0.02 | 3,244,176,905 | 25,071,369 | 34.85 | 2020-04-06 |
| 1333 | 2020-04-07 | 717,408 | 8,000 | 0.02 | 3,244,176,905 | 24,140,779 | 33.65 | 2020-04-03 |
| 1334 | 2020-04-06 | 709,408 | -8,000 | 0.02 | 3,244,176,905 | 24,829,280 | 35.00 | 2020-04-02 |
| 1335 | 2020-04-03 | 717,408 | 28,000 | 0.02 | 3,244,176,905 | 24,714,706 | 34.45 | 2020-04-01 |
| 1336 | 2020-04-02 | 689,408 | -12,000 | 0.02 | 3,244,176,905 | 24,405,043 | 35.40 | 2020-03-31 |
| 1337 | 2020-04-01 | 701,408 | 14,000 | 0.02 | 3,244,176,905 | 24,303,787 | 34.65 | 2020-03-30 |
| 1338 | 2020-03-31 | 687,408 | 10,000 | 0.02 | 3,244,176,905 | 24,643,577 | 35.85 | 2020-03-27 |
| 1339 | 2020-03-30 | 677,408 | -14,000 | 0.02 | 3,244,176,905 | 24,115,725 | 35.60 | 2020-03-26 |
| 1340 | 2020-03-27 | 691,408 | -28,000 | 0.02 | 3,244,176,905 | 24,579,554 | 35.55 | 2020-03-25 |
| 1341 | 2020-03-26 | 719,408 | -10,000 | 0.02 | 3,244,176,905 | 24,315,990 | 33.80 | 2020-03-24 |
| 1342 | 2020-03-25 | 729,408 | 14,000 | 0.02 | 3,244,176,905 | 23,413,997 | 32.10 | 2020-03-23 |
| 1343 | 2020-03-24 | 715,408 | -4,000 | 0.02 | 3,244,176,905 | 24,216,561 | 33.85 | 2020-03-20 |
| 1344 | 2020-03-23 | 719,408 | -16,000 | 0.02 | 3,244,176,905 | 23,272,849 | 32.35 | 2020-03-19 |
| 1345 | 2020-03-20 | 735,408 | -2,000 | 0.02 | 3,244,176,905 | 24,268,464 | 33.00 | 2020-03-18 |
| 1346 | 2020-03-19 | 737,408 | 4,000 | 0.02 | 3,244,176,905 | 24,518,816 | 33.25 | 2020-03-17 |
| 1347 | 2020-03-18 | 733,408 | 10,000 | 0.02 | 3,244,176,905 | 24,569,168 | 33.50 | 2020-03-16 |
| 1348 | 2020-03-17 | 723,408 | -10,000 | 0.02 | 3,244,176,905 | 25,608,643 | 35.40 | 2020-03-13 |
| 1349 | 2020-03-16 | 733,408 | 10,000 | 0.02 | 3,244,176,905 | 25,852,632 | 35.25 | 2020-03-12 |
| 1350 | 2020-03-13 | 723,408 | 24,000 | 0.02 | 3,244,176,905 | 26,115,029 | 36.10 | 2020-03-11 |
| 1351 | 2020-03-12 | 699,408 | -14,000 | 0.02 | 3,244,176,905 | 26,192,830 | 37.45 | 2020-03-10 |
| 1352 | 2020-03-11 | 713,408 | 2,000 | 0.02 | 3,244,176,905 | 26,717,130 | 37.45 | 2020-03-09 |
| 1353 | 2020-03-10 | 711,408 | 2,000 | 0.02 | 3,244,176,905 | 27,567,060 | 38.75 | 2020-03-06 |
| 1354 | 2020-03-09 | 709,408 | -30,000 | 0.02 | 3,244,176,905 | 28,128,027 | 39.65 | 2020-03-05 |
| 1355 | 2020-03-06 | 739,408 | -20,000 | 0.02 | 3,244,176,905 | 27,764,770 | 37.55 | 2020-03-04 |
| 1356 | 2020-03-05 | 759,408 | 2,000 | 0.02 | 3,244,176,905 | 27,528,540 | 36.25 | 2020-03-03 |
| 1357 | 2020-03-02 | 757,408 | 8,000 | 0.02 | 3,244,176,905 | 27,796,874 | 36.70 | 2020-02-27 |
| 1358 | 2020-02-28 | 749,408 | 2,000 | 0.02 | 3,244,176,905 | 27,578,214 | 36.80 | 2020-02-26 |
| 1359 | 2020-02-26 | 747,408 | 2,000 | 0.02 | 3,244,176,905 | 27,878,318 | 37.30 | 2020-02-24 |
| 1360 | 2020-02-25 | 745,408 | 22,000 | 0.02 | 3,244,176,905 | 28,288,234 | 37.95 | 2020-02-21 |
| 1361 | 2020-02-24 | 723,408 | 16,000 | 0.02 | 3,244,176,905 | 28,610,786 | 39.55 | 2020-02-20 |
| 1362 | 2020-02-21 | 707,408 | -24,000 | 0.02 | 3,244,176,905 | 28,119,468 | 39.75 | 2020-02-19 |
| 1363 | 2020-02-20 | 731,408 | 8,000 | 0.02 | 3,244,176,905 | 27,939,786 | 38.20 | 2020-02-18 |
| 1364 | 2020-02-19 | 723,408 | 8,000 | 0.02 | 3,244,176,905 | 27,851,208 | 38.50 | 2020-02-17 |
| 1365 | 2020-02-18 | 715,408 | -28,000 | 0.02 | 3,244,176,905 | 28,008,223 | 39.15 | 2020-02-14 |
| 1366 | 2020-02-17 | 743,408 | 4,000 | 0.02 | 3,244,176,905 | 28,658,378 | 38.55 | 2020-02-13 |
| 1367 | 2020-02-14 | 739,408 | -6,000 | 0.02 | 3,244,176,905 | 28,467,208 | 38.50 | 2020-02-12 |
| 1368 | 2020-02-11 | 745,408 | 6,000 | 0.02 | 3,244,176,905 | 28,176,422 | 37.80 | 2020-02-07 |
| 1369 | 2020-02-10 | 739,408 | 18,000 | 0.02 | 3,244,176,905 | 28,504,178 | 38.55 | 2020-02-06 |
| 1370 | 2020-02-07 | 721,408 | 2,000 | 0.02 | 3,244,176,905 | 27,918,490 | 38.70 | 2020-02-05 |
| 1371 | 2020-02-06 | 719,408 | -14,000 | 0.02 | 3,244,176,905 | 28,128,853 | 39.10 | 2020-02-04 |
| 1372 | 2020-02-05 | 733,408 | -12,000 | 0.02 | 3,244,176,905 | 27,136,096 | 37.00 | 2020-02-03 |
| 1373 | 2020-02-03 | 745,408 | 2,000 | 0.02 | 3,244,176,905 | 26,983,770 | 36.20 | 2020-01-30 |
| 1374 | 2020-01-31 | 743,408 | -2,000 | 0.02 | 3,244,176,905 | 27,877,800 | 37.50 | 2020-01-29 |
| 1375 | 2020-01-30 | 745,408 | 6,000 | 0.02 | 3,244,176,905 | 28,921,830 | 38.80 | 2020-01-23 |
| 1376 | 2020-01-29 | 739,408 | -8,666 | 0.02 | 3,244,176,905 | 29,576,320 | 40.00 | 2020-01-22 |
| 1377 | 2020-01-23 | 748,074 | 2,000 | 0.02 | 3,244,176,905 | 29,474,116 | 39.40 | 2020-01-21 |
| 1378 | 2020-01-22 | 746,074 | 4,000 | 0.02 | 3,244,176,905 | 30,551,730 | 40.95 | 2020-01-20 |
| 1379 | 2020-01-16 | 742,074 | 20,000 | 0.02 | 3,244,176,905 | 30,684,760 | 41.35 | 2020-01-14 |
| 1380 | 2020-01-15 | 722,074 | 48,000 | 0.02 | 3,244,176,905 | 30,182,693 | 41.80 | 2020-01-13 |
| 1381 | 2020-01-14 | 674,074 | 4,000 | 0.02 | 3,244,176,905 | 28,648,145 | 42.50 | 2020-01-10 |
| 1382 | 2020-01-13 | 670,074 | -8,000 | 0.02 | 3,244,176,905 | 28,679,167 | 42.80 | 2020-01-09 |
| 1383 | 2020-01-10 | 678,074 | -12,000 | 0.02 | 3,244,176,905 | 28,173,975 | 41.55 | 2020-01-08 |
| 1384 | 2020-01-09 | 690,074 | 2,000 | 0.02 | 3,244,176,905 | 28,845,093 | 41.80 | 2020-01-07 |
| 1385 | 2020-01-08 | 688,074 | 12,000 | 0.02 | 3,244,176,905 | 28,555,071 | 41.50 | 2020-01-06 |
| 1386 | 2020-01-07 | 676,074 | 2,000 | 0.02 | 3,244,176,905 | 28,327,501 | 41.90 | 2020-01-03 |
| 1387 | 2020-01-06 | 674,074 | 28,000 | 0.02 | 3,244,176,905 | 28,648,145 | 42.50 | 2020-01-02 |
| 1388 | 2020-01-03 | 646,074 | 4,000 | 0.02 | 3,244,176,905 | 27,813,486 | 43.05 | 2019-12-30 |
| 1389 | 2019-12-30 | 642,074 | -2,000 | 0.02 | 3,244,176,905 | 27,833,908 | 43.35 | 2019-12-23 |
| 1390 | 2019-12-27 | 644,074 | 2,000 | 0.02 | 3,244,176,905 | 27,534,164 | 42.75 | 2019-12-20 |
| 1391 | 2019-12-20 | 642,074 | -2,000 | 0.02 | 3,244,176,905 | 28,058,634 | 43.70 | 2019-12-18 |
| 1392 | 2019-12-19 | 644,074 | -62,000 | 0.02 | 3,244,176,905 | 28,049,423 | 43.55 | 2019-12-17 |
| 1393 | 2019-12-18 | 706,074 | 10,000 | 0.02 | 3,244,176,905 | 29,725,715 | 42.10 | 2019-12-16 |
| 1394 | 2019-12-17 | 696,074 | 20,000 | 0.02 | 3,244,176,905 | 29,130,697 | 41.85 | 2019-12-13 |
| 1395 | 2019-12-16 | 676,074 | -10,000 | 0.02 | 3,244,176,905 | 28,733,145 | 42.50 | 2019-12-12 |
| 1396 | 2019-12-13 | 686,074 | 6,000 | 0.02 | 3,244,176,905 | 28,197,641 | 41.10 | 2019-12-11 |
| 1397 | 2019-12-12 | 680,074 | -4,000 | 0.02 | 3,244,176,905 | 27,747,019 | 40.80 | 2019-12-10 |
| 1398 | 2019-12-11 | 684,074 | 8,000 | 0.02 | 3,244,176,905 | 28,457,478 | 41.60 | 2019-12-09 |
| 1399 | 2019-12-10 | 676,074 | 8,000 | 0.02 | 3,244,176,905 | 28,597,930 | 42.30 | 2019-12-06 |
| 1400 | 2019-12-09 | 668,074 | -2,000 | 0.02 | 3,244,176,905 | 28,393,145 | 42.50 | 2019-12-05 |
| 1401 | 2019-12-05 | 670,074 | -2,000 | 0.02 | 3,244,176,905 | 28,143,108 | 42.00 | 2019-12-03 |
| 1402 | 2019-12-04 | 672,074 | -12,000 | 0.02 | 3,244,176,905 | 28,294,315 | 42.10 | 2019-12-02 |
| 1403 | 2019-12-03 | 684,074 | 8,000 | 0.02 | 3,244,176,905 | 28,047,034 | 41.00 | 2019-11-29 |
| 1404 | 2019-12-02 | 676,074 | 30,000 | 0.02 | 3,244,176,905 | 28,665,538 | 42.40 | 2019-11-28 |
| 1405 | 2019-11-29 | 646,074 | -8,000 | 0.02 | 3,244,176,905 | 28,007,308 | 43.35 | 2019-11-27 |
| 1406 | 2019-11-28 | 654,074 | 22,000 | 0.02 | 3,244,176,905 | 28,125,182 | 43.00 | 2019-11-26 |
| 1407 | 2019-11-27 | 632,074 | 6,000 | 0.02 | 3,244,176,905 | 27,969,275 | 44.25 | 2019-11-25 |
| 1408 | 2019-11-21 | 626,074 | -4,000 | 0.02 | 3,244,176,905 | 28,298,545 | 45.20 | 2019-11-19 |
| 1409 | 2019-11-20 | 630,074 | 4,000 | 0.02 | 3,244,176,905 | 28,132,804 | 44.65 | 2019-11-18 |
| 1410 | 2019-11-19 | 626,074 | -10,000 | 0.02 | 3,244,176,905 | 28,235,937 | 45.10 | 2019-11-15 |
| 1411 | 2019-11-15 | 636,074 | -10,000 | 0.02 | 3,244,176,905 | 28,209,882 | 44.35 | 2019-11-13 |
| 1412 | 2019-11-14 | 646,074 | -22,000 | 0.02 | 3,244,176,905 | 28,265,738 | 43.75 | 2019-11-12 |
| 1413 | 2019-11-13 | 668,074 | 32,000 | 0.02 | 3,244,176,905 | 27,758,475 | 41.55 | 2019-11-11 |
| 1414 | 2019-11-11 | 636,074 | -22,000 | 0.02 | 3,244,176,905 | 27,001,341 | 42.45 | 2019-11-07 |
| 1415 | 2019-11-08 | 658,074 | 4,000 | 0.02 | 3,244,176,905 | 27,672,012 | 42.05 | 2019-11-06 |
| 1416 | 2019-11-07 | 654,074 | 6,000 | 0.02 | 3,244,176,905 | 27,667,330 | 42.30 | 2019-11-05 |
| 1417 | 2019-11-06 | 648,074 | -24,000 | 0.02 | 3,244,176,905 | 27,802,375 | 42.90 | 2019-11-04 |
| 1418 | 2019-11-05 | 672,074 | -6,000 | 0.02 | 3,244,176,905 | 27,655,845 | 41.15 | 2019-11-01 |
| 1419 | 2019-11-04 | 678,074 | 4,000 | 0.02 | 3,244,176,905 | 27,360,286 | 40.35 | 2019-10-31 |
| 1420 | 2019-11-01 | 674,074 | 10,000 | 0.02 | 3,244,176,905 | 27,637,034 | 41.00 | 2019-10-30 |
| 1421 | 2019-10-31 | 664,074 | 12,000 | 0.02 | 3,244,176,905 | 27,359,849 | 41.20 | 2019-10-29 |
| 1422 | 2019-10-30 | 652,074 | -38,000 | 0.02 | 3,244,176,905 | 27,289,297 | 41.85 | 2019-10-28 |
| 1423 | 2019-10-28 | 690,074 | 2,000 | 0.02 | 3,244,176,905 | 27,361,434 | 39.65 | 2019-10-24 |
| 1424 | 2019-10-25 | 688,074 | 38,000 | 0.02 | 3,244,176,905 | 27,419,749 | 39.85 | 2019-10-23 |
| 1425 | 2019-10-24 | 650,074 | 6,000 | 0.02 | 3,244,176,905 | 27,010,575 | 41.55 | 2019-10-22 |
| 1426 | 2019-10-23 | 644,074 | -8,000 | 0.02 | 3,244,176,905 | 27,534,164 | 42.75 | 2019-10-21 |
| 1427 | 2019-10-22 | 652,074 | 2,000 | 0.02 | 3,244,176,905 | 27,387,108 | 42.00 | 2019-10-18 |
| 1428 | 2019-10-21 | 650,074 | -16,000 | 0.02 | 3,244,176,905 | 27,433,123 | 42.20 | 2019-10-17 |
| 1429 | 2019-10-18 | 666,074 | 4,000 | 0.02 | 3,244,176,905 | 27,508,856 | 41.30 | 2019-10-16 |
| 1430 | 2019-10-16 | 662,074 | 12,000 | 0.02 | 3,244,176,905 | 27,476,071 | 41.50 | 2019-10-14 |
| 1431 | 2019-10-15 | 650,074 | -2,000 | 0.02 | 3,244,176,905 | 27,628,145 | 42.50 | 2019-10-11 |
| 1432 | 2019-10-14 | 652,074 | -2,000 | 0.02 | 3,244,176,905 | 27,582,730 | 42.30 | 2019-10-10 |
| 1433 | 2019-10-11 | 654,074 | 106,000 | 0.02 | 3,244,176,905 | 27,405,701 | 41.90 | 2019-10-09 |
| 1434 | 2019-10-10 | 548,074 | -20,000 | 0.02 | 3,244,176,905 | 23,347,952 | 42.60 | 2019-10-08 |
| 1435 | 2019-10-09 | 568,074 | -2,000 | 0.02 | 3,244,176,905 | 23,433,053 | 41.25 | 2019-10-04 |
| 1436 | 2019-10-08 | 570,074 | 2,000 | 0.02 | 3,244,176,905 | 23,259,019 | 40.80 | 2019-10-03 |
| 1437 | 2019-10-04 | 568,074 | 4,000 | 0.02 | 3,244,176,905 | 23,205,823 | 40.85 | 2019-10-02 |
| 1438 | 2019-10-03 | 564,074 | -2,000 | 0.02 | 3,244,176,905 | 23,437,275 | 41.55 | 2019-09-30 |
| 1439 | 2019-10-02 | 566,074 | -4,000 | 0.02 | 3,244,176,905 | 23,265,641 | 41.10 | 2019-09-27 |
| 1440 | 2019-09-30 | 570,074 | -2,000 | 0.02 | 3,244,176,905 | 23,458,545 | 41.15 | 2019-09-26 |
| 1441 | 2019-09-27 | 572,074 | 2,000 | 0.02 | 3,244,176,905 | 23,455,034 | 41.00 | 2019-09-25 |
| 1442 | 2019-09-26 | 570,074 | 6,000 | 0.02 | 3,244,176,905 | 23,515,553 | 41.25 | 2019-09-24 |
| 1443 | 2019-09-25 | 564,074 | -4,000 | 0.02 | 3,244,176,905 | 23,211,645 | 41.15 | 2019-09-23 |
| 1444 | 2019-09-23 | 568,074 | 14,000 | 0.02 | 3,244,176,905 | 23,603,475 | 41.55 | 2019-09-19 |
| 1445 | 2019-09-20 | 554,074 | -2,000 | 0.02 | 3,244,176,905 | 23,714,367 | 42.80 | 2019-09-18 |
| 1446 | 2019-09-19 | 556,074 | 6,000 | 0.02 | 3,244,176,905 | 23,494,127 | 42.25 | 2019-09-17 |
| 1447 | 2019-09-18 | 550,074 | -12,000 | 0.02 | 3,244,176,905 | 23,515,664 | 42.75 | 2019-09-16 |
| 1448 | 2019-09-16 | 562,074 | 2,000 | 0.02 | 3,244,176,905 | 23,663,315 | 42.10 | 2019-09-12 |
| 1449 | 2019-09-13 | 560,074 | 2,000 | 0.02 | 3,244,176,905 | 23,747,138 | 42.40 | 2019-09-11 |
| 1450 | 2019-09-12 | 558,074 | 4,000 | 0.02 | 3,244,176,905 | 23,494,915 | 42.10 | 2019-09-10 |
| 1451 | 2019-09-10 | 554,074 | -4,000 | 0.02 | 3,244,176,905 | 23,908,293 | 43.15 | 2019-09-06 |
| 1452 | 2019-09-09 | 558,074 | 6,000 | 0.02 | 3,244,176,905 | 24,415,738 | 43.75 | 2019-09-05 |
| 1453 | 2019-09-05 | 552,074 | 2,000 | 0.02 | 3,244,176,905 | 24,098,030 | 43.65 | 2019-09-03 |
| 1454 | 2019-09-03 | 550,074 | -2,000 | 0.02 | 3,244,176,905 | 24,478,293 | 44.50 | 2019-08-30 |
| 1455 | 2019-09-02 | 552,074 | 4,000 | 0.02 | 3,244,176,905 | 24,732,915 | 44.80 | 2019-08-29 |
| 1456 | 2019-08-30 | 548,074 | 2,000 | 0.02 | 3,244,176,905 | 24,197,467 | 44.15 | 2019-08-28 |
| 1457 | 2019-08-26 | 546,074 | -8,000 | 0.02 | 3,244,176,905 | 23,672,308 | 43.35 | 2019-08-22 |
| 1458 | 2019-08-23 | 554,074 | -2,666 | 0.02 | 3,244,176,905 | 23,935,997 | 43.20 | 2019-08-21 |
| 1459 | 2019-08-21 | 556,740 | -8,666 | 0.02 | 3,244,176,905 | 22,826,340 | 41.00 | 2019-08-19 |
| 1460 | 2019-08-20 | 565,406 | -8,000 | 0.02 | 3,244,176,905 | 22,163,915 | 39.20 | 2019-08-16 |
| 1461 | 2019-08-12 | 573,406 | -12,000 | 0.02 | 3,244,176,905 | 21,330,703 | 37.20 | 2019-08-08 |
| 1462 | 2019-08-09 | 585,406 | 2,000 | 0.02 | 3,244,176,905 | 21,396,589 | 36.55 | 2019-08-07 |
| 1463 | 2019-08-07 | 583,406 | -14,000 | 0.02 | 3,244,176,905 | 21,469,341 | 36.80 | 2019-08-05 |
| 1464 | 2019-08-06 | 597,406 | 6,000 | 0.02 | 3,244,176,905 | 21,865,060 | 36.60 | 2019-08-02 |
| 1465 | 2019-08-05 | 591,406 | 12,000 | 0.02 | 3,244,176,905 | 21,645,460 | 36.60 | 2019-08-01 |
| 1466 | 2019-08-01 | 579,406 | 4,000 | 0.02 | 3,244,176,905 | 22,017,428 | 38.00 | 2019-07-30 |
| 1467 | 2019-07-29 | 575,406 | -4,000 | 0.02 | 3,244,176,905 | 22,296,983 | 38.75 | 2019-07-25 |
| 1468 | 2019-07-26 | 579,406 | -12,000 | 0.02 | 3,244,176,905 | 22,365,072 | 38.60 | 2019-07-24 |
| 1469 | 2019-07-25 | 591,406 | 6,000 | 0.02 | 3,244,176,905 | 22,680,420 | 38.35 | 2019-07-23 |
| 1470 | 2019-07-24 | 585,406 | -4,000 | 0.02 | 3,244,176,905 | 21,894,184 | 37.40 | 2019-07-22 |
| 1471 | 2019-07-23 | 589,406 | -4,000 | 0.02 | 3,244,176,905 | 21,955,374 | 37.25 | 2019-07-19 |
| 1472 | 2019-07-22 | 593,406 | -16,000 | 0.02 | 3,244,176,905 | 22,045,033 | 37.15 | 2019-07-18 |
| 1473 | 2019-07-19 | 609,406 | 6,000 | 0.02 | 3,244,176,905 | 22,121,438 | 36.30 | 2019-07-17 |
| 1474 | 2019-07-17 | 603,406 | -2,000 | 0.02 | 3,244,176,905 | 22,114,830 | 36.65 | 2019-07-15 |
| 1475 | 2019-07-16 | 605,406 | 4,000 | 0.02 | 3,244,176,905 | 21,673,535 | 35.80 | 2019-07-12 |
| 1476 | 2019-07-15 | 601,406 | 10,000 | 0.02 | 3,244,176,905 | 22,252,022 | 37.00 | 2019-07-11 |
| 1477 | 2019-07-12 | 591,406 | -2,000 | 0.02 | 3,244,176,905 | 21,970,733 | 37.15 | 2019-07-10 |
| 1478 | 2019-07-11 | 593,406 | 6,000 | 0.02 | 3,244,176,905 | 21,629,649 | 36.45 | 2019-07-09 |
| 1479 | 2019-07-10 | 587,406 | -8,000 | 0.02 | 3,244,176,905 | 22,057,095 | 37.55 | 2019-07-08 |
| 1480 | 2019-07-09 | 595,406 | -8,000 | 0.02 | 3,244,176,905 | 22,208,644 | 37.30 | 2019-07-05 |
| 1481 | 2019-07-08 | 603,406 | 4,000 | 0.02 | 3,244,176,905 | 22,145,000 | 36.70 | 2019-07-04 |
| 1482 | 2019-07-05 | 599,406 | 8,000 | 0.02 | 3,244,176,905 | 22,178,022 | 37.00 | 2019-07-03 |
| 1483 | 2019-07-03 | 591,406 | -2,000 | 0.02 | 3,244,176,905 | 21,941,163 | 37.10 | 2019-06-28 |
| 1484 | 2019-07-02 | 593,406 | -2,000 | 0.02 | 3,244,176,905 | 21,896,681 | 36.90 | 2019-06-27 |
| 1485 | 2019-06-27 | 595,406 | 6,000 | 0.02 | 3,244,176,905 | 21,523,927 | 36.15 | 2019-06-25 |
| 1486 | 2019-06-26 | 589,406 | -4,000 | 0.02 | 3,244,176,905 | 21,513,319 | 36.50 | 2019-06-24 |
| 1487 | 2019-06-25 | 593,406 | 4,000 | 0.02 | 3,244,176,905 | 21,718,660 | 36.60 | 2019-06-21 |
| 1488 | 2019-06-24 | 589,406 | -4,000 | 0.02 | 3,244,176,905 | 21,483,849 | 36.45 | 2019-06-20 |
| 1489 | 2019-06-21 | 593,406 | -20,000 | 0.02 | 3,244,176,905 | 21,214,265 | 35.75 | 2019-06-19 |
| 1490 | 2019-06-20 | 613,406 | 14,000 | 0.02 | 3,244,176,905 | 21,131,837 | 34.45 | 2019-06-18 |
| 1491 | 2019-06-17 | 599,406 | -8,000 | 0.02 | 3,244,176,905 | 20,979,210 | 35.00 | 2019-06-13 |
| 1492 | 2019-06-14 | 607,406 | -6,000 | 0.02 | 3,244,176,905 | 20,773,285 | 34.20 | 2019-06-12 |
| 1493 | 2019-06-13 | 613,406 | -2,000 | 0.02 | 3,244,176,905 | 21,101,166 | 34.40 | 2019-06-11 |
| 1494 | 2019-06-12 | 615,406 | 8,000 | 0.02 | 3,244,176,905 | 21,046,885 | 34.20 | 2019-06-10 |
| 1495 | 2019-06-11 | 607,406 | -10,000 | 0.02 | 3,244,176,905 | 20,439,212 | 33.65 | 2019-06-06 |
| 1496 | 2019-06-10 | 617,406 | 10,000 | 0.02 | 3,244,176,905 | 20,744,842 | 33.60 | 2019-06-05 |
| 1497 | 2019-06-06 | 607,406 | 14,000 | 0.02 | 3,244,176,905 | 20,196,250 | 33.25 | 2019-06-04 |
| 1498 | 2019-06-05 | 593,406 | -8,000 | 0.02 | 3,244,176,905 | 20,383,496 | 34.35 | 2019-06-03 |
| 1499 | 2019-06-04 | 601,406 | -8,000 | 0.02 | 3,244,176,905 | 20,628,226 | 34.30 | 2019-05-31 |
| 1500 | 2019-06-03 | 609,406 | -4,000 | 0.02 | 3,244,176,905 | 20,415,101 | 33.50 | 2019-05-30 |
| 1501 | 2019-05-31 | 613,406 | -18,000 | 0.02 | 3,244,176,905 | 20,610,442 | 33.60 | 2019-05-29 |
| 1502 | 2019-05-30 | 631,406 | 8,000 | 0.02 | 3,244,176,905 | 20,804,828 | 32.95 | 2019-05-28 |
| 1503 | 2019-05-28 | 623,406 | 18,000 | 0.02 | 3,244,176,905 | 20,572,398 | 33.00 | 2019-05-24 |
| 1504 | 2019-05-27 | 605,406 | 2,000 | 0.02 | 3,244,176,905 | 20,371,912 | 33.65 | 2019-05-23 |
| 1505 | 2019-05-24 | 603,406 | -4,000 | 0.02 | 3,244,176,905 | 20,606,315 | 34.15 | 2019-05-22 |
| 1506 | 2019-05-23 | 607,406 | 4,000 | 0.02 | 3,244,176,905 | 20,165,879 | 33.20 | 2019-05-21 |
| 1507 | 2019-05-22 | 603,406 | 10,000 | 0.02 | 3,244,176,905 | 20,425,293 | 33.85 | 2019-05-20 |
| 1508 | 2019-05-21 | 593,406 | 4,000 | 0.02 | 3,244,176,905 | 21,154,924 | 35.65 | 2019-05-17 |
| 1509 | 2019-05-20 | 589,406 | -2,000 | 0.02 | 3,244,176,905 | 21,513,319 | 36.50 | 2019-05-16 |
| 1510 | 2019-05-17 | 591,406 | -14,000 | 0.02 | 3,244,176,905 | 20,847,062 | 35.25 | 2019-05-15 |
| 1511 | 2019-05-16 | 605,406 | 14,000 | 0.02 | 3,244,176,905 | 20,947,048 | 34.60 | 2019-05-14 |
| 1512 | 2019-05-15 | 591,406 | -8,000 | 0.02 | 3,244,176,905 | 21,113,194 | 35.70 | 2019-05-10 |
| 1513 | 2019-05-14 | 599,406 | 6,000 | 0.02 | 3,244,176,905 | 20,619,566 | 34.40 | 2019-05-09 |
| 1514 | 2019-05-10 | 593,406 | -6,000 | 0.02 | 3,244,176,905 | 21,273,605 | 35.85 | 2019-05-08 |
| 1515 | 2019-05-09 | 599,406 | -10,666 | 0.02 | 3,244,176,905 | 21,428,765 | 35.75 | 2019-05-07 |
| 1516 | 2019-05-08 | 610,072 | 8,000 | 0.02 | 3,244,176,905 | 21,810,074 | 35.75 | 2019-05-06 |
| 1517 | 2019-05-07 | 602,072 | 4,000 | 0.02 | 3,244,176,905 | 21,855,214 | 36.30 | 2019-05-03 |
| 1518 | 2019-05-06 | 598,072 | -4,000 | 0.02 | 3,244,176,905 | 22,308,086 | 37.30 | 2019-05-02 |
| 1519 | 2019-05-03 | 602,072 | -16,000 | 0.02 | 3,244,176,905 | 21,584,281 | 35.85 | 2019-04-30 |
| 1520 | 2019-05-02 | 618,072 | -6,000 | 0.02 | 3,244,176,905 | 21,508,906 | 34.80 | 2019-04-29 |
| 1521 | 2019-04-30 | 624,072 | 4,000 | 0.02 | 3,244,176,905 | 21,530,484 | 34.50 | 2019-04-26 |
| 1522 | 2019-04-29 | 620,072 | 12,000 | 0.02 | 3,244,176,905 | 21,485,495 | 34.65 | 2019-04-25 |
| 1523 | 2019-04-25 | 608,072 | -6,000 | 0.02 | 3,244,176,905 | 21,404,134 | 35.20 | 2019-04-23 |
| 1524 | 2019-04-24 | 614,072 | -4,000 | 0.02 | 3,244,176,905 | 21,523,224 | 35.05 | 2019-04-18 |
| 1525 | 2019-04-23 | 618,072 | -6,000 | 0.02 | 3,244,176,905 | 21,570,713 | 34.90 | 2019-04-17 |
| 1526 | 2019-04-18 | 624,072 | 6,000 | 0.02 | 3,244,176,905 | 21,561,688 | 34.55 | 2019-04-16 |
| 1527 | 2019-04-17 | 618,072 | -168,000 | 0.02 | 3,244,176,905 | 21,694,327 | 35.10 | 2019-04-15 |
| 1528 | 2019-04-16 | 786,072 | 32,000 | 0.02 | 3,244,176,905 | 26,569,234 | 33.80 | 2019-04-12 |
| 1529 | 2019-04-15 | 754,072 | 126,000 | 0.02 | 3,244,176,905 | 25,600,744 | 33.95 | 2019-04-11 |
| 1530 | 2019-04-12 | 628,072 | 2,000 | 0.02 | 3,244,176,905 | 21,919,713 | 34.90 | 2019-04-10 |
| 1531 | 2019-04-11 | 626,072 | -32,000 | 0.02 | 3,244,176,905 | 21,349,055 | 34.10 | 2019-04-09 |
| 1532 | 2019-04-10 | 658,072 | 28,000 | 0.02 | 3,244,176,905 | 21,979,605 | 33.40 | 2019-04-08 |
| 1533 | 2019-04-09 | 630,072 | -4,000 | 0.02 | 3,244,176,905 | 21,359,441 | 33.90 | 2019-04-04 |
| 1534 | 2019-04-08 | 634,072 | -136,000 | 0.02 | 3,244,176,905 | 21,431,634 | 33.80 | 2019-04-03 |
| 1535 | 2019-04-04 | 770,072 | 134,000 | 0.02 | 3,244,176,905 | 24,565,297 | 31.90 | 2019-04-02 |
| 1536 | 2019-04-03 | 636,072 | -44,000 | 0.02 | 3,244,176,905 | 20,894,965 | 32.85 | 2019-04-01 |
| 1537 | 2019-04-02 | 680,072 | -566,000 | 0.02 | 3,244,176,905 | 22,476,380 | 33.05 | 2019-03-29 |
| 1538 | 2019-04-01 | 1,246,072 | -10,000 | 0.04 | 3,244,176,905 | 38,815,143 | 31.15 | 2019-03-28 |
| 1539 | 2019-03-29 | 1,256,072 | 78,000 | 0.04 | 3,244,176,905 | 38,875,428 | 30.95 | 2019-03-27 |
| 1540 | 2019-03-28 | 1,178,072 | 80,000 | 0.04 | 3,244,176,905 | 35,695,582 | 30.30 | 2019-03-26 |
| 1541 | 2019-03-27 | 1,098,072 | 94,000 | 0.03 | 3,244,176,905 | 34,040,232 | 31.00 | 2019-03-25 |
| 1542 | 2019-03-26 | 1,004,072 | 46,000 | 0.03 | 3,244,176,905 | 32,029,897 | 31.90 | 2019-03-22 |
| 1543 | 2019-03-25 | 958,072 | 320,000 | 0.03 | 3,244,176,905 | 30,083,461 | 31.40 | 2019-03-21 |
| 1544 | 2019-03-22 | 638,072 | 16,000 | 0.02 | 3,244,176,905 | 20,992,569 | 32.90 | 2019-03-20 |
| 1545 | 2019-03-21 | 622,072 | 8,000 | 0.02 | 3,244,176,905 | 20,124,029 | 32.35 | 2019-03-19 |
| 1546 | 2019-03-20 | 614,072 | -22,000 | 0.02 | 3,244,176,905 | 20,172,265 | 32.85 | 2019-03-18 |
| 1547 | 2019-03-19 | 636,072 | -32,000 | 0.02 | 3,244,176,905 | 19,845,446 | 31.20 | 2019-03-15 |
| 1548 | 2019-03-18 | 668,072 | 8,000 | 0.02 | 3,244,176,905 | 20,075,564 | 30.05 | 2019-03-14 |
| 1549 | 2019-03-15 | 660,072 | -6,000 | 0.02 | 3,244,176,905 | 19,835,164 | 30.05 | 2019-03-13 |
| 1550 | 2019-03-14 | 666,072 | 16,000 | 0.02 | 3,244,176,905 | 20,015,464 | 30.05 | 2019-03-12 |
| 1551 | 2019-03-11 | 650,072 | 14,000 | 0.02 | 3,244,176,905 | 19,924,707 | 30.65 | 2019-03-07 |
| 1552 | 2019-03-08 | 636,072 | -32,000 | 0.02 | 3,244,176,905 | 20,099,875 | 31.60 | 2019-03-06 |
| 1553 | 2019-03-07 | 668,072 | -60,000 | 0.02 | 3,244,176,905 | 20,643,425 | 30.90 | 2019-03-05 |
| 1554 | 2019-03-06 | 728,072 | 6,000 | 0.02 | 3,244,176,905 | 21,914,967 | 30.10 | 2019-03-04 |
| 1555 | 2019-03-05 | 722,072 | -8,007 | 0.02 | 3,244,176,905 | 21,662,160 | 30.00 | 2019-03-01 |
| 1556 | 2019-03-04 | 730,079 | 16,000 | 0.02 | 3,244,176,905 | 21,354,811 | 29.25 | 2019-02-28 |
| 1557 | 2019-02-28 | 714,079 | 76,000 | 0.02 | 3,244,176,905 | 21,101,034 | 29.55 | 2019-02-26 |
| 1558 | 2019-02-26 | 638,079 | -8,000 | 0.02 | 3,244,176,905 | 19,908,065 | 31.20 | 2019-02-22 |
| 1559 | 2019-02-22 | 646,079 | 18,000 | 0.02 | 3,244,176,905 | 19,931,537 | 30.85 | 2019-02-20 |
| 1560 | 2019-02-21 | 628,079 | -6,000 | 0.02 | 3,244,176,905 | 19,470,449 | 31.00 | 2019-02-19 |
| 1561 | 2019-02-20 | 634,079 | 14,000 | 0.02 | 3,244,176,905 | 19,814,969 | 31.25 | 2019-02-18 |
| 1562 | 2019-02-19 | 620,079 | 6,000 | 0.02 | 3,244,176,905 | 19,160,441 | 30.90 | 2019-02-15 |
| 1563 | 2019-02-18 | 614,079 | -6,000 | 0.02 | 3,244,176,905 | 19,343,489 | 31.50 | 2019-02-14 |
| 1564 | 2019-02-15 | 620,079 | -22,000 | 0.02 | 3,244,176,905 | 19,284,457 | 31.10 | 2019-02-13 |
| 1565 | 2019-02-14 | 642,079 | -28,000 | 0.02 | 3,244,176,905 | 19,166,058 | 29.85 | 2019-02-12 |
| 1566 | 2019-02-13 | 670,079 | 2,000 | 0.02 | 3,244,176,905 | 19,767,331 | 29.50 | 2019-02-11 |
| 1567 | 2019-02-11 | 668,079 | -52,000 | 0.02 | 3,244,176,905 | 19,073,655 | 28.55 | 2019-02-01 |
| 1568 | 2019-02-08 | 720,079 | -10,000 | 0.02 | 3,244,176,905 | 19,802,173 | 27.50 | 2019-01-31 |
| 1569 | 2019-02-01 | 730,079 | 20,000 | 0.02 | 3,244,176,905 | 19,785,141 | 27.10 | 2019-01-30 |
| 1570 | 2019-01-31 | 710,079 | -8,000 | 0.02 | 3,244,176,905 | 19,527,173 | 27.50 | 2019-01-29 |
| 1571 | 2019-01-30 | 718,079 | 20,000 | 0.02 | 3,244,176,905 | 19,388,133 | 27.00 | 2019-01-28 |
| 1572 | 2019-01-29 | 698,079 | 10,000 | 0.02 | 3,244,176,905 | 19,232,076 | 27.55 | 2019-01-25 |
| 1573 | 2019-01-28 | 688,079 | -14,000 | 0.02 | 3,244,176,905 | 19,197,404 | 27.90 | 2019-01-24 |
| 1574 | 2019-01-25 | 702,079 | 2,000 | 0.02 | 3,244,176,905 | 19,131,653 | 27.25 | 2019-01-23 |
| 1575 | 2019-01-24 | 700,079 | -102,000 | 0.02 | 3,244,176,905 | 19,357,184 | 27.65 | 2019-01-22 |
| 1576 | 2019-01-23 | 802,079 | -114,000 | 0.02 | 3,244,176,905 | 21,776,445 | 27.15 | 2019-01-21 |
| 1577 | 2019-01-22 | 916,079 | -66,000 | 0.03 | 3,244,176,905 | 24,871,545 | 27.15 | 2019-01-18 |
| 1578 | 2019-01-21 | 982,079 | 302,000 | 0.03 | 3,244,176,905 | 25,975,990 | 26.45 | 2019-01-17 |
| 1579 | 2019-01-18 | 680,079 | -14,000 | 0.02 | 3,244,176,905 | 18,974,204 | 27.90 | 2019-01-16 |
| 1580 | 2019-01-17 | 694,079 | -26,000 | 0.02 | 3,244,176,905 | 18,948,357 | 27.30 | 2019-01-15 |
| 1581 | 2019-01-16 | 720,079 | 4,000 | 0.02 | 3,244,176,905 | 18,326,011 | 25.45 | 2019-01-14 |
| 1582 | 2019-01-15 | 716,079 | 10,000 | 0.02 | 3,244,176,905 | 18,725,466 | 26.15 | 2019-01-11 |
| 1583 | 2019-01-14 | 706,079 | -11,333 | 0.02 | 3,244,176,905 | 18,605,182 | 26.35 | 2019-01-10 |
| 1584 | 2019-01-11 | 717,412 | -8,000 | 0.02 | 3,244,176,905 | 18,652,712 | 26.00 | 2019-01-09 |
| 1585 | 2019-01-10 | 725,412 | -42,000 | 0.02 | 3,244,176,905 | 18,715,630 | 25.80 | 2019-01-08 |
| 1586 | 2019-01-09 | 767,412 | 16,000 | 0.02 | 3,244,176,905 | 18,724,853 | 24.40 | 2019-01-07 |
| 1587 | 2019-01-08 | 751,412 | 12,000 | 0.02 | 3,244,176,905 | 18,296,882 | 24.35 | 2019-01-04 |
| 1588 | 2019-01-07 | 739,412 | 6,000 | 0.02 | 3,244,176,905 | 18,263,476 | 24.70 | 2019-01-03 |
| 1589 | 2019-01-04 | 733,412 | 4,000 | 0.02 | 3,244,176,905 | 18,958,700 | 25.85 | 2019-01-02 |
| 1590 | 2019-01-03 | 729,412 | 28,000 | 0.02 | 3,244,176,905 | 19,803,536 | 27.15 | 2018-12-28 |
| 1591 | 2019-01-02 | 701,412 | 44,000 | 0.02 | 3,244,176,905 | 18,727,700 | 26.70 | 2018-12-27 |
| 1592 | 2018-12-28 | 657,412 | 6,000 | 0.02 | 3,244,176,905 | 17,815,865 | 27.10 | 2018-12-21 |
| 1593 | 2018-12-27 | 651,412 | -12,000 | 0.02 | 3,244,176,905 | 17,913,830 | 27.50 | 2018-12-20 |
| 1594 | 2018-12-21 | 663,412 | 6,000 | 0.02 | 3,244,176,905 | 18,641,877 | 28.10 | 2018-12-19 |
| 1595 | 2018-12-20 | 657,412 | -8,000 | 0.02 | 3,244,176,905 | 18,506,148 | 28.15 | 2018-12-18 |
| 1596 | 2018-12-19 | 665,412 | 18,000 | 0.02 | 3,244,176,905 | 18,731,348 | 28.15 | 2018-12-17 |
| 1597 | 2018-12-18 | 647,412 | -4,000 | 0.02 | 3,244,176,905 | 18,839,689 | 29.10 | 2018-12-14 |
| 1598 | 2018-12-17 | 651,412 | -26,000 | 0.02 | 3,244,176,905 | 18,890,948 | 29.00 | 2018-12-13 |
| 1599 | 2018-12-14 | 677,412 | -8,000 | 0.02 | 3,244,176,905 | 19,170,760 | 28.30 | 2018-12-12 |
| 1600 | 2018-12-13 | 685,412 | -10,000 | 0.02 | 3,244,176,905 | 19,088,724 | 27.85 | 2018-12-11 |
| 1601 | 2018-12-12 | 695,412 | 4,000 | 0.02 | 3,244,176,905 | 18,776,124 | 27.00 | 2018-12-10 |
| 1602 | 2018-12-11 | 691,412 | -6,000 | 0.02 | 3,244,176,905 | 19,152,112 | 27.70 | 2018-12-07 |
| 1603 | 2018-12-10 | 697,412 | 14,000 | 0.02 | 3,244,176,905 | 19,039,348 | 27.30 | 2018-12-06 |
| 1604 | 2018-12-07 | 683,412 | -14,000 | 0.02 | 3,244,176,905 | 19,135,536 | 28.00 | 2018-12-05 |
| 1605 | 2018-12-06 | 697,412 | -4,000 | 0.02 | 3,244,176,905 | 19,527,536 | 28.00 | 2018-12-04 |
| 1606 | 2018-12-05 | 701,412 | -62,000 | 0.02 | 3,244,176,905 | 19,464,183 | 27.75 | 2018-12-03 |
| 1607 | 2018-12-04 | 763,412 | 16,000 | 0.02 | 3,244,176,905 | 20,230,418 | 26.50 | 2018-11-30 |
| 1608 | 2018-12-03 | 747,412 | 14,000 | 0.02 | 3,244,176,905 | 20,254,865 | 27.10 | 2018-11-29 |
| 1609 | 2018-11-30 | 733,412 | 14,000 | 0.02 | 3,244,176,905 | 19,948,806 | 27.20 | 2018-11-28 |
| 1610 | 2018-11-29 | 719,412 | 62,000 | 0.02 | 3,244,176,905 | 19,316,212 | 26.85 | 2018-11-27 |
| 1611 | 2018-11-28 | 657,412 | -8,000 | 0.02 | 3,244,176,905 | 18,571,889 | 28.25 | 2018-11-26 |
| 1612 | 2018-11-27 | 665,412 | 10,000 | 0.02 | 3,244,176,905 | 18,531,724 | 27.85 | 2018-11-23 |
| 1613 | 2018-11-26 | 655,412 | 18,000 | 0.02 | 3,244,176,905 | 18,351,536 | 28.00 | 2018-11-22 |
| 1614 | 2018-11-23 | 637,412 | 14,000 | 0.02 | 3,244,176,905 | 18,325,595 | 28.75 | 2018-11-21 |
| 1615 | 2018-11-22 | 623,412 | -6,000 | 0.02 | 3,244,176,905 | 18,328,313 | 29.40 | 2018-11-20 |
| 1616 | 2018-11-20 | 629,412 | 8,000 | 0.02 | 3,244,176,905 | 18,662,066 | 29.65 | 2018-11-16 |
| 1617 | 2018-11-19 | 621,412 | -26,000 | 0.02 | 3,244,176,905 | 18,207,372 | 29.30 | 2018-11-15 |
| 1618 | 2018-11-16 | 647,412 | -14,000 | 0.02 | 3,244,176,905 | 18,159,907 | 28.05 | 2018-11-14 |
| 1619 | 2018-11-15 | 661,412 | 7,334 | 0.02 | 3,244,176,905 | 18,155,759 | 27.45 | 2018-11-13 |
| 1620 | 2018-11-14 | 654,078 | -2,000 | 0.02 | 3,244,176,905 | 17,660,106 | 27.00 | 2018-11-12 |
| 1621 | 2018-11-13 | 656,078 | -4,000 | 0.02 | 3,244,176,905 | 17,910,929 | 27.30 | 2018-11-09 |
| 1622 | 2018-11-12 | 660,078 | 4,000 | 0.02 | 3,244,176,905 | 18,284,161 | 27.70 | 2018-11-08 |
| 1623 | 2018-11-08 | 656,078 | -6,000 | 0.02 | 3,244,176,905 | 18,599,811 | 28.35 | 2018-11-06 |
| 1624 | 2018-11-07 | 662,078 | 20,000 | 0.02 | 3,244,176,905 | 18,372,665 | 27.75 | 2018-11-05 |
| 1625 | 2018-11-06 | 642,078 | -12,000 | 0.02 | 3,244,176,905 | 18,523,950 | 28.85 | 2018-11-02 |
| 1626 | 2018-11-05 | 654,078 | 14,000 | 0.02 | 3,244,176,905 | 17,758,218 | 27.15 | 2018-11-01 |
| 1627 | 2018-11-02 | 640,078 | -8,000 | 0.02 | 3,244,176,905 | 17,442,126 | 27.25 | 2018-10-31 |
| 1628 | 2018-11-01 | 648,078 | -2,000 | 0.02 | 3,244,176,905 | 16,914,836 | 26.10 | 2018-10-30 |
| 1629 | 2018-10-31 | 650,078 | 4,000 | 0.02 | 3,244,176,905 | 17,227,067 | 26.50 | 2018-10-29 |
| 1630 | 2018-10-30 | 646,078 | 6,000 | 0.02 | 3,244,176,905 | 17,928,665 | 27.75 | 2018-10-26 |
| 1631 | 2018-10-29 | 640,078 | -14,000 | 0.02 | 3,244,176,905 | 17,922,184 | 28.00 | 2018-10-25 |
| 1632 | 2018-10-26 | 654,078 | -2,000 | 0.02 | 3,244,176,905 | 18,314,184 | 28.00 | 2018-10-24 |
| 1633 | 2018-10-25 | 656,078 | 2,000 | 0.02 | 3,244,176,905 | 18,435,792 | 28.10 | 2018-10-23 |
| 1634 | 2018-10-24 | 654,078 | -6,000 | 0.02 | 3,244,176,905 | 19,033,670 | 29.10 | 2018-10-22 |
| 1635 | 2018-10-23 | 660,078 | -18,000 | 0.02 | 3,244,176,905 | 18,515,188 | 28.05 | 2018-10-19 |
| 1636 | 2018-10-22 | 678,078 | 4,000 | 0.02 | 3,244,176,905 | 18,342,010 | 27.05 | 2018-10-18 |
| 1637 | 2018-10-19 | 674,078 | 6,000 | 0.02 | 3,244,176,905 | 18,200,106 | 27.00 | 2018-10-16 |
| 1638 | 2018-10-16 | 668,078 | -58,000 | 0.02 | 3,244,176,905 | 19,073,627 | 28.55 | 2018-10-12 |
| 1639 | 2018-10-15 | 726,078 | 2,000 | 0.02 | 3,244,176,905 | 19,821,929 | 27.30 | 2018-10-11 |
| 1640 | 2018-10-10 | 724,078 | -6,000 | 0.02 | 3,244,176,905 | 20,455,204 | 28.25 | 2018-10-08 |
| 1641 | 2018-10-09 | 730,078 | -2,000 | 0.02 | 3,244,176,905 | 20,807,223 | 28.50 | 2018-10-05 |
| 1642 | 2018-10-08 | 732,078 | 6,000 | 0.02 | 3,244,176,905 | 21,083,846 | 28.80 | 2018-10-04 |
| 1643 | 2018-10-05 | 726,078 | 8,000 | 0.02 | 3,244,176,905 | 21,346,693 | 29.40 | 2018-10-03 |
| 1644 | 2018-10-04 | 718,078 | 6,000 | 0.02 | 3,244,176,905 | 21,685,956 | 30.20 | 2018-10-02 |
| 1645 | 2018-10-03 | 712,078 | 64,000 | 0.02 | 3,244,176,905 | 22,394,853 | 31.45 | 2018-09-28 |
| 1646 | 2018-10-02 | 648,078 | 18,000 | 0.02 | 3,244,176,905 | 20,284,841 | 31.30 | 2018-09-27 |
| 1647 | 2018-09-28 | 630,078 | -16,000 | 0.02 | 3,244,176,905 | 20,288,512 | 32.20 | 2018-09-26 |
| 1648 | 2018-09-27 | 646,078 | 4,000 | 0.02 | 3,244,176,905 | 20,609,888 | 31.90 | 2018-09-24 |
| 1649 | 2018-09-26 | 642,078 | 4,000 | 0.02 | 3,244,176,905 | 20,899,639 | 32.55 | 2018-09-21 |
| 1650 | 2018-09-24 | 638,078 | -10,000 | 0.02 | 3,244,176,905 | 20,354,688 | 31.90 | 2018-09-20 |
| 1651 | 2018-09-21 | 648,078 | 4,000 | 0.02 | 3,244,176,905 | 20,122,822 | 31.05 | 2018-09-19 |
| 1652 | 2018-09-20 | 644,078 | -6,000 | 0.02 | 3,244,176,905 | 19,290,136 | 29.95 | 2018-09-18 |
| 1653 | 2018-09-18 | 650,078 | -10,000 | 0.02 | 3,244,176,905 | 19,697,363 | 30.30 | 2018-09-14 |
| 1654 | 2018-09-17 | 660,078 | 10,000 | 0.02 | 3,244,176,905 | 19,439,297 | 29.45 | 2018-09-13 |
| 1655 | 2018-09-14 | 650,078 | 4,000 | 0.02 | 3,244,176,905 | 19,177,301 | 29.50 | 2018-09-12 |
| 1656 | 2018-09-12 | 646,078 | 2,000 | 0.02 | 3,244,176,905 | 21,288,270 | 32.95 | 2018-09-10 |
| 1657 | 2018-09-10 | 644,078 | 4,000 | 0.02 | 3,244,176,905 | 20,803,719 | 32.30 | 2018-09-06 |
| 1658 | 2018-09-07 | 640,078 | 4,000 | 0.02 | 3,244,176,905 | 21,026,562 | 32.85 | 2018-09-05 |
| 1659 | 2018-09-06 | 636,078 | -4,000 | 0.02 | 3,244,176,905 | 21,372,221 | 33.60 | 2018-09-04 |
| 1660 | 2018-09-05 | 640,078 | -4,000 | 0.02 | 3,244,176,905 | 21,634,636 | 33.80 | 2018-09-03 |
| 1661 | 2018-09-04 | 644,078 | 14,000 | 0.02 | 3,244,176,905 | 21,512,205 | 33.40 | 2018-08-31 |
| 1662 | 2018-09-03 | 630,078 | 6,000 | 0.02 | 3,244,176,905 | 21,422,652 | 34.00 | 2018-08-30 |
| 1663 | 2018-08-31 | 624,078 | -2,000 | 0.02 | 3,244,176,905 | 21,936,342 | 35.15 | 2018-08-29 |
| 1664 | 2018-08-30 | 626,078 | 18,000 | 0.02 | 3,244,176,905 | 21,912,730 | 35.00 | 2018-08-28 |
| 1665 | 2018-08-29 | 608,078 | 2,000 | 0.02 | 3,244,176,905 | 21,282,730 | 35.00 | 2018-08-27 |
| 1666 | 2018-08-28 | 606,078 | -4,000 | 0.02 | 3,244,176,905 | 21,182,426 | 34.95 | 2018-08-24 |
| 1667 | 2018-08-27 | 610,078 | 2,000 | 0.02 | 3,244,176,905 | 21,352,730 | 35.00 | 2018-08-23 |
| 1668 | 2018-08-23 | 608,078 | -8,000 | 0.02 | 3,244,176,905 | 21,313,134 | 35.05 | 2018-08-21 |
| 1669 | 2018-08-22 | 616,078 | -6,000 | 0.02 | 3,244,176,905 | 20,977,456 | 34.05 | 2018-08-20 |
| 1670 | 2018-08-21 | 622,078 | 2,000 | 0.02 | 3,244,176,905 | 20,248,639 | 32.55 | 2018-08-17 |
| 1671 | 2018-08-20 | 620,078 | 2,000 | 0.02 | 3,244,176,905 | 19,532,457 | 31.50 | 2018-08-16 |
| 1672 | 2018-08-16 | 618,078 | 12,000 | 0.02 | 3,244,176,905 | 20,674,709 | 33.45 | 2018-08-14 |
| 1673 | 2018-08-15 | 606,078 | -6,000 | 0.02 | 3,244,176,905 | 21,546,073 | 35.55 | 2018-08-13 |
| 1674 | 2018-08-14 | 612,078 | 6,000 | 0.02 | 3,244,176,905 | 21,820,581 | 35.65 | 2018-08-10 |
| 1675 | 2018-08-13 | 606,078 | -8,000 | 0.02 | 3,244,176,905 | 21,818,808 | 36.00 | 2018-08-09 |
| 1676 | 2018-08-10 | 614,078 | 2,000 | 0.02 | 3,244,176,905 | 22,260,328 | 36.25 | 2018-08-08 |
| 1677 | 2018-08-08 | 612,078 | -2,000 | 0.02 | 3,244,176,905 | 21,545,146 | 35.20 | 2018-08-06 |
| 1678 | 2018-08-07 | 614,078 | -8,000 | 0.02 | 3,244,176,905 | 21,554,138 | 35.10 | 2018-08-03 |
| 1679 | 2018-08-06 | 622,078 | -2,000 | 0.02 | 3,244,176,905 | 22,052,665 | 35.45 | 2018-08-02 |
| 1680 | 2018-08-03 | 624,078 | -2,000 | 0.02 | 3,244,176,905 | 22,217,177 | 35.60 | 2018-08-01 |
| 1681 | 2018-08-02 | 626,078 | -2,000 | 0.02 | 3,244,176,905 | 22,100,553 | 35.30 | 2018-07-31 |
| 1682 | 2018-08-01 | 628,078 | 2,000 | 0.02 | 3,244,176,905 | 22,076,942 | 35.15 | 2018-07-30 |
| 1683 | 2018-07-31 | 626,078 | -18,000 | 0.02 | 3,244,176,905 | 22,413,592 | 35.80 | 2018-07-27 |
| 1684 | 2018-07-30 | 644,078 | 10,000 | 0.02 | 3,244,176,905 | 22,800,361 | 35.40 | 2018-07-26 |
| 1685 | 2018-07-27 | 634,078 | 14,000 | 0.02 | 3,244,176,905 | 22,731,696 | 35.85 | 2018-07-25 |
| 1686 | 2018-07-26 | 620,078 | 2,000 | 0.02 | 3,244,176,905 | 22,477,828 | 36.25 | 2018-07-24 |
| 1687 | 2018-07-25 | 618,078 | 8,000 | 0.02 | 3,244,176,905 | 22,467,135 | 36.35 | 2018-07-23 |
| 1688 | 2018-07-24 | 610,078 | 10,000 | 0.02 | 3,244,176,905 | 22,816,917 | 37.40 | 2018-07-20 |
| 1689 | 2018-07-20 | 600,078 | -4,000 | 0.02 | 3,244,176,905 | 22,592,937 | 37.65 | 2018-07-18 |
| 1690 | 2018-07-19 | 604,078 | 2,000 | 0.02 | 3,244,176,905 | 21,988,439 | 36.40 | 2018-07-17 |
| 1691 | 2018-07-17 | 602,078 | -4,000 | 0.02 | 3,244,176,905 | 22,276,886 | 37.00 | 2018-07-13 |
| 1692 | 2018-07-16 | 606,078 | -22,000 | 0.02 | 3,244,176,905 | 22,182,455 | 36.60 | 2018-07-12 |
| 1693 | 2018-07-13 | 628,078 | -2,000 | 0.02 | 3,244,176,905 | 22,328,173 | 35.55 | 2018-07-11 |
| 1694 | 2018-07-12 | 630,078 | 4,000 | 0.02 | 3,244,176,905 | 22,399,273 | 35.55 | 2018-07-10 |
| 1695 | 2018-07-11 | 626,078 | -4,000 | 0.02 | 3,244,176,905 | 22,382,289 | 35.75 | 2018-07-09 |
| 1696 | 2018-07-10 | 630,078 | 4,000 | 0.02 | 3,244,176,905 | 21,926,714 | 34.80 | 2018-07-06 |
| 1697 | 2018-07-09 | 626,078 | 12,000 | 0.02 | 3,244,176,905 | 22,100,553 | 35.30 | 2018-07-05 |
| 1698 | 2018-07-06 | 614,078 | 12,000 | 0.02 | 3,244,176,905 | 21,799,769 | 35.50 | 2018-07-04 |
| 1699 | 2018-07-04 | 602,078 | -68,000 | 0.02 | 3,244,176,905 | 22,939,172 | 38.10 | 2018-06-29 |
| 1700 | 2018-07-03 | 670,078 | -4,000 | 0.02 | 3,244,176,905 | 24,290,328 | 36.25 | 2018-06-28 |
| 1701 | 2018-06-29 | 674,078 | -8,000 | 0.02 | 3,244,176,905 | 24,233,104 | 35.95 | 2018-06-27 |
| 1702 | 2018-06-28 | 682,078 | -40,000 | 0.02 | 3,244,176,905 | 25,612,029 | 37.55 | 2018-06-26 |
| 1703 | 2018-06-27 | 722,078 | -6,000 | 0.02 | 3,244,176,905 | 27,438,964 | 38.00 | 2018-06-25 |
| 1704 | 2018-06-26 | 728,078 | 6,000 | 0.02 | 3,244,176,905 | 27,594,156 | 37.90 | 2018-06-22 |
| 1705 | 2018-06-25 | 722,078 | 10,000 | 0.02 | 3,244,176,905 | 27,366,756 | 37.90 | 2018-06-21 |
| 1706 | 2018-06-22 | 712,078 | -22,000 | 0.02 | 3,244,176,905 | 27,308,191 | 38.35 | 2018-06-20 |
| 1707 | 2018-06-21 | 734,078 | 4,000 | 0.02 | 3,244,176,905 | 27,711,445 | 37.75 | 2018-06-19 |
| 1708 | 2018-06-20 | 730,078 | -22,000 | 0.02 | 3,244,176,905 | 28,436,538 | 38.95 | 2018-06-15 |
| 1709 | 2018-06-19 | 752,078 | -4,000 | 0.02 | 3,244,176,905 | 28,955,003 | 38.50 | 2018-06-14 |
| 1710 | 2018-06-15 | 756,078 | 16,000 | 0.02 | 3,244,176,905 | 29,109,003 | 38.50 | 2018-06-13 |
| 1711 | 2018-06-14 | 740,078 | -38,000 | 0.02 | 3,244,176,905 | 28,493,003 | 38.50 | 2018-06-12 |
| 1712 | 2018-06-13 | 778,078 | 8,000 | 0.02 | 3,244,176,905 | 28,010,808 | 36.00 | 2018-06-11 |
| 1713 | 2018-06-12 | 770,078 | 108,000 | 0.02 | 3,244,176,905 | 27,876,824 | 36.20 | 2018-06-08 |
| 1714 | 2018-06-08 | 662,078 | -6,000 | 0.02 | 3,244,176,905 | 24,728,613 | 37.35 | 2018-06-06 |
| 1715 | 2018-06-07 | 668,078 | 2,000 | 0.02 | 3,244,176,905 | 24,618,674 | 36.85 | 2018-06-05 |
| 1716 | 2018-06-06 | 666,078 | 22,000 | 0.02 | 3,244,176,905 | 24,944,621 | 37.45 | 2018-06-04 |
| 1717 | 2018-06-05 | 644,078 | 4,000 | 0.02 | 3,244,176,905 | 24,313,945 | 37.75 | 2018-06-01 |
| 1718 | 2018-06-04 | 640,078 | -24,000 | 0.02 | 3,244,176,905 | 24,386,972 | 38.10 | 2018-05-31 |
| 1719 | 2018-06-01 | 664,078 | -2,000 | 0.02 | 3,244,176,905 | 24,106,031 | 36.30 | 2018-05-30 |
| 1720 | 2018-05-31 | 666,078 | 32,000 | 0.02 | 3,244,176,905 | 24,345,151 | 36.55 | 2018-05-29 |
| 1721 | 2018-05-30 | 634,078 | -22,000 | 0.02 | 3,244,176,905 | 23,777,925 | 37.50 | 2018-05-28 |
| 1722 | 2018-05-29 | 656,078 | -4,000 | 0.02 | 3,244,176,905 | 23,290,769 | 35.50 | 2018-05-25 |
| 1723 | 2018-05-28 | 660,078 | 10,000 | 0.02 | 3,244,176,905 | 23,168,738 | 35.10 | 2018-05-24 |
| 1724 | 2018-05-25 | 650,078 | -10,000 | 0.02 | 3,244,176,905 | 23,012,761 | 35.40 | 2018-05-23 |
| 1725 | 2018-05-24 | 660,078 | -24,000 | 0.02 | 3,244,176,905 | 23,630,792 | 35.80 | 2018-05-21 |
| 1726 | 2018-05-23 | 684,078 | 40,000 | 0.02 | 3,244,176,905 | 24,284,769 | 35.50 | 2018-05-18 |
| 1727 | 2018-05-21 | 644,078 | -2,000 | 0.02 | 3,244,176,905 | 22,832,565 | 35.45 | 2018-05-17 |
| 1728 | 2018-05-18 | 646,078 | -20,000 | 0.02 | 3,244,176,905 | 23,291,112 | 36.05 | 2018-05-16 |
| 1729 | 2018-05-17 | 666,078 | 28,000 | 0.02 | 3,244,176,905 | 22,946,387 | 34.45 | 2018-05-15 |
| 1730 | 2018-05-16 | 638,078 | 24,000 | 0.02 | 3,244,176,905 | 22,364,634 | 35.05 | 2018-05-14 |
| 1731 | 2018-05-15 | 614,078 | 10,000 | 0.02 | 3,244,176,905 | 21,646,250 | 35.25 | 2018-05-11 |
| 1732 | 2018-05-14 | 604,078 | -6,000 | 0.02 | 3,244,176,905 | 21,354,157 | 35.35 | 2018-05-10 |
| 1733 | 2018-05-11 | 610,078 | 2,000 | 0.02 | 3,244,176,905 | 21,444,242 | 35.15 | 2018-05-09 |
| 1734 | 2018-05-10 | 608,078 | 6,000 | 0.02 | 3,244,176,905 | 21,525,961 | 35.40 | 2018-05-08 |
| 1735 | 2018-05-09 | 602,078 | -10,000 | 0.02 | 3,244,176,905 | 20,922,211 | 34.75 | 2018-05-07 |
| 1736 | 2018-05-04 | 612,078 | 2,000 | 0.02 | 3,244,176,905 | 20,565,821 | 33.60 | 2018-05-02 |
| 1737 | 2018-05-03 | 610,078 | 6,000 | 0.02 | 3,244,176,905 | 20,712,148 | 33.95 | 2018-04-30 |
| 1738 | 2018-05-02 | 604,078 | -2,000 | 0.02 | 3,244,176,905 | 20,055,390 | 33.20 | 2018-04-27 |
| 1739 | 2018-04-30 | 606,078 | 8,000 | 0.02 | 3,244,176,905 | 20,061,182 | 33.10 | 2018-04-26 |
| 1740 | 2018-04-27 | 598,078 | -6,000 | 0.02 | 3,244,176,905 | 19,945,901 | 33.35 | 2018-04-25 |
| 1741 | 2018-04-25 | 604,078 | 12,000 | 0.02 | 3,244,176,905 | 19,964,778 | 33.05 | 2018-04-23 |
| 1742 | 2018-04-24 | 592,078 | 2,000 | 0.02 | 3,244,176,905 | 20,485,899 | 34.60 | 2018-04-20 |
| 1743 | 2018-04-23 | 590,078 | -4,000 | 0.02 | 3,244,176,905 | 20,741,242 | 35.15 | 2018-04-19 |
| 1744 | 2018-04-20 | 594,078 | 2,000 | 0.02 | 3,244,176,905 | 20,644,211 | 34.75 | 2018-04-18 |
| 1745 | 2018-04-19 | 592,078 | 8,000 | 0.02 | 3,244,176,905 | 20,841,146 | 35.20 | 2018-04-17 |
| 1746 | 2018-04-18 | 584,078 | -2,000 | 0.02 | 3,244,176,905 | 21,172,828 | 36.25 | 2018-04-16 |
| 1747 | 2018-04-17 | 586,078 | 4,000 | 0.02 | 3,244,176,905 | 21,040,200 | 35.90 | 2018-04-13 |
| 1748 | 2018-04-16 | 582,078 | -22,000 | 0.02 | 3,244,176,905 | 21,420,470 | 36.80 | 2018-04-12 |
| 1749 | 2018-04-13 | 604,078 | 24,000 | 0.02 | 3,244,176,905 | 22,048,847 | 36.50 | 2018-04-11 |
| 1750 | 2018-04-12 | 580,078 | -10,000 | 0.02 | 3,244,176,905 | 21,694,917 | 37.40 | 2018-04-10 |
| 1751 | 2018-04-11 | 590,078 | -2,000 | 0.02 | 3,244,176,905 | 20,770,746 | 35.20 | 2018-04-09 |
| 1752 | 2018-04-10 | 592,078 | 6,000 | 0.02 | 3,244,176,905 | 20,929,957 | 35.35 | 2018-04-06 |
| 1753 | 2018-04-09 | 586,078 | -4,666 | 0.02 | 3,244,176,905 | 20,864,377 | 35.60 | 2018-04-04 |
| 1754 | 2018-04-04 | 590,744 | -4,000 | 0.02 | 3,244,176,905 | 20,085,296 | 34.00 | 2018-03-29 |
| 1755 | 2018-03-29 | 594,744 | 2,000 | 0.02 | 3,244,176,905 | 20,578,142 | 34.60 | 2018-03-27 |
| 1756 | 2018-03-28 | 592,744 | 2,000 | 0.02 | 3,244,176,905 | 20,568,217 | 34.70 | 2018-03-26 |
| 1757 | 2018-03-27 | 590,744 | -2,000 | 0.02 | 3,244,176,905 | 20,587,428 | 34.85 | 2018-03-23 |
| 1758 | 2018-03-26 | 592,744 | 2,000 | 0.02 | 3,244,176,905 | 20,568,217 | 34.70 | 2018-03-22 |
| 1759 | 2018-03-23 | 590,744 | -170,000 | 0.02 | 3,244,176,905 | 20,232,982 | 34.25 | 2018-03-21 |
| 1760 | 2018-03-22 | 760,744 | -18,000 | 0.02 | 3,244,176,905 | 25,827,259 | 33.95 | 2018-03-20 |
| 1761 | 2018-03-21 | 778,744 | 12,000 | 0.02 | 3,244,176,905 | 25,893,238 | 33.25 | 2018-03-19 |
| 1762 | 2018-03-20 | 766,744 | -10,000 | 0.02 | 3,244,176,905 | 25,839,273 | 33.70 | 2018-03-16 |
| 1763 | 2018-03-19 | 776,744 | 98,000 | 0.02 | 3,244,176,905 | 26,292,784 | 33.85 | 2018-03-15 |
| 1764 | 2018-03-16 | 678,744 | 36,000 | 0.02 | 3,244,176,905 | 22,771,861 | 33.55 | 2018-03-14 |
| 1765 | 2018-03-15 | 642,744 | 18,000 | 0.02 | 3,244,176,905 | 21,853,296 | 34.00 | 2018-03-13 |
| 1766 | 2018-03-14 | 624,744 | 14,000 | 0.02 | 3,244,176,905 | 21,210,059 | 33.95 | 2018-03-12 |
| 1767 | 2018-03-13 | 610,744 | -26,869 | 0.02 | 3,244,176,905 | 20,704,222 | 33.90 | 2018-03-09 |
| 1768 | 2018-03-12 | 637,613 | 20,000 | 0.02 | 3,244,176,905 | 19,670,361 | 30.85 | 2018-03-08 |
| 1769 | 2018-03-09 | 617,613 | -20,000 | 0.02 | 3,244,176,905 | 19,300,406 | 31.25 | 2018-03-07 |
| 1770 | 2018-03-08 | 637,613 | -12,000 | 0.02 | 3,244,176,905 | 19,766,003 | 31.00 | 2018-03-06 |
| 1771 | 2018-03-07 | 649,613 | 24,000 | 0.02 | 3,244,176,905 | 19,358,467 | 29.80 | 2018-03-05 |
| 1772 | 2018-03-06 | 625,613 | -28,000 | 0.02 | 3,244,176,905 | 19,706,810 | 31.50 | 2018-03-02 |
| 1773 | 2018-03-05 | 653,613 | -8,000 | 0.02 | 3,244,176,905 | 20,327,364 | 31.10 | 2018-03-01 |
| 1774 | 2018-03-02 | 661,613 | 8,000 | 0.02 | 3,244,176,905 | 19,980,713 | 30.20 | 2018-02-28 |
| 1775 | 2018-03-01 | 653,613 | 2,000 | 0.02 | 3,244,176,905 | 20,131,280 | 30.80 | 2018-02-27 |
| 1776 | 2018-02-28 | 651,613 | 12,000 | 0.02 | 3,244,176,905 | 20,134,842 | 30.90 | 2018-02-26 |
| 1777 | 2018-02-27 | 639,613 | 22,000 | 0.02 | 3,244,176,905 | 19,828,003 | 31.00 | 2018-02-23 |
| 1778 | 2018-02-26 | 617,613 | -24,000 | 0.02 | 3,244,176,905 | 19,393,048 | 31.40 | 2018-02-22 |
| 1779 | 2018-02-23 | 641,613 | -22,000 | 0.02 | 3,244,176,905 | 19,569,197 | 30.50 | 2018-02-21 |
| 1780 | 2018-02-22 | 663,613 | 4,000 | 0.02 | 3,244,176,905 | 19,808,848 | 29.85 | 2018-02-20 |
| 1781 | 2018-02-21 | 659,613 | -6,000 | 0.02 | 3,244,176,905 | 19,359,642 | 29.35 | 2018-02-14 |
| 1782 | 2018-02-20 | 665,613 | -4,000 | 0.02 | 3,244,176,905 | 19,435,900 | 29.20 | 2018-02-13 |
| 1783 | 2018-02-12 | 669,613 | -4,000 | 0.02 | 3,244,176,905 | 19,351,816 | 28.90 | 2018-02-08 |
| 1784 | 2018-02-09 | 673,613 | 12,000 | 0.02 | 3,244,176,905 | 19,433,735 | 28.85 | 2018-02-07 |
| 1785 | 2018-02-08 | 661,613 | 4,000 | 0.02 | 3,244,176,905 | 18,789,809 | 28.40 | 2018-02-06 |
| 1786 | 2018-02-07 | 657,613 | 2,000 | 0.02 | 3,244,176,905 | 19,300,942 | 29.35 | 2018-02-05 |
| 1787 | 2018-02-06 | 655,613 | -6,000 | 0.02 | 3,244,176,905 | 19,438,925 | 29.65 | 2018-02-02 |
| 1788 | 2018-02-05 | 661,613 | 2,000 | 0.02 | 3,244,176,905 | 19,054,454 | 28.80 | 2018-02-01 |
| 1789 | 2018-02-02 | 659,613 | -4,000 | 0.02 | 3,244,176,905 | 19,491,564 | 29.55 | 2018-01-31 |
| 1790 | 2018-02-01 | 663,613 | 4,000 | 0.02 | 3,244,176,905 | 19,178,416 | 28.90 | 2018-01-30 |
| 1791 | 2018-01-31 | 659,613 | -6,000 | 0.02 | 3,244,176,905 | 19,359,642 | 29.35 | 2018-01-29 |
| 1792 | 2018-01-30 | 665,613 | 6,000 | 0.02 | 3,244,176,905 | 20,101,513 | 30.20 | 2018-01-26 |
| 1793 | 2018-01-29 | 659,613 | -240,666 | 0.02 | 3,244,176,905 | 20,118,197 | 30.50 | 2018-01-25 |
| 1794 | 2018-01-26 | 900,279 | -2,000 | 0.03 | 3,244,176,905 | 28,403,802 | 31.55 | 2018-01-24 |
| 1795 | 2018-01-25 | 902,279 | -12,000 | 0.03 | 3,244,176,905 | 28,241,333 | 31.30 | 2018-01-23 |
| 1796 | 2018-01-24 | 914,279 | -6,000 | 0.03 | 3,244,176,905 | 28,068,365 | 30.70 | 2018-01-22 |
| 1797 | 2018-01-23 | 920,279 | 4,000 | 0.03 | 3,244,176,905 | 28,482,635 | 30.95 | 2018-01-19 |
| 1798 | 2018-01-22 | 916,279 | 2,000 | 0.03 | 3,244,176,905 | 28,771,161 | 31.40 | 2018-01-18 |
| 1799 | 2018-01-19 | 914,279 | 18,000 | 0.03 | 3,244,176,905 | 28,342,649 | 31.00 | 2018-01-17 |
| 1800 | 2018-01-18 | 896,279 | 14,000 | 0.03 | 3,244,176,905 | 28,680,928 | 32.00 | 2018-01-16 |
| 1801 | 2018-01-17 | 882,279 | 8,000 | 0.03 | 3,244,176,905 | 27,968,244 | 31.70 | 2018-01-15 |
| 1802 | 2018-01-15 | 874,279 | -18,000 | 0.03 | 3,244,176,905 | 26,840,365 | 30.70 | 2018-01-11 |
| 1803 | 2018-01-12 | 892,279 | 4,000 | 0.03 | 3,244,176,905 | 26,946,826 | 30.20 | 2018-01-10 |
| 1804 | 2018-01-11 | 888,279 | 10,000 | 0.03 | 3,244,176,905 | 26,293,058 | 29.60 | 2018-01-09 |
| 1805 | 2018-01-10 | 878,279 | 6,000 | 0.03 | 3,244,176,905 | 26,655,768 | 30.35 | 2018-01-08 |
| 1806 | 2018-01-09 | 872,279 | -18,000 | 0.03 | 3,244,176,905 | 26,953,421 | 30.90 | 2018-01-05 |
| 1807 | 2018-01-08 | 890,279 | -2,000 | 0.03 | 3,244,176,905 | 24,927,812 | 28.00 | 2018-01-04 |
| 1808 | 2018-01-05 | 892,279 | 14,000 | 0.03 | 3,244,176,905 | 24,849,970 | 27.85 | 2018-01-03 |
| 1809 | 2018-01-04 | 878,279 | -2,000 | 0.03 | 3,244,176,905 | 24,416,156 | 27.80 | 2018-01-02 |
| 1810 | 2018-01-03 | 880,279 | -4,000 | 0.03 | 3,244,176,905 | 24,691,826 | 28.05 | 2017-12-29 |
| 1811 | 2018-01-02 | 884,279 | -2,000 | 0.03 | 3,244,176,905 | 24,627,170 | 27.85 | 2017-12-28 |
| 1812 | 2017-12-29 | 886,279 | 12,000 | 0.03 | 3,244,176,905 | 24,594,242 | 27.75 | 2017-12-27 |
| 1813 | 2017-12-28 | 874,279 | -27,383 | 0.03 | 3,244,176,905 | 25,048,093 | 28.65 | 2017-12-22 |
| 1814 | 2017-12-27 | 901,662 | 6,000 | 0.03 | 3,244,176,905 | 24,435,040 | 27.10 | 2017-12-21 |
| 1815 | 2017-12-22 | 895,662 | -6,000 | 0.03 | 3,244,176,905 | 24,227,657 | 27.05 | 2017-12-20 |
| 1816 | 2017-12-21 | 901,662 | -8,000 | 0.03 | 3,244,176,905 | 23,894,043 | 26.50 | 2017-12-19 |
| 1817 | 2017-12-20 | 909,662 | 16,000 | 0.03 | 3,244,176,905 | 23,105,415 | 25.40 | 2017-12-18 |
| 1818 | 2017-12-19 | 893,662 | 2,000 | 0.03 | 3,244,176,905 | 22,967,113 | 25.70 | 2017-12-15 |
| 1819 | 2017-12-18 | 891,662 | -6,666 | 0.03 | 3,244,176,905 | 23,361,544 | 26.20 | 2017-12-14 |
| 1820 | 2017-12-15 | 898,328 | 2,000 | 0.03 | 3,244,176,905 | 22,637,866 | 25.20 | 2017-12-13 |
| 1821 | 2017-12-14 | 896,328 | -2,000 | 0.03 | 3,244,176,905 | 22,408,200 | 25.00 | 2017-12-12 |
| 1822 | 2017-12-13 | 898,328 | -10,000 | 0.03 | 3,244,176,905 | 22,233,618 | 24.75 | 2017-12-11 |
| 1823 | 2017-12-12 | 908,328 | -27,999 | 0.03 | 3,244,176,905 | 21,709,039 | 23.90 | 2017-12-08 |
| 1824 | 2017-12-11 | 936,327 | -14,000 | 0.03 | 3,244,176,905 | 21,348,256 | 22.80 | 2017-12-07 |
| 1825 | 2017-12-08 | 950,327 | 10,000 | 0.03 | 3,244,176,905 | 20,954,710 | 22.05 | 2017-12-06 |
| 1826 | 2017-12-07 | 940,327 | -2,000 | 0.03 | 3,244,176,905 | 20,922,276 | 22.25 | 2017-12-05 |
| 1827 | 2017-12-06 | 942,327 | -20,000 | 0.03 | 3,244,176,905 | 21,202,358 | 22.50 | 2017-12-04 |
| 1828 | 2017-12-05 | 962,327 | 14,000 | 0.03 | 3,244,176,905 | 20,497,565 | 21.30 | 2017-12-01 |
| 1829 | 2017-12-01 | 948,327 | 2,000 | 0.03 | 3,244,176,905 | 20,578,696 | 21.70 | 2017-11-29 |
| 1830 | 2017-11-30 | 946,327 | -8,000 | 0.03 | 3,244,176,905 | 20,346,031 | 21.50 | 2017-11-28 |
| 1831 | 2017-11-29 | 954,327 | -4,000 | 0.03 | 3,244,176,905 | 20,231,732 | 21.20 | 2017-11-27 |
| 1832 | 2017-11-28 | 958,327 | 2,000 | 0.03 | 3,244,176,905 | 20,412,365 | 21.30 | 2017-11-24 |
| 1833 | 2017-11-24 | 956,327 | 8,000 | 0.03 | 3,244,176,905 | 20,752,296 | 21.70 | 2017-11-22 |
| 1834 | 2017-11-22 | 948,327 | -2,000 | 0.03 | 3,244,176,905 | 20,578,696 | 21.70 | 2017-11-20 |
| 1835 | 2017-11-21 | 950,327 | 18,000 | 0.03 | 3,244,176,905 | 20,622,096 | 21.70 | 2017-11-17 |
| 1836 | 2017-11-17 | 932,327 | 6,000 | 0.03 | 3,244,176,905 | 20,930,741 | 22.45 | 2017-11-15 |
| 1837 | 2017-11-16 | 926,327 | -2,000 | 0.03 | 3,244,176,905 | 21,444,470 | 23.15 | 2017-11-14 |
| 1838 | 2017-11-14 | 928,327 | 8,000 | 0.03 | 3,244,176,905 | 21,490,770 | 23.15 | 2017-11-10 |
| 1839 | 2017-11-13 | 920,327 | 3,334 | 0.03 | 3,244,176,905 | 21,627,685 | 23.50 | 2017-11-09 |
| 1840 | 2017-11-10 | 916,993 | -6,000 | 0.03 | 3,244,176,905 | 21,274,238 | 23.20 | 2017-11-08 |
| 1841 | 2017-11-09 | 922,993 | 1,334 | 0.03 | 3,244,176,905 | 21,090,390 | 22.85 | 2017-11-07 |
| 1842 | 2017-11-08 | 921,659 | -10,000 | 0.03 | 3,244,176,905 | 20,829,493 | 22.60 | 2017-11-06 |
| 1843 | 2017-11-07 | 931,659 | 2,000 | 0.03 | 3,244,176,905 | 20,729,413 | 22.25 | 2017-11-03 |
| 1844 | 2017-11-06 | 929,659 | 2,000 | 0.03 | 3,244,176,905 | 20,545,464 | 22.10 | 2017-11-02 |
| 1845 | 2017-11-03 | 927,659 | 6,000 | 0.03 | 3,244,176,905 | 20,965,093 | 22.60 | 2017-11-01 |
| 1846 | 2017-11-02 | 921,659 | -20,000 | 0.03 | 3,244,176,905 | 20,737,328 | 22.50 | 2017-10-31 |
| 1847 | 2017-11-01 | 941,659 | 6,000 | 0.03 | 3,244,176,905 | 20,998,996 | 22.30 | 2017-10-30 |
| 1848 | 2017-10-31 | 935,659 | 16,000 | 0.03 | 3,244,176,905 | 20,678,064 | 22.10 | 2017-10-27 |
| 1849 | 2017-10-30 | 919,659 | -24,000 | 0.03 | 3,244,176,905 | 20,876,259 | 22.70 | 2017-10-26 |
| 1850 | 2017-10-27 | 943,659 | 6,000 | 0.03 | 3,244,176,905 | 21,185,145 | 22.45 | 2017-10-25 |
| 1851 | 2017-10-26 | 937,659 | -18,666 | 0.03 | 3,244,176,905 | 21,003,562 | 22.40 | 2017-10-24 |
| 1852 | 2017-10-25 | 956,325 | 4,000 | 0.03 | 3,244,176,905 | 20,847,885 | 21.80 | 2017-10-23 |
| 1853 | 2017-10-24 | 952,325 | 6,000 | 0.03 | 3,244,176,905 | 20,951,150 | 22.00 | 2017-10-20 |
| 1854 | 2017-10-23 | 946,325 | -14,000 | 0.03 | 3,244,176,905 | 20,819,150 | 22.00 | 2017-10-19 |
| 1855 | 2017-10-20 | 960,325 | 4,000 | 0.03 | 3,244,176,905 | 21,031,118 | 21.90 | 2017-10-18 |
| 1856 | 2017-10-19 | 956,325 | 2,000 | 0.03 | 3,244,176,905 | 20,800,069 | 21.75 | 2017-10-17 |
| 1857 | 2017-10-18 | 954,325 | 2,000 | 0.03 | 3,244,176,905 | 20,995,150 | 22.00 | 2017-10-16 |
| 1858 | 2017-10-17 | 952,325 | 2,000 | 0.03 | 3,244,176,905 | 20,713,069 | 21.75 | 2017-10-13 |
| 1859 | 2017-10-16 | 950,325 | -10,000 | 0.03 | 3,244,176,905 | 20,859,634 | 21.95 | 2017-10-12 |
| 1860 | 2017-10-13 | 960,325 | 8,000 | 0.03 | 3,244,176,905 | 21,031,118 | 21.90 | 2017-10-11 |
| 1861 | 2017-10-12 | 952,325 | 6,000 | 0.03 | 3,244,176,905 | 21,332,080 | 22.40 | 2017-10-10 |
| 1862 | 2017-10-11 | 946,325 | -7,333 | 0.03 | 3,244,176,905 | 20,771,834 | 21.95 | 2017-10-09 |
| 1863 | 2017-10-10 | 953,658 | -10,000 | 0.03 | 3,244,176,905 | 20,885,110 | 21.90 | 2017-10-06 |
| 1864 | 2017-10-09 | 963,658 | 10,000 | 0.03 | 3,244,176,905 | 20,381,367 | 21.15 | 2017-10-04 |
| 1865 | 2017-10-06 | 953,658 | -24,666 | 0.03 | 3,244,176,905 | 20,312,915 | 21.30 | 2017-10-03 |
| 1866 | 2017-10-04 | 978,324 | -14,000 | 0.03 | 3,244,176,905 | 20,691,553 | 21.15 | 2017-09-29 |
| 1867 | 2017-09-29 | 992,324 | 12,000 | 0.03 | 3,244,176,905 | 20,689,955 | 20.85 | 2017-09-27 |
| 1868 | 2017-09-28 | 980,324 | 8,000 | 0.03 | 3,244,176,905 | 20,243,691 | 20.65 | 2017-09-26 |
| 1869 | 2017-09-27 | 972,324 | 8,000 | 0.03 | 3,244,176,905 | 20,321,572 | 20.90 | 2017-09-25 |
| 1870 | 2017-09-26 | 964,324 | -8,000 | 0.03 | 3,244,176,905 | 20,877,615 | 21.65 | 2017-09-22 |
| 1871 | 2017-09-25 | 972,324 | 8,000 | 0.03 | 3,244,176,905 | 20,904,966 | 21.50 | 2017-09-21 |
| 1872 | 2017-09-22 | 964,324 | -10,000 | 0.03 | 3,244,176,905 | 21,070,479 | 21.85 | 2017-09-20 |
| 1873 | 2017-09-21 | 974,324 | 8,000 | 0.03 | 3,244,176,905 | 20,460,804 | 21.00 | 2017-09-19 |
| 1874 | 2017-09-19 | 966,324 | -6,000 | 0.03 | 3,244,176,905 | 20,292,804 | 21.00 | 2017-09-15 |
| 1875 | 2017-09-18 | 972,324 | -6,000 | 0.03 | 3,244,176,905 | 20,370,188 | 20.95 | 2017-09-14 |
| 1876 | 2017-09-15 | 978,324 | -2,000 | 0.03 | 3,244,176,905 | 20,104,558 | 20.55 | 2017-09-13 |
| 1877 | 2017-09-14 | 980,324 | 14,000 | 0.03 | 3,244,176,905 | 20,096,642 | 20.50 | 2017-09-12 |
| 1878 | 2017-09-13 | 966,324 | -10,000 | 0.03 | 3,244,176,905 | 19,857,958 | 20.55 | 2017-09-11 |
| 1879 | 2017-09-12 | 976,324 | -2,000 | 0.03 | 3,244,176,905 | 20,307,539 | 20.80 | 2017-09-08 |
| 1880 | 2017-09-11 | 978,324 | -38,000 | 0.03 | 3,244,176,905 | 19,957,810 | 20.40 | 2017-09-07 |
| 1881 | 2017-09-08 | 1,016,324 | 6,000 | 0.03 | 3,244,176,905 | 19,594,727 | 19.28 | 2017-09-06 |
| 1882 | 2017-09-05 | 1,010,324 | 6,000 | 0.03 | 3,244,176,905 | 19,782,144 | 19.58 | 2017-09-01 |
| 1883 | 2017-09-04 | 1,004,324 | -4,000 | 0.03 | 3,244,176,905 | 19,724,923 | 19.64 | 2017-08-31 |
| 1884 | 2017-09-01 | 1,008,324 | 14,000 | 0.03 | 3,244,176,905 | 19,702,651 | 19.54 | 2017-08-30 |
| 1885 | 2017-08-31 | 994,324 | -20,000 | 0.03 | 3,244,176,905 | 19,468,864 | 19.58 | 2017-08-29 |
| 1886 | 2017-08-30 | 1,014,324 | 2,000 | 0.03 | 3,244,176,905 | 20,043,042 | 19.76 | 2017-08-28 |
| 1887 | 2017-08-29 | 1,012,324 | 12,000 | 0.03 | 3,244,176,905 | 20,165,494 | 19.92 | 2017-08-25 |
| 1888 | 2017-08-28 | 1,000,324 | -2,000 | 0.03 | 3,244,176,905 | 20,006,480 | 20.00 | 2017-08-24 |
| 1889 | 2017-08-25 | 1,002,324 | -6,000 | 0.03 | 3,244,176,905 | 19,926,201 | 19.88 | 2017-08-22 |
| 1890 | 2017-08-24 | 1,008,324 | -2,000 | 0.03 | 3,244,176,905 | 19,702,651 | 19.54 | 2017-08-21 |
| 1891 | 2017-08-22 | 1,010,324 | -10,000 | 0.03 | 3,244,176,905 | 20,166,067 | 19.96 | 2017-08-18 |
| 1892 | 2017-08-21 | 1,020,324 | 1,334 | 0.03 | 3,244,176,905 | 20,508,512 | 20.10 | 2017-08-17 |
| 1893 | 2017-08-18 | 1,018,990 | -24,000 | 0.03 | 3,244,176,905 | 20,736,447 | 20.35 | 2017-08-16 |
| 1894 | 2017-08-17 | 1,042,990 | 4,000 | 0.03 | 3,244,176,905 | 20,087,987 | 19.26 | 2017-08-15 |
| 1895 | 2017-08-16 | 1,038,990 | -2,000 | 0.03 | 3,244,176,905 | 20,218,745 | 19.46 | 2017-08-14 |
| 1896 | 2017-08-15 | 1,040,990 | -8,000 | 0.03 | 3,244,176,905 | 19,987,008 | 19.20 | 2017-08-11 |
| 1897 | 2017-08-14 | 1,048,990 | 8,000 | 0.03 | 3,244,176,905 | 20,056,689 | 19.12 | 2017-08-10 |
| 1898 | 2017-08-11 | 1,040,990 | 22,000 | 0.03 | 3,244,176,905 | 20,132,747 | 19.34 | 2017-08-09 |
| 1899 | 2017-08-10 | 1,018,990 | 2,000 | 0.03 | 3,244,176,905 | 20,685,497 | 20.30 | 2017-08-08 |
| 1900 | 2017-08-09 | 1,016,990 | -6,000 | 0.03 | 3,244,176,905 | 20,848,295 | 20.50 | 2017-08-07 |
| 1901 | 2017-08-08 | 1,022,990 | -2,000 | 0.03 | 3,244,176,905 | 20,715,548 | 20.25 | 2017-08-04 |
| 1902 | 2017-08-04 | 1,024,990 | 2,000 | 0.03 | 3,244,176,905 | 20,704,798 | 20.20 | 2017-08-02 |
| 1903 | 2017-08-03 | 1,022,990 | -6,000 | 0.03 | 3,244,176,905 | 20,817,847 | 20.35 | 2017-08-01 |
| 1904 | 2017-08-02 | 1,028,990 | -4,000 | 0.03 | 3,244,176,905 | 20,312,263 | 19.74 | 2017-07-31 |
| 1905 | 2017-08-01 | 1,032,990 | -2,000 | 0.03 | 3,244,176,905 | 20,370,563 | 19.72 | 2017-07-28 |
| 1906 | 2017-07-31 | 1,034,990 | -6,000 | 0.03 | 3,244,176,905 | 20,285,804 | 19.60 | 2017-07-27 |
| 1907 | 2017-07-28 | 1,040,990 | 4,000 | 0.03 | 3,244,176,905 | 20,257,665 | 19.46 | 2017-07-26 |
| 1908 | 2017-07-26 | 1,036,990 | 2,000 | 0.03 | 3,244,176,905 | 20,387,223 | 19.66 | 2017-07-24 |
| 1909 | 2017-07-25 | 1,034,990 | -10,000 | 0.03 | 3,244,176,905 | 20,554,901 | 19.86 | 2017-07-21 |
| 1910 | 2017-07-24 | 1,044,990 | 10,000 | 0.03 | 3,244,176,905 | 20,356,405 | 19.48 | 2017-07-20 |
| 1911 | 2017-07-21 | 1,034,990 | -6,000 | 0.03 | 3,244,176,905 | 20,285,804 | 19.60 | 2017-07-19 |
| 1912 | 2017-07-19 | 1,040,990 | -4,000 | 0.03 | 3,244,176,905 | 20,153,566 | 19.36 | 2017-07-17 |
| 1913 | 2017-07-18 | 1,044,990 | -6,000 | 0.03 | 3,244,176,905 | 20,147,407 | 19.28 | 2017-07-14 |
| 1914 | 2017-07-17 | 1,050,990 | 6,000 | 0.03 | 3,244,176,905 | 20,115,949 | 19.14 | 2017-07-13 |
| 1915 | 2017-07-14 | 1,044,990 | -6,000 | 0.03 | 3,244,176,905 | 19,833,910 | 18.98 | 2017-07-12 |
| 1916 | 2017-07-13 | 1,050,990 | 2,000 | 0.03 | 3,244,176,905 | 19,758,612 | 18.80 | 2017-07-11 |
| 1917 | 2017-07-12 | 1,048,990 | 10,000 | 0.03 | 3,244,176,905 | 19,867,871 | 18.94 | 2017-07-10 |
| 1918 | 2017-07-11 | 1,038,990 | 2,000 | 0.03 | 3,244,176,905 | 20,281,085 | 19.52 | 2017-07-07 |
| 1919 | 2017-07-07 | 1,036,990 | -2,000 | 0.03 | 3,244,176,905 | 20,283,524 | 19.56 | 2017-07-05 |
| 1920 | 2017-07-04 | 1,038,990 | 6,000 | 0.03 | 3,244,176,905 | 20,468,103 | 19.70 | 2017-06-30 |
| 1921 | 2017-07-03 | 1,032,990 | 8,000 | 0.03 | 3,244,176,905 | 20,763,099 | 20.10 | 2017-06-29 |
| 1922 | 2017-06-30 | 1,024,990 | -6,000 | 0.03 | 3,244,176,905 | 20,909,796 | 20.40 | 2017-06-28 |
| 1923 | 2017-06-29 | 1,030,990 | 14,000 | 0.03 | 3,244,176,905 | 20,877,548 | 20.25 | 2017-06-27 |
| 1924 | 2017-06-28 | 1,016,990 | -10,000 | 0.03 | 3,244,176,905 | 21,305,941 | 20.95 | 2017-06-26 |
| 1925 | 2017-06-27 | 1,026,990 | 6,000 | 0.03 | 3,244,176,905 | 21,053,295 | 20.50 | 2017-06-23 |
| 1926 | 2017-06-26 | 1,020,990 | 2,000 | 0.03 | 3,244,176,905 | 20,828,196 | 20.40 | 2017-06-22 |
| 1927 | 2017-06-22 | 1,018,990 | 2,000 | 0.03 | 3,244,176,905 | 20,277,901 | 19.90 | 2017-06-20 |
| 1928 | 2017-06-21 | 1,016,990 | -12,000 | 0.03 | 3,244,176,905 | 20,644,897 | 20.30 | 2017-06-19 |
| 1929 | 2017-06-16 | 1,028,990 | 10,000 | 0.03 | 3,244,176,905 | 20,837,048 | 20.25 | 2017-06-14 |
| 1930 | 2017-06-15 | 1,018,990 | 6,000 | 0.03 | 3,244,176,905 | 20,685,497 | 20.30 | 2017-06-13 |
| 1931 | 2017-06-14 | 1,012,990 | 2,000 | 0.03 | 3,244,176,905 | 20,715,646 | 20.45 | 2017-06-12 |
| 1932 | 2017-06-13 | 1,010,990 | 4,000 | 0.03 | 3,244,176,905 | 20,978,043 | 20.75 | 2017-06-09 |
| 1933 | 2017-06-08 | 1,006,990 | -4,000 | 0.03 | 3,244,176,905 | 20,341,198 | 20.20 | 2017-06-06 |
| 1934 | 2017-06-07 | 1,010,990 | -22,666 | 0.03 | 3,244,176,905 | 20,270,350 | 20.05 | 2017-06-05 |
| 1935 | 2017-06-06 | 1,033,656 | -6,000 | 0.03 | 3,244,176,905 | 20,828,168 | 20.15 | 2017-06-02 |
| 1936 | 2017-06-05 | 1,039,656 | -10,666 | 0.03 | 3,244,176,905 | 20,522,809 | 19.74 | 2017-06-01 |
| 1937 | 2017-06-02 | 1,050,322 | 8,000 | 0.03 | 3,244,176,905 | 20,649,331 | 19.66 | 2017-05-31 |
| 1938 | 2017-06-01 | 1,042,322 | -10,000 | 0.03 | 3,244,176,905 | 20,721,361 | 19.88 | 2017-05-29 |
| 1939 | 2017-05-31 | 1,052,322 | 8,000 | 0.03 | 3,244,176,905 | 20,962,254 | 19.92 | 2017-05-26 |
| 1940 | 2017-05-29 | 1,044,322 | -8,669 | 0.03 | 3,244,176,905 | 20,886,440 | 20.00 | 2017-05-25 |
| 1941 | 2017-05-26 | 1,052,991 | -4,000 | 0.03 | 3,244,176,905 | 20,680,743 | 19.64 | 2017-05-24 |
| 1942 | 2017-05-25 | 1,056,991 | 10,000 | 0.03 | 3,244,176,905 | 20,886,142 | 19.76 | 2017-05-23 |
| 1943 | 2017-05-24 | 1,046,991 | -92,000 | 0.03 | 3,244,176,905 | 21,096,869 | 20.15 | 2017-05-22 |
| 1944 | 2017-05-23 | 1,138,991 | -2,000 | 0.04 | 3,244,176,905 | 21,162,453 | 18.58 | 2017-05-19 |
| 1945 | 2017-05-19 | 1,140,991 | -2,000 | 0.04 | 3,244,176,905 | 20,994,234 | 18.40 | 2017-05-17 |
| 1946 | 2017-05-18 | 1,142,991 | -6,000 | 0.04 | 3,244,176,905 | 21,236,773 | 18.58 | 2017-05-16 |
| 1947 | 2017-05-15 | 1,148,991 | -2,000 | 0.04 | 3,244,176,905 | 21,256,334 | 18.50 | 2017-05-11 |
| 1948 | 2017-05-12 | 1,150,991 | 2,000 | 0.04 | 3,244,176,905 | 21,362,393 | 18.56 | 2017-05-10 |
| 1949 | 2017-05-11 | 1,148,991 | 4,000 | 0.04 | 3,244,176,905 | 21,072,495 | 18.34 | 2017-05-09 |
| 1950 | 2017-05-10 | 1,144,991 | 4,000 | 0.04 | 3,244,176,905 | 20,976,235 | 18.32 | 2017-05-08 |
| 1951 | 2017-05-08 | 1,140,991 | 4,000 | 0.04 | 3,244,176,905 | 21,017,054 | 18.42 | 2017-05-04 |
| 1952 | 2017-05-05 | 1,136,991 | 66,000 | 0.04 | 3,244,176,905 | 21,238,992 | 18.68 | 2017-05-02 |
| 1953 | 2017-05-04 | 1,070,991 | -20,000 | 0.03 | 3,244,176,905 | 20,048,952 | 18.72 | 2017-04-28 |
| 1954 | 2017-05-02 | 1,090,991 | 14,000 | 0.03 | 3,244,176,905 | 20,248,793 | 18.56 | 2017-04-27 |
| 1955 | 2017-04-28 | 1,076,991 | 4,000 | 0.03 | 3,244,176,905 | 20,441,289 | 18.98 | 2017-04-26 |
| 1956 | 2017-04-26 | 1,072,991 | -4,000 | 0.03 | 3,244,176,905 | 20,236,610 | 18.86 | 2017-04-24 |
| 1957 | 2017-04-25 | 1,076,991 | 6,000 | 0.03 | 3,244,176,905 | 20,548,988 | 19.08 | 2017-04-21 |
| 1958 | 2017-04-24 | 1,070,991 | -6,000 | 0.03 | 3,244,176,905 | 20,498,768 | 19.14 | 2017-04-20 |
| 1959 | 2017-04-21 | 1,076,991 | -4,000 | 0.03 | 3,244,176,905 | 20,419,749 | 18.96 | 2017-04-19 |
| 1960 | 2017-04-20 | 1,080,991 | 16,000 | 0.03 | 3,244,176,905 | 20,538,829 | 19.00 | 2017-04-18 |
| 1961 | 2017-04-18 | 1,064,991 | -4,000 | 0.03 | 3,244,176,905 | 20,043,131 | 18.82 | 2017-04-12 |
| 1962 | 2017-04-13 | 1,068,991 | -4,000 | 0.03 | 3,244,176,905 | 19,861,853 | 18.58 | 2017-04-11 |
| 1963 | 2017-04-12 | 1,072,991 | 6,000 | 0.03 | 3,244,176,905 | 20,000,552 | 18.64 | 2017-04-10 |
| 1964 | 2017-04-11 | 1,066,991 | -30,000 | 0.03 | 3,244,176,905 | 20,144,790 | 18.88 | 2017-04-07 |
| 1965 | 2017-04-10 | 1,096,991 | -8,000 | 0.03 | 3,244,176,905 | 20,206,574 | 18.42 | 2017-04-06 |
| 1966 | 2017-04-07 | 1,104,991 | -26,000 | 0.03 | 3,244,176,905 | 20,243,435 | 18.32 | 2017-04-05 |
| 1967 | 2017-04-06 | 1,130,991 | 34,000 | 0.03 | 3,244,176,905 | 20,312,598 | 17.96 | 2017-04-03 |
| 1968 | 2017-04-05 | 1,096,991 | 6,000 | 0.03 | 3,244,176,905 | 19,394,801 | 17.68 | 2017-03-31 |
| 1969 | 2017-04-03 | 1,090,991 | -4,000 | 0.03 | 3,244,176,905 | 19,637,838 | 18.00 | 2017-03-30 |
| 1970 | 2017-03-31 | 1,094,991 | 12,000 | 0.03 | 3,244,176,905 | 19,359,441 | 17.68 | 2017-03-29 |
| 1971 | 2017-03-30 | 1,082,991 | -2,000 | 0.03 | 3,244,176,905 | 19,277,240 | 17.80 | 2017-03-28 |
| 1972 | 2017-03-29 | 1,084,991 | 10,000 | 0.03 | 3,244,176,905 | 19,356,239 | 17.84 | 2017-03-27 |
| 1973 | 2017-03-28 | 1,074,991 | -2,000 | 0.03 | 3,244,176,905 | 19,371,338 | 18.02 | 2017-03-24 |
| 1974 | 2017-03-27 | 1,076,991 | 8,000 | 0.03 | 3,244,176,905 | 19,428,918 | 18.04 | 2017-03-23 |
| 1975 | 2017-03-23 | 1,068,991 | -62,000 | 0.03 | 3,244,176,905 | 19,947,372 | 18.66 | 2017-03-21 |
| 1976 | 2017-03-21 | 1,130,991 | 8,000 | 0.03 | 3,244,176,905 | 20,176,879 | 17.84 | 2017-03-17 |
| 1977 | 2017-03-17 | 1,122,991 | -6,000 | 0.03 | 3,244,176,905 | 19,876,941 | 17.70 | 2017-03-15 |
| 1978 | 2017-03-15 | 1,128,991 | -4,000 | 0.03 | 3,244,176,905 | 19,960,561 | 17.68 | 2017-03-13 |
| 1979 | 2017-03-14 | 1,132,991 | -2,000 | 0.03 | 3,244,176,905 | 20,008,621 | 17.66 | 2017-03-10 |
| 1980 | 2017-03-13 | 1,134,991 | -2,000 | 0.03 | 3,244,176,905 | 19,953,142 | 17.58 | 2017-03-09 |
| 1981 | 2017-03-10 | 1,136,991 | 6,000 | 0.04 | 3,244,176,905 | 20,011,042 | 17.60 | 2017-03-08 |
| 1982 | 2017-03-09 | 1,130,991 | 4,000 | 0.03 | 3,244,176,905 | 19,995,921 | 17.68 | 2017-03-07 |
| 1983 | 2017-03-08 | 1,126,991 | -2,000 | 0.03 | 3,244,176,905 | 19,902,661 | 17.66 | 2017-03-06 |
| 1984 | 2017-03-03 | 1,128,991 | -4,000 | 0.03 | 3,244,176,905 | 19,983,141 | 17.70 | 2017-03-01 |
| 1985 | 2017-03-02 | 1,132,991 | 6,000 | 0.03 | 3,244,176,905 | 19,963,301 | 17.62 | 2017-02-28 |
| 1986 | 2017-02-28 | 1,126,991 | -8,000 | 0.03 | 3,244,176,905 | 20,128,059 | 17.86 | 2017-02-24 |
| 1987 | 2017-02-27 | 1,134,991 | 12,000 | 0.03 | 3,244,176,905 | 20,429,838 | 18.00 | 2017-02-23 |
| 1988 | 2017-02-24 | 1,122,991 | -8,000 | 0.03 | 3,244,176,905 | 20,438,436 | 18.20 | 2017-02-22 |
| 1989 | 2017-02-23 | 1,130,991 | -12,000 | 0.03 | 3,244,176,905 | 20,176,879 | 17.84 | 2017-02-21 |
| 1990 | 2017-02-22 | 1,142,991 | -42,000 | 0.04 | 3,244,176,905 | 20,368,100 | 17.82 | 2017-02-20 |
| 1991 | 2017-02-21 | 1,184,991 | -4,000 | 0.04 | 3,244,176,905 | 20,405,545 | 17.22 | 2017-02-17 |
| 1992 | 2017-02-20 | 1,188,991 | 16,000 | 0.04 | 3,244,176,905 | 20,617,104 | 17.34 | 2017-02-16 |
| 1993 | 2017-02-16 | 1,172,991 | -2,000 | 0.04 | 3,244,176,905 | 20,292,744 | 17.30 | 2017-02-14 |
| 1994 | 2017-02-15 | 1,174,991 | 6,000 | 0.04 | 3,244,176,905 | 20,045,346 | 17.06 | 2017-02-13 |
| 1995 | 2017-02-14 | 1,168,991 | -8,000 | 0.04 | 3,244,176,905 | 20,036,506 | 17.14 | 2017-02-10 |
| 1996 | 2017-02-13 | 1,176,991 | -6,000 | 0.04 | 3,244,176,905 | 20,432,564 | 17.36 | 2017-02-09 |
| 1997 | 2017-02-10 | 1,182,991 | -16,000 | 0.04 | 3,244,176,905 | 20,205,486 | 17.08 | 2017-02-08 |
| 1998 | 2017-02-09 | 1,198,991 | -72,000 | 0.04 | 3,244,176,905 | 20,430,807 | 17.04 | 2017-02-07 |
| 1999 | 2017-02-08 | 1,270,991 | -44,000 | 0.04 | 3,244,176,905 | 20,717,153 | 16.30 | 2017-02-06 |
| 2000 | 2017-02-06 | 1,314,991 | -6,000 | 0.04 | 3,244,176,905 | 20,750,558 | 15.78 | 2017-02-02 |
| 2001 | 2017-02-03 | 1,320,991 | 6,000 | 0.04 | 3,244,176,905 | 20,607,460 | 15.60 | 2017-02-01 |
| 2002 | 2017-02-02 | 1,314,991 | -56,000 | 0.04 | 3,244,176,905 | 20,803,158 | 15.82 | 2017-01-26 |
| 2003 | 2017-01-26 | 1,370,991 | -10,000 | 0.04 | 3,244,176,905 | 20,729,384 | 15.12 | 2017-01-24 |
| 2004 | 2017-01-25 | 1,380,991 | -8,000 | 0.04 | 3,244,176,905 | 20,880,584 | 15.12 | 2017-01-23 |
| 2005 | 2017-01-24 | 1,388,991 | -20,000 | 0.04 | 3,244,176,905 | 20,418,168 | 14.70 | 2017-01-20 |
| 2006 | 2017-01-23 | 1,408,991 | 6,000 | 0.04 | 3,244,176,905 | 20,458,549 | 14.52 | 2017-01-19 |
| 2007 | 2017-01-20 | 1,402,991 | 56,000 | 0.04 | 3,244,176,905 | 20,820,386 | 14.84 | 2017-01-18 |
| 2008 | 2017-01-18 | 1,346,991 | 6,000 | 0.04 | 3,244,176,905 | 20,231,805 | 15.02 | 2017-01-16 |
| 2009 | 2017-01-17 | 1,340,991 | 2,000 | 0.04 | 3,244,176,905 | 20,302,604 | 15.14 | 2017-01-13 |
| 2010 | 2017-01-16 | 1,338,991 | 2,000 | 0.04 | 3,244,176,905 | 20,486,562 | 15.30 | 2017-01-12 |
| 2011 | 2017-01-13 | 1,336,991 | 8,000 | 0.04 | 3,244,176,905 | 20,482,702 | 15.32 | 2017-01-11 |
| 2012 | 2017-01-11 | 1,328,991 | -2,000 | 0.04 | 3,244,176,905 | 20,732,260 | 15.60 | 2017-01-09 |
| 2013 | 2017-01-10 | 1,330,991 | -4,000 | 0.04 | 3,244,176,905 | 20,364,162 | 15.30 | 2017-01-06 |
| 2014 | 2017-01-09 | 1,334,991 | -6,000 | 0.04 | 3,244,176,905 | 20,638,961 | 15.46 | 2017-01-05 |
| 2015 | 2017-01-06 | 1,340,991 | 8,000 | 0.04 | 3,244,176,905 | 20,490,342 | 15.28 | 2017-01-04 |
| 2016 | 2017-01-05 | 1,332,991 | -2,000 | 0.04 | 3,244,176,905 | 20,421,422 | 15.32 | 2017-01-03 |
| 2017 | 2017-01-04 | 1,334,991 | -14,000 | 0.04 | 3,244,176,905 | 20,558,861 | 15.40 | 2016-12-30 |
| 2018 | 2017-01-03 | 1,348,991 | -8,000 | 0.04 | 3,244,176,905 | 20,396,744 | 15.12 | 2016-12-29 |
| 2019 | 2016-12-30 | 1,356,991 | -14,000 | 0.04 | 3,244,176,905 | 20,354,865 | 15.00 | 2016-12-28 |
| 2020 | 2016-12-29 | 1,370,991 | 10,000 | 0.04 | 3,244,176,905 | 20,071,308 | 14.64 | 2016-12-23 |
| 2021 | 2016-12-28 | 1,360,991 | 16,000 | 0.04 | 3,244,176,905 | 20,006,568 | 14.70 | 2016-12-22 |
| 2022 | 2016-12-23 | 1,344,991 | 4,000 | 0.04 | 3,244,176,905 | 19,717,568 | 14.66 | 2016-12-21 |
| 2023 | 2016-12-22 | 1,340,991 | 8,000 | 0.04 | 3,244,176,905 | 19,819,847 | 14.78 | 2016-12-20 |
| 2024 | 2016-12-21 | 1,332,991 | 8,000 | 0.04 | 3,244,176,905 | 20,501,402 | 15.38 | 2016-12-19 |
| 2025 | 2016-12-20 | 1,324,991 | -2,000 | 0.04 | 3,244,176,905 | 20,643,360 | 15.58 | 2016-12-16 |
| 2026 | 2016-12-19 | 1,326,991 | 22,000 | 0.04 | 3,244,176,905 | 20,886,838 | 15.74 | 2016-12-15 |
| 2027 | 2016-12-16 | 1,304,991 | -18,666 | 0.04 | 3,244,176,905 | 20,984,255 | 16.08 | 2016-12-14 |
| 2028 | 2016-12-15 | 1,323,657 | 4,000 | 0.04 | 3,244,176,905 | 20,622,576 | 15.58 | 2016-12-13 |
| 2029 | 2016-12-14 | 1,319,657 | 4,000 | 0.04 | 3,244,176,905 | 20,322,718 | 15.40 | 2016-12-12 |
| 2030 | 2016-12-13 | 1,315,657 | 10,000 | 0.04 | 3,244,176,905 | 20,603,189 | 15.66 | 2016-12-09 |
| 2031 | 2016-12-12 | 1,305,657 | -208,000 | 0.04 | 3,244,176,905 | 21,073,304 | 16.14 | 2016-12-08 |
| 2032 | 2016-12-09 | 1,513,657 | 8,000 | 0.05 | 3,244,176,905 | 24,430,424 | 16.14 | 2016-12-07 |
| 2033 | 2016-12-08 | 1,505,657 | 10,000 | 0.05 | 3,244,176,905 | 24,241,078 | 16.10 | 2016-12-06 |
| 2034 | 2016-12-07 | 1,495,657 | 2,000 | 0.05 | 3,244,176,905 | 24,169,817 | 16.16 | 2016-12-05 |
| 2035 | 2016-12-06 | 1,493,657 | 2,000 | 0.05 | 3,244,176,905 | 23,928,385 | 16.02 | 2016-12-02 |
| 2036 | 2016-12-02 | 1,491,657 | 24,000 | 0.05 | 3,244,176,905 | 24,493,008 | 16.42 | 2016-11-30 |
| 2037 | 2016-12-01 | 1,467,657 | -8,000 | 0.05 | 3,244,176,905 | 24,304,400 | 16.56 | 2016-11-29 |
| 2038 | 2016-11-30 | 1,475,657 | -6,000 | 0.05 | 3,244,176,905 | 24,643,472 | 16.70 | 2016-11-28 |
| 2039 | 2016-11-29 | 1,481,657 | 6,000 | 0.05 | 3,244,176,905 | 24,536,240 | 16.56 | 2016-11-25 |
| 2040 | 2016-11-28 | 1,475,657 | 6,000 | 0.05 | 3,244,176,905 | 24,584,446 | 16.66 | 2016-11-24 |
| 2041 | 2016-11-25 | 1,469,657 | -4,000 | 0.05 | 3,244,176,905 | 24,895,990 | 16.94 | 2016-11-23 |
| 2042 | 2016-11-24 | 1,473,657 | -14,000 | 0.05 | 3,244,176,905 | 24,993,223 | 16.96 | 2016-11-22 |
| 2043 | 2016-11-23 | 1,487,657 | -8,000 | 0.05 | 3,244,176,905 | 24,635,600 | 16.56 | 2016-11-21 |
| 2044 | 2016-11-22 | 1,495,657 | 4,000 | 0.05 | 3,244,176,905 | 24,708,254 | 16.52 | 2016-11-18 |
| 2045 | 2016-11-21 | 1,491,657 | -4,000 | 0.05 | 3,244,176,905 | 25,149,337 | 16.86 | 2016-11-17 |
| 2046 | 2016-11-18 | 1,495,657 | 36,000 | 0.05 | 3,244,176,905 | 25,156,951 | 16.82 | 2016-11-16 |
| 2047 | 2016-11-17 | 1,459,657 | -10,000 | 0.04 | 3,244,176,905 | 24,405,465 | 16.72 | 2016-11-15 |
| 2048 | 2016-11-16 | 1,469,657 | -20,000 | 0.05 | 3,244,176,905 | 24,249,341 | 16.50 | 2016-11-14 |
| 2049 | 2016-11-15 | 1,489,657 | 3,942 | 0.05 | 3,244,176,905 | 24,221,823 | 16.26 | 2016-11-11 |
| 2050 | 2016-11-14 | 1,485,715 | -4,000 | 0.05 | 3,244,176,905 | 24,306,297 | 16.36 | 2016-11-10 |
| 2051 | 2016-11-11 | 1,489,715 | 2,000 | 0.05 | 3,244,176,905 | 23,984,412 | 16.10 | 2016-11-09 |
| 2052 | 2016-11-10 | 1,487,715 | 6,000 | 0.05 | 3,244,176,905 | 24,249,755 | 16.30 | 2016-11-08 |
| 2053 | 2016-11-09 | 1,481,715 | -6,000 | 0.05 | 3,244,176,905 | 24,240,857 | 16.36 | 2016-11-07 |
| 2054 | 2016-11-08 | 1,487,715 | 6,000 | 0.05 | 3,244,176,905 | 24,220,000 | 16.28 | 2016-11-04 |
| 2055 | 2016-11-07 | 1,481,715 | 18,000 | 0.05 | 3,244,176,905 | 24,448,298 | 16.50 | 2016-11-03 |
| 2056 | 2016-11-04 | 1,463,715 | 18,000 | 0.05 | 3,244,176,905 | 24,531,863 | 16.76 | 2016-11-02 |
| 2057 | 2016-11-03 | 1,445,715 | -24,000 | 0.04 | 3,244,176,905 | 24,461,498 | 16.92 | 2016-11-01 |
| 2058 | 2016-11-02 | 1,469,715 | 16,000 | 0.05 | 3,244,176,905 | 24,250,298 | 16.50 | 2016-10-31 |
| 2059 | 2016-11-01 | 1,453,715 | 10,000 | 0.04 | 3,244,176,905 | 24,509,635 | 16.86 | 2016-10-28 |
| 2060 | 2016-10-31 | 1,443,715 | 10,000 | 0.04 | 3,244,176,905 | 24,687,527 | 17.10 | 2016-10-27 |
| 2061 | 2016-10-28 | 1,433,715 | 4,000 | 0.04 | 3,244,176,905 | 24,774,595 | 17.28 | 2016-10-26 |
| 2062 | 2016-10-27 | 1,429,715 | 2,000 | 0.04 | 3,244,176,905 | 24,533,909 | 17.16 | 2016-10-25 |
| 2063 | 2016-10-26 | 1,427,715 | 667 | 0.04 | 3,244,176,905 | 24,413,927 | 17.10 | 2016-10-24 |
| 2064 | 2016-10-24 | 1,427,048 | 12,000 | 0.04 | 3,244,176,905 | 24,202,734 | 16.96 | 2016-10-19 |
| 2065 | 2016-10-20 | 1,415,048 | -4,000 | 0.04 | 3,244,176,905 | 24,253,923 | 17.14 | 2016-10-18 |
| 2066 | 2016-10-19 | 1,419,048 | 4,000 | 0.04 | 3,244,176,905 | 24,095,435 | 16.98 | 2016-10-17 |
| 2067 | 2016-10-18 | 1,415,048 | 22,000 | 0.04 | 3,244,176,905 | 24,423,728 | 17.26 | 2016-10-14 |
| 2068 | 2016-10-14 | 1,393,048 | -12,000 | 0.04 | 3,244,176,905 | 24,406,201 | 17.52 | 2016-10-12 |
| 2069 | 2016-10-13 | 1,405,048 | 4,000 | 0.04 | 3,244,176,905 | 23,998,220 | 17.08 | 2016-10-11 |
| 2070 | 2016-10-12 | 1,401,048 | 2,000 | 0.04 | 3,244,176,905 | 24,238,130 | 17.30 | 2016-10-07 |
| 2071 | 2016-10-11 | 1,399,048 | -6,000 | 0.04 | 3,244,176,905 | 24,343,435 | 17.40 | 2016-10-06 |
| 2072 | 2016-10-07 | 1,405,048 | -10,000 | 0.04 | 3,244,176,905 | 24,082,523 | 17.14 | 2016-10-05 |
| 2073 | 2016-10-06 | 1,415,048 | 46,000 | 0.04 | 3,244,176,905 | 24,282,224 | 17.16 | 2016-10-04 |
| 2074 | 2016-10-05 | 1,369,048 | -8,000 | 0.04 | 3,244,176,905 | 23,136,911 | 16.90 | 2016-10-03 |
| 2075 | 2016-10-04 | 1,377,048 | -2,000 | 0.04 | 3,244,176,905 | 22,666,210 | 16.46 | 2016-09-30 |
| 2076 | 2016-10-03 | 1,379,048 | -2,000 | 0.04 | 3,244,176,905 | 22,781,873 | 16.52 | 2016-09-29 |
| 2077 | 2016-09-30 | 1,381,048 | 10,000 | 0.04 | 3,244,176,905 | 22,704,429 | 16.44 | 2016-09-28 |
| 2078 | 2016-09-29 | 1,371,048 | 2,000 | 0.04 | 3,244,176,905 | 23,006,185 | 16.78 | 2016-09-27 |
| 2079 | 2016-09-27 | 1,369,048 | 8,000 | 0.04 | 3,244,176,905 | 22,589,292 | 16.50 | 2016-09-23 |
| 2080 | 2016-09-26 | 1,361,048 | 14,000 | 0.04 | 3,244,176,905 | 22,647,839 | 16.64 | 2016-09-22 |
| 2081 | 2016-09-23 | 1,347,048 | -8,000 | 0.04 | 3,244,176,905 | 22,711,229 | 16.86 | 2016-09-21 |
| 2082 | 2016-09-22 | 1,355,048 | -6,000 | 0.04 | 3,244,176,905 | 22,683,504 | 16.74 | 2016-09-20 |
| 2083 | 2016-09-20 | 1,361,048 | 8,000 | 0.04 | 3,244,176,905 | 22,974,490 | 16.88 | 2016-09-15 |
| 2084 | 2016-09-15 | 1,353,048 | 8,000 | 0.04 | 3,244,176,905 | 23,407,730 | 17.30 | 2016-09-13 |
| 2085 | 2016-09-14 | 1,345,048 | 2,000 | 0.04 | 3,244,176,905 | 23,242,429 | 17.28 | 2016-09-12 |
| 2086 | 2016-09-13 | 1,343,048 | -1,333 | 0.04 | 3,244,176,905 | 23,610,784 | 17.58 | 2016-09-09 |
| 2087 | 2016-09-12 | 1,344,381 | 4,000 | 0.04 | 3,244,176,905 | 23,849,319 | 17.74 | 2016-09-08 |
| 2088 | 2016-09-09 | 1,340,381 | 2,000 | 0.04 | 3,244,176,905 | 23,966,012 | 17.88 | 2016-09-07 |
| 2089 | 2016-09-08 | 1,338,381 | -6,000 | 0.04 | 3,244,176,905 | 24,144,393 | 18.04 | 2016-09-06 |
| 2090 | 2016-09-07 | 1,344,381 | 198,000 | 0.04 | 3,244,176,905 | 23,903,094 | 17.78 | 2016-09-05 |
| 2091 | 2016-09-06 | 1,146,381 | -4,000 | 0.04 | 3,244,176,905 | 20,176,306 | 17.60 | 2016-09-02 |
| 2092 | 2016-09-05 | 1,150,381 | -12,666 | 0.04 | 3,244,176,905 | 20,039,637 | 17.42 | 2016-09-01 |
| 2093 | 2016-09-02 | 1,163,047 | -3,333 | 0.04 | 3,244,176,905 | 20,818,541 | 17.90 | 2016-08-31 |
| 2094 | 2016-08-29 | 1,166,380 | -11,333 | 0.04 | 3,244,176,905 | 19,921,770 | 17.08 | 2016-08-25 |
| 2095 | 2016-08-26 | 1,177,713 | 12,000 | 0.04 | 3,244,176,905 | 19,691,361 | 16.72 | 2016-08-24 |
| 2096 | 2016-08-25 | 1,165,713 | -13,333 | 0.04 | 3,244,176,905 | 19,444,093 | 16.68 | 2016-08-23 |
| 2097 | 2016-08-24 | 1,179,046 | -168,000 | 0.04 | 3,244,176,905 | 19,006,222 | 16.12 | 2016-08-22 |
| 2098 | 2016-08-23 | 1,347,046 | -5,333 | 0.04 | 3,244,176,905 | 21,121,681 | 15.68 | 2016-08-19 |
| 2099 | 2016-08-22 | 1,352,379 | -4,000 | 0.04 | 3,244,176,905 | 21,151,208 | 15.64 | 2016-08-18 |
| 2100 | 2016-08-18 | 1,356,379 | 284,571 | 0.04 | 3,244,176,905 | 21,240,895 | 15.66 | 2016-08-16 |
| 2101 | 2016-08-16 | 1,071,808 | 18,000 | 0.04 | 2,433,132,679 | 16,805,949 | 15.68 | 2016-08-12 |
| 2102 | 2016-08-15 | 1,053,808 | -48,000 | 0.04 | 2,433,132,679 | 17,008,461 | 16.14 | 2016-08-11 |
| 2103 | 2016-08-12 | 1,101,808 | -4,000 | 0.05 | 2,433,132,679 | 17,628,928 | 16.00 | 2016-08-10 |
| 2104 | 2016-08-11 | 1,105,808 | -6,000 | 0.05 | 2,433,132,679 | 17,692,928 | 16.00 | 2016-08-09 |
| 2105 | 2016-08-09 | 1,111,808 | -6,000 | 0.05 | 2,433,132,679 | 17,299,732 | 15.56 | 2016-08-05 |
| 2106 | 2016-08-08 | 1,117,808 | 2,000 | 0.05 | 2,433,132,679 | 17,616,654 | 15.76 | 2016-08-04 |
| 2107 | 2016-08-04 | 1,115,808 | -34,000 | 0.05 | 2,433,132,679 | 17,473,553 | 15.66 | 2016-08-01 |
| 2108 | 2016-08-03 | 1,149,808 | -6,000 | 0.05 | 2,433,132,679 | 17,270,116 | 15.02 | 2016-07-29 |
| 2109 | 2016-08-01 | 1,155,808 | 36,000 | 0.05 | 2,433,132,679 | 17,059,726 | 14.76 | 2016-07-28 |
| 2110 | 2016-07-29 | 1,119,808 | 4,000 | 0.05 | 2,433,132,679 | 17,200,251 | 15.36 | 2016-07-27 |
| 2111 | 2016-07-28 | 1,115,808 | 8,000 | 0.05 | 2,433,132,679 | 17,495,869 | 15.68 | 2016-07-26 |
| 2112 | 2016-07-27 | 1,107,808 | -16,000 | 0.05 | 2,433,132,679 | 17,503,366 | 15.80 | 2016-07-25 |
| 2113 | 2016-07-25 | 1,123,808 | -4,000 | 0.05 | 2,433,132,679 | 17,733,690 | 15.78 | 2016-07-21 |
| 2114 | 2016-07-22 | 1,127,808 | 10,000 | 0.05 | 2,433,132,679 | 17,661,473 | 15.66 | 2016-07-20 |
| 2115 | 2016-07-21 | 1,117,808 | 4,000 | 0.05 | 2,433,132,679 | 17,348,380 | 15.52 | 2016-07-19 |
| 2116 | 2016-07-20 | 1,113,808 | -6,000 | 0.05 | 2,433,132,679 | 17,264,024 | 15.50 | 2016-07-18 |
| 2117 | 2016-07-19 | 1,119,808 | 2,000 | 0.05 | 2,433,132,679 | 17,446,609 | 15.58 | 2016-07-15 |
| 2118 | 2016-07-18 | 1,117,808 | 64,000 | 0.05 | 2,433,132,679 | 17,795,503 | 15.92 | 2016-07-14 |
| 2119 | 2016-07-15 | 1,053,808 | -4,000 | 0.04 | 2,433,132,679 | 18,547,021 | 17.60 | 2016-07-13 |
| 2120 | 2016-07-14 | 1,057,808 | -6,000 | 0.04 | 2,433,132,679 | 18,363,547 | 17.36 | 2016-07-12 |
| 2121 | 2016-07-13 | 1,063,808 | -12,000 | 0.04 | 2,433,132,679 | 18,297,498 | 17.20 | 2016-07-11 |
| 2122 | 2016-07-12 | 1,075,808 | 2,000 | 0.04 | 2,433,132,679 | 17,879,929 | 16.62 | 2016-07-08 |
| 2123 | 2016-07-11 | 1,073,808 | -5,000 | 0.04 | 2,433,132,679 | 17,975,546 | 16.74 | 2016-07-07 |
| 2124 | 2016-07-08 | 1,078,808 | 14,000 | 0.04 | 2,433,132,679 | 17,541,418 | 16.26 | 2016-07-06 |
| 2125 | 2016-07-07 | 1,064,808 | 2,000 | 0.04 | 2,433,132,679 | 18,037,848 | 16.94 | 2016-07-05 |
| 2126 | 2016-07-06 | 1,062,808 | 6,000 | 0.04 | 2,433,132,679 | 17,600,100 | 16.56 | 2016-07-04 |
| 2127 | 2016-07-05 | 1,056,808 | -8,000 | 0.04 | 2,433,132,679 | 17,860,055 | 16.90 | 2016-06-30 |
| 2128 | 2016-07-04 | 1,064,808 | 2,000 | 0.04 | 2,433,132,679 | 17,782,294 | 16.70 | 2016-06-29 |
| 2129 | 2016-06-28 | 1,062,808 | -24,000 | 0.04 | 2,433,132,679 | 17,770,150 | 16.72 | 2016-06-24 |
| 2130 | 2016-06-27 | 1,086,808 | 4,000 | 0.04 | 2,433,132,679 | 18,258,374 | 16.80 | 2016-06-23 |
| 2131 | 2016-06-23 | 1,082,808 | 12,000 | 0.04 | 2,433,132,679 | 18,516,017 | 17.10 | 2016-06-21 |
| 2132 | 2016-06-22 | 1,070,808 | -4,000 | 0.04 | 2,433,132,679 | 18,246,568 | 17.04 | 2016-06-20 |
| 2133 | 2016-06-21 | 1,074,808 | -6,000 | 0.04 | 2,433,132,679 | 17,734,332 | 16.50 | 2016-06-17 |
| 2134 | 2016-06-20 | 1,080,808 | -2,000 | 0.04 | 2,433,132,679 | 17,876,564 | 16.54 | 2016-06-16 |
| 2135 | 2016-06-16 | 1,082,808 | 4,000 | 0.04 | 2,433,132,679 | 18,061,237 | 16.68 | 2016-06-14 |
| 2136 | 2016-06-15 | 1,078,808 | -2,000 | 0.04 | 2,433,132,679 | 18,037,670 | 16.72 | 2016-06-13 |
| 2137 | 2016-06-14 | 1,080,808 | 6,000 | 0.04 | 2,433,132,679 | 18,503,433 | 17.12 | 2016-06-10 |
| 2138 | 2016-06-13 | 1,074,808 | 6,000 | 0.04 | 2,433,132,679 | 18,938,117 | 17.62 | 2016-06-08 |
| 2139 | 2016-06-10 | 1,068,808 | 18,000 | 0.04 | 2,433,132,679 | 18,853,773 | 17.64 | 2016-06-07 |
| 2140 | 2016-06-08 | 1,050,808 | -8,000 | 0.04 | 2,433,132,679 | 18,851,496 | 17.94 | 2016-06-06 |
| 2141 | 2016-06-07 | 1,058,808 | -10,000 | 0.04 | 2,433,132,679 | 18,952,663 | 17.90 | 2016-06-03 |
| 2142 | 2016-06-06 | 1,068,808 | 2,000 | 0.04 | 2,433,132,679 | 18,661,388 | 17.46 | 2016-06-02 |
| 2143 | 2016-06-03 | 1,066,808 | -18,000 | 0.04 | 2,433,132,679 | 18,370,434 | 17.22 | 2016-06-01 |
| 2144 | 2016-06-02 | 1,084,808 | 12,000 | 0.04 | 2,433,132,679 | 18,268,167 | 16.84 | 2016-05-31 |
| 2145 | 2016-05-31 | 1,072,808 | -10,000 | 0.04 | 2,433,132,679 | 18,409,385 | 17.16 | 2016-05-27 |
| 2146 | 2016-05-30 | 1,082,808 | -14,000 | 0.04 | 2,433,132,679 | 18,516,017 | 17.10 | 2016-05-26 |
| 2147 | 2016-05-27 | 1,096,808 | 8,000 | 0.05 | 2,433,132,679 | 18,382,502 | 16.76 | 2016-05-25 |
| 2148 | 2016-05-26 | 1,088,808 | 6,000 | 0.04 | 2,433,132,679 | 18,183,094 | 16.70 | 2016-05-24 |
| 2149 | 2016-05-23 | 1,082,808 | 10,000 | 0.04 | 2,433,132,679 | 18,256,143 | 16.86 | 2016-05-19 |
| 2150 | 2016-05-16 | 1,072,808 | -14,000 | 0.04 | 2,433,132,679 | 18,666,859 | 17.40 | 2016-05-12 |
| 2151 | 2016-05-13 | 1,086,808 | 10,000 | 0.04 | 2,433,132,679 | 18,497,472 | 17.02 | 2016-05-11 |
| 2152 | 2016-05-12 | 1,076,808 | 4,000 | 0.04 | 2,433,132,679 | 18,391,881 | 17.08 | 2016-05-10 |
| 2153 | 2016-05-11 | 1,072,808 | 4,000 | 0.04 | 2,433,132,679 | 18,194,824 | 16.96 | 2016-05-09 |
| 2154 | 2016-05-06 | 1,068,808 | -14,000 | 0.04 | 2,433,132,679 | 18,404,874 | 17.22 | 2016-05-04 |
| 2155 | 2016-05-03 | 1,082,808 | -20,000 | 0.04 | 2,433,132,679 | 18,840,859 | 17.40 | 2016-04-28 |
| 2156 | 2016-04-29 | 1,102,808 | 2,000 | 0.05 | 2,433,132,679 | 19,100,635 | 17.32 | 2016-04-27 |
| 2157 | 2016-04-27 | 1,100,808 | -6,000 | 0.05 | 2,433,132,679 | 18,713,736 | 17.00 | 2016-04-25 |
| 2158 | 2016-04-26 | 1,106,808 | -14,036 | 0.05 | 2,433,132,679 | 18,240,196 | 16.48 | 2016-04-22 |
| 2159 | 2016-04-25 | 1,120,844 | -4,000 | 0.05 | 2,433,132,679 | 18,068,005 | 16.12 | 2016-04-21 |
| 2160 | 2016-04-22 | 1,124,844 | -56,000 | 0.05 | 2,433,132,679 | 17,052,635 | 15.16 | 2016-04-20 |
| 2161 | 2016-04-21 | 1,180,844 | -20,000 | 0.05 | 2,433,132,679 | 17,854,361 | 15.12 | 2016-04-19 |
| 2162 | 2016-04-19 | 1,200,844 | -2,000 | 0.05 | 2,433,132,679 | 18,060,694 | 15.04 | 2016-04-15 |
| 2163 | 2016-04-15 | 1,202,844 | -62,000 | 0.05 | 2,433,132,679 | 18,042,660 | 15.00 | 2016-04-13 |
| 2164 | 2016-04-14 | 1,264,844 | -22,000 | 0.05 | 2,433,132,679 | 18,593,207 | 14.70 | 2016-04-12 |
| 2165 | 2016-04-13 | 1,286,844 | 4,000 | 0.05 | 2,433,132,679 | 18,865,133 | 14.66 | 2016-04-11 |
| 2166 | 2016-04-12 | 1,282,844 | -12,000 | 0.05 | 2,433,132,679 | 18,780,836 | 14.64 | 2016-04-08 |
| 2167 | 2016-04-11 | 1,294,844 | 4,000 | 0.05 | 2,433,132,679 | 18,904,722 | 14.60 | 2016-04-07 |
| 2168 | 2016-04-08 | 1,290,844 | 4,000 | 0.05 | 2,433,132,679 | 18,717,238 | 14.50 | 2016-04-06 |
| 2169 | 2016-04-06 | 1,286,844 | -4,000 | 0.05 | 2,433,132,679 | 18,787,922 | 14.60 | 2016-04-01 |
| 2170 | 2016-04-05 | 1,290,844 | -6,000 | 0.05 | 2,433,132,679 | 18,639,787 | 14.44 | 2016-03-31 |
| 2171 | 2016-04-01 | 1,296,844 | -8,000 | 0.05 | 2,433,132,679 | 18,752,364 | 14.46 | 2016-03-30 |
| 2172 | 2016-03-31 | 1,304,844 | -22,000 | 0.05 | 2,433,132,679 | 18,659,269 | 14.30 | 2016-03-29 |
| 2173 | 2016-03-30 | 1,326,844 | 64,000 | 0.05 | 2,433,132,679 | 19,000,406 | 14.32 | 2016-03-24 |
| 2174 | 2016-03-29 | 1,262,844 | 10,000 | 0.05 | 2,433,132,679 | 18,437,522 | 14.60 | 2016-03-23 |
| 2175 | 2016-03-24 | 1,252,844 | 36,000 | 0.05 | 2,433,132,679 | 18,542,091 | 14.80 | 2016-03-22 |
| 2176 | 2016-03-23 | 1,216,844 | -4,000 | 0.05 | 2,433,132,679 | 18,496,029 | 15.20 | 2016-03-21 |
| 2177 | 2016-03-22 | 1,220,844 | -26,000 | 0.05 | 2,433,132,679 | 18,434,744 | 15.10 | 2016-03-18 |
| 2178 | 2016-03-18 | 1,246,844 | -68,000 | 0.05 | 2,433,132,679 | 18,004,427 | 14.44 | 2016-03-16 |
| 2179 | 2016-03-17 | 1,314,844 | 34,000 | 0.05 | 2,433,132,679 | 19,144,129 | 14.56 | 2016-03-15 |
| 2180 | 2016-03-16 | 1,280,844 | 6,000 | 0.05 | 2,433,132,679 | 19,212,660 | 15.00 | 2016-03-14 |
| 2181 | 2016-03-15 | 1,274,844 | -14,000 | 0.05 | 2,433,132,679 | 19,224,648 | 15.08 | 2016-03-11 |
| 2182 | 2016-03-11 | 1,288,844 | 2,000 | 0.05 | 2,433,132,679 | 18,868,676 | 14.64 | 2016-03-09 |
| 2183 | 2016-03-10 | 1,286,844 | -4,000 | 0.05 | 2,433,132,679 | 19,173,976 | 14.90 | 2016-03-08 |
| 2184 | 2016-03-09 | 1,290,844 | 6,000 | 0.05 | 2,433,132,679 | 19,388,477 | 15.02 | 2016-03-07 |
| 2185 | 2016-03-08 | 1,284,844 | 6,000 | 0.05 | 2,433,132,679 | 19,401,144 | 15.10 | 2016-03-04 |
| 2186 | 2016-03-07 | 1,278,844 | -20,000 | 0.05 | 2,433,132,679 | 20,052,274 | 15.68 | 2016-03-03 |
| 2187 | 2016-03-04 | 1,298,844 | -166,000 | 0.05 | 2,433,132,679 | 19,612,544 | 15.10 | 2016-03-02 |
| 2188 | 2016-03-03 | 1,464,844 | 24,000 | 0.06 | 2,433,132,679 | 18,720,706 | 12.78 | 2016-03-01 |
| 2189 | 2016-03-02 | 1,440,844 | 2,000 | 0.06 | 2,433,132,679 | 18,154,634 | 12.60 | 2016-02-29 |
| 2190 | 2016-03-01 | 1,438,844 | 16,000 | 0.06 | 2,433,132,679 | 17,870,442 | 12.42 | 2016-02-26 |
| 2191 | 2016-02-29 | 1,422,844 | 10,000 | 0.06 | 2,433,132,679 | 18,127,033 | 12.74 | 2016-02-25 |
| 2192 | 2016-02-25 | 1,412,844 | 8,000 | 0.06 | 2,433,132,679 | 18,480,000 | 13.08 | 2016-02-23 |
| 2193 | 2016-02-24 | 1,404,844 | 22,000 | 0.06 | 2,433,132,679 | 18,543,941 | 13.20 | 2016-02-22 |
| 2194 | 2016-02-22 | 1,382,844 | -4,000 | 0.06 | 2,433,132,679 | 18,364,168 | 13.28 | 2016-02-18 |
| 2195 | 2016-02-19 | 1,386,844 | -8,000 | 0.06 | 2,433,132,679 | 18,334,078 | 13.22 | 2016-02-17 |
| 2196 | 2016-02-16 | 1,394,844 | -24,000 | 0.06 | 2,433,132,679 | 17,351,859 | 12.44 | 2016-02-12 |
| 2197 | 2016-02-15 | 1,418,844 | -8,000 | 0.06 | 2,433,132,679 | 17,338,274 | 12.22 | 2016-02-11 |
| 2198 | 2016-02-12 | 1,426,844 | -4,000 | 0.06 | 2,433,132,679 | 17,607,255 | 12.34 | 2016-02-05 |
| 2199 | 2016-02-11 | 1,430,844 | 32,000 | 0.06 | 2,433,132,679 | 17,370,446 | 12.14 | 2016-02-04 |
| 2200 | 2016-02-05 | 1,398,844 | 2,000 | 0.06 | 2,433,132,679 | 17,597,458 | 12.58 | 2016-02-03 |
| 2201 | 2016-02-04 | 1,396,844 | -8,000 | 0.06 | 2,433,132,679 | 17,600,234 | 12.60 | 2016-02-02 |
| 2202 | 2016-02-03 | 1,404,844 | -178,000 | 0.06 | 2,433,132,679 | 17,785,325 | 12.66 | 2016-02-01 |
| 2203 | 2016-02-02 | 1,582,844 | 170,000 | 0.07 | 2,433,132,679 | 19,563,952 | 12.36 | 2016-01-29 |
| 2204 | 2016-02-01 | 1,412,844 | -12,000 | 0.06 | 2,433,132,679 | 17,830,091 | 12.62 | 2016-01-28 |
| 2205 | 2016-01-29 | 1,424,844 | -30,000 | 0.06 | 2,433,132,679 | 17,411,594 | 12.22 | 2016-01-27 |
| 2206 | 2016-01-28 | 1,454,844 | -2,000 | 0.06 | 2,433,132,679 | 17,807,291 | 12.24 | 2016-01-26 |
| 2207 | 2016-01-27 | 1,456,844 | 6,000 | 0.06 | 2,433,132,679 | 17,919,181 | 12.30 | 2016-01-25 |
| 2208 | 2016-01-26 | 1,450,844 | 82,000 | 0.06 | 2,433,132,679 | 19,064,090 | 13.14 | 2016-01-22 |
| 2209 | 2016-01-25 | 1,368,844 | 4,000 | 0.06 | 2,433,132,679 | 17,165,304 | 12.54 | 2016-01-21 |
| 2210 | 2016-01-22 | 1,364,844 | -18,000 | 0.06 | 2,433,132,679 | 19,926,722 | 14.60 | 2016-01-20 |
| 2211 | 2016-01-20 | 1,382,844 | 12,000 | 0.06 | 2,433,132,679 | 20,134,209 | 14.56 | 2016-01-18 |
| 2212 | 2016-01-19 | 1,370,844 | 168,000 | 0.06 | 2,433,132,679 | 20,370,742 | 14.86 | 2016-01-15 |
| 2213 | 2016-01-18 | 1,202,844 | 6,000 | 0.05 | 2,433,132,679 | 18,042,660 | 15.00 | 2016-01-14 |
| 2214 | 2016-01-15 | 1,196,844 | -2,000 | 0.05 | 2,433,132,679 | 18,096,281 | 15.12 | 2016-01-13 |
| 2215 | 2016-01-14 | 1,198,844 | 22,000 | 0.05 | 2,433,132,679 | 18,174,475 | 15.16 | 2016-01-12 |
| 2216 | 2016-01-13 | 1,176,844 | -8,000 | 0.05 | 2,433,132,679 | 17,982,176 | 15.28 | 2016-01-11 |
| 2217 | 2016-01-11 | 1,184,844 | 20,000 | 0.05 | 2,433,132,679 | 17,796,357 | 15.02 | 2016-01-07 |
| 2218 | 2016-01-08 | 1,164,844 | 10,000 | 0.05 | 2,433,132,679 | 18,684,098 | 16.04 | 2016-01-06 |
| 2219 | 2016-01-07 | 1,154,844 | -4,000 | 0.05 | 2,433,132,679 | 18,523,698 | 16.04 | 2016-01-05 |
| 2220 | 2016-01-06 | 1,158,844 | 4,000 | 0.05 | 2,433,132,679 | 18,634,212 | 16.08 | 2016-01-04 |
| 2221 | 2016-01-05 | 1,154,844 | -14,000 | 0.05 | 2,433,132,679 | 18,408,213 | 15.94 | 2015-12-30 |
| 2222 | 2016-01-04 | 1,168,844 | -2,000 | 0.05 | 2,433,132,679 | 18,631,373 | 15.94 | 2015-12-29 |
| 2223 | 2015-12-30 | 1,170,844 | -10,000 | 0.05 | 2,433,132,679 | 18,499,335 | 15.80 | 2015-12-28 |
| 2224 | 2015-12-29 | 1,180,844 | 14,000 | 0.05 | 2,433,132,679 | 18,917,121 | 16.02 | 2015-12-23 |
| 2225 | 2015-12-28 | 1,166,844 | -32,000 | 0.05 | 2,433,132,679 | 18,599,493 | 15.94 | 2015-12-22 |
| 2226 | 2015-12-23 | 1,198,844 | -10,000 | 0.05 | 2,433,132,679 | 18,222,429 | 15.20 | 2015-12-21 |
| 2227 | 2015-12-22 | 1,208,844 | -2,000 | 0.05 | 2,433,132,679 | 18,229,368 | 15.08 | 2015-12-18 |
| 2228 | 2015-12-21 | 1,210,844 | -8,000 | 0.05 | 2,433,132,679 | 18,211,094 | 15.04 | 2015-12-17 |
| 2229 | 2015-12-18 | 1,218,844 | -12,000 | 0.05 | 2,433,132,679 | 18,087,645 | 14.84 | 2015-12-16 |
| 2230 | 2015-12-17 | 1,230,844 | 8,000 | 0.05 | 2,433,132,679 | 17,748,770 | 14.42 | 2015-12-15 |
| 2231 | 2015-12-16 | 1,222,844 | 2,000 | 0.05 | 2,433,132,679 | 17,902,436 | 14.64 | 2015-12-14 |
| 2232 | 2015-12-15 | 1,220,844 | 6,000 | 0.05 | 2,433,132,679 | 17,995,241 | 14.74 | 2015-12-11 |
| 2233 | 2015-12-14 | 1,214,844 | 2,000 | 0.05 | 2,433,132,679 | 17,979,691 | 14.80 | 2015-12-10 |
| 2234 | 2015-12-11 | 1,212,844 | 4,000 | 0.05 | 2,433,132,679 | 17,974,348 | 14.82 | 2015-12-09 |
| 2235 | 2015-12-08 | 1,208,844 | 8,000 | 0.05 | 2,433,132,679 | 18,108,483 | 14.98 | 2015-12-04 |
| 2236 | 2015-12-07 | 1,200,844 | 20,000 | 0.05 | 2,433,132,679 | 18,348,896 | 15.28 | 2015-12-03 |
| 2237 | 2015-12-04 | 1,180,844 | -20,000 | 0.05 | 2,433,132,679 | 17,972,446 | 15.22 | 2015-12-02 |
| 2238 | 2015-12-03 | 1,200,844 | -10,000 | 0.05 | 2,433,132,679 | 18,132,744 | 15.10 | 2015-12-01 |
| 2239 | 2015-12-02 | 1,210,844 | -6,000 | 0.05 | 2,433,132,679 | 18,259,528 | 15.08 | 2015-11-30 |
| 2240 | 2015-12-01 | 1,216,844 | 4,000 | 0.05 | 2,433,132,679 | 17,790,259 | 14.62 | 2015-11-27 |
| 2241 | 2015-11-30 | 1,212,844 | -4,000 | 0.05 | 2,433,132,679 | 18,168,403 | 14.98 | 2015-11-26 |
| 2242 | 2015-11-24 | 1,216,844 | -16,000 | 0.05 | 2,433,132,679 | 18,228,323 | 14.98 | 2015-11-20 |
| 2243 | 2015-11-23 | 1,232,844 | 6,000 | 0.05 | 2,433,132,679 | 18,295,405 | 14.84 | 2015-11-19 |
| 2244 | 2015-11-20 | 1,226,844 | -8,000 | 0.05 | 2,433,132,679 | 18,034,607 | 14.70 | 2015-11-18 |
| 2245 | 2015-11-19 | 1,234,844 | 6,000 | 0.05 | 2,433,132,679 | 18,152,207 | 14.70 | 2015-11-17 |
| 2246 | 2015-11-18 | 1,228,844 | -44,000 | 0.05 | 2,433,132,679 | 17,744,507 | 14.44 | 2015-11-16 |
| 2247 | 2015-11-17 | 1,272,844 | -8,000 | 0.05 | 2,433,132,679 | 18,303,497 | 14.38 | 2015-11-13 |
| 2248 | 2015-11-16 | 1,280,844 | -20,000 | 0.05 | 2,433,132,679 | 18,444,154 | 14.40 | 2015-11-12 |
| 2249 | 2015-11-13 | 1,300,844 | 8,000 | 0.05 | 2,433,132,679 | 18,185,799 | 13.98 | 2015-11-11 |
| 2250 | 2015-11-12 | 1,292,844 | -4,000 | 0.05 | 2,433,132,679 | 17,737,820 | 13.72 | 2015-11-10 |
| 2251 | 2015-11-11 | 1,296,844 | 12,000 | 0.05 | 2,433,132,679 | 18,052,068 | 13.92 | 2015-11-09 |
| 2252 | 2015-11-10 | 1,284,844 | -10,000 | 0.05 | 2,433,132,679 | 18,347,572 | 14.28 | 2015-11-06 |
| 2253 | 2015-11-09 | 1,294,844 | 10,000 | 0.05 | 2,433,132,679 | 18,904,722 | 14.60 | 2015-11-05 |
| 2254 | 2015-11-06 | 1,284,844 | -32,000 | 0.05 | 2,433,132,679 | 18,861,510 | 14.68 | 2015-11-04 |
| 2255 | 2015-11-05 | 1,316,844 | 22,000 | 0.05 | 2,433,132,679 | 19,015,227 | 14.44 | 2015-11-03 |
| 2256 | 2015-11-04 | 1,294,844 | -6,000 | 0.05 | 2,433,132,679 | 18,775,238 | 14.50 | 2015-11-02 |
| 2257 | 2015-11-03 | 1,300,844 | 4,000 | 0.05 | 2,433,132,679 | 19,096,390 | 14.68 | 2015-10-30 |
| 2258 | 2015-11-02 | 1,296,844 | 14,000 | 0.05 | 2,433,132,679 | 18,882,049 | 14.56 | 2015-10-29 |
| 2259 | 2015-10-30 | 1,282,844 | -2,000 | 0.05 | 2,433,132,679 | 19,191,346 | 14.96 | 2015-10-28 |
| 2260 | 2015-10-29 | 1,284,844 | -8,000 | 0.05 | 2,433,132,679 | 19,298,357 | 15.02 | 2015-10-27 |
| 2261 | 2015-10-28 | 1,292,844 | -4,000 | 0.05 | 2,433,132,679 | 19,599,515 | 15.16 | 2015-10-26 |
| 2262 | 2015-10-27 | 1,296,844 | 8,000 | 0.05 | 2,433,132,679 | 19,374,849 | 14.94 | 2015-10-23 |
| 2263 | 2015-10-26 | 1,288,844 | -8,000 | 0.05 | 2,433,132,679 | 19,255,329 | 14.94 | 2015-10-22 |
| 2264 | 2015-10-23 | 1,296,844 | -6,000 | 0.05 | 2,433,132,679 | 19,530,471 | 15.06 | 2015-10-20 |
| 2265 | 2015-10-22 | 1,302,844 | 4,000 | 0.05 | 2,433,132,679 | 19,568,717 | 15.02 | 2015-10-19 |
| 2266 | 2015-10-20 | 1,298,844 | -16,000 | 0.05 | 2,433,132,679 | 19,846,336 | 15.28 | 2015-10-16 |
| 2267 | 2015-10-19 | 1,314,844 | -12,000 | 0.05 | 2,433,132,679 | 19,748,957 | 15.02 | 2015-10-15 |
| 2268 | 2015-10-16 | 1,326,844 | 4,000 | 0.05 | 2,433,132,679 | 19,823,049 | 14.94 | 2015-10-14 |
| 2269 | 2015-10-15 | 1,322,844 | -14,000 | 0.05 | 2,433,132,679 | 19,736,832 | 14.92 | 2015-10-13 |
| 2270 | 2015-10-13 | 1,336,844 | 14,000 | 0.05 | 2,433,132,679 | 18,501,921 | 13.84 | 2015-10-09 |
| 2271 | 2015-10-12 | 1,322,844 | 12,000 | 0.05 | 2,433,132,679 | 18,572,730 | 14.04 | 2015-10-08 |
| 2272 | 2015-10-09 | 1,310,844 | -16,000 | 0.05 | 2,433,132,679 | 19,479,142 | 14.86 | 2015-10-07 |
| 2273 | 2015-10-08 | 1,326,844 | -4,000 | 0.05 | 2,433,132,679 | 18,920,795 | 14.26 | 2015-10-06 |
| 2274 | 2015-10-07 | 1,330,844 | 10,000 | 0.05 | 2,433,132,679 | 19,590,024 | 14.72 | 2015-10-05 |
| 2275 | 2015-10-06 | 1,320,844 | -6,000 | 0.05 | 2,433,132,679 | 20,103,246 | 15.22 | 2015-10-02 |
| 2276 | 2015-10-05 | 1,326,844 | 8,000 | 0.05 | 2,433,132,679 | 19,080,017 | 14.38 | 2015-09-30 |
| 2277 | 2015-10-02 | 1,318,844 | -8,000 | 0.05 | 2,433,132,679 | 18,912,223 | 14.34 | 2015-09-29 |
| 2278 | 2015-09-30 | 1,326,844 | -28,000 | 0.05 | 2,433,132,679 | 19,000,406 | 14.32 | 2015-09-25 |
| 2279 | 2015-09-29 | 1,354,844 | -16,000 | 0.06 | 2,433,132,679 | 18,859,428 | 13.92 | 2015-09-24 |
| 2280 | 2015-09-25 | 1,370,844 | -2,000 | 0.06 | 2,433,132,679 | 18,670,895 | 13.62 | 2015-09-23 |
| 2281 | 2015-09-24 | 1,372,844 | -10,000 | 0.06 | 2,433,132,679 | 18,615,765 | 13.56 | 2015-09-22 |
| 2282 | 2015-09-23 | 1,382,844 | -58,000 | 0.06 | 2,433,132,679 | 18,391,825 | 13.30 | 2015-09-21 |
| 2283 | 2015-09-22 | 1,440,844 | 40,000 | 0.06 | 2,433,132,679 | 19,047,958 | 13.22 | 2015-09-18 |
| 2284 | 2015-09-21 | 1,400,844 | 72,000 | 0.06 | 2,433,132,679 | 35,791,564 | 25.55 | 2015-09-17 |
| 2285 | 2015-09-18 | 1,328,844 | 6,000 | 0.05 | 2,433,132,679 | 32,623,120 | 24.55 | 2015-09-16 |
| 2286 | 2015-09-17 | 1,322,844 | -2,000 | 0.05 | 2,433,132,679 | 32,938,816 | 24.90 | 2015-09-15 |
| 2287 | 2015-09-16 | 1,324,844 | 4,000 | 0.05 | 2,433,132,679 | 32,524,920 | 24.55 | 2015-09-14 |
| 2288 | 2015-09-14 | 1,320,844 | -6,000 | 0.05 | 2,433,132,679 | 32,030,467 | 24.25 | 2015-09-10 |
| 2289 | 2015-09-11 | 1,326,844 | -18,000 | 0.05 | 2,433,132,679 | 32,374,994 | 24.40 | 2015-09-09 |
| 2290 | 2015-09-10 | 1,344,844 | -4,000 | 0.06 | 2,433,132,679 | 32,276,256 | 24.00 | 2015-09-08 |
| 2291 | 2015-09-09 | 1,348,844 | -8,000 | 0.06 | 2,433,132,679 | 31,832,718 | 23.60 | 2015-09-07 |
| 2292 | 2015-09-08 | 1,356,844 | 1,977 | 0.06 | 2,433,132,679 | 31,953,676 | 23.55 | 2015-09-04 |
| 2293 | 2015-09-07 | 1,354,867 | 2,000 | 0.06 | 2,433,132,679 | 31,297,428 | 23.10 | 2015-09-02 |
| 2294 | 2015-09-04 | 1,352,867 | 4,000 | 0.06 | 2,433,132,679 | 32,198,235 | 23.80 | 2015-09-01 |
| 2295 | 2015-09-02 | 1,348,867 | 8,000 | 0.06 | 2,433,132,679 | 32,844,911 | 24.35 | 2015-08-31 |
| 2296 | 2015-09-01 | 1,340,867 | -2,000 | 0.06 | 2,433,132,679 | 32,180,808 | 24.00 | 2015-08-28 |
| 2297 | 2015-08-31 | 1,342,867 | -20,000 | 0.06 | 2,433,132,679 | 32,698,811 | 24.35 | 2015-08-27 |
| 2298 | 2015-08-28 | 1,362,867 | 6,000 | 0.06 | 2,433,132,679 | 31,141,511 | 22.85 | 2015-08-26 |
| 2299 | 2015-08-26 | 1,356,867 | 12,000 | 0.06 | 2,433,132,679 | 31,004,411 | 22.85 | 2015-08-24 |
| 2300 | 2015-08-25 | 1,344,867 | -4,000 | 0.06 | 2,433,132,679 | 31,671,618 | 23.55 | 2015-08-21 |
| 2301 | 2015-08-24 | 1,348,867 | 4,000 | 0.06 | 2,433,132,679 | 31,765,818 | 23.55 | 2015-08-20 |
| 2302 | 2015-08-18 | 1,344,867 | 6,000 | 0.06 | 2,433,132,679 | 32,949,242 | 24.50 | 2015-08-14 |
| 2303 | 2015-08-17 | 1,338,867 | 4,000 | 0.06 | 2,433,132,679 | 32,735,298 | 24.45 | 2015-08-13 |
| 2304 | 2015-08-07 | 1,334,867 | 2,000 | 0.05 | 2,433,132,679 | 33,304,932 | 24.95 | 2015-08-05 |
| 2305 | 2015-08-06 | 1,332,867 | 2,000 | 0.05 | 2,433,132,679 | 33,055,102 | 24.80 | 2015-08-04 |
| 2306 | 2015-08-03 | 1,330,867 | 2,000 | 0.05 | 2,433,132,679 | 33,205,132 | 24.95 | 2015-07-30 |
| 2307 | 2015-07-31 | 1,328,867 | -8,000 | 0.05 | 2,433,132,679 | 32,955,902 | 24.80 | 2015-07-29 |
| 2308 | 2015-07-30 | 1,336,867 | -8,000 | 0.05 | 2,433,132,679 | 32,753,242 | 24.50 | 2015-07-28 |
| 2309 | 2015-07-29 | 1,344,867 | 2,000 | 0.06 | 2,433,132,679 | 32,007,835 | 23.80 | 2015-07-27 |
| 2310 | 2015-07-28 | 1,342,867 | 160,000 | 0.06 | 2,433,132,679 | 32,564,525 | 24.25 | 2015-07-24 |
| 2311 | 2015-07-24 | 1,182,867 | -18,000 | 0.05 | 2,433,132,679 | 28,447,951 | 24.05 | 2015-07-22 |
| 2312 | 2015-07-23 | 1,200,867 | -6,000 | 0.05 | 2,433,132,679 | 28,700,721 | 23.90 | 2015-07-21 |
| 2313 | 2015-07-22 | 1,206,867 | 6,000 | 0.05 | 2,433,132,679 | 28,663,091 | 23.75 | 2015-07-20 |
| 2314 | 2015-07-17 | 1,200,867 | 2,000 | 0.05 | 2,433,132,679 | 29,121,025 | 24.25 | 2015-07-15 |
| 2315 | 2015-07-16 | 1,198,867 | -2,000 | 0.05 | 2,433,132,679 | 29,252,355 | 24.40 | 2015-07-14 |
| 2316 | 2015-07-15 | 1,200,867 | -6,000 | 0.05 | 2,433,132,679 | 29,121,025 | 24.25 | 2015-07-13 |
| 2317 | 2015-07-14 | 1,206,867 | 10,000 | 0.05 | 2,433,132,679 | 28,059,658 | 23.25 | 2015-07-10 |
| 2318 | 2015-07-13 | 1,196,867 | -42,000 | 0.05 | 2,433,132,679 | 28,365,748 | 23.70 | 2015-07-09 |
| 2319 | 2015-07-10 | 1,238,867 | 30,313 | 0.05 | 2,433,132,679 | 27,750,621 | 22.40 | 2015-07-08 |
| 2320 | 2015-07-08 | 1,208,554 | -24,000 | 0.05 | 2,421,365,364 | 29,005,296 | 24.00 | 2015-07-06 |
| 2321 | 2015-07-06 | 1,232,554 | -2,000 | 0.05 | 2,421,365,364 | 30,690,595 | 24.90 | 2015-07-02 |
| 2322 | 2015-07-03 | 1,234,554 | 6,000 | 0.05 | 2,421,365,364 | 30,863,850 | 25.00 | 2015-06-30 |
| 2323 | 2015-07-02 | 1,228,554 | -4,000 | 0.05 | 2,421,365,364 | 30,529,567 | 24.85 | 2015-06-29 |
| 2324 | 2015-06-30 | 1,232,554 | -8,000 | 0.05 | 2,421,365,364 | 31,245,244 | 25.35 | 2015-06-26 |
| 2325 | 2015-06-29 | 1,240,554 | -4,000 | 0.05 | 2,421,365,364 | 32,006,293 | 25.80 | 2015-06-25 |
| 2326 | 2015-06-26 | 1,244,554 | -14,000 | 0.05 | 2,421,365,364 | 31,985,038 | 25.70 | 2015-06-24 |
| 2327 | 2015-06-25 | 1,258,554 | -10,000 | 0.05 | 2,421,365,364 | 32,344,838 | 25.70 | 2015-06-23 |
| 2328 | 2015-06-23 | 1,268,554 | 12,000 | 0.05 | 2,421,365,364 | 31,650,422 | 24.95 | 2015-06-19 |
| 2329 | 2015-06-22 | 1,256,554 | -48,000 | 0.05 | 2,421,365,364 | 32,419,093 | 25.80 | 2015-06-18 |
| 2330 | 2015-06-17 | 1,304,554 | -16,000 | 0.05 | 2,421,365,364 | 31,113,613 | 23.85 | 2015-06-15 |
| 2331 | 2015-06-16 | 1,320,554 | -80,000 | 0.05 | 2,421,365,364 | 31,759,324 | 24.05 | 2015-06-12 |
| 2332 | 2015-06-15 | 1,400,554 | -2,000 | 0.06 | 2,421,365,364 | 32,913,019 | 23.50 | 2015-06-11 |
| 2333 | 2015-06-11 | 1,402,554 | -2,000 | 0.06 | 2,421,365,364 | 32,609,381 | 23.25 | 2015-06-09 |
| 2334 | 2015-06-10 | 1,404,554 | -4,000 | 0.06 | 2,421,365,364 | 32,936,791 | 23.45 | 2015-06-08 |
| 2335 | 2015-06-09 | 1,408,554 | -2,000 | 0.06 | 2,421,365,364 | 32,678,453 | 23.20 | 2015-06-05 |
| 2336 | 2015-06-05 | 1,410,554 | -10,000 | 0.06 | 2,421,365,364 | 32,513,270 | 23.05 | 2015-06-03 |
| 2337 | 2015-06-04 | 1,420,554 | 10,000 | 0.06 | 2,421,365,364 | 32,672,742 | 23.00 | 2015-06-02 |
| 2338 | 2015-06-03 | 1,410,554 | 14,000 | 0.06 | 2,421,365,364 | 32,865,908 | 23.30 | 2015-06-01 |
| 2339 | 2015-06-01 | 1,396,554 | 8,000 | 0.06 | 2,421,365,364 | 32,888,847 | 23.55 | 2015-05-28 |
| 2340 | 2015-05-29 | 1,388,554 | -6,000 | 0.06 | 2,421,365,364 | 33,186,441 | 23.90 | 2015-05-27 |
| 2341 | 2015-05-28 | 1,394,554 | 6,000 | 0.06 | 2,421,365,364 | 33,260,113 | 23.85 | 2015-05-26 |
| 2342 | 2015-05-27 | 1,388,554 | -40,000 | 0.06 | 2,421,365,364 | 32,978,158 | 23.75 | 2015-05-22 |
| 2343 | 2015-05-26 | 1,428,554 | 18,000 | 0.06 | 2,421,365,364 | 33,856,730 | 23.70 | 2015-05-21 |
| 2344 | 2015-05-22 | 1,410,554 | 6,000 | 0.06 | 2,421,365,364 | 33,641,713 | 23.85 | 2015-05-20 |
| 2345 | 2015-05-21 | 1,404,554 | -12,000 | 0.06 | 2,421,365,364 | 33,779,524 | 24.05 | 2015-05-19 |
| 2346 | 2015-05-20 | 1,416,554 | 14,000 | 0.06 | 2,421,365,364 | 34,068,124 | 24.05 | 2015-05-18 |
| 2347 | 2015-05-18 | 1,402,554 | -2,000 | 0.06 | 2,421,365,364 | 33,801,551 | 24.10 | 2015-05-14 |
| 2348 | 2015-05-15 | 1,404,554 | -4,000 | 0.06 | 2,421,365,364 | 34,200,890 | 24.35 | 2015-05-13 |
| 2349 | 2015-05-14 | 1,408,554 | -52,000 | 0.06 | 2,421,365,364 | 34,439,145 | 24.45 | 2015-05-12 |
| 2350 | 2015-05-13 | 1,460,554 | -82,000 | 0.06 | 2,421,365,364 | 35,637,518 | 24.40 | 2015-05-11 |
| 2351 | 2015-05-12 | 1,542,554 | 24,000 | 0.06 | 2,421,365,364 | 36,095,764 | 23.40 | 2015-05-08 |
| 2352 | 2015-05-11 | 1,518,554 | 30,000 | 0.06 | 2,421,365,364 | 35,837,874 | 23.60 | 2015-05-07 |
| 2353 | 2015-05-08 | 1,488,554 | -22,000 | 0.06 | 2,421,365,364 | 35,948,579 | 24.15 | 2015-05-06 |
| 2354 | 2015-05-07 | 1,510,554 | -4,000 | 0.06 | 2,421,365,364 | 36,328,824 | 24.05 | 2015-05-05 |
| 2355 | 2015-05-06 | 1,514,554 | -2,000 | 0.06 | 2,421,365,364 | 36,349,296 | 24.00 | 2015-05-04 |
| 2356 | 2015-05-05 | 1,516,554 | 24,000 | 0.06 | 2,421,365,364 | 36,093,985 | 23.80 | 2015-04-30 |
| 2357 | 2015-05-04 | 1,492,554 | -8,000 | 0.06 | 2,421,365,364 | 36,567,573 | 24.50 | 2015-04-29 |
| 2358 | 2015-04-30 | 1,500,554 | -28,000 | 0.06 | 2,421,365,364 | 36,913,628 | 24.60 | 2015-04-28 |
| 2359 | 2015-04-29 | 1,528,554 | -74,000 | 0.06 | 2,421,365,364 | 37,602,428 | 24.60 | 2015-04-27 |
| 2360 | 2015-04-28 | 1,602,554 | -66,000 | 0.07 | 2,421,365,364 | 38,701,679 | 24.15 | 2015-04-24 |
| 2361 | 2015-04-27 | 1,668,554 | -88,000 | 0.07 | 2,421,365,364 | 39,878,441 | 23.90 | 2015-04-23 |
| 2362 | 2015-04-24 | 1,756,554 | -46,000 | 0.07 | 2,421,365,364 | 41,893,813 | 23.85 | 2015-04-22 |
| 2363 | 2015-04-23 | 1,802,554 | -526,073 | 0.07 | 2,421,365,364 | 42,720,530 | 23.70 | 2015-04-21 |
| 2364 | 2015-04-09 | 2,328,627 | 16,000 | 0.10 | 2,421,365,364 | 35,395,130 | 15.20 | 2015-04-02 |
| 2365 | 2015-04-08 | 2,312,627 | 12,000 | 0.10 | 2,421,365,364 | 35,198,183 | 15.22 | 2015-04-01 |
| 2366 | 2015-04-02 | 2,300,627 | 4,000 | 0.10 | 2,421,365,364 | 34,969,530 | 15.20 | 2015-03-31 |
| 2367 | 2015-04-01 | 2,296,627 | 6,000 | 0.09 | 2,421,365,364 | 34,862,798 | 15.18 | 2015-03-30 |
| 2368 | 2015-03-31 | 2,290,627 | -10,000 | 0.09 | 2,421,365,364 | 34,451,030 | 15.04 | 2015-03-27 |
| 2369 | 2015-03-30 | 2,300,627 | 2,000 | 0.10 | 2,421,365,364 | 34,509,405 | 15.00 | 2015-03-26 |
| 2370 | 2015-03-26 | 2,298,627 | 10,000 | 0.09 | 2,421,365,364 | 34,617,323 | 15.06 | 2015-03-24 |
| 2371 | 2015-03-25 | 2,288,627 | 12,000 | 0.09 | 2,421,365,364 | 34,283,632 | 14.98 | 2015-03-23 |
| 2372 | 2015-03-24 | 2,276,627 | 6,000 | 0.09 | 2,421,365,364 | 34,331,535 | 15.08 | 2015-03-20 |
| 2373 | 2015-03-20 | 2,270,627 | 2,000 | 0.09 | 2,421,365,364 | 33,968,580 | 14.96 | 2015-03-18 |
| 2374 | 2015-03-18 | 2,268,627 | 2,000 | 0.09 | 2,421,365,364 | 32,259,876 | 14.22 | 2015-03-16 |
| 2375 | 2015-03-17 | 2,266,627 | 28,000 | 0.09 | 2,421,365,364 | 32,911,424 | 14.52 | 2015-03-13 |
| 2376 | 2015-03-16 | 2,238,627 | 2,000 | 0.09 | 2,421,365,364 | 32,863,044 | 14.68 | 2015-03-12 |
| 2377 | 2015-03-13 | 2,236,627 | 8,000 | 0.09 | 2,421,365,364 | 33,370,475 | 14.92 | 2015-03-11 |
| 2378 | 2015-03-12 | 2,228,627 | 28,000 | 0.09 | 2,421,365,364 | 32,627,099 | 14.64 | 2015-03-10 |
| 2379 | 2015-03-11 | 2,200,627 | 24,000 | 0.09 | 2,421,365,364 | 33,053,418 | 15.02 | 2015-03-09 |
| 2380 | 2015-03-10 | 2,176,627 | 12,000 | 0.09 | 2,421,365,364 | 33,215,328 | 15.26 | 2015-03-06 |
| 2381 | 2015-03-09 | 2,164,627 | 2,000 | 0.09 | 2,421,365,364 | 33,291,963 | 15.38 | 2015-03-05 |
| 2382 | 2015-03-06 | 2,162,627 | 8,000 | 0.09 | 2,421,365,364 | 33,736,981 | 15.60 | 2015-03-04 |
| 2383 | 2015-03-04 | 2,154,627 | -26,000 | 0.09 | 2,421,365,364 | 35,378,975 | 16.42 | 2015-03-02 |
| 2384 | 2015-03-03 | 2,180,627 | 40,000 | 0.09 | 2,421,365,364 | 35,282,545 | 16.18 | 2015-02-27 |
| 2385 | 2015-02-27 | 2,140,627 | 16,000 | 0.09 | 2,421,365,364 | 34,849,408 | 16.28 | 2015-02-25 |
| 2386 | 2015-02-26 | 2,124,627 | 6,000 | 0.09 | 2,421,365,364 | 34,886,375 | 16.42 | 2015-02-24 |
| 2387 | 2015-02-25 | 2,118,627 | 6,000 | 0.09 | 2,421,365,364 | 34,830,228 | 16.44 | 2015-02-23 |
| 2388 | 2015-02-24 | 2,112,627 | 14,000 | 0.09 | 2,421,365,364 | 34,900,598 | 16.52 | 2015-02-17 |
| 2389 | 2015-02-23 | 2,098,627 | 18,000 | 0.09 | 2,421,365,364 | 34,963,126 | 16.66 | 2015-02-16 |
| 2390 | 2015-02-17 | 2,080,627 | -22,000 | 0.09 | 2,421,365,364 | 34,122,283 | 16.40 | 2015-02-13 |
| 2391 | 2015-02-16 | 2,102,627 | 12,000 | 0.09 | 2,421,365,364 | 33,684,085 | 16.02 | 2015-02-12 |
| 2392 | 2015-02-13 | 2,090,627 | 8,000 | 0.09 | 2,421,365,364 | 33,826,345 | 16.18 | 2015-02-11 |
| 2393 | 2015-02-12 | 2,082,627 | 14,000 | 0.09 | 2,421,365,364 | 33,655,252 | 16.16 | 2015-02-10 |
| 2394 | 2015-02-11 | 2,068,627 | 22,000 | 0.09 | 2,421,365,364 | 33,553,130 | 16.22 | 2015-02-09 |
| 2395 | 2015-02-10 | 2,046,627 | 4,000 | 0.08 | 2,421,365,364 | 33,769,346 | 16.50 | 2015-02-06 |
| 2396 | 2015-02-09 | 2,042,627 | 16,000 | 0.08 | 2,421,365,364 | 33,785,051 | 16.54 | 2015-02-05 |
| 2397 | 2015-02-06 | 2,026,627 | 14,000 | 0.08 | 2,421,365,364 | 33,763,606 | 16.66 | 2015-02-04 |
| 2398 | 2015-02-05 | 2,012,627 | 12,000 | 0.08 | 2,421,365,364 | 33,449,861 | 16.62 | 2015-02-03 |
| 2399 | 2015-02-04 | 2,000,627 | -4,000 | 0.08 | 2,421,365,364 | 33,610,534 | 16.80 | 2015-02-02 |
| 2400 | 2015-02-03 | 2,004,627 | -10,000 | 0.08 | 2,421,365,364 | 34,078,659 | 17.00 | 2015-01-30 |
| 2401 | 2015-02-02 | 2,014,627 | -6,000 | 0.08 | 2,421,365,364 | 35,054,510 | 17.40 | 2015-01-29 |
| 2402 | 2015-01-30 | 2,020,627 | 24,000 | 0.08 | 2,421,365,364 | 35,037,672 | 17.34 | 2015-01-28 |
| 2403 | 2015-01-29 | 1,996,627 | -18,000 | 0.08 | 2,421,365,364 | 35,180,568 | 17.62 | 2015-01-27 |
| 2404 | 2015-01-28 | 2,014,627 | 66,000 | 0.08 | 2,421,365,364 | 35,215,680 | 17.48 | 2015-01-26 |
| 2405 | 2015-01-27 | 1,948,627 | -146,000 | 0.08 | 2,421,365,364 | 35,309,121 | 18.12 | 2015-01-23 |
| 2406 | 2015-01-26 | 2,094,627 | -80,000 | 0.09 | 2,421,365,364 | 35,566,766 | 16.98 | 2015-01-22 |
| 2407 | 2015-01-23 | 2,174,627 | -24,000 | 0.09 | 2,421,365,364 | 35,141,972 | 16.16 | 2015-01-21 |
| 2408 | 2015-01-22 | 2,198,627 | 4,000 | 0.09 | 2,421,365,364 | 35,002,142 | 15.92 | 2015-01-20 |
| 2409 | 2015-01-21 | 2,194,627 | 2,000 | 0.09 | 2,421,365,364 | 34,104,504 | 15.54 | 2015-01-19 |
| 2410 | 2015-01-20 | 2,192,627 | 4,000 | 0.09 | 2,421,365,364 | 34,336,539 | 15.66 | 2015-01-16 |
| 2411 | 2015-01-19 | 2,188,627 | 14,000 | 0.09 | 2,421,365,364 | 34,580,307 | 15.80 | 2015-01-15 |
| 2412 | 2015-01-15 | 2,174,627 | 24,000 | 0.09 | 2,421,365,364 | 34,576,569 | 15.90 | 2015-01-13 |
| 2413 | 2015-01-14 | 2,150,627 | 32,000 | 0.09 | 2,421,365,364 | 33,936,894 | 15.78 | 2015-01-12 |
| 2414 | 2015-01-13 | 2,118,627 | 6,000 | 0.09 | 2,421,365,364 | 33,898,032 | 16.00 | 2015-01-09 |
| 2415 | 2015-01-12 | 2,112,627 | -2,000 | 0.09 | 2,421,365,364 | 33,717,527 | 15.96 | 2015-01-08 |
| 2416 | 2015-01-09 | 2,114,627 | 2,000 | 0.09 | 2,421,365,364 | 33,876,325 | 16.02 | 2015-01-07 |
| 2417 | 2015-01-08 | 2,112,627 | 4,000 | 0.09 | 2,421,365,364 | 34,351,315 | 16.26 | 2015-01-06 |
| 2418 | 2015-01-07 | 2,108,627 | -2,000 | 0.09 | 2,421,365,364 | 34,792,346 | 16.50 | 2015-01-05 |
| 2419 | 2015-01-06 | 2,110,627 | 2,000 | 0.09 | 2,421,365,364 | 34,698,708 | 16.44 | 2015-01-02 |
| 2420 | 2015-01-05 | 2,108,627 | 8,000 | 0.09 | 2,421,365,364 | 33,358,479 | 15.82 | 2014-12-30 |
| 2421 | 2015-01-02 | 2,100,627 | 22,000 | 0.09 | 2,421,365,364 | 34,282,233 | 16.32 | 2014-12-29 |
| 2422 | 2014-12-29 | 2,078,627 | 18,000 | 0.09 | 2,421,365,364 | 33,465,895 | 16.10 | 2014-12-22 |
| 2423 | 2014-12-23 | 2,060,627 | 4,000 | 0.09 | 2,421,365,364 | 31,651,231 | 15.36 | 2014-12-19 |
| 2424 | 2014-12-22 | 2,056,627 | 6,000 | 0.08 | 2,421,365,364 | 31,301,863 | 15.22 | 2014-12-18 |
| 2425 | 2014-12-19 | 2,050,627 | -2,000 | 0.08 | 2,421,365,364 | 31,210,543 | 15.22 | 2014-12-17 |
| 2426 | 2014-12-18 | 2,052,627 | 20,000 | 0.08 | 2,421,365,364 | 32,020,981 | 15.60 | 2014-12-16 |
| 2427 | 2014-12-17 | 2,032,627 | 2,000 | 0.08 | 2,421,365,364 | 31,790,286 | 15.64 | 2014-12-15 |
| 2428 | 2014-12-16 | 2,030,627 | 6,000 | 0.08 | 2,421,365,364 | 31,677,781 | 15.60 | 2014-12-12 |
| 2429 | 2014-12-15 | 2,024,627 | -10,000 | 0.08 | 2,421,365,364 | 31,138,763 | 15.38 | 2014-12-11 |
| 2430 | 2014-12-12 | 2,034,627 | 10,000 | 0.08 | 2,421,365,364 | 31,577,411 | 15.52 | 2014-12-10 |
| 2431 | 2014-12-11 | 2,024,627 | -38,000 | 0.08 | 2,421,365,364 | 31,746,151 | 15.68 | 2014-12-09 |
| 2432 | 2014-12-10 | 2,062,627 | 56,000 | 0.09 | 2,421,365,364 | 32,713,264 | 15.86 | 2014-12-08 |
| 2433 | 2014-12-09 | 2,006,627 | 4,000 | 0.08 | 2,421,365,364 | 31,985,634 | 15.94 | 2014-12-05 |
| 2434 | 2014-12-08 | 2,002,627 | 2,000 | 0.08 | 2,421,365,364 | 31,761,664 | 15.86 | 2014-12-04 |
| 2435 | 2014-12-05 | 2,000,627 | -2,000 | 0.08 | 2,421,365,364 | 31,649,919 | 15.82 | 2014-12-03 |
| 2436 | 2014-12-03 | 2,002,627 | 2,000 | 0.08 | 2,421,365,364 | 31,961,927 | 15.96 | 2014-12-01 |
| 2437 | 2014-12-02 | 2,000,627 | 2,000 | 0.08 | 2,421,365,364 | 32,370,145 | 16.18 | 2014-11-28 |
| 2438 | 2014-12-01 | 1,998,627 | 6,000 | 0.08 | 2,421,365,364 | 33,177,208 | 16.60 | 2014-11-27 |
| 2439 | 2014-11-26 | 1,992,627 | 8,000 | 0.08 | 2,421,365,364 | 32,718,935 | 16.42 | 2014-11-24 |
| 2440 | 2014-11-24 | 1,984,627 | 6,000 | 0.08 | 2,421,365,364 | 30,920,489 | 15.58 | 2014-11-20 |
| 2441 | 2014-11-21 | 1,978,627 | 16,000 | 0.08 | 2,421,365,364 | 31,301,879 | 15.82 | 2014-11-19 |
| 2442 | 2014-11-20 | 1,962,627 | 26,000 | 0.08 | 2,421,365,364 | 32,069,325 | 16.34 | 2014-11-18 |
| 2443 | 2014-11-19 | 1,936,627 | -30,000 | 0.08 | 2,421,365,364 | 32,651,531 | 16.86 | 2014-11-17 |
| 2444 | 2014-11-18 | 1,966,627 | 58,000 | 0.08 | 2,421,365,364 | 33,786,652 | 17.18 | 2014-11-14 |
| 2445 | 2014-11-17 | 1,908,627 | 4,000 | 0.08 | 2,421,365,364 | 32,217,624 | 16.88 | 2014-11-13 |
| 2446 | 2014-11-14 | 1,904,627 | -8,000 | 0.08 | 2,421,365,364 | 32,264,381 | 16.94 | 2014-11-12 |
| 2447 | 2014-11-13 | 1,912,627 | 8,323 | 0.08 | 2,421,365,364 | 32,170,386 | 16.82 | 2014-11-11 |
| 2448 | 2014-11-12 | 1,904,304 | 12,000 | 0.08 | 2,413,631,094 | 32,335,082 | 16.98 | 2014-11-10 |
| 2449 | 2014-11-11 | 1,892,304 | 12,000 | 0.08 | 2,413,631,094 | 33,872,242 | 17.90 | 2014-11-07 |
| 2450 | 2014-11-07 | 1,880,304 | 12,000 | 0.08 | 2,413,631,094 | 33,695,048 | 17.92 | 2014-11-05 |
| 2451 | 2014-11-06 | 1,868,304 | -2,000 | 0.08 | 2,413,631,094 | 34,227,329 | 18.32 | 2014-11-04 |
| 2452 | 2014-11-05 | 1,870,304 | -12,000 | 0.08 | 2,413,631,094 | 34,413,594 | 18.40 | 2014-11-03 |
| 2453 | 2014-11-04 | 1,882,304 | 2,000 | 0.08 | 2,413,631,094 | 34,709,686 | 18.44 | 2014-10-31 |
| 2454 | 2014-11-03 | 1,880,304 | -16,000 | 0.08 | 2,413,631,094 | 34,860,836 | 18.54 | 2014-10-30 |
| 2455 | 2014-10-31 | 1,896,304 | -4,000 | 0.08 | 2,413,631,094 | 35,385,033 | 18.66 | 2014-10-29 |
| 2456 | 2014-10-29 | 1,900,304 | 4,000 | 0.08 | 2,413,631,094 | 34,547,527 | 18.18 | 2014-10-27 |
| 2457 | 2014-10-27 | 1,896,304 | 2,000 | 0.08 | 2,413,631,094 | 35,081,624 | 18.50 | 2014-10-23 |
| 2458 | 2014-10-24 | 1,894,304 | -2,000 | 0.08 | 2,413,631,094 | 35,271,940 | 18.62 | 2014-10-22 |
| 2459 | 2014-10-21 | 1,896,304 | -8,000 | 0.08 | 2,413,631,094 | 34,891,994 | 18.40 | 2014-10-17 |
| 2460 | 2014-10-20 | 1,904,304 | 10,000 | 0.08 | 2,413,631,094 | 35,039,194 | 18.40 | 2014-10-16 |
| 2461 | 2014-10-16 | 1,894,304 | -2,000 | 0.08 | 2,413,631,094 | 35,764,460 | 18.88 | 2014-10-14 |
| 2462 | 2014-10-15 | 1,896,304 | 32,000 | 0.08 | 2,413,631,094 | 36,143,554 | 19.06 | 2014-10-13 |
| 2463 | 2014-10-14 | 1,864,304 | 12,000 | 0.08 | 2,413,631,094 | 35,086,201 | 18.82 | 2014-10-10 |
| 2464 | 2014-10-13 | 1,852,304 | 6,000 | 0.08 | 2,413,631,094 | 35,156,730 | 18.98 | 2014-10-09 |
| 2465 | 2014-10-09 | 1,846,304 | 12,000 | 0.08 | 2,413,631,094 | 35,449,037 | 19.20 | 2014-10-07 |
| 2466 | 2014-10-08 | 1,834,304 | 20,000 | 0.08 | 2,413,631,094 | 34,888,462 | 19.02 | 2014-10-06 |
| 2467 | 2014-10-07 | 1,814,304 | 20,000 | 0.08 | 2,413,631,094 | 34,108,915 | 18.80 | 2014-10-03 |
| 2468 | 2014-10-06 | 1,794,304 | -8,000 | 0.07 | 2,413,631,094 | 32,979,308 | 18.38 | 2014-09-30 |
| 2469 | 2014-10-03 | 1,802,304 | -6,000 | 0.07 | 2,413,631,094 | 33,558,900 | 18.62 | 2014-09-29 |
| 2470 | 2014-09-30 | 1,808,304 | 4,000 | 0.07 | 2,413,631,094 | 34,827,935 | 19.26 | 2014-09-26 |
| 2471 | 2014-09-29 | 1,804,304 | 26,000 | 0.07 | 2,412,699,094 | 34,823,067 | 19.30 | 2014-09-25 |
| 2472 | 2014-09-26 | 1,778,304 | 12,000 | 0.07 | 2,412,699,094 | 34,748,060 | 19.54 | 2014-09-24 |
| 2473 | 2014-09-25 | 1,766,304 | 16,000 | 0.07 | 2,412,699,094 | 34,478,254 | 19.52 | 2014-09-23 |
| 2474 | 2014-09-24 | 1,750,304 | 6,000 | 0.07 | 2,412,699,094 | 34,901,062 | 19.94 | 2014-09-22 |
| 2475 | 2014-09-23 | 1,744,304 | 8,000 | 0.07 | 2,412,699,094 | 34,781,422 | 19.94 | 2014-09-19 |
| 2476 | 2014-09-22 | 1,736,304 | 16,000 | 0.07 | 2,412,699,094 | 34,621,902 | 19.94 | 2014-09-18 |
| 2477 | 2014-09-19 | 1,720,304 | 8,000 | 0.07 | 2,412,699,094 | 34,836,156 | 20.25 | 2014-09-17 |
| 2478 | 2014-09-18 | 1,712,304 | -4,000 | 0.07 | 2,412,699,094 | 34,246,080 | 20.00 | 2014-09-16 |
| 2479 | 2014-09-17 | 1,716,304 | 2,000 | 0.07 | 2,412,699,094 | 34,755,156 | 20.25 | 2014-09-15 |
| 2480 | 2014-09-15 | 1,714,304 | 6,000 | 0.07 | 2,412,699,094 | 34,886,086 | 20.35 | 2014-09-11 |
| 2481 | 2014-09-12 | 1,708,304 | 22,000 | 0.07 | 2,412,699,094 | 35,618,138 | 20.85 | 2014-09-10 |
| 2482 | 2014-09-11 | 1,686,304 | 28,000 | 0.07 | 2,412,699,094 | 35,496,699 | 21.05 | 2014-09-08 |
| 2483 | 2014-09-10 | 1,658,304 | 42,000 | 0.07 | 2,412,699,094 | 35,238,960 | 21.25 | 2014-09-05 |
| 2484 | 2014-09-08 | 1,616,304 | 38,000 | 0.07 | 2,412,699,094 | 34,265,645 | 21.20 | 2014-09-04 |
| 2485 | 2014-09-05 | 1,578,304 | -8,000 | 0.07 | 2,412,699,094 | 33,460,045 | 21.20 | 2014-09-03 |
| 2486 | 2014-09-03 | 1,586,304 | -16,000 | 0.07 | 2,412,699,094 | 33,629,645 | 21.20 | 2014-09-01 |
| 2487 | 2014-09-02 | 1,602,304 | 2,000 | 0.07 | 2,412,699,094 | 33,408,038 | 20.85 | 2014-08-29 |
| 2488 | 2014-09-01 | 1,600,304 | 24,000 | 0.07 | 2,412,699,094 | 33,606,384 | 21.00 | 2014-08-28 |
| 2489 | 2014-08-29 | 1,576,304 | 12,000 | 0.07 | 2,412,449,094 | 33,417,645 | 21.20 | 2014-08-27 |
| 2490 | 2014-08-28 | 1,564,304 | 74,000 | 0.06 | 2,412,449,094 | 32,772,169 | 20.95 | 2014-08-26 |
| 2491 | 2014-08-27 | 1,490,304 | 36,000 | 0.06 | 2,412,449,094 | 32,041,536 | 21.50 | 2014-08-25 |
| 2492 | 2014-08-26 | 1,454,304 | 54,000 | 0.06 | 2,412,449,094 | 31,921,973 | 21.95 | 2014-08-22 |
| 2493 | 2014-08-25 | 1,400,304 | 4,000 | 0.06 | 2,412,449,094 | 32,557,068 | 23.25 | 2014-08-21 |
| 2494 | 2014-08-22 | 1,396,304 | 2,000 | 0.06 | 2,412,449,094 | 33,441,481 | 23.95 | 2014-08-20 |
| 2495 | 2014-08-21 | 1,394,304 | 18,000 | 0.06 | 2,412,449,094 | 33,742,157 | 24.20 | 2014-08-19 |
| 2496 | 2014-08-18 | 1,376,304 | 4,000 | 0.06 | 2,412,449,094 | 32,756,035 | 23.80 | 2014-08-14 |
| 2497 | 2014-08-15 | 1,372,304 | -6,000 | 0.06 | 2,412,449,094 | 33,141,142 | 24.15 | 2014-08-13 |
| 2498 | 2014-08-14 | 1,378,304 | -2,000 | 0.06 | 2,412,449,094 | 33,010,381 | 23.95 | 2014-08-12 |
| 2499 | 2014-08-13 | 1,380,304 | 2,000 | 0.06 | 2,412,449,094 | 32,851,235 | 23.80 | 2014-08-11 |
| 2500 | 2014-08-12 | 1,378,304 | 14,000 | 0.06 | 2,412,449,094 | 32,183,398 | 23.35 | 2014-08-08 |
| 2501 | 2014-08-11 | 1,364,304 | 204,000 | 0.06 | 2,412,449,094 | 32,265,790 | 23.65 | 2014-08-07 |
| 2502 | 2014-08-08 | 1,160,304 | 18,000 | 0.05 | 2,412,449,094 | 27,673,250 | 23.85 | 2014-08-06 |
| 2503 | 2014-08-07 | 1,142,304 | 10,000 | 0.05 | 2,412,449,094 | 27,129,720 | 23.75 | 2014-08-05 |
| 2504 | 2014-08-06 | 1,132,304 | -6,000 | 0.05 | 2,412,449,094 | 26,439,298 | 23.35 | 2014-08-04 |
| 2505 | 2014-08-05 | 1,138,304 | 6,000 | 0.05 | 2,412,449,094 | 26,294,822 | 23.10 | 2014-08-01 |
| 2506 | 2014-08-04 | 1,132,304 | -2,000 | 0.05 | 2,412,449,094 | 26,778,990 | 23.65 | 2014-07-31 |
| 2507 | 2014-08-01 | 1,134,304 | -10,000 | 0.05 | 2,412,449,094 | 27,393,442 | 24.15 | 2014-07-30 |
| 2508 | 2014-07-31 | 1,144,304 | -2,000 | 0.05 | 2,412,449,094 | 27,177,220 | 23.75 | 2014-07-29 |
| 2509 | 2014-07-30 | 1,146,304 | -6,000 | 0.05 | 2,412,377,094 | 26,880,829 | 23.45 | 2014-07-28 |
| 2510 | 2014-07-29 | 1,152,304 | -4,000 | 0.05 | 2,412,377,094 | 26,560,607 | 23.05 | 2014-07-25 |
| 2511 | 2014-07-28 | 1,156,304 | -2,000 | 0.05 | 2,412,377,094 | 26,132,470 | 22.60 | 2014-07-24 |
| 2512 | 2014-07-24 | 1,158,304 | 24,000 | 0.05 | 2,412,377,094 | 25,482,688 | 22.00 | 2014-07-22 |
| 2513 | 2014-07-22 | 1,134,304 | -6,000 | 0.05 | 2,412,377,094 | 24,841,258 | 21.90 | 2014-07-18 |
| 2514 | 2014-07-18 | 1,140,304 | -10,000 | 0.05 | 2,412,377,094 | 24,801,612 | 21.75 | 2014-07-16 |
| 2515 | 2014-07-16 | 1,150,304 | -4,000 | 0.05 | 2,412,377,094 | 25,019,112 | 21.75 | 2014-07-14 |
| 2516 | 2014-07-11 | 1,154,304 | 10,000 | 0.05 | 2,412,377,094 | 24,644,390 | 21.35 | 2014-07-09 |
| 2517 | 2014-07-10 | 1,144,304 | 304 | 0.05 | 2,412,377,094 | 24,774,182 | 21.65 | 2014-07-08 |
| 2518 | 2014-07-09 | 1,144,000 | -2,000 | 0.05 | 2,404,050,120 | 24,882,000 | 21.75 | 2014-07-07 |
| 2519 | 2014-07-08 | 1,146,000 | 20,000 | 0.05 | 2,404,050,120 | 24,753,600 | 21.60 | 2014-07-04 |
| 2520 | 2014-07-07 | 1,126,000 | -8,000 | 0.05 | 2,404,050,120 | 24,434,200 | 21.70 | 2014-07-03 |
| 2521 | 2014-07-03 | 1,134,000 | -2,000 | 0.05 | 2,404,050,120 | 24,381,000 | 21.50 | 2014-06-30 |
| 2522 | 2014-06-30 | 1,136,000 | -2,000 | 0.05 | 2,404,050,120 | 24,537,600 | 21.60 | 2014-06-26 |
| 2523 | 2014-06-25 | 1,138,000 | 4,000 | 0.05 | 2,404,022,120 | 23,784,200 | 20.90 | 2014-06-23 |
| 2524 | 2014-06-24 | 1,134,000 | -4,000 | 0.05 | 2,404,022,120 | 24,267,600 | 21.40 | 2014-06-20 |
| 2525 | 2014-06-18 | 1,138,000 | 16,000 | 0.05 | 2,404,022,120 | 24,410,100 | 21.45 | 2014-06-16 |
| 2526 | 2014-06-17 | 1,122,000 | 4,000 | 0.05 | 2,404,022,120 | 24,235,200 | 21.60 | 2014-06-13 |
| 2527 | 2014-06-16 | 1,118,000 | -2,000 | 0.05 | 2,404,022,120 | 23,925,200 | 21.40 | 2014-06-12 |
| 2528 | 2014-06-13 | 1,120,000 | 4,000 | 0.05 | 2,404,022,120 | 24,136,000 | 21.55 | 2014-06-11 |
| 2529 | 2014-06-12 | 1,116,000 | -18,000 | 0.05 | 2,404,022,120 | 24,552,000 | 22.00 | 2014-06-10 |
| 2530 | 2014-06-10 | 1,134,000 | -2,000 | 0.05 | 2,404,022,120 | 24,154,200 | 21.30 | 2014-06-06 |
| 2531 | 2014-06-09 | 1,136,000 | 2,000 | 0.05 | 2,404,022,120 | 24,480,800 | 21.55 | 2014-06-05 |
| 2532 | 2014-06-06 | 1,134,000 | 4,000 | 0.05 | 2,404,022,120 | 24,551,100 | 21.65 | 2014-06-04 |
| 2533 | 2014-06-05 | 1,130,000 | 6,000 | 0.05 | 2,404,022,120 | 24,803,500 | 21.95 | 2014-06-03 |
| 2534 | 2014-06-04 | 1,124,000 | 12,000 | 0.05 | 2,404,022,120 | 24,447,000 | 21.75 | 2014-05-30 |
| 2535 | 2014-05-30 | 1,112,000 | -4,000 | 0.05 | 2,404,022,120 | 24,908,800 | 22.40 | 2014-05-28 |
| 2536 | 2014-05-28 | 1,116,000 | 8,000 | 0.05 | 2,404,022,120 | 25,612,200 | 22.95 | 2014-05-26 |
| 2537 | 2014-05-27 | 1,108,000 | -2,000 | 0.05 | 2,404,022,120 | 26,481,200 | 23.90 | 2014-05-23 |
| 2538 | 2014-05-12 | 1,110,000 | -100,000 | 0.05 | 2,403,712,120 | 24,808,500 | 22.35 | 2014-05-08 |
| 2539 | 2014-05-08 | 1,210,000 | 100,000 | 0.05 | 2,403,712,120 | 26,499,000 | 21.90 | 2014-05-05 |
| 2540 | 2014-05-05 | 1,110,000 | -30,000 | 0.05 | 2,403,712,120 | 24,475,500 | 22.05 | 2014-04-30 |
| 2541 | 2014-04-29 | 1,140,000 | -8,000 | 0.05 | 2,403,704,120 | 25,080,000 | 22.00 | 2014-04-25 |
| 2542 | 2014-04-24 | 1,148,000 | -36,000 | 0.05 | 2,403,704,120 | 25,141,200 | 21.90 | 2014-04-22 |
| 2543 | 2014-04-15 | 1,184,000 | -18,000 | 0.05 | 2,403,704,120 | 27,646,400 | 23.35 | 2014-04-11 |
| 2544 | 2014-04-14 | 1,202,000 | -34,000 | 0.05 | 2,403,704,120 | 27,826,300 | 23.15 | 2014-04-10 |
| 2545 | 2014-04-11 | 1,236,000 | -10,000 | 0.05 | 2,403,704,120 | 27,501,000 | 22.25 | 2014-04-09 |
| 2546 | 2014-04-09 | 1,246,000 | -4,000 | 0.05 | 2,403,704,120 | 27,412,000 | 22.00 | 2014-04-07 |
| 2547 | 2014-04-07 | 1,250,000 | -20,000 | 0.05 | 2,403,704,120 | 27,500,000 | 22.00 | 2014-04-03 |
| 2548 | 2014-04-04 | 1,270,000 | -10,000 | 0.05 | 2,403,704,120 | 28,067,000 | 22.10 | 2014-04-02 |
| 2549 | 2014-04-03 | 1,280,000 | -6,000 | 0.05 | 2,403,704,120 | 28,224,000 | 22.05 | 2014-04-01 |
| 2550 | 2014-04-01 | 1,286,000 | -50,000 | 0.05 | 2,403,704,120 | 28,163,400 | 21.90 | 2014-03-28 |
| 2551 | 2014-03-31 | 1,336,000 | -18,000 | 0.06 | 2,403,704,120 | 27,254,400 | 20.40 | 2014-03-27 |
| 2552 | 2014-03-28 | 1,354,000 | 20,000 | 0.06 | 2,403,676,120 | 27,147,700 | 20.05 | 2014-03-26 |
| 2553 | 2014-03-26 | 1,334,000 | -2,000 | 0.06 | 2,403,676,120 | 27,080,200 | 20.30 | 2014-03-24 |
| 2554 | 2014-03-25 | 1,336,000 | -14,000 | 0.06 | 2,403,676,120 | 26,720,000 | 20.00 | 2014-03-21 |
| 2555 | 2014-03-24 | 1,350,000 | 16,000 | 0.06 | 2,403,676,120 | 26,676,000 | 19.76 | 2014-03-20 |
| 2556 | 2014-03-21 | 1,334,000 | 14,000 | 0.06 | 2,403,676,120 | 26,039,680 | 19.52 | 2014-03-19 |
| 2557 | 2014-03-20 | 1,320,000 | 20,000 | 0.05 | 2,403,676,120 | 25,317,600 | 19.18 | 2014-03-18 |
| 2558 | 2014-03-19 | 1,300,000 | 8,000 | 0.05 | 2,403,676,120 | 25,272,000 | 19.44 | 2014-03-17 |
| 2559 | 2014-03-18 | 1,292,000 | 8,000 | 0.05 | 2,403,676,120 | 25,142,320 | 19.46 | 2014-03-14 |
| 2560 | 2014-03-14 | 1,284,000 | -4,000 | 0.05 | 2,403,676,120 | 26,001,000 | 20.25 | 2014-03-12 |
| 2561 | 2014-03-13 | 1,288,000 | 10,000 | 0.05 | 2,403,676,120 | 25,953,200 | 20.15 | 2014-03-11 |
| 2562 | 2014-03-12 | 1,278,000 | 18,000 | 0.05 | 2,403,676,120 | 26,071,200 | 20.40 | 2014-03-10 |
| 2563 | 2014-03-11 | 1,260,000 | 16,000 | 0.05 | 2,403,676,120 | 26,586,000 | 21.10 | 2014-03-07 |
| 2564 | 2014-03-10 | 1,244,000 | -2,000 | 0.05 | 2,403,676,120 | 26,621,600 | 21.40 | 2014-03-06 |
| 2565 | 2014-03-07 | 1,246,000 | 10,000 | 0.05 | 2,403,676,120 | 26,166,000 | 21.00 | 2014-03-05 |
| 2566 | 2014-03-06 | 1,236,000 | 12,000 | 0.05 | 2,403,676,120 | 26,265,000 | 21.25 | 2014-03-04 |
| 2567 | 2014-03-05 | 1,224,000 | 10,000 | 0.05 | 2,403,676,120 | 26,377,200 | 21.55 | 2014-03-03 |
| 2568 | 2014-03-04 | 1,214,000 | -2,000 | 0.05 | 2,403,676,120 | 26,525,900 | 21.85 | 2014-02-28 |
| 2569 | 2014-03-03 | 1,216,000 | -32,000 | 0.05 | 2,403,676,120 | 26,873,600 | 22.10 | 2014-02-27 |
| 2570 | 2014-02-28 | 1,248,000 | 20,000 | 0.05 | 2,403,676,120 | 26,520,000 | 21.25 | 2014-02-26 |
| 2571 | 2014-02-27 | 1,228,000 | 104,000 | 0.05 | 2,403,676,120 | 26,340,600 | 21.45 | 2014-02-25 |
| 2572 | 2014-02-26 | 1,124,000 | 6,000 | 0.05 | 2,403,676,120 | 25,514,800 | 22.70 | 2014-02-24 |
| 2573 | 2014-02-25 | 1,118,000 | -4,000 | 0.05 | 2,403,676,120 | 26,105,300 | 23.35 | 2014-02-21 |
| 2574 | 2014-02-24 | 1,122,000 | 2,000 | 0.05 | 2,403,676,120 | 25,806,000 | 23.00 | 2014-02-20 |
| 2575 | 2014-02-20 | 1,120,000 | -12,000 | 0.05 | 2,403,676,120 | 26,320,000 | 23.50 | 2014-02-18 |
| 2576 | 2014-02-19 | 1,132,000 | -2,000 | 0.05 | 2,403,676,120 | 26,545,400 | 23.45 | 2014-02-17 |
| 2577 | 2014-02-18 | 1,134,000 | 24,000 | 0.05 | 2,403,676,120 | 26,025,300 | 22.95 | 2014-02-14 |
| 2578 | 2014-02-14 | 1,110,000 | -10,000 | 0.05 | 2,403,676,120 | 26,196,000 | 23.60 | 2014-02-12 |
| 2579 | 2014-02-13 | 1,120,000 | -4,000 | 0.05 | 2,403,676,120 | 26,152,000 | 23.35 | 2014-02-11 |
| 2580 | 2014-02-12 | 1,124,000 | 14,000 | 0.05 | 2,403,676,120 | 25,290,000 | 22.50 | 2014-02-10 |
| 2581 | 2014-02-11 | 1,110,000 | 2,000 | 0.05 | 2,403,676,120 | 25,474,500 | 22.95 | 2014-02-07 |
| 2582 | 2014-02-07 | 1,108,000 | -6,000 | 0.05 | 2,403,676,120 | 25,428,600 | 22.95 | 2014-02-05 |
| 2583 | 2014-02-06 | 1,114,000 | -2,000 | 0.05 | 2,403,676,120 | 25,009,300 | 22.45 | 2014-02-04 |
| 2584 | 2014-02-04 | 1,116,000 | 12,000 | 0.05 | 2,403,676,120 | 25,500,600 | 22.85 | 2014-01-28 |
| 2585 | 2014-01-29 | 1,104,000 | 8,000 | 0.05 | 2,403,503,120 | 25,060,800 | 22.70 | 2014-01-27 |
| 2586 | 2014-01-27 | 1,096,000 | 8,000 | 0.05 | 2,403,503,120 | 25,756,000 | 23.50 | 2014-01-23 |
| 2587 | 2014-01-24 | 1,088,000 | 12,000 | 0.05 | 2,403,503,120 | 26,220,800 | 24.10 | 2014-01-22 |
| 2588 | 2014-01-22 | 1,076,000 | 2,000 | 0.04 | 2,403,503,120 | 26,039,200 | 24.20 | 2014-01-20 |
| 2589 | 2014-01-21 | 1,074,000 | 4,000 | 0.04 | 2,403,503,120 | 26,098,200 | 24.30 | 2014-01-17 |
| 2590 | 2014-01-20 | 1,070,000 | 2,000 | 0.04 | 2,403,503,120 | 26,001,000 | 24.30 | 2014-01-16 |
| 2591 | 2014-01-17 | 1,068,000 | 8,000 | 0.04 | 2,403,503,120 | 26,219,400 | 24.55 | 2014-01-15 |
| 2592 | 2014-01-14 | 1,060,000 | 2,000 | 0.04 | 2,403,503,120 | 26,288,000 | 24.80 | 2014-01-10 |
| 2593 | 2014-01-09 | 1,058,000 | 2,000 | 0.04 | 2,403,503,120 | 26,397,100 | 24.95 | 2014-01-07 |
| 2594 | 2014-01-07 | 1,056,000 | 2,000 | 0.04 | 2,403,503,120 | 26,769,600 | 25.35 | 2014-01-03 |
| 2595 | 2014-01-03 | 1,054,000 | 2,000 | 0.04 | 2,403,503,120 | 27,140,500 | 25.75 | 2013-12-30 |
| 2596 | 2013-12-30 | 1,052,000 | -2,000 | 0.04 | 2,403,403,120 | 26,668,200 | 25.35 | 2013-12-23 |
| 2597 | 2013-12-23 | 1,054,000 | 6,000 | 0.04 | 2,403,403,120 | 26,824,300 | 25.45 | 2013-12-19 |
| 2598 | 2013-12-20 | 1,048,000 | -2,000 | 0.04 | 2,403,403,120 | 26,881,200 | 25.65 | 2013-12-18 |
| 2599 | 2013-12-19 | 1,050,000 | 4,000 | 0.04 | 2,403,403,120 | 27,247,500 | 25.95 | 2013-12-17 |
| 2600 | 2013-12-17 | 1,046,000 | -70,000 | 0.04 | 2,403,403,120 | 26,882,200 | 25.70 | 2013-12-13 |
| 2601 | 2013-12-10 | 1,116,000 | 2,000 | 0.05 | 2,403,403,120 | 30,076,200 | 26.95 | 2013-12-06 |
| 2602 | 2013-12-09 | 1,114,000 | -6,000 | 0.05 | 2,403,403,120 | 30,078,000 | 27.00 | 2013-12-05 |
| 2603 | 2013-12-04 | 1,120,000 | -6,000 | 0.05 | 2,403,403,120 | 31,024,000 | 27.70 | 2013-12-02 |
| 2604 | 2013-12-02 | 1,126,000 | -10,000 | 0.05 | 2,403,403,120 | 31,133,900 | 27.65 | 2013-11-28 |
| 2605 | 2013-11-27 | 1,136,000 | -2,000 | 0.05 | 2,402,809,120 | 31,353,600 | 27.60 | 2013-11-25 |
| 2606 | 2013-11-26 | 1,138,000 | -2,000 | 0.05 | 2,402,809,120 | 31,408,800 | 27.60 | 2013-11-22 |
| 2607 | 2013-11-25 | 1,140,000 | -10,000 | 0.05 | 2,402,809,120 | 31,065,000 | 27.25 | 2013-11-21 |
| 2608 | 2013-11-21 | 1,150,000 | 2,000 | 0.05 | 2,402,809,120 | 30,820,000 | 26.80 | 2013-11-19 |
| 2609 | 2013-11-20 | 1,148,000 | -28,000 | 0.05 | 2,402,809,120 | 31,742,200 | 27.65 | 2013-11-18 |
| 2610 | 2013-11-18 | 1,176,000 | -4,000 | 0.05 | 2,402,809,120 | 31,752,000 | 27.00 | 2013-11-14 |
| 2611 | 2013-11-15 | 1,180,000 | 12,000 | 0.05 | 2,402,809,120 | 30,562,000 | 25.90 | 2013-11-13 |
| 2612 | 2013-11-14 | 1,168,000 | 2,000 | 0.05 | 2,402,809,120 | 30,426,400 | 26.05 | 2013-11-12 |
| 2613 | 2013-11-13 | 1,166,000 | 8,000 | 0.05 | 2,402,809,120 | 30,607,500 | 26.25 | 2013-11-11 |
| 2614 | 2013-11-07 | 1,158,000 | 6,000 | 0.05 | 2,402,809,120 | 30,976,500 | 26.75 | 2013-11-05 |
| 2615 | 2013-11-06 | 1,152,000 | -2,000 | 0.05 | 2,402,809,120 | 31,680,000 | 27.50 | 2013-11-04 |
| 2616 | 2013-11-04 | 1,154,000 | -14,000 | 0.05 | 2,402,809,120 | 31,677,300 | 27.45 | 2013-10-31 |
| 2617 | 2013-11-01 | 1,168,000 | -16,000 | 0.05 | 2,402,809,120 | 32,120,000 | 27.50 | 2013-10-30 |
| 2618 | 2013-10-31 | 1,184,000 | -10,000 | 0.05 | 2,402,809,120 | 31,968,000 | 27.00 | 2013-10-29 |
| 2619 | 2013-10-29 | 1,194,000 | 4,000 | 0.05 | 2,402,809,120 | 31,999,200 | 26.80 | 2013-10-25 |
| 2620 | 2013-10-28 | 1,190,000 | -12,000 | 0.05 | 2,402,809,120 | 32,130,000 | 27.00 | 2013-10-24 |
| 2621 | 2013-10-25 | 1,202,000 | -4,000 | 0.05 | 2,402,809,120 | 32,033,300 | 26.65 | 2013-10-23 |
| 2622 | 2013-10-24 | 1,206,000 | -12,000 | 0.05 | 2,402,809,120 | 33,104,700 | 27.45 | 2013-10-22 |
| 2623 | 2013-10-23 | 1,218,000 | -18,000 | 0.05 | 2,402,809,120 | 33,373,200 | 27.40 | 2013-10-21 |
| 2624 | 2013-10-22 | 1,236,000 | -4,000 | 0.05 | 2,402,809,120 | 32,815,800 | 26.55 | 2013-10-18 |
| 2625 | 2013-10-18 | 1,240,000 | -16,000 | 0.05 | 2,402,809,120 | 32,612,000 | 26.30 | 2013-10-16 |
| 2626 | 2013-10-17 | 1,256,000 | -46,000 | 0.05 | 2,402,809,120 | 33,660,800 | 26.80 | 2013-10-15 |
| 2627 | 2013-10-16 | 1,302,000 | -20,000 | 0.05 | 2,402,809,120 | 33,135,900 | 25.45 | 2013-10-11 |
| 2628 | 2013-10-15 | 1,322,000 | -6,000 | 0.06 | 2,402,809,120 | 33,050,000 | 25.00 | 2013-10-10 |
| 2629 | 2013-10-10 | 1,328,000 | 2,000 | 0.06 | 2,402,809,120 | 33,465,600 | 25.20 | 2013-10-08 |
| 2630 | 2013-10-08 | 1,326,000 | -16,000 | 0.06 | 2,402,809,120 | 33,547,800 | 25.30 | 2013-10-04 |
| 2631 | 2013-10-03 | 1,342,000 | -14,000 | 0.06 | 2,402,809,120 | 33,080,300 | 24.65 | 2013-09-30 |
| 2632 | 2013-09-30 | 1,356,000 | -6,000 | 0.06 | 2,402,809,120 | 34,171,200 | 25.20 | 2013-09-26 |
| 2633 | 2013-09-27 | 1,362,000 | 4,000 | 0.06 | 2,402,807,120 | 34,390,500 | 25.25 | 2013-09-25 |
| 2634 | 2013-09-26 | 1,358,000 | 6,000 | 0.06 | 2,402,807,120 | 34,153,700 | 25.15 | 2013-09-24 |
| 2635 | 2013-09-25 | 1,352,000 | -28,000 | 0.06 | 2,402,807,120 | 33,867,600 | 25.05 | 2013-09-23 |
| 2636 | 2013-09-24 | 1,380,000 | -2,000 | 0.06 | 2,402,807,120 | 34,500,000 | 25.00 | 2013-09-19 |
| 2637 | 2013-09-23 | 1,382,000 | -4,000 | 0.06 | 2,402,807,120 | 34,411,800 | 24.90 | 2013-09-18 |
| 2638 | 2013-09-19 | 1,386,000 | -2,000 | 0.06 | 2,402,807,120 | 34,303,500 | 24.75 | 2013-09-17 |
| 2639 | 2013-09-18 | 1,388,000 | -10,000 | 0.06 | 2,402,807,120 | 34,144,800 | 24.60 | 2013-09-16 |
| 2640 | 2013-09-17 | 1,398,000 | -12,000 | 0.06 | 2,402,807,120 | 33,971,400 | 24.30 | 2013-09-13 |
| 2641 | 2013-09-16 | 1,410,000 | -2,000 | 0.06 | 2,402,807,120 | 33,628,500 | 23.85 | 2013-09-12 |
| 2642 | 2013-09-13 | 1,412,000 | 4,000 | 0.06 | 2,402,807,120 | 33,535,000 | 23.75 | 2013-09-11 |
| 2643 | 2013-09-12 | 1,408,000 | -8,000 | 0.06 | 2,402,807,120 | 33,721,600 | 23.95 | 2013-09-10 |
| 2644 | 2013-09-10 | 1,416,000 | 12,000 | 0.06 | 2,402,807,120 | 32,851,200 | 23.20 | 2013-09-06 |
| 2645 | 2013-09-09 | 1,404,000 | -2,000 | 0.06 | 2,402,807,120 | 33,204,600 | 23.65 | 2013-09-05 |
| 2646 | 2013-09-06 | 1,406,000 | 2,000 | 0.06 | 2,402,807,120 | 32,127,100 | 22.85 | 2013-09-04 |
| 2647 | 2013-09-05 | 1,404,000 | -22,000 | 0.06 | 2,402,807,120 | 32,292,000 | 23.00 | 2013-09-03 |
| 2648 | 2013-09-04 | 1,426,000 | 4,000 | 0.06 | 2,402,807,120 | 32,013,700 | 22.45 | 2013-09-02 |
| 2649 | 2013-09-03 | 1,422,000 | 10,000 | 0.06 | 2,402,807,120 | 31,426,200 | 22.10 | 2013-08-30 |
| 2650 | 2013-09-02 | 1,412,000 | 4,000 | 0.06 | 2,402,807,120 | 31,628,800 | 22.40 | 2013-08-29 |
| 2651 | 2013-08-30 | 1,408,000 | 36,000 | 0.06 | 2,402,807,120 | 31,328,000 | 22.25 | 2013-08-28 |
| 2652 | 2013-08-29 | 1,372,000 | -4,000 | 0.06 | 2,402,807,120 | 31,418,800 | 22.90 | 2013-08-27 |
| 2653 | 2013-08-27 | 1,376,000 | 10,000 | 0.06 | 2,402,807,120 | 31,441,600 | 22.85 | 2013-08-23 |
| 2654 | 2013-08-26 | 1,366,000 | 14,000 | 0.06 | 2,402,807,120 | 31,691,200 | 23.20 | 2013-08-22 |
| 2655 | 2013-08-23 | 1,352,000 | 8,000 | 0.06 | 2,402,807,120 | 32,042,400 | 23.70 | 2013-08-21 |
| 2656 | 2013-08-22 | 1,344,000 | 14,000 | 0.06 | 2,402,807,120 | 31,382,400 | 23.35 | 2013-08-20 |
| 2657 | 2013-08-21 | 1,330,000 | 2,000 | 0.06 | 2,402,807,120 | 31,853,500 | 23.95 | 2013-08-19 |
| 2658 | 2013-08-20 | 1,328,000 | 36,000 | 0.06 | 2,402,807,120 | 31,938,400 | 24.05 | 2013-08-16 |
| 2659 | 2013-08-19 | 1,292,000 | 16,000 | 0.05 | 2,402,807,120 | 31,912,400 | 24.70 | 2013-08-15 |
| 2660 | 2013-08-16 | 1,276,000 | -2,000 | 0.05 | 2,402,807,120 | 32,857,000 | 25.75 | 2013-08-13 |
| 2661 | 2013-08-15 | 1,278,000 | 100,000 | 0.05 | 2,402,807,120 | 33,164,100 | 25.95 | 2013-08-12 |
| 2662 | 2013-08-13 | 1,178,000 | -20,000 | 0.05 | 2,402,807,120 | 30,274,600 | 25.70 | 2013-08-09 |
| 2663 | 2013-08-12 | 1,198,000 | 2,000 | 0.05 | 2,402,807,120 | 28,572,300 | 23.85 | 2013-08-08 |
| 2664 | 2013-08-08 | 1,196,000 | -10,000 | 0.05 | 2,402,807,120 | 28,524,600 | 23.85 | 2013-08-06 |
| 2665 | 2013-08-07 | 1,206,000 | 2,000 | 0.05 | 2,402,807,120 | 28,883,700 | 23.95 | 2013-08-05 |
| 2666 | 2013-08-06 | 1,204,000 | -6,000 | 0.05 | 2,402,807,120 | 29,257,200 | 24.30 | 2013-08-02 |
| 2667 | 2013-08-05 | 1,210,000 | -10,000 | 0.05 | 2,402,807,120 | 29,040,000 | 24.00 | 2013-08-01 |
| 2668 | 2013-08-02 | 1,220,000 | 10,000 | 0.05 | 2,402,807,120 | 29,219,000 | 23.95 | 2013-07-31 |
| 2669 | 2013-07-30 | 1,210,000 | 12,000 | 0.05 | 2,402,807,120 | 28,798,000 | 23.80 | 2013-07-26 |
| 2670 | 2013-07-29 | 1,198,000 | -6,000 | 0.05 | 2,402,807,120 | 28,692,100 | 23.95 | 2013-07-25 |
| 2671 | 2013-07-25 | 1,204,000 | -4,000 | 0.05 | 2,402,807,120 | 29,016,400 | 24.10 | 2013-07-23 |
| 2672 | 2013-07-23 | 1,208,000 | -116,000 | 0.05 | 2,402,807,120 | 28,025,600 | 23.20 | 2013-07-19 |
| 2673 | 2013-07-22 | 1,324,000 | 2,000 | 0.06 | 2,402,807,120 | 30,981,600 | 23.40 | 2013-07-18 |
| 2674 | 2013-07-19 | 1,322,000 | 56,000 | 0.06 | 2,402,807,120 | 31,661,900 | 23.95 | 2013-07-17 |
| 2675 | 2013-07-17 | 1,266,000 | -26,000 | 0.05 | 2,402,807,120 | 31,460,100 | 24.85 | 2013-07-15 |
| 2676 | 2013-07-16 | 1,292,000 | 2,000 | 0.05 | 2,402,807,120 | 31,072,600 | 24.05 | 2013-07-12 |
| 2677 | 2013-07-15 | 1,290,000 | -20,000 | 0.05 | 2,402,807,120 | 31,540,500 | 24.45 | 2013-07-11 |
| 2678 | 2013-07-12 | 1,310,000 | 20,000 | 0.05 | 2,402,807,120 | 31,178,000 | 23.80 | 2013-07-10 |
| 2679 | 2013-07-11 | 1,290,000 | -4,000 | 0.05 | 2,402,807,120 | 31,218,000 | 24.20 | 2013-07-09 |
| 2680 | 2013-07-10 | 1,294,000 | -2,000 | 0.05 | 2,402,807,120 | 30,214,900 | 23.35 | 2013-07-08 |
| 2681 | 2013-07-09 | 1,296,000 | -8,000 | 0.05 | 2,402,807,120 | 30,715,200 | 23.70 | 2013-07-05 |
| 2682 | 2013-07-08 | 1,304,000 | 4,000 | 0.05 | 2,402,807,120 | 30,252,800 | 23.20 | 2013-07-04 |
| 2683 | 2013-07-04 | 1,300,000 | -2,000 | 0.05 | 2,402,807,120 | 31,265,000 | 24.05 | 2013-07-02 |
| 2684 | 2013-07-03 | 1,302,000 | -20,000 | 0.05 | 2,402,807,120 | 31,768,800 | 24.40 | 2013-06-28 |
| 2685 | 2013-07-02 | 1,322,000 | -14,000 | 0.06 | 2,402,807,120 | 31,067,000 | 23.50 | 2013-06-27 |
| 2686 | 2013-06-27 | 1,336,000 | -4,000 | 0.06 | 2,402,557,120 | 30,193,600 | 22.60 | 2013-06-25 |
| 2687 | 2013-06-26 | 1,340,000 | 18,000 | 0.06 | 2,402,557,120 | 30,217,000 | 22.55 | 2013-06-24 |
| 2688 | 2013-06-25 | 1,322,000 | 4,000 | 0.06 | 2,402,557,120 | 30,339,900 | 22.95 | 2013-06-21 |
| 2689 | 2013-06-24 | 1,318,000 | -26,000 | 0.05 | 2,402,557,120 | 31,368,400 | 23.80 | 2013-06-20 |
| 2690 | 2013-06-21 | 1,344,000 | -2,000 | 0.06 | 2,402,557,120 | 32,793,600 | 24.40 | 2013-06-19 |
| 2691 | 2013-06-14 | 1,346,000 | -6,000 | 0.06 | 2,402,557,120 | 34,121,100 | 25.35 | 2013-06-11 |
| 2692 | 2013-06-13 | 1,352,000 | -6,000 | 0.06 | 2,402,557,120 | 34,543,600 | 25.55 | 2013-06-10 |
| 2693 | 2013-06-11 | 1,358,000 | -4,000 | 0.06 | 2,402,557,120 | 34,561,100 | 25.45 | 2013-06-07 |
| 2694 | 2013-06-10 | 1,362,000 | -20,000 | 0.06 | 2,402,557,120 | 34,526,700 | 25.35 | 2013-06-06 |
| 2695 | 2013-06-07 | 1,382,000 | 6,000 | 0.06 | 2,402,557,120 | 35,241,000 | 25.50 | 2013-06-05 |
| 2696 | 2013-06-06 | 1,376,000 | 10,000 | 0.06 | 2,402,557,120 | 35,225,600 | 25.60 | 2013-06-04 |
| 2697 | 2013-06-04 | 1,366,000 | 20,000 | 0.06 | 2,402,557,120 | 34,628,100 | 25.35 | 2013-05-31 |
| 2698 | 2013-06-03 | 1,346,000 | -18,000 | 0.06 | 2,402,557,120 | 34,457,600 | 25.60 | 2013-05-30 |
| 2699 | 2013-05-30 | 1,364,000 | -30,000 | 0.06 | 2,402,543,120 | 35,191,200 | 25.80 | 2013-05-28 |
| 2700 | 2013-05-29 | 1,394,000 | 3,530 | 0.06 | 2,402,543,120 | 34,153,000 | 24.50 | 2013-05-27 |
| 2701 | 2013-05-27 | 1,390,470 | -2,000 | 0.06 | 2,402,543,120 | 34,066,515 | 24.50 | 2013-05-23 |
| 2702 | 2013-05-24 | 1,392,470 | 46,000 | 0.06 | 2,402,543,120 | 34,254,762 | 24.60 | 2013-05-22 |
| 2703 | 2013-05-23 | 1,346,470 | 26,000 | 0.06 | 2,402,543,120 | 32,315,280 | 24.00 | 2013-05-21 |
| 2704 | 2013-05-22 | 1,320,470 | 24,000 | 0.05 | 2,402,543,120 | 31,889,351 | 24.15 | 2013-05-20 |
| 2705 | 2013-05-21 | 1,296,470 | -2,000 | 0.05 | 2,402,543,120 | 32,606,221 | 25.15 | 2013-05-16 |
| 2706 | 2013-05-20 | 1,298,470 | -224,000 | 0.05 | 2,402,543,120 | 33,110,985 | 25.50 | 2013-05-15 |
| 2707 | 2013-05-16 | 1,522,470 | -172,000 | 0.06 | 2,402,543,120 | 39,051,356 | 25.65 | 2013-05-14 |
| 2708 | 2013-05-15 | 1,694,470 | -34,000 | 0.07 | 2,402,543,120 | 43,717,326 | 25.80 | 2013-05-13 |
| 2709 | 2013-05-14 | 1,728,470 | -58,000 | 0.07 | 2,402,543,120 | 45,890,879 | 26.55 | 2013-05-10 |
| 2710 | 2013-05-13 | 1,786,470 | 6,000 | 0.07 | 2,402,543,120 | 46,090,926 | 25.80 | 2013-05-09 |
| 2711 | 2013-05-10 | 1,780,470 | -156,000 | 0.07 | 2,402,543,120 | 48,072,690 | 27.00 | 2013-05-08 |
| 2712 | 2013-05-09 | 1,936,470 | -60,000 | 0.08 | 2,402,543,120 | 52,284,690 | 27.00 | 2013-05-07 |
| 2713 | 2013-05-08 | 1,996,470 | -232,000 | 0.08 | 2,402,543,120 | 54,503,631 | 27.30 | 2013-05-06 |
| 2714 | 2013-05-07 | 2,228,470 | -334,000 | 0.09 | 2,402,543,120 | 59,834,420 | 26.85 | 2013-05-03 |
| 2715 | 2013-05-06 | 2,562,470 | -84,000 | 0.11 | 2,402,543,120 | 67,521,085 | 26.35 | 2013-05-02 |
| 2716 | 2013-05-03 | 2,646,470 | -338,000 | 0.11 | 2,402,543,120 | 70,396,102 | 26.60 | 2013-04-30 |
| 2717 | 2013-05-02 | 2,984,470 | -64,000 | 0.12 | 2,402,543,120 | 78,043,891 | 26.15 | 2013-04-29 |
| 2718 | 2013-04-30 | 3,048,470 | -342,000 | 0.13 | 2,402,543,120 | 79,565,067 | 26.10 | 2013-04-26 |
| 2719 | 2013-04-29 | 3,390,470 | -8,000 | 0.14 | 2,402,409,120 | 87,643,650 | 25.85 | 2013-04-25 |
| 2720 | 2013-04-26 | 3,398,470 | -34,000 | 0.14 | 2,402,409,120 | 87,680,526 | 25.80 | 2013-04-24 |
| 2721 | 2013-04-25 | 3,432,470 | -18,000 | 0.14 | 2,402,409,120 | 87,699,609 | 25.55 | 2013-04-23 |
| 2722 | 2013-04-24 | 3,450,470 | -2,000 | 0.14 | 2,402,409,120 | 87,814,462 | 25.45 | 2013-04-22 |
| 2723 | 2013-04-23 | 3,452,470 | -12,000 | 0.14 | 2,402,409,120 | 85,966,503 | 24.90 | 2013-04-19 |
| 2724 | 2013-04-22 | 3,464,470 | -2,000 | 0.14 | 2,402,409,120 | 83,147,280 | 24.00 | 2013-04-18 |
| 2725 | 2013-04-19 | 3,466,470 | -40,000 | 0.14 | 2,402,409,120 | 83,195,280 | 24.00 | 2013-04-17 |
| 2726 | 2013-04-18 | 3,506,470 | 6,000 | 0.15 | 2,402,409,120 | 84,505,927 | 24.10 | 2013-04-16 |
| 2727 | 2013-04-17 | 3,500,470 | -30,000 | 0.15 | 2,402,409,120 | 85,236,445 | 24.35 | 2013-04-15 |
| 2728 | 2013-04-16 | 3,530,470 | -2,000 | 0.15 | 2,402,409,120 | 87,202,609 | 24.70 | 2013-04-12 |
| 2729 | 2013-04-15 | 3,532,470 | -14,000 | 0.15 | 2,402,409,120 | 87,428,633 | 24.75 | 2013-04-11 |
| 2730 | 2013-04-12 | 3,546,470 | 2,000 | 0.15 | 2,402,409,120 | 85,824,574 | 24.20 | 2013-04-10 |
| 2731 | 2013-04-11 | 3,544,470 | -2,000 | 0.15 | 2,402,409,120 | 88,611,750 | 25.00 | 2013-04-09 |
| 2732 | 2013-04-10 | 3,546,470 | -4,000 | 0.15 | 2,402,409,120 | 86,001,898 | 24.25 | 2013-04-08 |
| 2733 | 2013-04-09 | 3,550,470 | -34,000 | 0.15 | 2,402,409,120 | 84,501,186 | 23.80 | 2013-04-05 |
| 2734 | 2013-04-08 | 3,584,470 | -4,000 | 0.15 | 2,402,409,120 | 84,593,492 | 23.60 | 2013-04-03 |
| 2735 | 2013-04-05 | 3,588,470 | -2,000 | 0.15 | 2,402,409,120 | 83,252,504 | 23.20 | 2013-04-02 |
| 2736 | 2013-04-03 | 3,590,470 | 114,000 | 0.15 | 2,402,409,120 | 82,580,810 | 23.00 | 2013-03-28 |
| 2737 | 2013-03-28 | 3,476,470 | 8,000 | 0.14 | 2,402,259,120 | 79,263,516 | 22.80 | 2013-03-26 |
| 2738 | 2013-03-27 | 3,468,470 | 8,000 | 0.14 | 2,402,259,120 | 80,468,504 | 23.20 | 2013-03-25 |
| 2739 | 2013-03-26 | 3,460,470 | 28,000 | 0.14 | 2,402,259,120 | 81,667,092 | 23.60 | 2013-03-22 |
| 2740 | 2013-03-25 | 3,432,470 | -38,000 | 0.14 | 2,402,259,120 | 79,461,681 | 23.15 | 2013-03-21 |
| 2741 | 2013-03-22 | 3,470,470 | 4,000 | 0.14 | 2,402,259,120 | 84,852,992 | 24.45 | 2013-03-20 |
| 2742 | 2013-03-21 | 3,466,470 | 2,000 | 0.14 | 2,402,259,120 | 83,368,604 | 24.05 | 2013-03-19 |
| 2743 | 2013-03-20 | 3,464,470 | 10,000 | 0.14 | 2,402,259,120 | 82,800,833 | 23.90 | 2013-03-18 |
| 2744 | 2013-03-18 | 3,454,470 | 2,000 | 0.14 | 2,402,259,120 | 84,461,792 | 24.45 | 2013-03-14 |
| 2745 | 2013-03-15 | 3,452,470 | 4,000 | 0.14 | 2,402,259,120 | 84,585,515 | 24.50 | 2013-03-13 |
| 2746 | 2013-03-14 | 3,448,470 | 12,000 | 0.14 | 2,402,259,120 | 86,211,750 | 25.00 | 2013-03-12 |
| 2747 | 2013-03-13 | 3,436,470 | -8,000 | 0.14 | 2,402,259,120 | 87,973,632 | 25.60 | 2013-03-11 |
| 2748 | 2013-03-12 | 3,444,470 | -16,000 | 0.14 | 2,402,259,120 | 87,489,538 | 25.40 | 2013-03-08 |
| 2749 | 2013-03-11 | 3,460,470 | -26,000 | 0.14 | 2,402,259,120 | 86,511,750 | 25.00 | 2013-03-07 |
| 2750 | 2013-03-08 | 3,486,470 | -2,000 | 0.15 | 2,402,259,120 | 86,290,133 | 24.75 | 2013-03-06 |
| 2751 | 2013-03-07 | 3,488,470 | 2,000 | 0.15 | 2,402,259,120 | 84,769,821 | 24.30 | 2013-03-05 |
| 2752 | 2013-03-06 | 3,486,470 | 108,000 | 0.15 | 2,402,259,120 | 85,941,486 | 24.65 | 2013-03-04 |
| 2753 | 2013-03-05 | 3,378,470 | 36,000 | 0.14 | 2,402,259,120 | 83,786,056 | 24.80 | 2013-03-01 |
| 2754 | 2013-03-04 | 3,342,470 | 22,000 | 0.14 | 2,402,259,120 | 84,230,244 | 25.20 | 2013-02-28 |
| 2755 | 2013-02-28 | 3,320,470 | 200,000 | 0.14 | 2,402,259,120 | 83,177,774 | 25.05 | 2013-02-26 |
| 2756 | 2013-02-26 | 3,120,470 | -32,000 | 0.13 | 2,402,259,120 | 79,259,938 | 25.40 | 2013-02-22 |
| 2757 | 2013-02-25 | 3,152,470 | -16,000 | 0.13 | 2,402,259,120 | 79,757,491 | 25.30 | 2013-02-21 |
| 2758 | 2013-02-22 | 3,168,470 | 6,000 | 0.13 | 2,402,259,120 | 80,479,138 | 25.40 | 2013-02-20 |
| 2759 | 2013-02-21 | 3,162,470 | 12,000 | 0.13 | 2,402,259,120 | 80,168,615 | 25.35 | 2013-02-19 |
| 2760 | 2013-02-20 | 3,150,470 | 8,000 | 0.13 | 2,402,259,120 | 80,809,556 | 25.65 | 2013-02-18 |
| 2761 | 2013-02-19 | 3,142,470 | 14,000 | 0.13 | 2,402,059,120 | 81,861,344 | 26.05 | 2013-02-15 |
| 2762 | 2013-02-18 | 3,128,470 | 24,000 | 0.13 | 2,402,059,120 | 79,463,138 | 25.40 | 2013-02-14 |
| 2763 | 2013-02-14 | 3,104,470 | 36,000 | 0.13 | 2,402,059,120 | 79,319,209 | 25.55 | 2013-02-07 |
| 2764 | 2013-02-08 | 3,068,470 | 78,000 | 0.13 | 2,402,059,120 | 80,087,067 | 26.10 | 2013-02-06 |
| 2765 | 2013-02-07 | 2,990,470 | 2,000 | 0.12 | 2,402,059,120 | 80,443,643 | 26.90 | 2013-02-05 |
| 2766 | 2013-02-06 | 2,988,470 | -18,000 | 0.12 | 2,402,059,120 | 81,286,384 | 27.20 | 2013-02-04 |
| 2767 | 2013-02-05 | 3,006,470 | 14,000 | 0.13 | 2,402,059,120 | 82,076,631 | 27.30 | 2013-02-01 |
| 2768 | 2013-02-04 | 2,992,470 | 42,000 | 0.12 | 2,402,059,120 | 83,190,666 | 27.80 | 2013-01-31 |
| 2769 | 2013-01-30 | 2,950,470 | -170,000 | 0.12 | 2,401,649,120 | 81,137,925 | 27.50 | 2013-01-28 |
| 2770 | 2013-01-29 | 3,120,470 | -6,000 | 0.13 | 2,401,649,120 | 85,188,831 | 27.30 | 2013-01-25 |
| 2771 | 2013-01-28 | 3,126,470 | 2,000 | 0.13 | 2,401,649,120 | 84,571,014 | 27.05 | 2013-01-24 |
| 2772 | 2013-01-25 | 3,124,470 | 42,000 | 0.13 | 2,401,649,120 | 84,829,361 | 27.15 | 2013-01-23 |
| 2773 | 2013-01-24 | 3,082,470 | 54,000 | 0.13 | 2,401,649,120 | 84,459,678 | 27.40 | 2013-01-22 |
| 2774 | 2013-01-23 | 3,028,470 | 12,000 | 0.13 | 2,401,649,120 | 82,980,078 | 27.40 | 2013-01-21 |
| 2775 | 2013-01-22 | 3,016,470 | 46,000 | 0.13 | 2,401,649,120 | 81,746,337 | 27.10 | 2013-01-18 |
| 2776 | 2013-01-21 | 2,970,470 | 14,000 | 0.12 | 2,401,649,120 | 81,093,831 | 27.30 | 2013-01-17 |
| 2777 | 2013-01-18 | 2,956,470 | -2,000 | 0.12 | 2,401,649,120 | 79,824,690 | 27.00 | 2013-01-16 |
| 2778 | 2013-01-17 | 2,958,470 | 20,000 | 0.12 | 2,401,649,120 | 80,618,308 | 27.25 | 2013-01-15 |
| 2779 | 2013-01-16 | 2,938,470 | 46,000 | 0.12 | 2,401,649,120 | 79,044,843 | 26.90 | 2013-01-14 |
| 2780 | 2013-01-15 | 2,892,470 | 36,000 | 0.12 | 2,401,649,120 | 78,964,431 | 27.30 | 2013-01-11 |
| 2781 | 2013-01-14 | 2,856,470 | 82,000 | 0.12 | 2,401,649,120 | 78,695,749 | 27.55 | 2013-01-10 |
| 2782 | 2013-01-11 | 2,774,470 | 16,000 | 0.12 | 2,401,649,120 | 78,101,331 | 28.15 | 2013-01-09 |
| 2783 | 2013-01-08 | 2,758,470 | -30,000 | 0.11 | 2,401,649,120 | 80,271,477 | 29.10 | 2013-01-04 |
| 2784 | 2013-01-07 | 2,788,470 | -40,000 | 0.12 | 2,401,649,120 | 79,192,548 | 28.40 | 2013-01-03 |
| 2785 | 2013-01-04 | 2,828,470 | 2,000 | 0.12 | 2,401,649,120 | 80,045,701 | 28.30 | 2013-01-02 |
| 2786 | 2013-01-03 | 2,826,470 | 10,000 | 0.12 | 2,401,649,120 | 78,434,543 | 27.75 | 2012-12-28 |
| 2787 | 2013-01-02 | 2,816,470 | 2,000 | 0.12 | 2,401,649,120 | 78,297,866 | 27.80 | 2012-12-27 |
| 2788 | 2012-12-28 | 2,814,470 | 50,000 | 0.12 | 2,401,489,120 | 77,538,649 | 27.55 | 2012-12-21 |
| 2789 | 2012-12-27 | 2,764,470 | 8,000 | 0.12 | 2,401,489,120 | 77,543,384 | 28.05 | 2012-12-20 |
| 2790 | 2012-12-21 | 2,756,470 | -2,000 | 0.11 | 2,401,489,120 | 78,145,925 | 28.35 | 2012-12-19 |
| 2791 | 2012-12-20 | 2,758,470 | -10,000 | 0.11 | 2,401,489,120 | 77,375,084 | 28.05 | 2012-12-18 |
| 2792 | 2012-12-18 | 2,768,470 | -18,000 | 0.12 | 2,401,489,120 | 77,794,007 | 28.10 | 2012-12-14 |
| 2793 | 2012-12-17 | 2,786,470 | -4,000 | 0.12 | 2,401,489,120 | 77,603,190 | 27.85 | 2012-12-13 |
| 2794 | 2012-12-14 | 2,790,470 | -10,000 | 0.12 | 2,401,489,120 | 77,156,496 | 27.65 | 2012-12-12 |
| 2795 | 2012-12-13 | 2,800,470 | 34,000 | 0.12 | 2,401,489,120 | 77,012,925 | 27.50 | 2012-12-11 |
| 2796 | 2012-12-12 | 2,766,470 | 8,000 | 0.12 | 2,401,489,120 | 76,631,219 | 27.70 | 2012-12-10 |
| 2797 | 2012-12-11 | 2,758,470 | 12,000 | 0.11 | 2,401,489,120 | 77,099,237 | 27.95 | 2012-12-07 |
| 2798 | 2012-12-10 | 2,746,470 | 2,000 | 0.11 | 2,401,489,120 | 77,587,778 | 28.25 | 2012-12-06 |
| 2799 | 2012-12-07 | 2,744,470 | -26,000 | 0.11 | 2,401,489,120 | 78,629,066 | 28.65 | 2012-12-05 |
| 2800 | 2012-12-06 | 2,770,470 | -2,000 | 0.12 | 2,401,489,120 | 76,187,925 | 27.50 | 2012-12-04 |
| 2801 | 2012-12-05 | 2,772,470 | -4,000 | 0.12 | 2,401,489,120 | 76,658,796 | 27.65 | 2012-12-03 |
| 2802 | 2012-12-04 | 2,776,470 | -4,000 | 0.12 | 2,401,489,120 | 76,769,396 | 27.65 | 2012-11-30 |
| 2803 | 2012-12-03 | 2,780,470 | -12,000 | 0.12 | 2,401,489,120 | 78,270,231 | 28.15 | 2012-11-29 |
| 2804 | 2012-11-30 | 2,792,470 | -22,000 | 0.12 | 2,401,489,120 | 76,792,925 | 27.50 | 2012-11-28 |
| 2805 | 2012-11-29 | 2,814,470 | -54,000 | 0.12 | 2,400,815,120 | 77,960,819 | 27.70 | 2012-11-27 |
| 2806 | 2012-11-28 | 2,868,470 | -44,000 | 0.12 | 2,400,815,120 | 77,305,267 | 26.95 | 2012-11-26 |
| 2807 | 2012-11-27 | 2,912,470 | -32,000 | 0.12 | 2,400,815,120 | 76,452,338 | 26.25 | 2012-11-23 |
| 2808 | 2012-11-26 | 2,944,470 | 8,000 | 0.12 | 2,400,815,120 | 75,378,432 | 25.60 | 2012-11-22 |
| 2809 | 2012-11-23 | 2,936,470 | -12,000 | 0.12 | 2,400,815,120 | 75,467,279 | 25.70 | 2012-11-21 |
| 2810 | 2012-11-22 | 2,948,470 | -24,000 | 0.12 | 2,400,815,120 | 77,397,338 | 26.25 | 2012-11-20 |
| 2811 | 2012-11-21 | 2,972,470 | -2,000 | 0.12 | 2,400,815,120 | 77,135,597 | 25.95 | 2012-11-19 |
| 2812 | 2012-11-20 | 2,974,470 | -58,000 | 0.12 | 2,400,815,120 | 76,890,050 | 25.85 | 2012-11-16 |
| 2813 | 2012-11-19 | 3,032,470 | -4,000 | 0.13 | 2,400,815,120 | 78,086,103 | 25.75 | 2012-11-15 |
| 2814 | 2012-11-16 | 3,036,470 | 6,000 | 0.13 | 2,400,815,120 | 77,278,162 | 25.45 | 2012-11-14 |
| 2815 | 2012-11-14 | 3,030,470 | 12,000 | 0.13 | 2,400,815,120 | 77,731,556 | 25.65 | 2012-11-12 |
| 2816 | 2012-11-13 | 3,018,470 | 2,000 | 0.13 | 2,400,815,120 | 77,725,603 | 25.75 | 2012-11-09 |
| 2817 | 2012-11-12 | 3,016,470 | 28,000 | 0.13 | 2,400,815,120 | 77,221,632 | 25.60 | 2012-11-08 |
| 2818 | 2012-11-09 | 2,988,470 | 46,000 | 0.12 | 2,400,815,120 | 78,596,761 | 26.30 | 2012-11-07 |
| 2819 | 2012-11-08 | 2,942,470 | 46,000 | 0.12 | 2,400,815,120 | 77,828,332 | 26.45 | 2012-11-06 |
| 2820 | 2012-11-07 | 2,896,470 | -36,000 | 0.12 | 2,400,815,120 | 78,204,690 | 27.00 | 2012-11-05 |
| 2821 | 2012-11-06 | 2,932,470 | -46,000 | 0.12 | 2,400,815,120 | 78,296,949 | 26.70 | 2012-11-02 |
| 2822 | 2012-11-05 | 2,978,470 | 12,000 | 0.12 | 2,400,815,120 | 77,142,373 | 25.90 | 2012-11-01 |
| 2823 | 2012-11-02 | 2,966,470 | 2,000 | 0.12 | 2,400,815,120 | 74,755,044 | 25.20 | 2012-10-31 |
| 2824 | 2012-11-01 | 2,964,470 | -10,000 | 0.12 | 2,400,815,120 | 75,297,538 | 25.40 | 2012-10-30 |
| 2825 | 2012-10-31 | 2,974,470 | -2,000 | 0.12 | 2,400,815,120 | 75,700,262 | 25.45 | 2012-10-29 |
| 2826 | 2012-10-29 | 2,976,470 | 36,000 | 0.12 | 2,400,665,120 | 76,197,632 | 25.60 | 2012-10-25 |
| 2827 | 2012-10-26 | 2,940,470 | 20,000 | 0.12 | 2,400,665,120 | 74,981,985 | 25.50 | 2012-10-24 |
| 2828 | 2012-10-25 | 2,920,470 | 6,000 | 0.12 | 2,400,665,120 | 73,595,844 | 25.20 | 2012-10-22 |
| 2829 | 2012-10-24 | 2,914,470 | 24,000 | 0.12 | 2,400,665,120 | 72,861,750 | 25.00 | 2012-10-19 |
| 2830 | 2012-10-22 | 2,890,470 | 4,000 | 0.12 | 2,400,665,120 | 72,117,227 | 24.95 | 2012-10-18 |
| 2831 | 2012-10-19 | 2,886,470 | 72,000 | 0.12 | 2,400,665,120 | 72,306,074 | 25.05 | 2012-10-17 |
| 2832 | 2012-10-15 | 2,814,470 | 16,000 | 0.12 | 2,400,665,120 | 71,628,262 | 25.45 | 2012-10-11 |
| 2833 | 2012-10-12 | 2,798,470 | -54,000 | 0.12 | 2,400,665,120 | 70,661,368 | 25.25 | 2012-10-10 |
| 2834 | 2012-10-11 | 2,852,470 | 10,000 | 0.12 | 2,400,665,120 | 72,737,985 | 25.50 | 2012-10-09 |
| 2835 | 2012-10-10 | 2,842,470 | 2,000 | 0.12 | 2,400,665,120 | 72,198,738 | 25.40 | 2012-10-08 |
| 2836 | 2012-10-09 | 2,840,470 | -18,000 | 0.12 | 2,400,665,120 | 74,136,267 | 26.10 | 2012-10-05 |
| 2837 | 2012-10-08 | 2,858,470 | -2,000 | 0.12 | 2,400,665,120 | 73,605,603 | 25.75 | 2012-10-04 |
| 2838 | 2012-10-05 | 2,860,470 | 14,000 | 0.12 | 2,400,665,120 | 71,368,727 | 24.95 | 2012-10-03 |
| 2839 | 2012-10-04 | 2,846,470 | -4,000 | 0.12 | 2,400,665,120 | 73,723,573 | 25.90 | 2012-09-28 |
| 2840 | 2012-10-03 | 2,850,470 | 4,000 | 0.12 | 2,400,665,120 | 73,684,650 | 25.85 | 2012-09-27 |
| 2841 | 2012-09-28 | 2,846,470 | 8,000 | 0.12 | 2,400,605,120 | 73,581,250 | 25.85 | 2012-09-26 |
| 2842 | 2012-09-27 | 2,838,470 | 2,000 | 0.12 | 2,400,605,120 | 73,374,450 | 25.85 | 2012-09-25 |
| 2843 | 2012-09-26 | 2,836,470 | 4,000 | 0.12 | 2,400,605,120 | 72,046,338 | 25.40 | 2012-09-24 |
| 2844 | 2012-09-25 | 2,832,470 | -2,000 | 0.12 | 2,400,605,120 | 73,502,597 | 25.95 | 2012-09-21 |
| 2845 | 2012-09-24 | 2,834,470 | 4,000 | 0.12 | 2,400,605,120 | 73,129,326 | 25.80 | 2012-09-20 |
| 2846 | 2012-09-21 | 2,830,470 | -2,000 | 0.12 | 2,400,605,120 | 74,158,314 | 26.20 | 2012-09-19 |
| 2847 | 2012-09-20 | 2,832,470 | -28,000 | 0.12 | 2,400,605,120 | 73,644,220 | 26.00 | 2012-09-18 |
| 2848 | 2012-09-19 | 2,860,470 | -26,000 | 0.12 | 2,400,605,120 | 74,944,314 | 26.20 | 2012-09-17 |
| 2849 | 2012-09-18 | 2,886,470 | -22,000 | 0.12 | 2,400,605,120 | 75,481,191 | 26.15 | 2012-09-14 |
| 2850 | 2012-09-17 | 2,908,470 | -60,000 | 0.12 | 2,400,605,120 | 73,438,868 | 25.25 | 2012-09-13 |
| 2851 | 2012-09-14 | 2,968,470 | -56,000 | 0.12 | 2,400,605,120 | 73,321,209 | 24.70 | 2012-09-12 |
| 2852 | 2012-09-13 | 3,024,470 | -16,000 | 0.13 | 2,400,605,120 | 73,343,398 | 24.25 | 2012-09-11 |
| 2853 | 2012-09-12 | 3,040,470 | -56,000 | 0.13 | 2,400,605,120 | 73,731,398 | 24.25 | 2012-09-10 |
| 2854 | 2012-09-11 | 3,096,470 | -2,000 | 0.13 | 2,400,605,120 | 73,541,163 | 23.75 | 2012-09-07 |
| 2855 | 2012-09-10 | 3,098,470 | -4,000 | 0.13 | 2,400,605,120 | 71,884,504 | 23.20 | 2012-09-06 |
| 2856 | 2012-09-07 | 3,102,470 | -2,000 | 0.13 | 2,400,605,120 | 70,891,440 | 22.85 | 2012-09-05 |
| 2857 | 2012-09-06 | 3,104,470 | -2,000 | 0.13 | 2,400,605,120 | 72,023,704 | 23.20 | 2012-09-04 |
| 2858 | 2012-09-05 | 3,106,470 | -2,000 | 0.13 | 2,400,605,120 | 73,157,369 | 23.55 | 2012-09-03 |
| 2859 | 2012-09-04 | 3,108,470 | -4,000 | 0.13 | 2,400,605,120 | 71,650,234 | 23.05 | 2012-08-31 |
| 2860 | 2012-09-03 | 3,112,470 | 10,000 | 0.13 | 2,400,605,120 | 69,874,952 | 22.45 | 2012-08-30 |
| 2861 | 2012-08-31 | 3,102,470 | 4,000 | 0.13 | 2,400,605,120 | 72,442,675 | 23.35 | 2012-08-29 |
| 2862 | 2012-08-30 | 3,098,470 | 112,000 | 0.13 | 2,400,605,120 | 70,335,269 | 22.70 | 2012-08-28 |
| 2863 | 2012-08-29 | 2,986,470 | 4,000 | 0.12 | 2,400,605,120 | 68,688,810 | 23.00 | 2012-08-27 |
| 2864 | 2012-08-27 | 2,982,470 | 8,000 | 0.12 | 2,400,605,120 | 69,789,798 | 23.40 | 2012-08-23 |
| 2865 | 2012-08-24 | 2,974,470 | 2,000 | 0.12 | 2,400,605,120 | 69,007,704 | 23.20 | 2012-08-22 |
| 2866 | 2012-08-23 | 2,972,470 | 10,000 | 0.12 | 2,400,605,120 | 70,596,163 | 23.75 | 2012-08-21 |
| 2867 | 2012-08-22 | 2,962,470 | -12,000 | 0.12 | 2,400,605,120 | 70,951,157 | 23.95 | 2012-08-20 |
| 2868 | 2012-08-21 | 2,974,470 | -96,000 | 0.12 | 2,400,605,120 | 72,130,898 | 24.25 | 2012-08-17 |
| 2869 | 2012-08-20 | 3,070,470 | 12,000 | 0.13 | 2,400,605,120 | 66,936,246 | 21.80 | 2012-08-16 |
| 2870 | 2012-08-17 | 3,058,470 | 6,000 | 0.13 | 2,400,605,120 | 67,286,340 | 22.00 | 2012-08-15 |
| 2871 | 2012-08-16 | 3,052,470 | 12,000 | 0.13 | 2,400,605,120 | 68,680,575 | 22.50 | 2012-08-14 |
| 2872 | 2012-08-14 | 3,040,470 | -14,000 | 0.13 | 2,400,605,120 | 69,930,810 | 23.00 | 2012-08-10 |
| 2873 | 2012-08-10 | 3,054,470 | -24,000 | 0.13 | 2,400,605,120 | 71,169,151 | 23.30 | 2012-08-08 |
| 2874 | 2012-08-09 | 3,078,470 | -32,000 | 0.13 | 2,400,605,120 | 70,189,116 | 22.80 | 2012-08-07 |
| 2875 | 2012-08-08 | 3,110,470 | -6,000 | 0.13 | 2,400,605,120 | 67,341,676 | 21.65 | 2012-08-06 |
| 2876 | 2012-08-07 | 3,116,470 | -2,000 | 0.13 | 2,400,605,120 | 66,224,988 | 21.25 | 2012-08-03 |
| 2877 | 2012-08-06 | 3,118,470 | -8,000 | 0.13 | 2,400,605,120 | 67,203,029 | 21.55 | 2012-08-02 |
| 2878 | 2012-08-03 | 3,126,470 | -24,000 | 0.13 | 2,400,605,120 | 68,626,017 | 21.95 | 2012-08-01 |
| 2879 | 2012-08-02 | 3,150,470 | -18,000 | 0.13 | 2,400,605,120 | 67,735,105 | 21.50 | 2012-07-31 |
| 2880 | 2012-08-01 | 3,168,470 | -116,000 | 0.13 | 2,400,605,120 | 68,755,799 | 21.70 | 2012-07-30 |
| 2881 | 2012-07-31 | 3,284,470 | -34,000 | 0.14 | 2,400,605,120 | 66,838,965 | 20.35 | 2012-07-27 |
| 2882 | 2012-07-30 | 3,318,470 | 2,000 | 0.14 | 2,400,485,120 | 63,515,516 | 19.14 | 2012-07-26 |
| 2883 | 2012-07-27 | 3,316,470 | 16,000 | 0.14 | 2,400,485,120 | 63,543,565 | 19.16 | 2012-07-25 |
| 2884 | 2012-07-26 | 3,300,470 | 26,000 | 0.14 | 2,400,485,120 | 63,897,099 | 19.36 | 2012-07-24 |
| 2885 | 2012-07-25 | 3,274,470 | 92,000 | 0.14 | 2,400,485,120 | 65,358,421 | 19.96 | 2012-07-23 |
| 2886 | 2012-07-24 | 3,182,470 | 10,000 | 0.13 | 2,400,485,120 | 66,195,376 | 20.80 | 2012-07-20 |
| 2887 | 2012-07-23 | 3,172,470 | 36,000 | 0.13 | 2,400,485,120 | 65,828,753 | 20.75 | 2012-07-19 |
| 2888 | 2012-07-20 | 3,136,470 | 20,000 | 0.13 | 2,400,485,120 | 63,043,047 | 20.10 | 2012-07-18 |
| 2889 | 2012-07-19 | 3,116,470 | 60,000 | 0.13 | 2,400,485,120 | 64,355,106 | 20.65 | 2012-07-17 |
| 2890 | 2012-07-18 | 3,056,470 | 6,000 | 0.13 | 2,400,485,120 | 65,408,458 | 21.40 | 2012-07-16 |
| 2891 | 2012-07-16 | 3,050,470 | 16,000 | 0.13 | 2,400,485,120 | 66,957,817 | 21.95 | 2012-07-12 |
| 2892 | 2012-07-13 | 3,034,470 | 60,000 | 0.13 | 2,400,485,120 | 67,516,958 | 22.25 | 2012-07-11 |
| 2893 | 2012-07-12 | 2,974,470 | -24,000 | 0.12 | 2,400,485,120 | 66,925,575 | 22.50 | 2012-07-10 |
| 2894 | 2012-07-10 | 2,998,470 | 22,000 | 0.12 | 2,400,485,120 | 69,414,581 | 23.15 | 2012-07-06 |
| 2895 | 2012-07-09 | 2,976,470 | 4,000 | 0.12 | 2,400,485,120 | 69,500,575 | 23.35 | 2012-07-05 |
| 2896 | 2012-07-06 | 2,972,470 | -2,000 | 0.12 | 2,400,485,120 | 69,555,798 | 23.40 | 2012-07-04 |
| 2897 | 2012-07-05 | 2,974,470 | -14,000 | 0.12 | 2,400,485,120 | 70,048,769 | 23.55 | 2012-07-03 |
| 2898 | 2012-07-04 | 2,988,470 | -20,000 | 0.12 | 2,400,485,120 | 68,585,387 | 22.95 | 2012-06-29 |
| 2899 | 2012-07-03 | 3,008,470 | -2,000 | 0.13 | 2,400,485,120 | 67,088,881 | 22.30 | 2012-06-28 |
| 2900 | 2012-06-29 | 3,010,470 | -4,000 | 0.13 | 2,400,230,120 | 67,434,528 | 22.40 | 2012-06-27 |
| 2901 | 2012-06-28 | 3,014,470 | 16,000 | 0.13 | 2,400,230,120 | 66,469,064 | 22.05 | 2012-06-26 |
| 2902 | 2012-06-27 | 2,998,470 | 6,000 | 0.12 | 2,400,230,120 | 66,715,958 | 22.25 | 2012-06-25 |
| 2903 | 2012-06-26 | 2,992,470 | 6,000 | 0.12 | 2,400,230,120 | 67,330,575 | 22.50 | 2012-06-22 |
| 2904 | 2012-06-25 | 2,986,470 | 12,000 | 0.12 | 2,400,230,120 | 68,091,516 | 22.80 | 2012-06-21 |
| 2905 | 2012-06-21 | 2,974,470 | 12,000 | 0.12 | 2,400,230,120 | 69,453,875 | 23.35 | 2012-06-19 |
| 2906 | 2012-06-20 | 2,962,470 | -20,000 | 0.12 | 2,400,230,120 | 69,766,169 | 23.55 | 2012-06-18 |
| 2907 | 2012-06-19 | 2,982,470 | 4,000 | 0.12 | 2,400,230,120 | 68,895,057 | 23.10 | 2012-06-15 |
| 2908 | 2012-06-18 | 2,978,470 | 28,000 | 0.12 | 2,400,230,120 | 67,611,269 | 22.70 | 2012-06-14 |
| 2909 | 2012-06-15 | 2,950,470 | -6,000 | 0.12 | 2,400,230,120 | 68,893,475 | 23.35 | 2012-06-13 |
| 2910 | 2012-06-14 | 2,956,470 | 12,000 | 0.12 | 2,400,230,120 | 66,668,399 | 22.55 | 2012-06-12 |
| 2911 | 2012-06-13 | 2,944,470 | 6,000 | 0.12 | 2,400,230,120 | 68,900,598 | 23.40 | 2012-06-11 |
| 2912 | 2012-06-12 | 2,938,470 | 2,000 | 0.12 | 2,400,230,120 | 67,731,734 | 23.05 | 2012-06-08 |
| 2913 | 2012-06-11 | 2,936,470 | -8,000 | 0.12 | 2,400,230,120 | 68,419,751 | 23.30 | 2012-06-07 |
| 2914 | 2012-06-08 | 2,944,470 | 20,000 | 0.12 | 2,400,230,120 | 66,397,799 | 22.55 | 2012-06-06 |
| 2915 | 2012-06-07 | 2,924,470 | 20,000 | 0.12 | 2,400,230,120 | 65,069,458 | 22.25 | 2012-06-05 |
| 2916 | 2012-06-06 | 2,904,470 | 16,000 | 0.12 | 2,400,230,120 | 67,819,375 | 23.35 | 2012-06-04 |
| 2917 | 2012-06-01 | 2,888,470 | 22,000 | 0.12 | 2,400,230,120 | 70,767,515 | 24.50 | 2012-05-30 |
| 2918 | 2012-05-31 | 2,866,470 | 10,000 | 0.12 | 2,400,230,120 | 70,371,839 | 24.55 | 2012-05-29 |
| 2919 | 2012-05-30 | 2,856,470 | 2,000 | 0.12 | 2,399,932,120 | 70,554,809 | 24.70 | 2012-05-28 |
| 2920 | 2012-05-29 | 2,854,470 | 6,000 | 0.12 | 2,399,932,120 | 69,649,068 | 24.40 | 2012-05-25 |
| 2921 | 2012-05-28 | 2,848,470 | 52,000 | 0.12 | 2,399,932,120 | 70,357,209 | 24.70 | 2012-05-24 |
| 2922 | 2012-05-25 | 2,796,470 | 86,000 | 0.12 | 2,399,932,120 | 70,610,868 | 25.25 | 2012-05-23 |
| 2923 | 2012-05-24 | 2,710,470 | 12,000 | 0.11 | 2,399,932,120 | 70,065,650 | 25.85 | 2012-05-22 |
| 2924 | 2012-05-23 | 2,698,470 | -2,000 | 0.11 | 2,399,932,120 | 70,295,144 | 26.05 | 2012-05-21 |
| 2925 | 2012-05-22 | 2,700,470 | 10,000 | 0.11 | 2,399,932,120 | 69,672,126 | 25.80 | 2012-05-18 |
| 2926 | 2012-05-21 | 2,690,470 | -2,000 | 0.11 | 2,399,932,120 | 71,970,073 | 26.75 | 2012-05-17 |
| 2927 | 2012-05-18 | 2,692,470 | 2,000 | 0.11 | 2,399,932,120 | 70,138,844 | 26.05 | 2012-05-16 |
| 2928 | 2012-05-17 | 2,690,470 | -10,000 | 0.11 | 2,399,932,120 | 75,198,637 | 27.95 | 2012-05-15 |
| 2929 | 2012-05-15 | 2,700,470 | -6,000 | 0.11 | 2,399,932,120 | 76,423,301 | 28.30 | 2012-05-11 |
| 2930 | 2012-05-10 | 2,706,470 | 4,000 | 0.11 | 2,399,932,120 | 77,134,395 | 28.50 | 2012-05-08 |
| 2931 | 2012-05-09 | 2,702,470 | 10,000 | 0.11 | 2,399,932,120 | 77,831,136 | 28.80 | 2012-05-07 |
| 2932 | 2012-05-08 | 2,692,470 | -20,000 | 0.11 | 2,399,932,120 | 79,427,865 | 29.50 | 2012-05-04 |
| 2933 | 2012-05-07 | 2,712,470 | -92,000 | 0.11 | 2,399,932,120 | 77,305,395 | 28.50 | 2012-05-03 |
| 2934 | 2012-05-04 | 2,804,470 | 2,000 | 0.12 | 2,399,932,120 | 78,525,160 | 28.00 | 2012-05-02 |
| 2935 | 2012-05-03 | 2,802,470 | -52,000 | 0.12 | 2,399,932,120 | 79,029,654 | 28.20 | 2012-04-30 |
| 2936 | 2012-05-02 | 2,854,470 | 2,000 | 0.12 | 2,399,932,120 | 78,497,925 | 27.50 | 2012-04-27 |
| 2937 | 2012-04-30 | 2,852,470 | -2,000 | 0.12 | 2,399,932,120 | 79,298,666 | 27.80 | 2012-04-26 |
| 2938 | 2012-04-27 | 2,854,470 | 32,000 | 0.12 | 2,399,582,120 | 77,641,584 | 27.20 | 2012-04-25 |
| 2939 | 2012-04-26 | 2,822,470 | 2,000 | 0.12 | 2,399,582,120 | 77,617,925 | 27.50 | 2012-04-24 |
| 2940 | 2012-04-24 | 2,820,470 | -20,000 | 0.12 | 2,399,582,120 | 79,819,301 | 28.30 | 2012-04-20 |
| 2941 | 2012-04-23 | 2,840,470 | -2,000 | 0.12 | 2,399,582,120 | 79,817,207 | 28.10 | 2012-04-19 |
| 2942 | 2012-04-20 | 2,842,470 | -10,000 | 0.12 | 2,399,582,120 | 79,731,284 | 28.05 | 2012-04-18 |
| 2943 | 2012-04-19 | 2,852,470 | -4,000 | 0.12 | 2,399,582,120 | 78,442,925 | 27.50 | 2012-04-17 |
| 2944 | 2012-04-18 | 2,856,470 | 4,000 | 0.12 | 2,399,582,120 | 77,695,984 | 27.20 | 2012-04-16 |
| 2945 | 2012-04-17 | 2,852,470 | -12,000 | 0.12 | 2,399,582,120 | 78,870,796 | 27.65 | 2012-04-13 |
| 2946 | 2012-04-16 | 2,864,470 | 2,000 | 0.12 | 2,399,582,120 | 77,197,467 | 26.95 | 2012-04-12 |
| 2947 | 2012-04-13 | 2,862,470 | 2,000 | 0.12 | 2,399,582,120 | 76,571,073 | 26.75 | 2012-04-11 |
| 2948 | 2012-04-12 | 2,860,470 | 18,000 | 0.12 | 2,399,582,120 | 76,803,620 | 26.85 | 2012-04-10 |
| 2949 | 2012-04-11 | 2,842,470 | 18,000 | 0.12 | 2,399,582,120 | 76,746,690 | 27.00 | 2012-04-05 |
| 2950 | 2012-04-10 | 2,824,470 | 70,000 | 0.12 | 2,399,582,120 | 76,401,914 | 27.05 | 2012-04-03 |
| 2951 | 2012-04-05 | 2,754,470 | 54,000 | 0.11 | 2,399,582,120 | 73,819,796 | 26.80 | 2012-04-02 |
| 2952 | 2012-04-03 | 2,700,470 | 6,000 | 0.11 | 2,399,582,120 | 73,182,737 | 27.10 | 2012-03-30 |
| 2953 | 2012-04-02 | 2,694,470 | 4,000 | 0.11 | 2,399,582,120 | 73,154,861 | 27.15 | 2012-03-29 |
| 2954 | 2012-03-30 | 2,690,470 | 14,000 | 0.11 | 2,399,504,120 | 73,853,402 | 27.45 | 2012-03-28 |
| 2955 | 2012-03-28 | 2,676,470 | 8,000 | 0.11 | 2,399,504,120 | 73,602,925 | 27.50 | 2012-03-26 |
| 2956 | 2012-03-27 | 2,668,470 | 8,000 | 0.11 | 2,399,504,120 | 73,249,502 | 27.45 | 2012-03-23 |
| 2957 | 2012-03-26 | 2,660,470 | 22,000 | 0.11 | 2,399,504,120 | 75,291,301 | 28.30 | 2012-03-22 |
| 2958 | 2012-03-23 | 2,638,470 | -6,000 | 0.11 | 2,399,504,120 | 77,702,942 | 29.45 | 2012-03-21 |
| 2959 | 2012-03-21 | 2,644,470 | -12,000 | 0.11 | 2,399,504,120 | 78,408,536 | 29.65 | 2012-03-19 |
| 2960 | 2012-03-19 | 2,656,470 | 6,000 | 0.11 | 2,399,504,120 | 81,420,806 | 30.65 | 2012-03-15 |
| 2961 | 2012-03-16 | 2,650,470 | -22,000 | 0.11 | 2,399,504,120 | 79,911,671 | 30.15 | 2012-03-14 |
| 2962 | 2012-03-14 | 2,672,470 | -2,000 | 0.11 | 2,399,504,120 | 78,570,618 | 29.40 | 2012-03-12 |
| 2963 | 2012-03-13 | 2,674,470 | -30,000 | 0.11 | 2,399,504,120 | 78,763,142 | 29.45 | 2012-03-09 |
| 2964 | 2012-03-12 | 2,704,470 | 10,000 | 0.11 | 2,399,504,120 | 77,483,066 | 28.65 | 2012-03-08 |
| 2965 | 2012-03-08 | 2,694,470 | 4,000 | 0.11 | 2,399,504,120 | 77,466,013 | 28.75 | 2012-03-06 |
| 2966 | 2012-03-07 | 2,690,470 | -36,000 | 0.11 | 2,399,504,120 | 78,965,295 | 29.35 | 2012-03-05 |
| 2967 | 2012-03-06 | 2,726,470 | -12,000 | 0.11 | 2,399,504,120 | 79,612,924 | 29.20 | 2012-03-02 |
| 2968 | 2012-03-05 | 2,738,470 | -4,000 | 0.11 | 2,399,504,120 | 79,141,783 | 28.90 | 2012-03-01 |
| 2969 | 2012-03-02 | 2,742,470 | -10,000 | 0.11 | 2,399,504,120 | 79,668,754 | 29.05 | 2012-02-29 |
| 2970 | 2012-03-01 | 2,752,470 | -4,000 | 0.11 | 2,399,504,120 | 79,684,007 | 28.95 | 2012-02-28 |
| 2971 | 2012-02-29 | 2,756,470 | 6,000 | 0.11 | 2,399,504,120 | 78,283,748 | 28.40 | 2012-02-27 |
| 2972 | 2012-02-28 | 2,750,470 | -128,000 | 0.11 | 2,399,484,120 | 79,763,630 | 29.00 | 2012-02-24 |
| 2973 | 2012-02-24 | 2,878,470 | -28,000 | 0.12 | 2,399,484,120 | 83,907,401 | 29.15 | 2012-02-22 |
| 2974 | 2012-02-22 | 2,906,470 | -14,000 | 0.12 | 2,399,484,120 | 84,287,630 | 29.00 | 2012-02-20 |
| 2975 | 2012-02-21 | 2,920,470 | 24,000 | 0.12 | 2,399,484,120 | 85,715,795 | 29.35 | 2012-02-17 |
| 2976 | 2012-02-20 | 2,896,470 | -88,000 | 0.12 | 2,399,484,120 | 83,707,983 | 28.90 | 2012-02-16 |
| 2977 | 2012-02-17 | 2,984,470 | 2,000 | 0.12 | 2,399,484,120 | 85,355,842 | 28.60 | 2012-02-15 |
| 2978 | 2012-02-16 | 2,982,470 | -2,000 | 0.12 | 2,399,484,120 | 83,061,790 | 27.85 | 2012-02-14 |
| 2979 | 2012-02-15 | 2,984,470 | -8,000 | 0.12 | 2,399,484,120 | 82,968,266 | 27.80 | 2012-02-13 |
| 2980 | 2012-02-14 | 2,992,470 | -6,000 | 0.12 | 2,399,484,120 | 82,891,419 | 27.70 | 2012-02-10 |
| 2981 | 2012-02-13 | 2,998,470 | 14,000 | 0.12 | 2,399,484,120 | 83,357,466 | 27.80 | 2012-02-09 |
| 2982 | 2012-02-10 | 2,984,470 | 68,000 | 0.12 | 2,399,484,120 | 83,117,490 | 27.85 | 2012-02-08 |
| 2983 | 2012-02-09 | 2,916,470 | 30,000 | 0.12 | 2,399,484,120 | 80,640,396 | 27.65 | 2012-02-07 |
| 2984 | 2012-02-08 | 2,886,470 | -76,000 | 0.12 | 2,399,484,120 | 80,821,160 | 28.00 | 2012-02-06 |
| 2985 | 2012-02-07 | 2,962,470 | -6,000 | 0.12 | 2,399,484,120 | 82,208,543 | 27.75 | 2012-02-03 |
| 2986 | 2012-02-06 | 2,968,470 | -8,000 | 0.12 | 2,399,484,120 | 82,375,043 | 27.75 | 2012-02-02 |
| 2987 | 2012-02-03 | 2,976,470 | -54,000 | 0.12 | 2,399,484,120 | 81,555,278 | 27.40 | 2012-02-01 |
| 2988 | 2012-02-02 | 3,030,470 | 58,000 | 0.13 | 2,399,484,120 | 81,065,073 | 26.75 | 2012-01-31 |
| 2989 | 2012-02-01 | 2,972,470 | 10,000 | 0.12 | 2,399,484,120 | 79,662,196 | 26.80 | 2012-01-30 |
| 2990 | 2012-01-31 | 2,962,470 | 26,000 | 0.12 | 2,399,484,120 | 80,727,308 | 27.25 | 2012-01-27 |
| 2991 | 2012-01-30 | 2,936,470 | 2,000 | 0.12 | 2,399,460,120 | 81,927,513 | 27.90 | 2012-01-26 |
| 2992 | 2012-01-27 | 2,934,470 | 10,000 | 0.12 | 2,399,460,120 | 81,284,819 | 27.70 | 2012-01-20 |
| 2993 | 2012-01-26 | 2,924,470 | 24,000 | 0.12 | 2,399,460,120 | 80,715,372 | 27.60 | 2012-01-19 |
| 2994 | 2012-01-20 | 2,900,470 | 16,000 | 0.12 | 2,399,460,120 | 79,907,949 | 27.55 | 2012-01-18 |
| 2995 | 2012-01-19 | 2,884,470 | 34,000 | 0.12 | 2,399,460,120 | 80,188,266 | 27.80 | 2012-01-17 |
| 2996 | 2012-01-18 | 2,850,470 | -4,000 | 0.12 | 2,399,460,120 | 79,670,637 | 27.95 | 2012-01-16 |
| 2997 | 2012-01-17 | 2,854,470 | -12,000 | 0.12 | 2,399,460,120 | 79,211,543 | 27.75 | 2012-01-13 |
| 2998 | 2012-01-16 | 2,866,470 | -24,000 | 0.12 | 2,399,460,120 | 79,974,513 | 27.90 | 2012-01-12 |
| 2999 | 2012-01-13 | 2,890,470 | 2,000 | 0.12 | 2,399,460,120 | 80,066,019 | 27.70 | 2012-01-11 |
| 3000 | 2012-01-12 | 2,888,470 | -18,000 | 0.12 | 2,399,460,120 | 79,721,772 | 27.60 | 2012-01-10 |
| 3001 | 2012-01-11 | 2,906,470 | 6,000 | 0.12 | 2,399,460,120 | 78,329,367 | 26.95 | 2012-01-09 |
| 3002 | 2012-01-09 | 2,900,470 | -10,000 | 0.12 | 2,399,460,120 | 78,602,737 | 27.10 | 2012-01-05 |
| 3003 | 2012-01-06 | 2,910,470 | -2,000 | 0.12 | 2,399,460,120 | 78,873,737 | 27.10 | 2012-01-04 |
| 3004 | 2012-01-05 | 2,912,470 | -16,000 | 0.12 | 2,399,460,120 | 79,364,808 | 27.25 | 2012-01-03 |
| 3005 | 2012-01-04 | 2,928,470 | -18,000 | 0.12 | 2,399,460,120 | 78,043,726 | 26.65 | 2011-12-30 |
| 3006 | 2012-01-03 | 2,946,470 | 2,000 | 0.12 | 2,399,460,120 | 78,670,749 | 26.70 | 2011-12-29 |
| 3007 | 2011-12-30 | 2,944,470 | 34,000 | 0.12 | 2,399,430,120 | 78,764,573 | 26.75 | 2011-12-28 |
| 3008 | 2011-12-29 | 2,910,470 | 2,000 | 0.12 | 2,399,430,120 | 79,746,878 | 27.40 | 2011-12-23 |
| 3009 | 2011-12-28 | 2,908,470 | 2,000 | 0.12 | 2,399,430,120 | 78,674,114 | 27.05 | 2011-12-22 |
| 3010 | 2011-12-23 | 2,906,470 | -12,000 | 0.12 | 2,399,430,120 | 79,782,602 | 27.45 | 2011-12-21 |
| 3011 | 2011-12-22 | 2,918,470 | 6,000 | 0.12 | 2,399,430,120 | 78,069,073 | 26.75 | 2011-12-20 |
| 3012 | 2011-12-21 | 2,912,470 | 10,000 | 0.12 | 2,399,430,120 | 78,927,937 | 27.10 | 2011-12-19 |
| 3013 | 2011-12-20 | 2,902,470 | -54,000 | 0.12 | 2,399,430,120 | 79,817,925 | 27.50 | 2011-12-16 |
| 3014 | 2011-12-19 | 2,956,470 | 10,000 | 0.12 | 2,399,430,120 | 78,937,749 | 26.70 | 2011-12-15 |
| 3015 | 2011-12-16 | 2,946,470 | -12,000 | 0.12 | 2,399,430,120 | 80,143,984 | 27.20 | 2011-12-14 |
| 3016 | 2011-12-15 | 2,958,470 | 2,000 | 0.12 | 2,399,430,120 | 79,286,996 | 26.80 | 2011-12-13 |
| 3017 | 2011-12-14 | 2,956,470 | -2,000 | 0.12 | 2,399,430,120 | 79,676,867 | 26.95 | 2011-12-12 |
| 3018 | 2011-12-13 | 2,958,470 | 14,000 | 0.12 | 2,399,430,120 | 79,286,996 | 26.80 | 2011-12-09 |
| 3019 | 2011-12-12 | 2,944,470 | -2,000 | 0.12 | 2,399,430,120 | 82,150,713 | 27.90 | 2011-12-08 |
| 3020 | 2011-12-09 | 2,946,470 | -10,000 | 0.12 | 2,399,430,120 | 82,206,513 | 27.90 | 2011-12-07 |
| 3021 | 2011-12-08 | 2,956,470 | 12,000 | 0.12 | 2,399,430,120 | 79,972,514 | 27.05 | 2011-12-06 |
| 3022 | 2011-12-07 | 2,944,470 | 22,000 | 0.12 | 2,399,430,120 | 81,414,596 | 27.65 | 2011-12-05 |
| 3023 | 2011-12-06 | 2,922,470 | -332,000 | 0.12 | 2,399,430,120 | 82,413,654 | 28.20 | 2011-12-02 |
| 3024 | 2011-12-05 | 3,254,470 | -38,000 | 0.14 | 2,399,430,120 | 88,521,584 | 27.20 | 2011-12-01 |
| 3025 | 2011-12-02 | 3,292,470 | -12,000 | 0.14 | 2,399,430,120 | 86,262,714 | 26.20 | 2011-11-30 |
| 3026 | 2011-11-30 | 3,304,470 | -12,000 | 0.14 | 2,399,430,120 | 85,585,773 | 25.90 | 2011-11-28 |
| 3027 | 2011-11-29 | 3,316,470 | -2,000 | 0.14 | 2,399,420,120 | 81,916,809 | 24.70 | 2011-11-25 |
| 3028 | 2011-11-28 | 3,318,470 | -30,000 | 0.14 | 2,399,420,120 | 83,127,674 | 25.05 | 2011-11-24 |
| 3029 | 2011-11-25 | 3,348,470 | 42,000 | 0.14 | 2,399,420,120 | 84,548,868 | 25.25 | 2011-11-23 |
| 3030 | 2011-11-23 | 3,306,470 | 10,000 | 0.14 | 2,399,420,120 | 82,992,397 | 25.10 | 2011-11-21 |
| 3031 | 2011-11-22 | 3,296,470 | 8,000 | 0.14 | 2,399,420,120 | 82,576,574 | 25.05 | 2011-11-18 |
| 3032 | 2011-11-21 | 3,288,470 | -2,000 | 0.14 | 2,399,420,120 | 85,664,644 | 26.05 | 2011-11-17 |
| 3033 | 2011-11-18 | 3,290,470 | 10,000 | 0.14 | 2,399,420,120 | 86,045,791 | 26.15 | 2011-11-16 |
| 3034 | 2011-11-17 | 3,280,470 | 88,000 | 0.14 | 2,399,420,120 | 85,948,314 | 26.20 | 2011-11-15 |
| 3035 | 2011-11-16 | 3,192,470 | 10,000 | 0.13 | 2,399,420,120 | 86,037,067 | 26.95 | 2011-11-14 |
| 3036 | 2011-11-15 | 3,182,470 | 242,000 | 0.13 | 2,399,420,120 | 84,017,208 | 26.40 | 2011-11-11 |
| 3037 | 2011-11-14 | 2,940,470 | 26,000 | 0.12 | 2,399,420,120 | 79,245,667 | 26.95 | 2011-11-10 |
| 3038 | 2011-11-11 | 2,914,470 | -40,000 | 0.12 | 2,399,420,120 | 81,896,607 | 28.10 | 2011-11-09 |
| 3039 | 2011-11-10 | 2,954,470 | -4,000 | 0.12 | 2,399,420,120 | 82,872,884 | 28.05 | 2011-11-08 |
| 3040 | 2011-11-07 | 2,958,470 | 98,000 | 0.12 | 2,399,420,120 | 81,505,849 | 27.55 | 2011-11-03 |
| 3041 | 2011-11-04 | 2,860,470 | -24,000 | 0.12 | 2,399,420,120 | 82,095,489 | 28.70 | 2011-11-02 |
| 3042 | 2011-11-02 | 2,884,470 | -198,000 | 0.12 | 2,399,420,120 | 82,928,513 | 28.75 | 2011-10-31 |
| 3043 | 2011-11-01 | 3,082,470 | 260,000 | 0.13 | 2,399,420,120 | 85,384,419 | 27.70 | 2011-10-28 |
| 3044 | 2011-10-31 | 2,822,470 | 66,000 | 0.12 | 2,399,420,120 | 78,746,913 | 27.90 | 2011-10-27 |
| 3045 | 2011-10-28 | 2,756,470 | 12,000 | 0.11 | 2,399,420,120 | 76,492,043 | 27.75 | 2011-10-26 |
| 3046 | 2011-10-27 | 2,744,470 | 6,000 | 0.11 | 2,399,420,120 | 75,884,596 | 27.65 | 2011-10-25 |
| 3047 | 2011-10-26 | 2,738,470 | 2,000 | 0.11 | 2,399,420,120 | 77,361,778 | 28.25 | 2011-10-24 |
| 3048 | 2011-10-21 | 2,736,470 | 32,000 | 0.11 | 2,399,420,120 | 77,578,925 | 28.35 | 2011-10-19 |
| 3049 | 2011-10-19 | 2,704,470 | -2,000 | 0.11 | 2,399,420,120 | 79,376,195 | 29.35 | 2011-10-17 |
| 3050 | 2011-10-18 | 2,706,470 | -2,000 | 0.11 | 2,399,420,120 | 77,405,042 | 28.60 | 2011-10-14 |
| 3051 | 2011-10-17 | 2,708,470 | -2,000 | 0.11 | 2,399,420,120 | 79,087,324 | 29.20 | 2011-10-13 |
| 3052 | 2011-10-14 | 2,710,470 | 4,000 | 0.11 | 2,399,344,120 | 77,654,966 | 28.65 | 2011-10-12 |
| 3053 | 2011-10-13 | 2,706,470 | -6,000 | 0.11 | 2,399,344,120 | 78,893,601 | 29.15 | 2011-10-11 |
| 3054 | 2011-10-12 | 2,712,470 | -2,000 | 0.11 | 2,399,344,120 | 75,813,537 | 27.95 | 2011-10-10 |
| 3055 | 2011-10-11 | 2,714,470 | 2,000 | 0.11 | 2,399,344,120 | 75,326,543 | 27.75 | 2011-10-07 |
| 3056 | 2011-10-10 | 2,712,470 | -8,000 | 0.11 | 2,399,188,120 | 72,694,196 | 26.80 | 2011-10-06 |
| 3057 | 2011-10-07 | 2,720,470 | -6,000 | 0.11 | 2,399,188,120 | 69,371,985 | 25.50 | 2011-10-04 |
| 3058 | 2011-10-06 | 2,726,470 | -30,000 | 0.11 | 2,399,188,120 | 70,751,897 | 25.95 | 2011-10-03 |
| 3059 | 2011-10-04 | 2,756,470 | 10,000 | 0.11 | 2,399,188,120 | 72,219,514 | 26.20 | 2011-09-30 |
| 3060 | 2011-10-03 | 2,746,470 | -24,000 | 0.11 | 2,399,188,120 | 75,390,602 | 27.45 | 2011-09-28 |
| 3061 | 2011-09-30 | 2,770,470 | 26,000 | 0.12 | 2,399,188,120 | 74,802,690 | 27.00 | 2011-09-27 |
| 3062 | 2011-09-28 | 2,744,470 | -8,000 | 0.11 | 2,399,151,120 | 72,591,232 | 26.45 | 2011-09-26 |
| 3063 | 2011-09-27 | 2,752,470 | -14,000 | 0.11 | 2,399,151,120 | 74,867,184 | 27.20 | 2011-09-23 |
| 3064 | 2011-09-22 | 2,766,470 | 24,000 | 0.12 | 2,399,151,120 | 79,674,336 | 28.80 | 2011-09-20 |
| 3065 | 2011-09-21 | 2,742,470 | 4,000 | 0.11 | 2,399,151,120 | 82,959,718 | 30.25 | 2011-09-19 |
| 3066 | 2011-09-20 | 2,738,470 | -6,000 | 0.11 | 2,399,151,120 | 84,892,570 | 31.00 | 2011-09-16 |
| 3067 | 2011-09-19 | 2,744,470 | 64,000 | 0.11 | 2,399,151,120 | 83,431,888 | 30.40 | 2011-09-15 |
| 3068 | 2011-09-16 | 2,680,470 | -4,000 | 0.11 | 2,399,151,120 | 82,558,476 | 30.80 | 2011-09-14 |
| 3069 | 2011-09-15 | 2,684,470 | 8,000 | 0.11 | 2,399,151,120 | 81,607,888 | 30.40 | 2011-09-12 |
| 3070 | 2011-09-12 | 2,676,470 | 10,000 | 0.11 | 2,399,151,120 | 83,773,511 | 31.30 | 2011-09-08 |
| 3071 | 2011-09-09 | 2,666,470 | 4,000 | 0.11 | 2,399,151,120 | 86,260,305 | 32.35 | 2011-09-07 |
| 3072 | 2011-09-05 | 2,662,470 | -44,000 | 0.11 | 2,399,151,120 | 87,728,387 | 32.95 | 2011-09-01 |
| 3073 | 2011-09-02 | 2,706,470 | -10,000 | 0.11 | 2,399,151,120 | 85,524,452 | 31.60 | 2011-08-31 |
| 3074 | 2011-09-01 | 2,716,470 | -4,000 | 0.11 | 2,399,151,120 | 83,531,453 | 30.75 | 2011-08-30 |
| 3075 | 2011-08-31 | 2,720,470 | 8,000 | 0.11 | 2,399,151,120 | 81,206,030 | 29.85 | 2011-08-29 |
| 3076 | 2011-08-30 | 2,712,470 | -8,000 | 0.11 | 2,399,151,120 | 83,137,206 | 30.65 | 2011-08-26 |
| 3077 | 2011-08-29 | 2,720,470 | -18,000 | 0.11 | 2,399,151,120 | 83,110,359 | 30.55 | 2011-08-25 |
| 3078 | 2011-08-26 | 2,738,470 | -4,000 | 0.11 | 2,399,151,120 | 84,618,723 | 30.90 | 2011-08-24 |
| 3079 | 2011-08-25 | 2,742,470 | 9,576 | 0.11 | 2,399,151,120 | 85,427,941 | 31.15 | 2011-08-23 |
| 3080 | 2011-08-24 | 2,732,894 | 18,000 | 0.11 | 2,399,151,120 | 84,583,069 | 30.95 | 2011-08-22 |
| 3081 | 2011-08-23 | 2,714,894 | 2,000 | 0.11 | 2,399,151,120 | 86,333,629 | 31.80 | 2011-08-19 |
| 3082 | 2011-08-18 | 2,712,894 | -6,000 | 0.11 | 2,399,151,120 | 88,033,410 | 32.45 | 2011-08-16 |
| 3083 | 2011-08-16 | 2,718,894 | -18,000 | 0.11 | 2,399,151,120 | 85,101,382 | 31.30 | 2011-08-12 |
| 3084 | 2011-08-15 | 2,736,894 | 32,000 | 0.11 | 2,399,151,120 | 88,949,055 | 32.50 | 2011-08-11 |
| 3085 | 2011-08-12 | 2,704,894 | -20,000 | 0.11 | 2,399,151,120 | 89,531,991 | 33.10 | 2011-08-10 |
| 3086 | 2011-08-11 | 2,724,894 | 24,000 | 0.11 | 2,399,151,120 | 88,559,055 | 32.50 | 2011-08-09 |
| 3087 | 2011-08-10 | 2,700,894 | 18,000 | 0.11 | 2,399,151,120 | 89,939,770 | 33.30 | 2011-08-08 |
| 3088 | 2011-08-09 | 2,682,894 | 6,000 | 0.11 | 2,399,151,120 | 87,596,489 | 32.65 | 2011-08-05 |
| 3089 | 2011-08-04 | 2,676,894 | -12,000 | 0.11 | 2,399,151,120 | 93,155,911 | 34.80 | 2011-08-02 |
| 3090 | 2011-08-03 | 2,688,894 | 24,000 | 0.11 | 2,399,151,120 | 94,649,069 | 35.20 | 2011-08-01 |
| 3091 | 2011-08-01 | 2,664,894 | -20,000 | 0.11 | 2,399,151,120 | 93,004,801 | 34.90 | 2011-07-28 |
| 3092 | 2011-07-29 | 2,684,894 | -32,000 | 0.11 | 2,399,151,120 | 92,763,088 | 34.55 | 2011-07-27 |
| 3093 | 2011-07-27 | 2,716,894 | -2,000 | 0.11 | 2,399,151,120 | 92,102,707 | 33.90 | 2011-07-25 |
| 3094 | 2011-07-26 | 2,718,894 | -16,000 | 0.11 | 2,399,151,120 | 92,442,396 | 34.00 | 2011-07-22 |
| 3095 | 2011-07-22 | 2,734,894 | -10,000 | 0.11 | 2,399,151,120 | 91,618,949 | 33.50 | 2011-07-20 |
| 3096 | 2011-07-21 | 2,744,894 | -2,000 | 0.11 | 2,399,151,120 | 90,444,257 | 32.95 | 2011-07-19 |
| 3097 | 2011-07-19 | 2,746,894 | 2,000 | 0.11 | 2,399,151,120 | 90,235,468 | 32.85 | 2011-07-15 |
| 3098 | 2011-07-15 | 2,744,894 | -50,000 | 0.11 | 2,399,151,120 | 90,718,747 | 33.05 | 2011-07-13 |
| 3099 | 2011-07-13 | 2,794,894 | -2,000 | 0.12 | 2,399,151,120 | 93,908,438 | 33.60 | 2011-07-11 |
| 3100 | 2011-07-12 | 2,796,894 | 28,000 | 0.12 | 2,399,151,120 | 94,814,707 | 33.90 | 2011-07-08 |
| 3101 | 2011-07-11 | 2,768,894 | -44,000 | 0.12 | 2,399,151,120 | 91,373,502 | 33.00 | 2011-07-07 |
| 3102 | 2011-07-08 | 2,812,894 | -30,000 | 0.12 | 2,399,151,120 | 91,137,766 | 32.40 | 2011-07-06 |
| 3103 | 2011-07-07 | 2,842,894 | 6,000 | 0.12 | 2,399,151,120 | 90,119,740 | 31.70 | 2011-07-05 |
| 3104 | 2011-07-06 | 2,836,894 | -30,000 | 0.12 | 2,399,151,120 | 91,915,366 | 32.40 | 2011-07-04 |
| 3105 | 2011-07-05 | 2,866,894 | -12,000 | 0.12 | 2,399,151,120 | 91,167,229 | 31.80 | 2011-06-30 |
| 3106 | 2011-07-04 | 2,878,894 | -2,000 | 0.12 | 2,399,151,120 | 91,404,885 | 31.75 | 2011-06-29 |
| 3107 | 2011-06-30 | 2,880,894 | -22,000 | 0.12 | 2,399,151,120 | 90,892,206 | 31.55 | 2011-06-28 |
| 3108 | 2011-06-29 | 2,902,894 | -64,138 | 0.12 | 2,399,121,120 | 90,134,859 | 31.05 | 2011-06-27 |
| 3109 | 2011-06-28 | 2,967,032 | 10,000 | 0.12 | 2,399,121,120 | 90,049,421 | 30.35 | 2011-06-24 |
| 3110 | 2011-06-27 | 2,957,032 | -2,000 | 0.12 | 2,399,121,120 | 89,745,921 | 30.35 | 2011-06-23 |
| 3111 | 2011-06-24 | 2,959,032 | -10,000 | 0.12 | 2,399,121,120 | 89,362,766 | 30.20 | 2011-06-22 |
| 3112 | 2011-06-23 | 2,969,032 | 12,000 | 0.12 | 2,399,121,120 | 89,367,863 | 30.10 | 2011-06-21 |
| 3113 | 2011-06-22 | 2,957,032 | 10,000 | 0.12 | 2,399,121,120 | 88,858,812 | 30.05 | 2011-06-20 |
| 3114 | 2011-06-21 | 2,947,032 | 52,000 | 0.12 | 2,399,121,120 | 88,853,015 | 30.15 | 2011-06-17 |
| 3115 | 2011-06-20 | 2,895,032 | 2,000 | 0.12 | 2,399,121,120 | 88,153,724 | 30.45 | 2011-06-16 |
| 3116 | 2011-06-17 | 2,893,032 | -18,000 | 0.12 | 2,399,121,120 | 88,960,734 | 30.75 | 2011-06-15 |
| 3117 | 2011-06-16 | 2,911,032 | 12,000 | 0.12 | 2,399,121,120 | 88,786,476 | 30.50 | 2011-06-14 |
| 3118 | 2011-06-15 | 2,899,032 | -44,000 | 0.12 | 2,399,121,120 | 88,855,331 | 30.65 | 2011-06-13 |
| 3119 | 2011-06-14 | 2,943,032 | 4,000 | 0.12 | 2,399,121,120 | 88,879,566 | 30.20 | 2011-06-10 |
| 3120 | 2011-06-13 | 2,939,032 | 8,000 | 0.12 | 2,399,121,120 | 90,081,331 | 30.65 | 2011-06-09 |
| 3121 | 2011-06-10 | 2,931,032 | 138 | 0.12 | 2,399,121,120 | 90,422,337 | 30.85 | 2011-06-08 |
| 3122 | 2011-06-09 | 2,930,894 | -8,000 | 0.12 | 2,399,121,120 | 90,271,535 | 30.80 | 2011-06-07 |
| 3123 | 2011-06-08 | 2,938,894 | 110,000 | 0.12 | 2,399,121,120 | 89,636,267 | 30.50 | 2011-06-03 |
| 3124 | 2011-06-07 | 2,828,894 | -22,000 | 0.12 | 2,399,121,120 | 87,695,714 | 31.00 | 2011-06-02 |
| 3125 | 2011-06-03 | 2,850,894 | -22,000 | 0.12 | 2,399,121,120 | 88,947,893 | 31.20 | 2011-06-01 |
| 3126 | 2011-06-02 | 2,872,894 | 22,000 | 0.12 | 2,399,121,120 | 89,490,648 | 31.15 | 2011-05-31 |
| 3127 | 2011-06-01 | 2,850,894 | 28,000 | 0.12 | 2,399,121,120 | 88,235,169 | 30.95 | 2011-05-30 |
| 3128 | 2011-05-30 | 2,822,894 | -30,000 | 0.12 | 2,399,121,120 | 88,638,872 | 31.40 | 2011-05-26 |
| 3129 | 2011-05-27 | 2,852,894 | 16,000 | 0.12 | 2,398,799,120 | 89,866,161 | 31.50 | 2011-05-25 |
| 3130 | 2011-05-26 | 2,836,894 | -36,000 | 0.12 | 2,398,799,120 | 88,652,938 | 31.25 | 2011-05-24 |
| 3131 | 2011-05-24 | 2,872,894 | -26,000 | 0.12 | 2,398,799,120 | 89,921,582 | 31.30 | 2011-05-20 |
| 3132 | 2011-05-23 | 2,898,894 | -12,000 | 0.12 | 2,398,799,120 | 88,271,322 | 30.45 | 2011-05-19 |
| 3133 | 2011-05-20 | 2,910,894 | 10,000 | 0.12 | 2,398,799,120 | 89,218,901 | 30.65 | 2011-05-18 |
| 3134 | 2011-05-19 | 2,900,894 | 8,000 | 0.12 | 2,398,799,120 | 87,026,820 | 30.00 | 2011-05-17 |
| 3135 | 2011-05-18 | 2,892,894 | 16,000 | 0.12 | 2,398,799,120 | 87,220,754 | 30.15 | 2011-05-16 |
| 3136 | 2011-05-17 | 2,876,894 | 6,000 | 0.12 | 2,398,799,120 | 88,032,956 | 30.60 | 2011-05-13 |
| 3137 | 2011-05-16 | 2,870,894 | 82,000 | 0.12 | 2,398,799,120 | 86,700,999 | 30.20 | 2011-05-12 |
| 3138 | 2011-05-13 | 2,788,894 | 10,000 | 0.12 | 2,398,799,120 | 86,316,269 | 30.95 | 2011-05-11 |
| 3139 | 2011-05-12 | 2,778,894 | 2,000 | 0.12 | 2,398,799,120 | 86,562,548 | 31.15 | 2011-05-09 |
| 3140 | 2011-05-11 | 2,776,894 | 8,000 | 0.12 | 2,398,799,120 | 86,500,248 | 31.15 | 2011-05-06 |
| 3141 | 2011-05-06 | 2,768,894 | 2,000 | 0.12 | 2,398,799,120 | 85,005,046 | 30.70 | 2011-05-04 |
| 3142 | 2011-05-05 | 2,766,894 | 70,000 | 0.12 | 2,398,799,120 | 84,943,646 | 30.70 | 2011-05-03 |
| 3143 | 2011-05-03 | 2,696,894 | -38,000 | 0.11 | 2,398,799,120 | 84,143,093 | 31.20 | 2011-04-28 |
| 3144 | 2011-04-29 | 2,734,894 | -46,000 | 0.11 | 2,398,799,120 | 86,149,161 | 31.50 | 2011-04-27 |
| 3145 | 2011-04-28 | 2,780,894 | 184,000 | 0.12 | 2,398,799,120 | 85,790,580 | 30.85 | 2011-04-26 |
| 3146 | 2011-04-27 | 2,596,894 | 44,000 | 0.11 | 2,398,509,120 | 82,191,695 | 31.65 | 2011-04-21 |
| 3147 | 2011-04-26 | 2,552,894 | 4,000 | 0.11 | 2,398,509,120 | 81,947,897 | 32.10 | 2011-04-20 |
| 3148 | 2011-04-21 | 2,548,894 | 10,000 | 0.11 | 2,398,509,120 | 81,564,608 | 32.00 | 2011-04-19 |
| 3149 | 2011-04-20 | 2,538,894 | -12,000 | 0.11 | 2,398,509,120 | 84,799,060 | 33.40 | 2011-04-18 |
| 3150 | 2011-04-19 | 2,550,894 | -30,000 | 0.11 | 2,398,509,120 | 84,179,502 | 33.00 | 2011-04-15 |
| 3151 | 2011-04-18 | 2,580,894 | 2,000 | 0.11 | 2,398,509,120 | 83,750,010 | 32.45 | 2011-04-14 |
| 3152 | 2011-04-15 | 2,578,894 | 2,000 | 0.11 | 2,398,509,120 | 83,814,055 | 32.50 | 2011-04-13 |
| 3153 | 2011-04-14 | 2,576,894 | -2,000 | 0.11 | 2,398,509,120 | 82,589,453 | 32.05 | 2011-04-12 |
| 3154 | 2011-04-13 | 2,578,894 | -8,000 | 0.11 | 2,398,509,120 | 84,716,668 | 32.85 | 2011-04-11 |
| 3155 | 2011-04-12 | 2,586,894 | -6,000 | 0.11 | 2,398,509,120 | 84,203,400 | 32.55 | 2011-04-08 |
| 3156 | 2011-04-11 | 2,592,894 | -24,000 | 0.11 | 2,398,509,120 | 84,269,055 | 32.50 | 2011-04-07 |
| 3157 | 2011-04-08 | 2,616,894 | -28,000 | 0.11 | 2,398,509,120 | 85,964,968 | 32.85 | 2011-04-06 |
| 3158 | 2011-04-07 | 2,644,894 | 4,000 | 0.11 | 2,398,509,120 | 86,223,544 | 32.60 | 2011-04-04 |
| 3159 | 2011-04-06 | 2,640,894 | -42,000 | 0.11 | 2,398,509,120 | 85,168,832 | 32.25 | 2011-04-01 |
| 3160 | 2011-04-04 | 2,682,894 | -148,000 | 0.11 | 2,398,509,120 | 84,779,450 | 31.60 | 2011-03-31 |
| 3161 | 2011-04-01 | 2,830,894 | -36,000 | 0.12 | 2,398,509,120 | 87,049,991 | 30.75 | 2011-03-30 |
| 3162 | 2011-03-31 | 2,866,894 | -2,000 | 0.12 | 2,398,509,120 | 87,440,267 | 30.50 | 2011-03-29 |
| 3163 | 2011-03-30 | 2,868,894 | -104,000 | 0.12 | 2,398,509,120 | 87,644,712 | 30.55 | 2011-03-28 |
| 3164 | 2011-03-29 | 2,972,894 | -20,000 | 0.12 | 2,398,276,120 | 88,592,241 | 29.80 | 2011-03-25 |
| 3165 | 2011-03-28 | 2,992,894 | 12,000 | 0.12 | 2,398,276,120 | 87,841,439 | 29.35 | 2011-03-24 |
| 3166 | 2011-03-25 | 2,980,894 | -42,000 | 0.12 | 2,398,276,120 | 90,172,044 | 30.25 | 2011-03-23 |
| 3167 | 2011-03-24 | 3,022,894 | -2,000 | 0.13 | 2,398,276,120 | 90,535,675 | 29.95 | 2011-03-22 |
| 3168 | 2011-03-23 | 3,024,894 | -44,000 | 0.13 | 2,398,276,120 | 89,688,107 | 29.65 | 2011-03-21 |
| 3169 | 2011-03-22 | 3,068,894 | 58,000 | 0.13 | 2,398,276,120 | 89,304,815 | 29.10 | 2011-03-18 |
| 3170 | 2011-03-21 | 3,010,894 | 4,000 | 0.13 | 2,398,276,120 | 86,713,747 | 28.80 | 2011-03-17 |
| 3171 | 2011-03-18 | 3,006,894 | -46,000 | 0.13 | 2,398,276,120 | 87,951,650 | 29.25 | 2011-03-16 |
| 3172 | 2011-03-17 | 3,052,894 | 88,000 | 0.13 | 2,398,276,120 | 86,702,190 | 28.40 | 2011-03-15 |
| 3173 | 2011-03-16 | 2,964,894 | 2,000 | 0.12 | 2,398,276,120 | 87,019,639 | 29.35 | 2011-03-14 |
| 3174 | 2011-03-15 | 2,962,894 | 56,000 | 0.12 | 2,398,276,120 | 87,109,084 | 29.40 | 2011-03-11 |
| 3175 | 2011-03-14 | 2,906,894 | -88,000 | 0.12 | 2,398,276,120 | 88,950,956 | 30.60 | 2011-03-10 |
| 3176 | 2011-03-11 | 2,994,894 | -54,000 | 0.12 | 2,398,276,120 | 90,895,033 | 30.35 | 2011-03-09 |
| 3177 | 2011-03-09 | 3,048,894 | -2,000 | 0.13 | 2,398,276,120 | 88,875,260 | 29.15 | 2011-03-07 |
| 3178 | 2011-03-08 | 3,050,894 | -4,000 | 0.13 | 2,398,276,120 | 90,001,373 | 29.50 | 2011-03-04 |
| 3179 | 2011-03-07 | 3,054,894 | -28,000 | 0.13 | 2,398,276,120 | 88,897,415 | 29.10 | 2011-03-03 |
| 3180 | 2011-03-04 | 3,082,894 | -2,000 | 0.13 | 2,398,276,120 | 90,328,794 | 29.30 | 2011-03-02 |
| 3181 | 2011-03-03 | 3,084,894 | -20,000 | 0.13 | 2,398,276,120 | 90,078,905 | 29.20 | 2011-03-01 |
| 3182 | 2011-03-02 | 3,104,894 | -21,671 | 0.13 | 2,398,276,120 | 88,178,990 | 28.40 | 2011-02-28 |
| 3183 | 2011-03-01 | 3,126,565 | -6,000 | 0.13 | 2,398,276,120 | 88,325,461 | 28.25 | 2011-02-25 |
| 3184 | 2011-02-28 | 3,132,565 | 6,000 | 0.13 | 2,398,276,120 | 85,832,281 | 27.40 | 2011-02-24 |
| 3185 | 2011-02-25 | 3,126,565 | 14,000 | 0.13 | 2,398,276,120 | 86,605,851 | 27.70 | 2011-02-23 |
| 3186 | 2011-02-24 | 3,112,565 | 10,000 | 0.13 | 2,398,276,120 | 87,618,705 | 28.15 | 2011-02-22 |
| 3187 | 2011-02-23 | 3,102,565 | -2,000 | 0.13 | 2,398,276,120 | 89,974,385 | 29.00 | 2011-02-21 |
| 3188 | 2011-02-21 | 3,104,565 | 6,000 | 0.13 | 2,398,276,120 | 89,721,929 | 28.90 | 2011-02-17 |
| 3189 | 2011-02-18 | 3,098,565 | -12,000 | 0.13 | 2,398,276,120 | 88,773,887 | 28.65 | 2011-02-16 |
| 3190 | 2011-02-17 | 3,110,565 | -12,000 | 0.13 | 2,398,276,120 | 87,562,405 | 28.15 | 2011-02-15 |
| 3191 | 2011-02-16 | 3,122,565 | -46,000 | 0.13 | 2,398,276,120 | 89,461,487 | 28.65 | 2011-02-14 |
| 3192 | 2011-02-15 | 3,168,565 | 32,000 | 0.13 | 2,398,276,120 | 86,660,253 | 27.35 | 2011-02-11 |
| 3193 | 2011-02-14 | 3,136,565 | 134,000 | 0.13 | 2,398,276,120 | 83,903,114 | 26.75 | 2011-02-10 |
| 3194 | 2011-02-11 | 3,002,565 | 68,000 | 0.13 | 2,398,276,120 | 83,921,692 | 27.95 | 2011-02-09 |
| 3195 | 2011-02-10 | 2,934,565 | 78,000 | 0.12 | 2,398,276,120 | 84,808,929 | 28.90 | 2011-02-08 |
| 3196 | 2011-02-09 | 2,856,565 | 114,000 | 0.12 | 2,398,276,120 | 83,411,698 | 29.20 | 2011-02-07 |
| 3197 | 2011-02-08 | 2,742,565 | 12,000 | 0.11 | 2,398,276,120 | 82,551,207 | 30.10 | 2011-02-01 |
| 3198 | 2011-02-07 | 2,730,565 | 2,000 | 0.11 | 2,398,276,120 | 83,418,761 | 30.55 | 2011-01-31 |
| 3199 | 2011-02-01 | 2,728,565 | 78,000 | 0.11 | 2,398,276,120 | 83,357,661 | 30.55 | 2011-01-28 |
| 3200 | 2011-01-28 | 2,650,565 | -114,000 | 0.11 | 2,398,276,120 | 83,625,326 | 31.55 | 2011-01-26 |
| 3201 | 2011-01-27 | 2,764,565 | -6,000 | 0.12 | 2,398,276,120 | 86,392,656 | 31.25 | 2011-01-25 |
| 3202 | 2011-01-25 | 2,770,565 | -6,000 | 0.12 | 2,398,276,120 | 85,056,346 | 30.70 | 2011-01-21 |
| 3203 | 2011-01-24 | 2,776,565 | 90,000 | 0.12 | 2,398,276,120 | 83,852,263 | 30.20 | 2011-01-20 |
| 3204 | 2011-01-21 | 2,686,565 | 22,000 | 0.11 | 2,398,276,120 | 82,880,530 | 30.85 | 2011-01-19 |
| 3205 | 2011-01-20 | 2,664,565 | 12,000 | 0.11 | 2,398,276,120 | 82,335,059 | 30.90 | 2011-01-18 |
| 3206 | 2011-01-19 | 2,652,565 | 78,000 | 0.11 | 2,398,276,120 | 81,566,374 | 30.75 | 2011-01-17 |
| 3207 | 2011-01-18 | 2,574,565 | 36,000 | 0.11 | 2,398,276,120 | 80,712,613 | 31.35 | 2011-01-14 |
| 3208 | 2011-01-17 | 2,538,565 | 96,000 | 0.11 | 2,398,276,120 | 79,457,085 | 31.30 | 2011-01-13 |
| 3209 | 2011-01-14 | 2,442,565 | 74,000 | 0.10 | 2,398,276,120 | 77,917,824 | 31.90 | 2011-01-12 |
| 3210 | 2011-01-13 | 2,368,565 | 40,000 | 0.10 | 2,398,276,120 | 76,030,937 | 32.10 | 2011-01-11 |
| 3211 | 2011-01-11 | 2,328,565 | -2,000 | 0.10 | 2,398,276,120 | 75,678,363 | 32.50 | 2011-01-07 |
| 3212 | 2011-01-07 | 2,330,565 | 10,000 | 0.10 | 2,398,276,120 | 76,559,060 | 32.85 | 2011-01-05 |
| 3213 | 2011-01-06 | 2,320,565 | -22,000 | 0.10 | 2,398,276,120 | 75,998,504 | 32.75 | 2011-01-04 |
| 3214 | 2011-01-05 | 2,342,565 | 12,000 | 0.10 | 2,398,276,120 | 74,962,080 | 32.00 | 2011-01-03 |
| 3215 | 2011-01-04 | 2,330,565 | -6,000 | 0.10 | 2,398,276,120 | 73,063,213 | 31.35 | 2010-12-30 |
| 3216 | 2011-01-03 | 2,336,565 | -80,000 | 0.10 | 2,398,276,120 | 73,134,485 | 31.30 | 2010-12-29 |
| 3217 | 2010-12-30 | 2,416,565 | 94,000 | 0.10 | 2,398,234,120 | 73,946,889 | 30.60 | 2010-12-28 |
| 3218 | 2010-12-29 | 2,322,565 | -62,000 | 0.10 | 2,398,234,120 | 73,276,926 | 31.55 | 2010-12-23 |
| 3219 | 2010-12-28 | 2,384,565 | -212,000 | 0.10 | 2,398,234,120 | 76,782,993 | 32.20 | 2010-12-22 |
| 3220 | 2010-12-23 | 2,596,565 | 6,000 | 0.11 | 2,398,234,120 | 80,753,172 | 31.10 | 2010-12-21 |
| 3221 | 2010-12-22 | 2,590,565 | 80,000 | 0.11 | 2,398,234,120 | 78,623,648 | 30.35 | 2010-12-20 |
| 3222 | 2010-12-21 | 2,510,565 | 108,000 | 0.10 | 2,398,234,120 | 77,701,987 | 30.95 | 2010-12-17 |
| 3223 | 2010-12-20 | 2,402,565 | 104,000 | 0.10 | 2,398,234,120 | 75,680,798 | 31.50 | 2010-12-16 |
| 3224 | 2010-12-17 | 2,298,565 | -44,000 | 0.10 | 2,398,234,120 | 75,622,789 | 32.90 | 2010-12-15 |
| 3225 | 2010-12-16 | 2,342,565 | 2,000 | 0.10 | 2,398,234,120 | 78,007,415 | 33.30 | 2010-12-14 |
| 3226 | 2010-12-15 | 2,340,565 | -10,000 | 0.10 | 2,398,234,120 | 78,760,012 | 33.65 | 2010-12-13 |
| 3227 | 2010-12-14 | 2,350,565 | -4,000 | 0.10 | 2,398,234,120 | 79,214,041 | 33.70 | 2010-12-10 |
| 3228 | 2010-12-13 | 2,354,565 | 2,000 | 0.10 | 2,398,234,120 | 78,289,286 | 33.25 | 2010-12-09 |
| 3229 | 2010-12-09 | 2,352,565 | -20,000 | 0.10 | 2,398,234,120 | 78,810,928 | 33.50 | 2010-12-07 |
| 3230 | 2010-12-08 | 2,372,565 | -2,000 | 0.10 | 2,398,234,120 | 78,531,902 | 33.10 | 2010-12-06 |
| 3231 | 2010-12-07 | 2,374,565 | -10,000 | 0.10 | 2,398,234,120 | 79,310,471 | 33.40 | 2010-12-03 |
| 3232 | 2010-12-06 | 2,384,565 | -16,000 | 0.10 | 2,398,234,120 | 80,240,612 | 33.65 | 2010-12-02 |
| 3233 | 2010-12-03 | 2,400,565 | -14,000 | 0.10 | 2,398,234,120 | 80,538,956 | 33.55 | 2010-12-01 |
| 3234 | 2010-12-02 | 2,414,565 | -26,000 | 0.10 | 2,398,234,120 | 79,318,460 | 32.85 | 2010-11-30 |
| 3235 | 2010-12-01 | 2,440,565 | -6,000 | 0.10 | 2,398,234,120 | 81,758,928 | 33.50 | 2010-11-29 |
| 3236 | 2010-11-30 | 2,446,565 | 2,000 | 0.10 | 2,398,234,120 | 79,758,019 | 32.60 | 2010-11-26 |
| 3237 | 2010-11-26 | 2,444,565 | -4,000 | 0.10 | 2,398,234,120 | 81,037,330 | 33.15 | 2010-11-24 |
| 3238 | 2010-11-25 | 2,448,565 | 4,000 | 0.10 | 2,398,234,120 | 80,802,645 | 33.00 | 2010-11-23 |
| 3239 | 2010-11-24 | 2,444,565 | -2,000 | 0.10 | 2,398,234,120 | 81,648,471 | 33.40 | 2010-11-22 |
| 3240 | 2010-11-23 | 2,446,565 | -22,000 | 0.10 | 2,398,112,120 | 81,715,271 | 33.40 | 2010-11-19 |
| 3241 | 2010-11-22 | 2,468,565 | 8,000 | 0.10 | 2,398,112,120 | 81,339,217 | 32.95 | 2010-11-18 |
| 3242 | 2010-11-19 | 2,460,565 | 120,000 | 0.10 | 2,398,112,120 | 79,107,165 | 32.15 | 2010-11-17 |
| 3243 | 2010-11-18 | 2,340,565 | 16,000 | 0.10 | 2,398,112,120 | 76,653,504 | 32.75 | 2010-11-16 |
| 3244 | 2010-11-17 | 2,324,565 | -16,000 | 0.10 | 2,398,012,120 | 77,640,471 | 33.40 | 2010-11-15 |
| 3245 | 2010-11-16 | 2,340,565 | -260,000 | 0.10 | 2,398,012,120 | 77,472,702 | 33.10 | 2010-11-12 |
| 3246 | 2010-11-15 | 2,600,565 | 30,000 | 0.11 | 2,398,012,120 | 85,558,589 | 32.90 | 2010-11-11 |
| 3247 | 2010-11-12 | 2,570,565 | 334,000 | 0.11 | 2,398,012,120 | 84,186,004 | 32.75 | 2010-11-10 |
| 3248 | 2010-11-11 | 2,236,565 | 76,000 | 0.09 | 2,398,012,120 | 73,918,473 | 33.05 | 2010-11-09 |
| 3249 | 2010-11-10 | 2,160,565 | -86,000 | 0.09 | 2,398,012,120 | 73,891,323 | 34.20 | 2010-11-08 |
| 3250 | 2010-11-09 | 2,246,565 | 34,000 | 0.09 | 2,398,012,120 | 74,473,630 | 33.15 | 2010-11-05 |
| 3251 | 2010-11-08 | 2,212,565 | -68,000 | 0.09 | 2,398,012,120 | 73,346,530 | 33.15 | 2010-11-04 |
| 3252 | 2010-11-05 | 2,280,565 | 104,000 | 0.10 | 2,398,012,120 | 74,574,476 | 32.70 | 2010-11-03 |
| 3253 | 2010-11-04 | 2,176,565 | 88,000 | 0.09 | 2,398,012,120 | 71,173,676 | 32.70 | 2010-11-02 |
| 3254 | 2010-11-03 | 2,088,565 | -152,000 | 0.09 | 2,398,012,120 | 68,922,645 | 33.00 | 2010-11-01 |
| 3255 | 2010-11-02 | 2,240,565 | 48,000 | 0.09 | 2,398,012,120 | 73,378,504 | 32.75 | 2010-10-29 |
| 3256 | 2010-11-01 | 2,192,565 | 104,000 | 0.09 | 2,398,012,120 | 70,819,850 | 32.30 | 2010-10-28 |
| 3257 | 2010-10-29 | 2,088,565 | 40,000 | 0.09 | 2,398,012,120 | 67,982,791 | 32.55 | 2010-10-27 |
| 3258 | 2010-10-28 | 2,048,565 | 110,000 | 0.09 | 2,398,012,120 | 67,500,217 | 32.95 | 2010-10-26 |
| 3259 | 2010-10-27 | 1,938,565 | -182,000 | 0.08 | 2,398,012,120 | 66,686,636 | 34.40 | 2010-10-25 |
| 3260 | 2010-10-26 | 2,120,565 | -58,000 | 0.09 | 2,398,012,120 | 70,296,730 | 33.15 | 2010-10-22 |
| 3261 | 2010-10-25 | 2,178,565 | 4,000 | 0.09 | 2,398,012,120 | 71,783,717 | 32.95 | 2010-10-21 |
| 3262 | 2010-10-22 | 2,174,565 | 148,000 | 0.09 | 2,398,012,120 | 70,020,993 | 32.20 | 2010-10-20 |
| 3263 | 2010-10-21 | 2,026,565 | 96,000 | 0.08 | 2,398,012,120 | 65,559,378 | 32.35 | 2010-10-19 |
| 3264 | 2010-10-20 | 1,930,565 | 84,000 | 0.08 | 2,398,012,120 | 62,067,665 | 32.15 | 2010-10-18 |
| 3265 | 2010-10-19 | 1,846,565 | 430,000 | 0.08 | 2,397,694,120 | 59,090,080 | 32.00 | 2010-10-15 |
| 3266 | 2010-10-18 | 1,416,565 | 254,000 | 0.06 | 2,397,694,120 | 47,525,756 | 33.55 | 2010-10-14 |
| 3267 | 2010-10-15 | 1,162,565 | -10,000 | 0.05 | 2,397,694,120 | 38,771,543 | 33.35 | 2010-10-13 |
| 3268 | 2010-10-14 | 1,172,565 | 12,000 | 0.05 | 2,397,694,120 | 38,225,619 | 32.60 | 2010-10-12 |
| 3269 | 2010-10-13 | 1,160,565 | 4,000 | 0.05 | 2,397,694,120 | 38,066,532 | 32.80 | 2010-10-11 |
| 3270 | 2010-10-12 | 1,156,565 | 80,000 | 0.05 | 2,397,694,120 | 37,704,019 | 32.60 | 2010-10-08 |
| 3271 | 2010-10-11 | 1,076,565 | 8,000 | 0.04 | 2,397,694,120 | 35,365,160 | 32.85 | 2010-10-07 |
| 3272 | 2010-10-07 | 1,068,565 | 36,000 | 0.04 | 2,397,694,120 | 35,743,499 | 33.45 | 2010-10-05 |
| 3273 | 2010-10-06 | 1,032,565 | -152,000 | 0.04 | 2,397,694,120 | 35,107,210 | 34.00 | 2010-10-04 |
| 3274 | 2010-10-05 | 1,184,565 | -26,000 | 0.05 | 2,397,694,120 | 41,637,460 | 35.15 | 2010-09-30 |
| 3275 | 2010-10-04 | 1,210,565 | 152,000 | 0.05 | 2,397,694,120 | 41,643,436 | 34.40 | 2010-09-29 |
| 3276 | 2010-09-30 | 1,058,565 | -8,000 | 0.04 | 2,397,694,120 | 36,149,995 | 34.15 | 2010-09-28 |
| 3277 | 2010-09-29 | 1,066,565 | -12,000 | 0.04 | 2,397,472,120 | 36,689,836 | 34.40 | 2010-09-27 |
| 3278 | 2010-09-28 | 1,078,565 | 2,000 | 0.04 | 2,397,472,120 | 35,592,645 | 33.00 | 2010-09-24 |
| 3279 | 2010-09-27 | 1,076,565 | -2,000 | 0.04 | 2,397,472,120 | 35,741,958 | 33.20 | 2010-09-22 |
| 3280 | 2010-09-24 | 1,078,565 | 2,000 | 0.04 | 2,397,472,120 | 35,700,502 | 33.10 | 2010-09-21 |
| 3281 | 2010-09-22 | 1,076,565 | 2,000 | 0.04 | 2,397,472,120 | 35,634,302 | 33.10 | 2010-09-20 |
| 3282 | 2010-09-21 | 1,074,565 | -6,000 | 0.04 | 2,397,472,120 | 35,460,645 | 33.00 | 2010-09-17 |
| 3283 | 2010-09-20 | 1,080,565 | -12,000 | 0.05 | 2,397,472,120 | 34,848,221 | 32.25 | 2010-09-16 |
| 3284 | 2010-09-17 | 1,092,565 | 20,000 | 0.05 | 2,397,472,120 | 35,562,991 | 32.55 | 2010-09-15 |
| 3285 | 2010-09-16 | 1,072,565 | -6,000 | 0.04 | 2,397,472,120 | 35,984,556 | 33.55 | 2010-09-14 |
| 3286 | 2010-09-15 | 1,078,565 | -14,000 | 0.04 | 2,397,472,120 | 35,970,143 | 33.35 | 2010-09-13 |
| 3287 | 2010-09-14 | 1,092,565 | -16,000 | 0.05 | 2,397,382,120 | 35,672,247 | 32.65 | 2010-09-10 |
| 3288 | 2010-09-13 | 1,108,565 | 34,000 | 0.05 | 2,397,382,120 | 35,252,367 | 31.80 | 2010-09-09 |
| 3289 | 2010-09-10 | 1,074,565 | 20,000 | 0.04 | 2,397,382,120 | 34,654,721 | 32.25 | 2010-09-08 |
| 3290 | 2010-09-09 | 1,054,565 | -4,000 | 0.04 | 2,397,382,120 | 35,222,471 | 33.40 | 2010-09-07 |
| 3291 | 2010-09-08 | 1,058,565 | 4,000 | 0.04 | 2,397,382,120 | 34,932,645 | 33.00 | 2010-09-06 |
| 3292 | 2010-09-07 | 1,054,565 | 2,000 | 0.04 | 2,397,382,120 | 34,589,732 | 32.80 | 2010-09-03 |
| 3293 | 2010-09-06 | 1,052,565 | -2,000 | 0.04 | 2,397,382,120 | 34,997,786 | 33.25 | 2010-09-02 |
| 3294 | 2010-09-03 | 1,054,565 | -22,000 | 0.04 | 2,397,382,120 | 35,486,112 | 33.65 | 2010-09-01 |
| 3295 | 2010-09-02 | 1,076,565 | -32,000 | 0.04 | 2,397,382,120 | 34,880,706 | 32.40 | 2010-08-31 |
| 3296 | 2010-09-01 | 1,108,565 | -10,000 | 0.05 | 2,397,382,120 | 34,919,798 | 31.50 | 2010-08-30 |
| 3297 | 2010-08-31 | 1,118,565 | -2,000 | 0.05 | 2,397,382,120 | 34,339,946 | 30.70 | 2010-08-27 |
| 3298 | 2010-08-30 | 1,120,565 | -16,000 | 0.05 | 2,397,348,120 | 35,353,826 | 31.55 | 2010-08-26 |
| 3299 | 2010-08-27 | 1,136,565 | -6,000 | 0.05 | 2,397,348,120 | 35,858,626 | 31.55 | 2010-08-25 |
| 3300 | 2010-08-26 | 1,142,565 | 18,000 | 0.05 | 2,397,348,120 | 36,047,926 | 31.55 | 2010-08-24 |
| 3301 | 2010-08-25 | 1,124,565 | -16,000 | 0.05 | 2,397,348,120 | 34,973,972 | 31.10 | 2010-08-23 |
| 3302 | 2010-08-24 | 1,140,565 | -16,000 | 0.05 | 2,397,348,120 | 36,041,854 | 31.60 | 2010-08-20 |
| 3303 | 2010-08-23 | 1,156,565 | -22,000 | 0.05 | 2,397,348,120 | 36,027,000 | 31.15 | 2010-08-19 |
| 3304 | 2010-08-20 | 1,178,565 | 4,000 | 0.05 | 2,397,348,120 | 35,415,878 | 30.05 | 2010-08-18 |
| 3305 | 2010-08-19 | 1,174,565 | -2,000 | 0.05 | 2,397,348,120 | 35,882,961 | 30.55 | 2010-08-17 |
| 3306 | 2010-08-13 | 1,176,565 | -12,000 | 0.05 | 2,397,348,120 | 35,473,435 | 30.15 | 2010-08-11 |
| 3307 | 2010-08-12 | 1,188,565 | 12,000 | 0.05 | 2,397,100,120 | 35,538,094 | 29.90 | 2010-08-10 |
| 3308 | 2010-08-10 | 1,176,565 | -2,000 | 0.05 | 2,397,100,120 | 35,826,404 | 30.45 | 2010-08-06 |
| 3309 | 2010-08-09 | 1,178,565 | -14,000 | 0.05 | 2,397,100,120 | 35,828,376 | 30.40 | 2010-08-05 |
| 3310 | 2010-08-06 | 1,192,565 | -20,000 | 0.05 | 2,397,100,120 | 35,955,835 | 30.15 | 2010-08-04 |
| 3311 | 2010-08-05 | 1,212,565 | -2,000 | 0.05 | 2,397,100,120 | 36,255,694 | 29.90 | 2010-08-03 |
| 3312 | 2010-08-04 | 1,214,565 | 2,000 | 0.05 | 2,397,100,120 | 36,254,765 | 29.85 | 2010-08-02 |
| 3313 | 2010-08-03 | 1,212,565 | 26,000 | 0.05 | 2,397,100,120 | 35,770,668 | 29.50 | 2010-07-30 |
| 3314 | 2010-08-02 | 1,186,565 | -22,000 | 0.05 | 2,397,100,120 | 36,190,233 | 30.50 | 2010-07-29 |
| 3315 | 2010-07-30 | 1,208,565 | -18,000 | 0.05 | 2,397,040,120 | 37,102,946 | 30.70 | 2010-07-28 |
| 3316 | 2010-07-29 | 1,226,565 | -14,000 | 0.05 | 2,397,040,120 | 37,103,591 | 30.25 | 2010-07-27 |
| 3317 | 2010-07-28 | 1,240,565 | -42,000 | 0.05 | 2,397,040,120 | 37,589,120 | 30.30 | 2010-07-26 |
| 3318 | 2010-07-27 | 1,282,565 | -16,000 | 0.05 | 2,397,040,120 | 38,284,565 | 29.85 | 2010-07-23 |
| 3319 | 2010-07-26 | 1,298,565 | -8,000 | 0.05 | 2,397,040,120 | 38,567,381 | 29.70 | 2010-07-22 |
| 3320 | 2010-07-23 | 1,306,565 | -2,000 | 0.05 | 2,397,040,120 | 38,870,309 | 29.75 | 2010-07-21 |
| 3321 | 2010-07-22 | 1,308,565 | -14,000 | 0.05 | 2,397,040,120 | 38,668,096 | 29.55 | 2010-07-20 |
| 3322 | 2010-07-21 | 1,322,565 | 30,000 | 0.06 | 2,397,040,120 | 38,552,770 | 29.15 | 2010-07-19 |
| 3323 | 2010-07-19 | 1,292,565 | -70,000 | 0.05 | 2,397,040,120 | 37,807,526 | 29.25 | 2010-07-15 |
| 3324 | 2010-07-16 | 1,362,565 | -4,000 | 0.06 | 2,397,040,120 | 39,923,155 | 29.30 | 2010-07-14 |
| 3325 | 2010-07-15 | 1,366,565 | -2,000 | 0.06 | 2,397,040,120 | 39,767,042 | 29.10 | 2010-07-13 |
| 3326 | 2010-07-14 | 1,368,565 | -10,000 | 0.06 | 2,397,040,120 | 40,030,526 | 29.25 | 2010-07-12 |
| 3327 | 2010-07-13 | 1,378,565 | -10,000 | 0.06 | 2,397,040,120 | 39,840,529 | 28.90 | 2010-07-09 |
| 3328 | 2010-07-12 | 1,388,565 | 22,000 | 0.06 | 2,397,040,120 | 39,851,816 | 28.70 | 2010-07-08 |
| 3329 | 2010-07-09 | 1,366,565 | 10,000 | 0.06 | 2,397,040,120 | 38,673,790 | 28.30 | 2010-07-07 |
| 3330 | 2010-07-08 | 1,356,565 | -4,000 | 0.06 | 2,397,040,120 | 39,136,900 | 28.85 | 2010-07-06 |
| 3331 | 2010-07-07 | 1,360,565 | -4,000 | 0.06 | 2,397,040,120 | 39,320,329 | 28.90 | 2010-07-05 |
| 3332 | 2010-07-05 | 1,364,565 | -24,000 | 0.06 | 2,397,040,120 | 39,504,157 | 28.95 | 2010-06-30 |
| 3333 | 2010-07-02 | 1,388,565 | 22,000 | 0.06 | 2,397,040,120 | 38,879,820 | 28.00 | 2010-06-29 |
| 3334 | 2010-06-30 | 1,366,565 | -18,000 | 0.06 | 2,397,040,120 | 39,288,744 | 28.75 | 2010-06-28 |
| 3335 | 2010-06-29 | 1,384,565 | -4,000 | 0.06 | 2,397,020,120 | 40,706,211 | 29.40 | 2010-06-25 |
| 3336 | 2010-06-28 | 1,388,565 | -2,000 | 0.06 | 2,397,020,120 | 40,476,670 | 29.15 | 2010-06-24 |
| 3337 | 2010-06-25 | 1,390,565 | -12,000 | 0.06 | 2,397,020,120 | 41,438,837 | 29.80 | 2010-06-23 |
| 3338 | 2010-06-24 | 1,402,565 | -36,000 | 0.06 | 2,397,020,120 | 41,095,155 | 29.30 | 2010-06-22 |
| 3339 | 2010-06-23 | 1,438,565 | -18,000 | 0.06 | 2,397,020,120 | 41,862,242 | 29.10 | 2010-06-21 |
| 3340 | 2010-06-22 | 1,456,565 | -22,000 | 0.06 | 2,397,020,120 | 41,730,587 | 28.65 | 2010-06-18 |
| 3341 | 2010-06-21 | 1,478,565 | -32,000 | 0.06 | 2,397,020,120 | 42,878,385 | 29.00 | 2010-06-17 |
| 3342 | 2010-06-18 | 1,510,565 | -46,000 | 0.06 | 2,397,020,120 | 43,353,216 | 28.70 | 2010-06-15 |
| 3343 | 2010-06-17 | 1,556,565 | 10,000 | 0.06 | 2,397,020,120 | 43,739,477 | 28.10 | 2010-06-14 |
| 3344 | 2010-06-14 | 1,546,565 | -8,000 | 0.06 | 2,397,020,120 | 42,762,522 | 27.65 | 2010-06-10 |
| 3345 | 2010-06-11 | 1,554,565 | -30,000 | 0.06 | 2,397,020,120 | 42,828,266 | 27.55 | 2010-06-09 |
| 3346 | 2010-06-10 | 1,584,565 | -6,000 | 0.07 | 2,397,020,120 | 43,496,309 | 27.45 | 2010-06-08 |
| 3347 | 2010-06-09 | 1,590,565 | -22,000 | 0.07 | 2,397,020,120 | 43,820,066 | 27.55 | 2010-06-07 |
| 3348 | 2010-06-08 | 1,612,565 | -20,000 | 0.07 | 2,397,020,120 | 44,990,564 | 27.90 | 2010-06-04 |
| 3349 | 2010-06-07 | 1,632,565 | -62,000 | 0.07 | 2,397,020,120 | 45,385,307 | 27.80 | 2010-06-03 |
| 3350 | 2010-06-04 | 1,694,565 | -20,000 | 0.07 | 2,397,020,120 | 46,092,168 | 27.20 | 2010-06-02 |
| 3351 | 2010-06-03 | 1,714,565 | -134,000 | 0.07 | 2,397,020,120 | 45,950,342 | 26.80 | 2010-06-01 |
| 3352 | 2010-06-02 | 1,848,565 | -52,000 | 0.08 | 2,397,020,120 | 49,356,686 | 26.70 | 2010-05-31 |
| 3353 | 2010-06-01 | 1,900,565 | -106,000 | 0.08 | 2,397,020,120 | 50,650,057 | 26.65 | 2010-05-28 |
| 3354 | 2010-05-31 | 2,006,565 | -6,000 | 0.08 | 2,397,020,120 | 51,970,034 | 25.90 | 2010-05-27 |
| 3355 | 2010-05-28 | 2,012,565 | 12,000 | 0.08 | 2,396,800,120 | 50,112,869 | 24.90 | 2010-05-26 |
| 3356 | 2010-05-27 | 2,000,565 | 92,000 | 0.08 | 2,396,800,120 | 49,614,012 | 24.80 | 2010-05-25 |
| 3357 | 2010-05-26 | 1,908,565 | -8,000 | 0.08 | 2,396,800,120 | 48,668,408 | 25.50 | 2010-05-24 |
| 3358 | 2010-05-25 | 1,916,565 | 76,000 | 0.08 | 2,396,800,120 | 47,818,297 | 24.95 | 2010-05-20 |
| 3359 | 2010-05-24 | 1,840,565 | -10,000 | 0.08 | 2,396,800,120 | 47,302,521 | 25.70 | 2010-05-19 |
| 3360 | 2010-05-20 | 1,850,565 | -40,000 | 0.08 | 2,396,800,120 | 48,577,331 | 26.25 | 2010-05-18 |
| 3361 | 2010-05-19 | 1,890,565 | -6,000 | 0.08 | 2,396,800,120 | 48,871,105 | 25.85 | 2010-05-17 |
| 3362 | 2010-05-18 | 1,896,565 | -24,000 | 0.08 | 2,396,800,120 | 50,164,144 | 26.45 | 2010-05-14 |
| 3363 | 2010-05-17 | 1,920,565 | -76,000 | 0.08 | 2,396,800,120 | 50,126,747 | 26.10 | 2010-05-13 |
| 3364 | 2010-05-14 | 1,996,565 | 40,000 | 0.08 | 2,396,800,120 | 49,714,469 | 24.90 | 2010-05-12 |
| 3365 | 2010-05-13 | 1,956,565 | 78,000 | 0.08 | 2,396,800,120 | 48,327,156 | 24.70 | 2010-05-11 |
| 3366 | 2010-05-12 | 1,878,565 | 38,000 | 0.08 | 2,396,800,120 | 47,997,336 | 25.55 | 2010-05-10 |
| 3367 | 2010-05-11 | 1,840,565 | 80,000 | 0.08 | 2,396,800,120 | 46,290,210 | 25.15 | 2010-05-07 |
| 3368 | 2010-05-10 | 1,760,565 | 70,000 | 0.07 | 2,396,800,120 | 44,454,266 | 25.25 | 2010-05-06 |
| 3369 | 2010-05-07 | 1,690,565 | 26,000 | 0.07 | 2,396,800,120 | 44,123,747 | 26.10 | 2010-05-05 |
| 3370 | 2010-05-06 | 1,664,565 | 10,000 | 0.07 | 2,396,800,120 | 44,610,342 | 26.80 | 2010-05-04 |
| 3371 | 2010-05-05 | 1,654,565 | 24,000 | 0.07 | 2,396,800,120 | 44,507,799 | 26.90 | 2010-05-03 |
| 3372 | 2010-05-04 | 1,630,565 | -27,333 | 0.07 | 2,396,800,120 | 45,329,707 | 27.80 | 2010-04-30 |
| 3373 | 2010-05-03 | 1,657,898 | 8,000 | 0.07 | 2,396,800,120 | 44,763,246 | 27.00 | 2010-04-29 |
| 3374 | 2010-04-30 | 1,649,898 | 104,000 | 0.07 | 2,396,800,120 | 44,547,246 | 27.00 | 2010-04-28 |
| 3375 | 2010-04-29 | 1,545,898 | -4,000 | 0.06 | 2,396,800,120 | 42,821,375 | 27.70 | 2010-04-27 |
| 3376 | 2010-04-28 | 1,549,898 | -66,000 | 0.06 | 2,396,800,120 | 43,242,154 | 27.90 | 2010-04-26 |
| 3377 | 2010-04-27 | 1,615,898 | 6,000 | 0.07 | 2,396,800,120 | 43,386,861 | 26.85 | 2010-04-23 |
| 3378 | 2010-04-26 | 1,609,898 | 34,000 | 0.07 | 2,396,800,120 | 43,306,256 | 26.90 | 2010-04-22 |
| 3379 | 2010-04-23 | 1,575,898 | 72,000 | 0.07 | 2,396,648,120 | 42,943,221 | 27.25 | 2010-04-21 |
| 3380 | 2010-04-22 | 1,503,898 | 30,000 | 0.06 | 2,396,648,120 | 41,657,975 | 27.70 | 2010-04-20 |
| 3381 | 2010-04-21 | 1,473,898 | -12,000 | 0.06 | 2,396,648,120 | 41,195,449 | 27.95 | 2010-04-19 |
| 3382 | 2010-04-20 | 1,485,898 | 16,000 | 0.06 | 2,396,648,120 | 41,456,554 | 27.90 | 2010-04-16 |
| 3383 | 2010-04-19 | 1,469,898 | 40,000 | 0.06 | 2,396,648,120 | 41,598,113 | 28.30 | 2010-04-15 |
| 3384 | 2010-04-16 | 1,429,898 | -18,000 | 0.06 | 2,396,648,120 | 40,895,083 | 28.60 | 2010-04-14 |
| 3385 | 2010-04-15 | 1,447,898 | 2,000 | 0.06 | 2,396,648,120 | 40,830,724 | 28.20 | 2010-04-13 |
| 3386 | 2010-04-14 | 1,445,898 | 16,000 | 0.06 | 2,396,648,120 | 40,629,734 | 28.10 | 2010-04-12 |
| 3387 | 2010-04-13 | 1,429,898 | 6,000 | 0.06 | 2,396,648,120 | 41,109,568 | 28.75 | 2010-04-09 |
| 3388 | 2010-04-12 | 1,423,898 | 6,000 | 0.06 | 2,396,648,120 | 41,008,262 | 28.80 | 2010-04-08 |
| 3389 | 2010-04-09 | 1,417,898 | -4,000 | 0.06 | 2,396,648,120 | 41,119,042 | 29.00 | 2010-04-07 |
| 3390 | 2010-04-08 | 1,421,898 | 2,000 | 0.06 | 2,396,648,120 | 41,235,042 | 29.00 | 2010-04-01 |
| 3391 | 2010-04-07 | 1,419,898 | -10,000 | 0.06 | 2,396,648,120 | 40,964,057 | 28.85 | 2010-03-31 |
| 3392 | 2010-04-01 | 1,429,898 | -6,000 | 0.06 | 2,396,648,120 | 41,467,042 | 29.00 | 2010-03-30 |
| 3393 | 2010-03-31 | 1,435,898 | 2,000 | 0.06 | 2,396,648,120 | 41,353,862 | 28.80 | 2010-03-29 |
| 3394 | 2010-03-30 | 1,433,898 | -46,000 | 0.06 | 2,396,648,120 | 41,439,652 | 28.90 | 2010-03-26 |
| 3395 | 2010-03-29 | 1,479,898 | -42,000 | 0.06 | 2,396,648,120 | 42,769,052 | 28.90 | 2010-03-25 |
| 3396 | 2010-03-26 | 1,521,898 | -14,000 | 0.06 | 2,396,648,120 | 41,776,100 | 27.45 | 2010-03-24 |
| 3397 | 2010-03-25 | 1,535,898 | -30,000 | 0.06 | 2,396,648,120 | 41,853,221 | 27.25 | 2010-03-23 |
| 3398 | 2010-03-24 | 1,565,898 | 84,000 | 0.07 | 2,396,648,120 | 42,670,721 | 27.25 | 2010-03-22 |
| 3399 | 2010-03-23 | 1,481,898 | 22,000 | 0.06 | 2,396,648,120 | 41,419,049 | 27.95 | 2010-03-19 |
| 3400 | 2010-03-22 | 1,459,898 | 18,000 | 0.06 | 2,396,648,120 | 41,534,098 | 28.45 | 2010-03-18 |
| 3401 | 2010-03-19 | 1,441,898 | -36,000 | 0.06 | 2,396,648,120 | 41,742,947 | 28.95 | 2010-03-17 |
| 3402 | 2010-03-18 | 1,477,898 | 8,000 | 0.06 | 2,396,648,120 | 42,415,673 | 28.70 | 2010-03-16 |
| 3403 | 2010-03-17 | 1,469,898 | -2,000 | 0.06 | 2,396,648,120 | 42,112,578 | 28.65 | 2010-03-15 |
| 3404 | 2010-03-16 | 1,471,898 | 20,000 | 0.06 | 2,396,588,120 | 42,685,042 | 29.00 | 2010-03-12 |
| 3405 | 2010-03-15 | 1,451,898 | -28,000 | 0.06 | 2,396,588,120 | 42,105,042 | 29.00 | 2010-03-11 |
| 3406 | 2010-03-12 | 1,479,898 | 10,000 | 0.06 | 2,396,588,120 | 42,917,042 | 29.00 | 2010-03-10 |
| 3407 | 2010-03-11 | 1,469,898 | -8,000 | 0.06 | 2,396,588,120 | 42,553,547 | 28.95 | 2010-03-09 |
| 3408 | 2010-03-10 | 1,477,898 | -16,000 | 0.06 | 2,396,588,120 | 42,711,252 | 28.90 | 2010-03-08 |
| 3409 | 2010-03-09 | 1,493,898 | 20,000 | 0.06 | 2,396,588,120 | 42,352,008 | 28.35 | 2010-03-05 |
| 3410 | 2010-03-08 | 1,473,898 | 16,000 | 0.06 | 2,396,588,120 | 41,048,059 | 27.85 | 2010-03-04 |
| 3411 | 2010-03-05 | 1,457,898 | -28,000 | 0.06 | 2,396,588,120 | 41,695,883 | 28.60 | 2010-03-03 |
| 3412 | 2010-03-04 | 1,485,898 | -40,000 | 0.06 | 2,396,588,120 | 41,828,029 | 28.15 | 2010-03-02 |
| 3413 | 2010-03-03 | 1,525,898 | -18,000 | 0.06 | 2,396,588,120 | 42,725,144 | 28.00 | 2010-03-01 |
| 3414 | 2010-03-02 | 1,543,898 | -6,000 | 0.06 | 2,396,588,120 | 42,302,805 | 27.40 | 2010-02-26 |
| 3415 | 2010-03-01 | 1,549,898 | 10,000 | 0.06 | 2,396,588,120 | 41,537,266 | 26.80 | 2010-02-25 |
| 3416 | 2010-02-26 | 1,539,898 | 4,000 | 0.06 | 2,396,578,120 | 41,962,221 | 27.25 | 2010-02-24 |
| 3417 | 2010-02-25 | 1,535,898 | 8,000 | 0.06 | 2,396,578,120 | 42,006,810 | 27.35 | 2010-02-23 |
| 3418 | 2010-02-24 | 1,527,898 | -8,000 | 0.06 | 2,396,578,120 | 41,329,641 | 27.05 | 2010-02-22 |
| 3419 | 2010-02-23 | 1,535,898 | 28,000 | 0.06 | 2,396,578,120 | 39,702,963 | 25.85 | 2010-02-19 |
| 3420 | 2010-02-22 | 1,507,898 | -42,000 | 0.06 | 2,396,578,120 | 40,487,061 | 26.85 | 2010-02-18 |
| 3421 | 2010-02-19 | 1,549,898 | -2,000 | 0.06 | 2,396,578,120 | 41,847,246 | 27.00 | 2010-02-17 |
| 3422 | 2010-02-18 | 1,551,898 | 2,000 | 0.06 | 2,396,578,120 | 41,513,272 | 26.75 | 2010-02-12 |
| 3423 | 2010-02-17 | 1,549,898 | -10,000 | 0.06 | 2,396,578,120 | 41,227,287 | 26.60 | 2010-02-11 |
| 3424 | 2010-02-12 | 1,559,898 | -6,000 | 0.07 | 2,396,578,120 | 40,791,333 | 26.15 | 2010-02-10 |
| 3425 | 2010-02-11 | 1,565,898 | 20,000 | 0.07 | 2,396,578,120 | 40,635,053 | 25.95 | 2010-02-09 |
| 3426 | 2010-02-10 | 1,545,898 | 34,000 | 0.06 | 2,396,578,120 | 39,497,694 | 25.55 | 2010-02-08 |
| 3427 | 2010-02-09 | 1,511,898 | 40,000 | 0.06 | 2,396,578,120 | 39,536,133 | 26.15 | 2010-02-05 |
| 3428 | 2010-02-08 | 1,471,898 | 18,000 | 0.06 | 2,396,578,120 | 40,256,410 | 27.35 | 2010-02-04 |
| 3429 | 2010-02-05 | 1,453,898 | -16,000 | 0.06 | 2,396,578,120 | 40,200,280 | 27.65 | 2010-02-03 |
| 3430 | 2010-02-04 | 1,469,898 | 22,000 | 0.06 | 2,396,578,120 | 38,731,812 | 26.35 | 2010-02-02 |
| 3431 | 2010-02-03 | 1,447,898 | 70,000 | 0.06 | 2,395,908,120 | 36,487,030 | 25.20 | 2010-02-01 |
| 3432 | 2010-02-02 | 1,377,898 | 32,000 | 0.06 | 2,395,908,120 | 35,274,189 | 25.60 | 2010-01-29 |
| 3433 | 2010-02-01 | 1,345,898 | 12,000 | 0.06 | 2,395,908,120 | 35,127,938 | 26.10 | 2010-01-28 |
| 3434 | 2010-01-29 | 1,333,898 | -4,000 | 0.06 | 2,395,908,120 | 35,014,823 | 26.25 | 2010-01-27 |
| 3435 | 2010-01-28 | 1,337,898 | 38,000 | 0.06 | 2,395,908,120 | 35,855,666 | 26.80 | 2010-01-26 |
| 3436 | 2010-01-27 | 1,299,898 | 2,000 | 0.05 | 2,395,908,120 | 36,787,113 | 28.30 | 2010-01-25 |
| 3437 | 2010-01-26 | 1,297,898 | 32,000 | 0.05 | 2,395,674,120 | 37,249,673 | 28.70 | 2010-01-22 |
| 3438 | 2010-01-25 | 1,265,898 | 12,000 | 0.05 | 2,395,674,120 | 36,711,042 | 29.00 | 2010-01-21 |
| 3439 | 2010-01-21 | 1,253,898 | 10,000 | 0.05 | 2,395,674,120 | 37,366,160 | 29.80 | 2010-01-19 |
| 3440 | 2010-01-20 | 1,243,898 | 2,000 | 0.05 | 2,395,674,120 | 36,446,211 | 29.30 | 2010-01-18 |
| 3441 | 2010-01-19 | 1,241,898 | 10,000 | 0.05 | 2,395,674,120 | 36,822,276 | 29.65 | 2010-01-15 |
| 3442 | 2010-01-18 | 1,231,898 | -12,000 | 0.05 | 2,395,674,120 | 37,942,458 | 30.80 | 2010-01-14 |
| 3443 | 2010-01-15 | 1,243,898 | 16,000 | 0.05 | 2,395,674,120 | 36,446,211 | 29.30 | 2010-01-13 |
| 3444 | 2010-01-14 | 1,227,898 | -10,000 | 0.05 | 2,395,674,120 | 36,652,755 | 29.85 | 2010-01-12 |
| 3445 | 2010-01-13 | 1,237,898 | -22,000 | 0.05 | 2,395,674,120 | 36,517,991 | 29.50 | 2010-01-11 |
| 3446 | 2010-01-12 | 1,259,898 | 6,000 | 0.05 | 2,395,674,120 | 36,852,017 | 29.25 | 2010-01-08 |
| 3447 | 2010-01-11 | 1,253,898 | -2,000 | 0.05 | 2,395,674,120 | 37,366,160 | 29.80 | 2010-01-07 |
| 3448 | 2010-01-08 | 1,255,898 | 36,000 | 0.05 | 2,395,548,120 | 37,362,966 | 29.75 | 2010-01-06 |
| 3449 | 2010-01-07 | 1,219,898 | 10,000 | 0.05 | 2,395,548,120 | 36,535,945 | 29.95 | 2010-01-05 |
| 3450 | 2010-01-06 | 1,209,898 | 44,000 | 0.05 | 2,395,548,120 | 35,329,022 | 29.20 | 2010-01-04 |
| 3451 | 2010-01-05 | 1,165,898 | -60,000 | 0.05 | 2,395,548,120 | 32,062,195 | 27.50 | 2009-12-30 |
| 3452 | 2010-01-04 | 1,225,898 | -20,000 | 0.05 | 2,395,548,120 | 33,650,900 | 27.45 | 2009-12-29 |
| 3453 | 2009-12-30 | 1,245,898 | 2,000 | 0.05 | 2,395,548,120 | 33,888,426 | 27.20 | 2009-12-28 |
| 3454 | 2009-12-29 | 1,243,898 | -6,000 | 0.05 | 2,395,548,120 | 34,020,610 | 27.35 | 2009-12-23 |
| 3455 | 2009-12-28 | 1,249,898 | -16,000 | 0.05 | 2,395,548,120 | 33,747,246 | 27.00 | 2009-12-22 |
| 3456 | 2009-12-23 | 1,265,898 | 2,000 | 0.05 | 2,395,548,120 | 33,609,592 | 26.55 | 2009-12-21 |
| 3457 | 2009-12-22 | 1,263,898 | 4,000 | 0.05 | 2,395,548,120 | 33,682,882 | 26.65 | 2009-12-18 |
| 3458 | 2009-12-21 | 1,259,898 | -22,000 | 0.05 | 2,395,548,120 | 34,899,175 | 27.70 | 2009-12-17 |
| 3459 | 2009-12-18 | 1,281,898 | -20,000 | 0.05 | 2,395,488,120 | 35,636,764 | 27.80 | 2009-12-16 |
| 3460 | 2009-12-17 | 1,301,898 | -84,000 | 0.05 | 2,395,488,120 | 35,867,290 | 27.55 | 2009-12-15 |
| 3461 | 2009-12-16 | 1,385,898 | -120,000 | 0.06 | 2,395,488,120 | 37,142,066 | 26.80 | 2009-12-14 |
| 3462 | 2009-12-15 | 1,505,898 | -50,000 | 0.06 | 2,395,488,120 | 39,078,053 | 25.95 | 2009-12-11 |
| 3463 | 2009-12-14 | 1,555,898 | -2,000 | 0.06 | 2,395,488,120 | 39,908,784 | 25.65 | 2009-12-10 |
| 3464 | 2009-12-11 | 1,557,898 | -20,000 | 0.07 | 2,395,488,120 | 41,206,402 | 26.45 | 2009-12-09 |
| 3465 | 2009-12-10 | 1,577,898 | -44,000 | 0.07 | 2,395,488,120 | 41,498,717 | 26.30 | 2009-12-08 |
| 3466 | 2009-12-09 | 1,621,898 | -4,000 | 0.07 | 2,395,384,120 | 42,574,823 | 26.25 | 2009-12-07 |
| 3467 | 2009-12-08 | 1,625,898 | -18,000 | 0.07 | 2,395,384,120 | 42,761,117 | 26.30 | 2009-12-04 |
| 3468 | 2009-12-07 | 1,643,898 | -62,000 | 0.07 | 2,395,384,120 | 43,234,517 | 26.30 | 2009-12-03 |
| 3469 | 2009-12-03 | 1,705,898 | -6,000 | 0.07 | 2,395,384,120 | 42,220,976 | 24.75 | 2009-12-01 |
| 3470 | 2009-12-02 | 1,711,898 | 26,000 | 0.07 | 2,395,384,120 | 41,513,527 | 24.25 | 2009-11-30 |
| 3471 | 2009-12-01 | 1,685,898 | 20,000 | 0.07 | 2,395,384,120 | 39,450,013 | 23.40 | 2009-11-27 |
| 3472 | 2009-11-30 | 1,665,898 | 46,000 | 0.07 | 2,395,384,120 | 41,397,565 | 24.85 | 2009-11-26 |
| 3473 | 2009-11-27 | 1,619,898 | -24,000 | 0.07 | 2,395,384,120 | 41,388,394 | 25.55 | 2009-11-25 |
| 3474 | 2009-11-25 | 1,643,898 | -30,000 | 0.07 | 2,395,384,120 | 41,837,204 | 25.45 | 2009-11-23 |
| 3475 | 2009-11-24 | 1,673,898 | 52,000 | 0.07 | 2,395,266,120 | 41,680,060 | 24.90 | 2009-11-20 |
| 3476 | 2009-11-23 | 1,621,898 | 38,000 | 0.07 | 2,395,266,120 | 41,520,589 | 25.60 | 2009-11-19 |
| 3477 | 2009-11-20 | 1,583,898 | 40,000 | 0.07 | 2,395,266,120 | 39,122,281 | 24.70 | 2009-11-18 |
| 3478 | 2009-11-19 | 1,543,898 | 38,000 | 0.06 | 2,395,266,120 | 39,060,619 | 25.30 | 2009-11-17 |
| 3479 | 2009-11-18 | 1,505,898 | 42,000 | 0.06 | 2,395,266,120 | 38,701,579 | 25.70 | 2009-11-16 |
| 3480 | 2009-11-17 | 1,463,898 | 86,000 | 0.06 | 2,395,266,120 | 37,841,763 | 25.85 | 2009-11-13 |
| 3481 | 2009-11-16 | 1,377,898 | 4,000 | 0.06 | 2,395,266,120 | 36,652,087 | 26.60 | 2009-11-12 |
| 3482 | 2009-11-13 | 1,373,898 | 20,000 | 0.06 | 2,395,266,120 | 36,820,466 | 26.80 | 2009-11-11 |
| 3483 | 2009-11-12 | 1,353,898 | -12,000 | 0.06 | 2,395,266,120 | 35,878,297 | 26.50 | 2009-11-10 |
| 3484 | 2009-11-11 | 1,365,898 | -64,000 | 0.06 | 2,395,266,120 | 36,947,541 | 27.05 | 2009-11-09 |
| 3485 | 2009-11-10 | 1,429,898 | -18,000 | 0.06 | 2,392,006,120 | 37,749,307 | 26.40 | 2009-11-06 |
| 3486 | 2009-11-09 | 1,447,898 | -8,000 | 0.06 | 2,392,006,120 | 37,934,928 | 26.20 | 2009-11-05 |
| 3487 | 2009-11-06 | 1,455,898 | -6,000 | 0.06 | 2,392,006,120 | 38,217,323 | 26.25 | 2009-11-04 |
| 3488 | 2009-11-04 | 1,461,898 | 36,000 | 0.06 | 2,392,006,120 | 37,643,874 | 25.75 | 2009-11-02 |
| 3489 | 2009-11-03 | 1,425,898 | 12,000 | 0.06 | 2,392,006,120 | 37,715,002 | 26.45 | 2009-10-30 |
| 3490 | 2009-10-30 | 1,413,898 | 40,000 | 0.06 | 2,391,640,120 | 34,428,416 | 24.35 | 2009-10-28 |
| 3491 | 2009-10-29 | 1,373,898 | 18,000 | 0.06 | 2,391,640,120 | 34,003,976 | 24.75 | 2009-10-27 |
| 3492 | 2009-10-28 | 1,355,898 | 40,000 | 0.06 | 2,391,640,120 | 33,422,886 | 24.65 | 2009-10-23 |
| 3493 | 2009-10-27 | 1,315,898 | 18,000 | 0.06 | 2,391,640,120 | 33,621,194 | 25.55 | 2009-10-22 |
| 3494 | 2009-10-23 | 1,297,898 | -4,000 | 0.05 | 2,391,640,120 | 33,940,033 | 26.15 | 2009-10-21 |
| 3495 | 2009-10-22 | 1,301,898 | 6,000 | 0.05 | 2,391,640,120 | 33,263,494 | 25.55 | 2009-10-20 |
| 3496 | 2009-10-21 | 1,295,898 | -8,000 | 0.05 | 2,391,640,120 | 33,174,989 | 25.60 | 2009-10-19 |
| 3497 | 2009-10-20 | 1,303,898 | -12,000 | 0.05 | 2,391,640,120 | 33,705,763 | 25.85 | 2009-10-16 |
| 3498 | 2009-10-19 | 1,315,898 | -26,000 | 0.06 | 2,391,640,120 | 32,831,655 | 24.95 | 2009-10-15 |
| 3499 | 2009-10-16 | 1,341,898 | -10,000 | 0.06 | 2,391,438,120 | 32,809,406 | 24.45 | 2009-10-14 |
| 3500 | 2009-10-15 | 1,351,898 | -28,000 | 0.06 | 2,391,438,120 | 31,904,793 | 23.60 | 2009-10-13 |
| 3501 | 2009-10-14 | 1,379,898 | 10,000 | 0.06 | 2,391,438,120 | 32,151,623 | 23.30 | 2009-10-12 |
| 3502 | 2009-10-13 | 1,369,898 | -170,000 | 0.06 | 2,391,438,120 | 32,535,078 | 23.75 | 2009-10-09 |
| 3503 | 2009-10-12 | 1,539,898 | -2,000 | 0.06 | 2,391,438,120 | 36,264,598 | 23.55 | 2009-10-08 |
| 3504 | 2009-10-09 | 1,541,898 | -34,000 | 0.06 | 2,391,438,120 | 36,697,172 | 23.80 | 2009-10-07 |
| 3505 | 2009-10-08 | 1,575,898 | -14,000 | 0.07 | 2,391,438,120 | 36,088,064 | 22.90 | 2009-10-06 |
| 3506 | 2009-10-07 | 1,589,898 | 8,000 | 0.07 | 2,391,438,120 | 35,295,736 | 22.20 | 2009-10-05 |
| 3507 | 2009-10-06 | 1,581,898 | 4,000 | 0.07 | 2,391,438,120 | 35,355,420 | 22.35 | 2009-10-02 |
| 3508 | 2009-10-05 | 1,577,898 | -30,000 | 0.07 | 2,391,438,120 | 35,581,600 | 22.55 | 2009-09-30 |
| 3509 | 2009-10-02 | 1,607,898 | -20,000 | 0.07 | 2,391,438,120 | 35,856,125 | 22.30 | 2009-09-29 |
| 3510 | 2009-09-30 | 1,627,898 | 20,000 | 0.07 | 2,391,438,120 | 34,592,833 | 21.25 | 2009-09-28 |
| 3511 | 2009-09-28 | 1,607,898 | 30,000 | 0.07 | 2,389,975,870 | 35,373,756 | 22.00 | 2009-09-24 |
| 3512 | 2009-09-25 | 1,577,898 | 4,000 | 0.07 | 2,389,975,870 | 36,528,339 | 23.15 | 2009-09-23 |
| 3513 | 2009-09-24 | 1,573,898 | 4,000 | 0.07 | 2,389,975,870 | 35,255,315 | 22.40 | 2009-09-22 |
| 3514 | 2009-09-23 | 1,569,898 | -14,000 | 0.07 | 2,389,975,870 | 35,715,180 | 22.75 | 2009-09-21 |
| 3515 | 2009-09-22 | 1,583,898 | -8,000 | 0.07 | 2,389,975,870 | 36,429,654 | 23.00 | 2009-09-18 |
| 3516 | 2009-09-21 | 1,591,898 | -40,000 | 0.07 | 2,389,975,870 | 36,454,464 | 22.90 | 2009-09-17 |
| 3517 | 2009-09-18 | 1,631,898 | -2,000 | 0.07 | 2,389,975,870 | 34,677,833 | 21.25 | 2009-09-16 |
| 3518 | 2009-09-17 | 1,633,898 | -4,000 | 0.07 | 2,389,975,870 | 34,066,773 | 20.85 | 2009-09-15 |
| 3519 | 2009-09-16 | 1,637,898 | 6,000 | 0.07 | 2,389,975,870 | 34,232,068 | 20.90 | 2009-09-14 |
| 3520 | 2009-09-15 | 1,631,898 | -12,000 | 0.07 | 2,389,975,870 | 34,759,427 | 21.30 | 2009-09-11 |
| 3521 | 2009-09-14 | 1,643,898 | -26,000 | 0.07 | 2,389,975,870 | 34,521,858 | 21.00 | 2009-09-10 |
| 3522 | 2009-09-11 | 1,669,898 | 10,000 | 0.07 | 2,389,975,870 | 34,316,404 | 20.55 | 2009-09-09 |
| 3523 | 2009-09-10 | 1,659,898 | -16,000 | 0.07 | 2,389,975,870 | 34,857,858 | 21.00 | 2009-09-08 |
| 3524 | 2009-09-09 | 1,675,898 | -56,000 | 0.07 | 2,389,975,870 | 35,026,268 | 20.90 | 2009-09-07 |
| 3525 | 2009-09-08 | 1,731,898 | -398,000 | 0.07 | 2,389,975,870 | 33,875,925 | 19.56 | 2009-09-04 |
| 3526 | 2009-09-07 | 2,129,898 | -78,000 | 0.09 | 2,389,975,870 | 39,616,103 | 18.60 | 2009-09-03 |
| 3527 | 2009-09-04 | 2,207,898 | 130,000 | 0.09 | 2,389,975,870 | 38,991,479 | 17.66 | 2009-09-02 |
| 3528 | 2009-09-03 | 2,077,898 | 8,000 | 0.09 | 2,389,975,870 | 38,316,439 | 18.44 | 2009-09-01 |
| 3529 | 2009-09-02 | 2,069,898 | 86,000 | 0.09 | 2,389,975,870 | 37,630,746 | 18.18 | 2009-08-31 |
| 3530 | 2009-09-01 | 1,983,898 | 114,000 | 0.08 | 2,389,975,870 | 37,892,452 | 19.10 | 2009-08-28 |
| 3531 | 2009-08-31 | 1,869,898 | -16,000 | 0.08 | 2,389,975,870 | 36,388,215 | 19.46 | 2009-08-27 |
| 3532 | 2009-08-28 | 1,885,898 | -12,000 | 0.08 | 2,389,490,120 | 36,548,703 | 19.38 | 2009-08-26 |
| 3533 | 2009-08-27 | 1,897,898 | 50,000 | 0.08 | 2,389,490,120 | 37,046,969 | 19.52 | 2009-08-25 |
| 3534 | 2009-08-26 | 1,847,898 | 228,000 | 0.08 | 2,389,490,120 | 35,849,221 | 19.40 | 2009-08-24 |
| 3535 | 2009-08-25 | 1,619,898 | 18,000 | 0.07 | 2,389,490,120 | 33,045,919 | 20.40 | 2009-08-21 |
| 3536 | 2009-08-24 | 1,601,898 | -24,000 | 0.07 | 2,389,490,120 | 33,239,384 | 20.75 | 2009-08-20 |
| 3537 | 2009-08-21 | 1,625,898 | 38,000 | 0.07 | 2,389,490,120 | 32,160,262 | 19.78 | 2009-08-19 |
| 3538 | 2009-08-20 | 1,587,898 | -16,000 | 0.07 | 2,389,490,120 | 33,107,673 | 20.85 | 2009-08-18 |
| 3539 | 2009-08-19 | 1,603,898 | 10,000 | 0.07 | 2,389,490,120 | 32,639,324 | 20.35 | 2009-08-17 |
| 3540 | 2009-08-18 | 1,593,898 | -4,000 | 0.07 | 2,389,490,120 | 33,551,553 | 21.05 | 2009-08-14 |
| 3541 | 2009-08-17 | 1,597,898 | -36,000 | 0.07 | 2,389,490,120 | 33,555,858 | 21.00 | 2009-08-13 |
| 3542 | 2009-08-14 | 1,633,898 | 58,000 | 0.07 | 2,389,490,120 | 33,168,129 | 20.30 | 2009-08-12 |
| 3543 | 2009-08-13 | 1,575,898 | -2,000 | 0.07 | 2,389,490,120 | 33,251,448 | 21.10 | 2009-08-11 |
| 3544 | 2009-08-12 | 1,577,898 | -2,000 | 0.07 | 2,389,490,120 | 33,767,017 | 21.40 | 2009-08-10 |
| 3545 | 2009-08-11 | 1,579,898 | 2,000 | 0.07 | 2,389,490,120 | 32,308,914 | 20.45 | 2009-08-07 |
| 3546 | 2009-08-10 | 1,577,898 | 4,000 | 0.07 | 2,389,490,120 | 33,451,438 | 21.20 | 2009-08-06 |
| 3547 | 2009-08-07 | 1,573,898 | -6,000 | 0.07 | 2,389,490,120 | 33,130,553 | 21.05 | 2009-08-05 |
| 3548 | 2009-08-06 | 1,579,898 | -10,000 | 0.07 | 2,389,490,120 | 32,940,873 | 20.85 | 2009-08-04 |
| 3549 | 2009-08-05 | 1,589,898 | -170,000 | 0.07 | 2,389,490,120 | 32,910,889 | 20.70 | 2009-08-03 |
| 3550 | 2009-08-04 | 1,759,898 | 16,000 | 0.07 | 2,389,490,120 | 34,106,823 | 19.38 | 2009-07-31 |
| 3551 | 2009-08-03 | 1,743,898 | 33,333 | 0.07 | 2,389,490,120 | 32,889,916 | 18.86 | 2009-07-30 |
| 3552 | 2009-07-31 | 1,710,565 | -16,000 | 0.07 | 2,389,490,120 | 32,842,848 | 19.20 | 2009-07-29 |
| 3553 | 2009-07-29 | 1,726,565 | 2,000 | 0.07 | 2,389,326,120 | 33,737,080 | 19.54 | 2009-07-27 |
| 3554 | 2009-07-28 | 1,724,565 | 12,000 | 0.07 | 2,389,326,120 | 32,973,683 | 19.12 | 2009-07-24 |
| 3555 | 2009-07-27 | 1,712,565 | -2,000 | 0.07 | 2,389,326,120 | 32,846,997 | 19.18 | 2009-07-23 |
| 3556 | 2009-07-23 | 1,714,565 | -8,000 | 0.07 | 2,389,326,120 | 32,576,735 | 19.00 | 2009-07-21 |
| 3557 | 2009-07-22 | 1,722,565 | -16,000 | 0.07 | 2,389,326,120 | 32,522,027 | 18.88 | 2009-07-20 |
| 3558 | 2009-07-21 | 1,738,565 | -46,000 | 0.07 | 2,389,326,120 | 31,711,426 | 18.24 | 2009-07-17 |
| 3559 | 2009-07-20 | 1,784,565 | -12,000 | 0.07 | 2,389,326,120 | 32,122,170 | 18.00 | 2009-07-16 |
| 3560 | 2009-07-17 | 1,796,565 | -18,000 | 0.08 | 2,389,326,120 | 31,799,201 | 17.70 | 2009-07-15 |
| 3561 | 2009-07-16 | 1,814,565 | -6,000 | 0.08 | 2,389,326,120 | 30,956,479 | 17.06 | 2009-07-14 |
| 3562 | 2009-07-15 | 1,820,565 | -6,000 | 0.08 | 2,389,326,120 | 30,002,911 | 16.48 | 2009-07-13 |
| 3563 | 2009-07-14 | 1,826,565 | -47,905 | 0.08 | 2,389,326,120 | 30,905,480 | 16.92 | 2009-07-10 |
| 3564 | 2009-07-13 | 1,874,470 | -1,088,000 | 0.08 | 2,389,326,120 | 32,240,884 | 17.20 | 2009-07-09 |
| 3565 | 2009-07-10 | 2,962,470 | -240,000 | 0.12 | 2,389,326,120 | 47,695,767 | 16.10 | 2009-07-08 |
| 3566 | 2009-07-09 | 3,202,470 | -44,000 | 0.13 | 2,389,326,120 | 48,933,742 | 15.28 | 2009-07-07 |
| 3567 | 2009-07-08 | 3,246,470 | 40,000 | 0.14 | 2,389,326,120 | 48,826,909 | 15.04 | 2009-07-06 |
| 3568 | 2009-07-07 | 3,206,470 | 112,000 | 0.13 | 2,389,326,120 | 48,610,085 | 15.16 | 2009-07-03 |
| 3569 | 2009-07-06 | 3,094,470 | -10,000 | 0.13 | 2,389,326,120 | 47,035,944 | 15.20 | 2009-07-02 |
| 3570 | 2009-07-03 | 3,104,470 | 2,000 | 0.13 | 2,389,326,120 | 48,243,464 | 15.54 | 2009-06-30 |
| 3571 | 2009-07-02 | 3,102,470 | 34,000 | 0.13 | 2,389,326,120 | 48,894,927 | 15.76 | 2009-06-29 |
| 3572 | 2009-06-30 | 3,068,470 | -12,000 | 0.13 | 2,389,326,120 | 48,420,457 | 15.78 | 2009-06-26 |
| 3573 | 2009-06-29 | 3,080,470 | -4,000 | 0.13 | 2,389,226,120 | 47,439,238 | 15.40 | 2009-06-25 |
| 3574 | 2009-06-25 | 3,084,470 | -4,000 | 0.13 | 2,389,226,120 | 46,883,944 | 15.20 | 2009-06-23 |
| 3575 | 2009-06-24 | 3,088,470 | 6,000 | 0.13 | 2,389,226,120 | 47,685,977 | 15.44 | 2009-06-22 |
| 3576 | 2009-06-23 | 3,082,470 | -8,000 | 0.13 | 2,389,226,120 | 46,915,193 | 15.22 | 2009-06-19 |
| 3577 | 2009-06-22 | 3,090,470 | 6,000 | 0.13 | 2,389,226,120 | 46,789,716 | 15.14 | 2009-06-18 |
| 3578 | 2009-06-18 | 3,084,470 | 244,000 | 0.13 | 2,389,226,120 | 47,439,149 | 15.38 | 2009-06-16 |
| 3579 | 2009-06-17 | 2,840,470 | 108,000 | 0.12 | 2,389,226,120 | 44,765,807 | 15.76 | 2009-06-15 |
| 3580 | 2009-06-16 | 2,732,470 | 234,000 | 0.11 | 2,389,226,120 | 43,336,974 | 15.86 | 2009-06-12 |
| 3581 | 2009-06-15 | 2,498,470 | 198,000 | 0.10 | 2,389,226,120 | 40,575,153 | 16.24 | 2009-06-11 |
| 3582 | 2009-06-12 | 2,300,470 | 2,000 | 0.10 | 2,389,226,120 | 38,647,896 | 16.80 | 2009-06-10 |
| 3583 | 2009-06-11 | 2,298,470 | 20,000 | 0.10 | 2,389,226,120 | 37,602,969 | 16.36 | 2009-06-09 |
| 3584 | 2009-06-10 | 2,278,470 | 228,000 | 0.10 | 2,389,226,120 | 38,825,129 | 17.04 | 2009-06-08 |
| 3585 | 2009-06-09 | 2,050,470 | -112,000 | 0.09 | 2,389,226,120 | 36,129,281 | 17.62 | 2009-06-05 |
| 3586 | 2009-06-08 | 2,162,470 | 104,000 | 0.09 | 2,389,174,120 | 37,410,731 | 17.30 | 2009-06-04 |
| 3587 | 2009-06-05 | 2,058,470 | 8,000 | 0.09 | 2,389,174,120 | 36,146,733 | 17.56 | 2009-06-03 |
| 3588 | 2009-06-04 | 2,050,470 | -30,000 | 0.09 | 2,389,174,120 | 36,047,263 | 17.58 | 2009-06-02 |
| 3589 | 2009-06-03 | 2,080,470 | -214,000 | 0.09 | 2,389,174,120 | 37,282,022 | 17.92 | 2009-06-01 |
| 3590 | 2009-06-02 | 2,294,470 | 14,000 | 0.10 | 2,389,174,120 | 39,143,658 | 17.06 | 2009-05-29 |
| 3591 | 2009-06-01 | 2,280,470 | -438,000 | 0.10 | 2,389,174,120 | 38,448,724 | 16.86 | 2009-05-27 |
| 3592 | 2009-05-29 | 2,718,470 | 70,000 | 0.11 | 2,389,134,120 | 42,299,393 | 15.56 | 2009-05-26 |
| 3593 | 2009-05-27 | 2,648,470 | 148,000 | 0.11 | 2,389,134,120 | 41,580,979 | 15.70 | 2009-05-25 |
| 3594 | 2009-05-26 | 2,500,470 | 74,000 | 0.10 | 2,389,134,120 | 39,657,454 | 15.86 | 2009-05-22 |
| 3595 | 2009-05-25 | 2,426,470 | 184,000 | 0.10 | 2,389,134,120 | 39,454,402 | 16.26 | 2009-05-21 |
| 3596 | 2009-05-22 | 2,242,470 | 56,000 | 0.09 | 2,389,134,120 | 38,121,990 | 17.00 | 2009-05-20 |
| 3597 | 2009-05-21 | 2,186,470 | -36,000 | 0.09 | 2,389,134,120 | 38,219,496 | 17.48 | 2009-05-19 |
| 3598 | 2009-05-20 | 2,222,470 | 12,000 | 0.09 | 2,389,134,120 | 36,004,014 | 16.20 | 2009-05-18 |
| 3599 | 2009-05-19 | 2,210,470 | -16,000 | 0.09 | 2,389,134,120 | 35,146,473 | 15.90 | 2009-05-15 |
| 3600 | 2009-05-18 | 2,226,470 | -18,000 | 0.09 | 2,389,134,120 | 35,400,873 | 15.90 | 2009-05-14 |
| 3601 | 2009-05-15 | 2,244,470 | 20,000 | 0.09 | 2,389,134,120 | 35,731,962 | 15.92 | 2009-05-13 |
| 3602 | 2009-05-14 | 2,224,470 | 2,000 | 0.09 | 2,389,134,120 | 36,125,393 | 16.24 | 2009-05-12 |
| 3603 | 2009-05-13 | 2,222,470 | -2,000 | 0.09 | 2,389,134,120 | 35,737,318 | 16.08 | 2009-05-11 |
| 3604 | 2009-05-11 | 2,224,470 | -176,000 | 0.09 | 2,389,134,120 | 36,347,840 | 16.34 | 2009-05-07 |
| 3605 | 2009-05-08 | 2,400,470 | 30,000 | 0.10 | 2,389,134,120 | 35,863,022 | 14.94 | 2009-05-06 |
| 3606 | 2009-05-07 | 2,370,470 | -24,000 | 0.10 | 2,389,134,120 | 36,031,144 | 15.20 | 2009-05-05 |
| 3607 | 2009-05-06 | 2,394,470 | -54,000 | 0.10 | 2,389,134,120 | 35,438,156 | 14.80 | 2009-05-04 |
| 3608 | 2009-05-05 | 2,448,470 | -232,000 | 0.10 | 2,389,134,120 | 33,641,978 | 13.74 | 2009-04-30 |
| 3609 | 2009-05-04 | 2,680,470 | -46,000 | 0.11 | 2,389,134,120 | 34,899,719 | 13.02 | 2009-04-29 |
| 3610 | 2009-04-30 | 2,726,470 | 182,000 | 0.11 | 2,389,134,120 | 34,735,228 | 12.74 | 2009-04-28 |
| 3611 | 2009-04-29 | 2,544,470 | -10,000 | 0.11 | 2,389,114,120 | 33,841,451 | 13.30 | 2009-04-27 |
| 3612 | 2009-04-28 | 2,554,470 | -280,000 | 0.11 | 2,389,114,120 | 34,842,971 | 13.64 | 2009-04-24 |
| 3613 | 2009-04-27 | 2,834,470 | 288,000 | 0.12 | 2,389,114,120 | 38,662,171 | 13.64 | 2009-04-23 |
| 3614 | 2009-04-24 | 2,546,470 | 2,000 | 0.11 | 2,389,114,120 | 34,326,416 | 13.48 | 2009-04-22 |
| 3615 | 2009-04-23 | 2,544,470 | -164,000 | 0.11 | 2,389,114,120 | 35,113,686 | 13.80 | 2009-04-21 |
| 3616 | 2009-04-22 | 2,708,470 | -70,000 | 0.11 | 2,389,114,120 | 37,864,411 | 13.98 | 2009-04-20 |
| 3617 | 2009-04-21 | 2,778,470 | -446,000 | 0.12 | 2,389,114,120 | 37,676,053 | 13.56 | 2009-04-17 |
| 3618 | 2009-04-20 | 3,224,470 | -184,000 | 0.13 | 2,389,114,120 | 42,949,940 | 13.32 | 2009-04-16 |
| 3619 | 2009-04-17 | 3,408,470 | 36,000 | 0.14 | 2,389,114,120 | 46,287,023 | 13.58 | 2009-04-15 |
| 3620 | 2009-04-16 | 3,372,470 | -204,000 | 0.14 | 2,389,114,120 | 42,020,976 | 12.46 | 2009-04-14 |
| 3621 | 2009-04-15 | 3,576,470 | 74,000 | 0.15 | 2,389,114,120 | 42,059,287 | 11.76 | 2009-04-09 |
| 3622 | 2009-04-14 | 3,502,470 | 70,000 | 0.15 | 2,389,114,120 | 41,118,998 | 11.74 | 2009-04-08 |
| 3623 | 2009-04-09 | 3,432,470 | -84,000 | 0.14 | 2,389,114,120 | 41,326,939 | 12.04 | 2009-04-07 |
| 3624 | 2009-04-08 | 3,516,470 | 116,000 | 0.15 | 2,389,114,120 | 41,775,664 | 11.88 | 2009-04-06 |
| 3625 | 2009-04-07 | 3,400,470 | 156,000 | 0.14 | 2,389,114,120 | 39,717,490 | 11.68 | 2009-04-03 |
| 3626 | 2009-04-06 | 3,244,470 | 478,000 | 0.14 | 2,389,114,120 | 37,895,410 | 11.68 | 2009-04-02 |
| 3627 | 2009-04-03 | 2,766,470 | -214,000 | 0.12 | 2,389,114,120 | 32,091,052 | 11.60 | 2009-04-01 |
| 3628 | 2009-04-02 | 2,980,470 | -162,000 | 0.12 | 2,389,114,120 | 35,765,640 | 12.00 | 2009-03-31 |
| 3629 | 2009-04-01 | 3,142,470 | 42,000 | 0.13 | 2,389,114,120 | 36,955,447 | 11.76 | 2009-03-30 |
| 3630 | 2009-03-31 | 3,100,470 | 44,000 | 0.13 | 2,389,114,120 | 37,701,715 | 12.16 | 2009-03-27 |
| 3631 | 2009-03-30 | 3,056,470 | 20,000 | 0.13 | 2,389,101,120 | 37,594,581 | 12.30 | 2009-03-26 |
| 3632 | 2009-03-27 | 3,036,470 | -234,000 | 0.13 | 2,389,101,120 | 37,044,934 | 12.20 | 2009-03-25 |
| 3633 | 2009-03-26 | 3,270,470 | -52,000 | 0.14 | 2,389,101,120 | 39,965,143 | 12.22 | 2009-03-24 |
| 3634 | 2009-03-25 | 3,322,470 | -126,000 | 0.14 | 2,389,101,120 | 40,401,235 | 12.16 | 2009-03-23 |
| 3635 | 2009-03-24 | 3,448,470 | 12,000 | 0.14 | 2,389,101,120 | 39,312,558 | 11.40 | 2009-03-20 |
| 3636 | 2009-03-23 | 3,436,470 | -86,000 | 0.14 | 2,389,101,120 | 40,137,970 | 11.68 | 2009-03-19 |
| 3637 | 2009-03-20 | 3,522,470 | 608,000 | 0.15 | 2,389,101,120 | 40,367,506 | 11.46 | 2009-03-18 |
| 3638 | 2009-03-19 | 2,914,470 | 10,000 | 0.12 | 2,389,101,120 | 33,458,116 | 11.48 | 2009-03-17 |
| 3639 | 2009-03-18 | 2,904,470 | -184,000 | 0.12 | 2,389,101,120 | 34,098,478 | 11.74 | 2009-03-16 |
| 3640 | 2009-03-17 | 3,088,470 | -12,000 | 0.13 | 2,389,101,120 | 35,517,405 | 11.50 | 2009-03-13 |
| 3641 | 2009-03-16 | 3,100,470 | -96,000 | 0.13 | 2,389,101,120 | 35,159,330 | 11.34 | 2009-03-12 |
| 3642 | 2009-03-13 | 3,196,470 | 202,000 | 0.13 | 2,389,101,120 | 35,416,888 | 11.08 | 2009-03-11 |
| 3643 | 2009-03-12 | 2,994,470 | 2,000 | 0.13 | 2,389,101,120 | 32,639,723 | 10.90 | 2009-03-10 |
| 3644 | 2009-03-11 | 2,992,470 | -356,000 | 0.13 | 2,389,101,120 | 31,959,580 | 10.68 | 2009-03-09 |
| 3645 | 2009-03-10 | 3,348,470 | 76,000 | 0.14 | 2,389,101,120 | 35,761,660 | 10.68 | 2009-03-06 |
| 3646 | 2009-03-09 | 3,272,470 | 76,000 | 0.14 | 2,389,101,120 | 36,128,069 | 11.04 | 2009-03-05 |
| 3647 | 2009-03-06 | 3,196,470 | -138,000 | 0.13 | 2,389,101,120 | 36,120,111 | 11.30 | 2009-03-04 |
| 3648 | 2009-03-05 | 3,334,470 | -120,000 | 0.14 | 2,389,101,120 | 36,479,102 | 10.94 | 2009-03-03 |
| 3649 | 2009-03-04 | 3,454,470 | 106,000 | 0.14 | 2,389,101,120 | 36,824,650 | 10.66 | 2009-03-02 |
| 3650 | 2009-03-03 | 3,348,470 | 56,000 | 0.14 | 2,389,101,120 | 36,900,139 | 11.02 | 2009-02-27 |
| 3651 | 2009-03-02 | 3,292,470 | 142,000 | 0.14 | 2,389,101,120 | 36,743,965 | 11.16 | 2009-02-26 |
| 3652 | 2009-02-27 | 3,150,470 | 100,000 | 0.13 | 2,389,051,120 | 35,600,311 | 11.30 | 2009-02-25 |
| 3653 | 2009-02-26 | 3,050,470 | 40,000 | 0.13 | 2,389,051,120 | 35,324,443 | 11.58 | 2009-02-24 |
| 3654 | 2009-02-25 | 3,010,470 | 274,000 | 0.13 | 2,389,051,120 | 36,426,687 | 12.10 | 2009-02-23 |
| 3655 | 2009-02-24 | 2,736,470 | 62,000 | 0.11 | 2,389,051,120 | 31,633,593 | 11.56 | 2009-02-20 |
| 3656 | 2009-02-23 | 2,674,470 | -190,000 | 0.11 | 2,389,051,120 | 32,735,513 | 12.24 | 2009-02-19 |
| 3657 | 2009-02-20 | 2,864,470 | 8,000 | 0.12 | 2,389,051,120 | 34,717,376 | 12.12 | 2009-02-18 |
| 3658 | 2009-02-19 | 2,856,470 | -66,000 | 0.12 | 2,389,051,120 | 34,506,158 | 12.08 | 2009-02-17 |
| 3659 | 2009-02-18 | 2,922,470 | 50,000 | 0.12 | 2,389,051,120 | 36,355,527 | 12.44 | 2009-02-16 |
| 3660 | 2009-02-17 | 2,872,470 | 26,000 | 0.12 | 2,389,051,120 | 34,871,786 | 12.14 | 2009-02-13 |
| 3661 | 2009-02-16 | 2,846,470 | -34,000 | 0.12 | 2,389,051,120 | 33,075,981 | 11.62 | 2009-02-12 |
| 3662 | 2009-02-13 | 2,880,470 | -4,000 | 0.12 | 2,389,051,120 | 34,450,421 | 11.96 | 2009-02-11 |
| 3663 | 2009-02-12 | 2,884,470 | -152,000 | 0.12 | 2,389,051,120 | 35,190,534 | 12.20 | 2009-02-10 |
| 3664 | 2009-02-11 | 3,036,470 | 178,000 | 0.13 | 2,389,051,120 | 34,312,111 | 11.30 | 2009-02-09 |
| 3665 | 2009-02-10 | 2,858,470 | 96,000 | 0.12 | 2,389,051,120 | 32,186,372 | 11.26 | 2009-02-06 |
| 3666 | 2009-02-09 | 2,762,470 | 258,000 | 0.12 | 2,389,051,120 | 30,552,918 | 11.06 | 2009-02-05 |
| 3667 | 2009-02-06 | 2,504,470 | 78,000 | 0.10 | 2,389,051,120 | 27,849,706 | 11.12 | 2009-02-04 |
| 3668 | 2009-02-05 | 2,426,470 | 154,000 | 0.10 | 2,389,051,120 | 26,739,699 | 11.02 | 2009-02-03 |
| 3669 | 2009-02-04 | 2,272,470 | 96,000 | 0.10 | 2,389,051,120 | 25,224,417 | 11.10 | 2009-02-02 |
| 3670 | 2009-02-03 | 2,176,470 | 62,000 | 0.09 | 2,389,051,120 | 24,768,229 | 11.38 | 2009-01-30 |
| 3671 | 2009-02-02 | 2,114,470 | -6,000 | 0.09 | 2,389,051,120 | 23,935,800 | 11.32 | 2009-01-29 |
| 3672 | 2009-01-30 | 2,120,470 | 170,000 | 0.09 | 2,389,051,120 | 23,282,761 | 10.98 | 2009-01-23 |
| 3673 | 2009-01-29 | 1,950,470 | -18,000 | 0.08 | 2,389,051,120 | 21,806,255 | 11.18 | 2009-01-22 |
| 3674 | 2009-01-23 | 1,968,470 | 48,000 | 0.08 | 2,389,051,120 | 21,456,323 | 10.90 | 2009-01-21 |
| 3675 | 2009-01-22 | 1,920,470 | -12,000 | 0.08 | 2,389,051,120 | 22,008,586 | 11.46 | 2009-01-20 |
| 3676 | 2009-01-21 | 1,932,470 | 12,000 | 0.08 | 2,389,051,120 | 22,803,146 | 11.80 | 2009-01-19 |
| 3677 | 2009-01-20 | 1,920,470 | 28,000 | 0.08 | 2,389,051,120 | 22,354,271 | 11.64 | 2009-01-16 |
| 3678 | 2009-01-19 | 1,892,470 | 22,000 | 0.08 | 2,389,051,120 | 22,633,941 | 11.96 | 2009-01-15 |
| 3679 | 2009-01-16 | 1,870,470 | 50,000 | 0.08 | 2,389,051,120 | 23,867,197 | 12.76 | 2009-01-14 |
| 3680 | 2009-01-15 | 1,820,470 | 8,000 | 0.08 | 2,389,051,120 | 22,755,875 | 12.50 | 2009-01-13 |
| 3681 | 2009-01-14 | 1,812,470 | 2,000 | 0.08 | 2,388,891,120 | 23,453,362 | 12.94 | 2009-01-12 |
| 3682 | 2009-01-13 | 1,810,470 | 6,000 | 0.08 | 2,388,891,120 | 24,368,926 | 13.46 | 2009-01-09 |
| 3683 | 2009-01-12 | 1,804,470 | -10,000 | 0.08 | 2,388,891,120 | 25,009,954 | 13.86 | 2009-01-08 |
| 3684 | 2009-01-09 | 1,814,470 | -8,000 | 0.08 | 2,388,891,120 | 26,309,815 | 14.50 | 2009-01-07 |
| 3685 | 2009-01-08 | 1,822,470 | -12,000 | 0.08 | 2,388,891,120 | 26,826,758 | 14.72 | 2009-01-06 |
| 3686 | 2009-01-07 | 1,834,470 | 12,000 | 0.08 | 2,388,891,120 | 27,113,467 | 14.78 | 2009-01-05 |
| 3687 | 2009-01-06 | 1,822,470 | -6,000 | 0.08 | 2,388,891,120 | 25,514,580 | 14.00 | 2009-01-02 |
| 3688 | 2009-01-05 | 1,828,470 | -12,000 | 0.08 | 2,388,891,120 | 24,099,235 | 13.18 | 2008-12-30 |
| 3689 | 2009-01-02 | 1,840,470 | 22,000 | 0.08 | 2,388,891,120 | 24,294,204 | 13.20 | 2008-12-29 |
| 3690 | 2008-12-30 | 1,818,470 | -8,000 | 0.08 | 2,388,891,120 | 24,731,192 | 13.60 | 2008-12-23 |
| 3691 | 2008-12-29 | 1,826,470 | -10,000 | 0.08 | 2,388,891,120 | 25,570,580 | 14.00 | 2008-12-22 |
| 3692 | 2008-12-23 | 1,836,470 | -34,000 | 0.08 | 2,388,891,120 | 26,114,603 | 14.22 | 2008-12-19 |
| 3693 | 2008-12-22 | 1,870,470 | -16,000 | 0.08 | 2,388,891,120 | 27,308,862 | 14.60 | 2008-12-18 |
| 3694 | 2008-12-18 | 1,886,470 | -12,000 | 0.08 | 2,388,891,120 | 26,221,933 | 13.90 | 2008-12-16 |
| 3695 | 2008-12-17 | 1,898,470 | -32,000 | 0.08 | 2,388,891,120 | 26,578,580 | 14.00 | 2008-12-15 |
| 3696 | 2008-12-16 | 1,930,470 | 4,000 | 0.08 | 2,388,891,120 | 25,636,642 | 13.28 | 2008-12-12 |
| 3697 | 2008-12-15 | 1,926,470 | -8,000 | 0.08 | 2,388,891,120 | 27,972,344 | 14.52 | 2008-12-11 |
| 3698 | 2008-12-12 | 1,934,470 | 6,000 | 0.08 | 2,388,891,120 | 28,243,262 | 14.60 | 2008-12-10 |
| 3699 | 2008-12-11 | 1,928,470 | -60,000 | 0.08 | 2,388,891,120 | 26,420,039 | 13.70 | 2008-12-09 |
| 3700 | 2008-12-10 | 1,988,470 | -108,000 | 0.08 | 2,388,891,120 | 25,770,571 | 12.96 | 2008-12-08 |
| 3701 | 2008-12-09 | 2,096,470 | -98,000 | 0.09 | 2,388,891,120 | 23,899,758 | 11.40 | 2008-12-05 |
| 3702 | 2008-12-08 | 2,194,470 | -28,000 | 0.09 | 2,388,891,120 | 24,183,059 | 11.02 | 2008-12-04 |
| 3703 | 2008-12-05 | 2,222,470 | 198,000 | 0.09 | 2,388,891,120 | 23,780,429 | 10.70 | 2008-12-03 |
| 3704 | 2008-12-04 | 2,024,470 | 70,000 | 0.08 | 2,388,891,120 | 21,580,850 | 10.66 | 2008-12-02 |
| 3705 | 2008-12-03 | 1,954,470 | 62,000 | 0.08 | 2,388,891,120 | 22,632,763 | 11.58 | 2008-12-01 |
| 3706 | 2008-12-02 | 1,892,470 | -38,000 | 0.08 | 2,388,891,120 | 22,671,791 | 11.98 | 2008-11-28 |
| 3707 | 2008-12-01 | 1,930,470 | -12,000 | 0.08 | 2,388,891,120 | 22,856,765 | 11.84 | 2008-11-27 |
| 3708 | 2008-11-28 | 1,942,470 | 2,000 | 0.08 | 2,388,843,120 | 21,328,321 | 10.98 | 2008-11-26 |
| 3709 | 2008-11-27 | 1,940,470 | 20,000 | 0.08 | 2,388,843,120 | 20,957,076 | 10.80 | 2008-11-25 |
| 3710 | 2008-11-26 | 1,920,470 | 20,000 | 0.08 | 2,388,843,120 | 20,280,163 | 10.56 | 2008-11-24 |
| 3711 | 2008-11-25 | 1,900,470 | 4,000 | 0.08 | 2,388,843,120 | 21,323,273 | 11.22 | 2008-11-21 |
| 3712 | 2008-11-24 | 1,896,470 | 24,000 | 0.08 | 2,388,843,120 | 21,240,464 | 11.20 | 2008-11-20 |
| 3713 | 2008-11-21 | 1,872,470 | 4,000 | 0.08 | 2,388,843,120 | 23,593,122 | 12.60 | 2008-11-19 |
| 3714 | 2008-11-20 | 1,868,470 | 38,000 | 0.08 | 2,388,843,120 | 23,953,785 | 12.82 | 2008-11-18 |
| 3715 | 2008-11-19 | 1,830,470 | -12,000 | 0.08 | 2,388,843,120 | 25,626,580 | 14.00 | 2008-11-17 |
| 3716 | 2008-11-18 | 1,842,470 | 4,000 | 0.08 | 2,388,843,120 | 24,689,098 | 13.40 | 2008-11-14 |
| 3717 | 2008-11-17 | 1,838,470 | 10,000 | 0.08 | 2,388,843,120 | 24,010,418 | 13.06 | 2008-11-13 |
| 3718 | 2008-11-14 | 1,828,470 | 16,000 | 0.08 | 2,388,843,120 | 26,073,982 | 14.26 | 2008-11-12 |
| 3719 | 2008-11-13 | 1,812,470 | 2,000 | 0.08 | 2,388,843,120 | 27,368,297 | 15.10 | 2008-11-11 |
| 3720 | 2008-11-12 | 1,810,470 | -18,000 | 0.08 | 2,388,843,120 | 28,967,520 | 16.00 | 2008-11-10 |
| 3721 | 2008-11-10 | 1,828,470 | 30,000 | 0.08 | 2,388,843,120 | 25,744,858 | 14.08 | 2008-11-06 |
| 3722 | 2008-11-07 | 1,798,470 | 2,000 | 0.08 | 2,388,843,120 | 26,941,081 | 14.98 | 2008-11-05 |
| 3723 | 2008-11-03 | 1,796,470 | -36,000 | 0.08 | 2,388,843,120 | 25,869,168 | 14.40 | 2008-10-30 |
| 3724 | 2008-10-31 | 1,832,470 | 8,000 | 0.08 | 2,388,843,120 | 22,722,628 | 12.40 | 2008-10-29 |
| 3725 | 2008-10-30 | 1,824,470 | -30,000 | 0.08 | 2,388,543,120 | 22,805,875 | 12.50 | 2008-10-28 |
| 3726 | 2008-10-29 | 1,854,470 | 12,000 | 0.08 | 2,388,543,120 | 18,618,879 | 10.04 | 2008-10-27 |
| 3727 | 2008-10-28 | 1,842,470 | 20,000 | 0.08 | 2,388,543,120 | 22,478,134 | 12.20 | 2008-10-24 |
| 3728 | 2008-10-24 | 1,822,470 | 2,000 | 0.08 | 2,388,543,120 | 27,081,904 | 14.86 | 2008-10-22 |
| 3729 | 2008-10-23 | 1,820,470 | -6,000 | 0.08 | 2,388,543,120 | 29,637,252 | 16.28 | 2008-10-21 |
| 3730 | 2008-10-22 | 1,826,470 | -114,000 | 0.08 | 2,388,543,120 | 30,100,226 | 16.48 | 2008-10-20 |
| 3731 | 2008-10-21 | 1,940,470 | 12,000 | 0.08 | 2,388,543,120 | 30,077,285 | 15.50 | 2008-10-17 |
| 3732 | 2008-10-20 | 1,928,470 | 8,000 | 0.08 | 2,388,543,120 | 32,783,990 | 17.00 | 2008-10-16 |
| 3733 | 2008-10-17 | 1,920,470 | -8,000 | 0.08 | 2,388,543,120 | 34,952,554 | 18.20 | 2008-10-15 |
| 3734 | 2008-10-16 | 1,928,470 | -14,000 | 0.08 | 2,388,543,120 | 37,489,457 | 19.44 | 2008-10-14 |
| 3735 | 2008-10-15 | 1,942,470 | -62,000 | 0.08 | 2,388,543,120 | 36,324,189 | 18.70 | 2008-10-13 |
| 3736 | 2008-10-14 | 2,004,470 | 8,000 | 0.08 | 2,388,543,120 | 32,071,520 | 16.00 | 2008-10-10 |
| 3737 | 2008-10-10 | 1,996,470 | -6,000 | 0.08 | 2,388,543,120 | 34,219,496 | 17.14 | 2008-10-08 |
| 3738 | 2008-10-09 | 2,002,470 | 70,000 | 0.08 | 2,388,543,120 | 35,443,719 | 17.70 | 2008-10-06 |
| 3739 | 2008-10-08 | 1,932,470 | -16,000 | 0.08 | 2,388,543,120 | 37,489,918 | 19.40 | 2008-10-03 |
| 3740 | 2008-10-06 | 1,948,470 | -2,000 | 0.08 | 2,388,543,120 | 39,553,941 | 20.30 | 2008-10-02 |
| 3741 | 2008-10-03 | 1,950,470 | 4,000 | 0.08 | 2,388,543,120 | 36,239,733 | 18.58 | 2008-09-30 |
| 3742 | 2008-09-29 | 1,946,470 | -56,000 | 0.08 | 2,388,457,120 | 36,165,413 | 18.58 | 2008-09-25 |
| 3743 | 2008-09-26 | 2,002,470 | 60,000 | 0.08 | 2,388,457,120 | 36,645,201 | 18.30 | 2008-09-24 |
| 3744 | 2008-09-25 | 1,942,470 | 100,000 | 0.08 | 2,388,457,120 | 36,207,641 | 18.64 | 2008-09-23 |
| 3745 | 2008-09-24 | 1,842,470 | -24,000 | 0.08 | 2,388,457,120 | 35,559,671 | 19.30 | 2008-09-22 |
| 3746 | 2008-09-23 | 1,866,470 | -12,000 | 0.08 | 2,388,457,120 | 34,193,730 | 18.32 | 2008-09-19 |
| 3747 | 2008-09-22 | 1,878,470 | -26,000 | 0.08 | 2,388,457,120 | 32,422,392 | 17.26 | 2008-09-18 |
| 3748 | 2008-09-18 | 1,904,470 | -16,000 | 0.08 | 2,388,457,120 | 33,861,477 | 17.78 | 2008-09-16 |
| 3749 | 2008-09-17 | 1,920,470 | -30,000 | 0.08 | 2,388,457,120 | 37,065,071 | 19.30 | 2008-09-12 |
| 3750 | 2008-09-12 | 1,950,470 | 52,000 | 0.08 | 2,388,457,120 | 37,800,109 | 19.38 | 2008-09-10 |
| 3751 | 2008-09-11 | 1,898,470 | -36,000 | 0.08 | 2,388,457,120 | 38,349,094 | 20.20 | 2008-09-09 |
| 3752 | 2008-09-09 | 1,934,470 | 16,000 | 0.08 | 2,388,457,120 | 37,528,718 | 19.40 | 2008-09-05 |
| 3753 | 2008-09-08 | 1,918,470 | -2,000 | 0.08 | 2,388,457,120 | 37,985,706 | 19.80 | 2008-09-04 |
| 3754 | 2008-09-03 | 1,920,470 | -2,000 | 0.08 | 2,388,457,120 | 39,753,729 | 20.70 | 2008-09-01 |
| 3755 | 2008-09-02 | 1,922,470 | -2,000 | 0.08 | 2,388,457,120 | 41,044,735 | 21.35 | 2008-08-29 |
| 3756 | 2008-08-29 | 1,924,470 | -16,000 | 0.08 | 2,388,457,120 | 40,798,764 | 21.20 | 2008-08-27 |
| 3757 | 2008-08-28 | 1,940,470 | -6,000 | 0.08 | 2,388,457,120 | 40,652,847 | 20.95 | 2008-08-26 |
| 3758 | 2008-08-27 | 1,946,470 | -116,000 | 0.08 | 2,388,457,120 | 40,291,929 | 20.70 | 2008-08-25 |
| 3759 | 2008-08-26 | 2,062,470 | -2,000 | 0.09 | 2,388,457,120 | 40,465,661 | 19.62 | 2008-08-21 |
| 3760 | 2008-08-25 | 2,064,470 | -28,000 | 0.09 | 2,388,457,120 | 41,495,847 | 20.10 | 2008-08-20 |
| 3761 | 2008-08-21 | 2,092,470 | 74,000 | 0.09 | 2,388,457,120 | 41,389,057 | 19.78 | 2008-08-19 |
| 3762 | 2008-08-20 | 2,018,470 | -64,000 | 0.08 | 2,388,457,120 | 41,075,865 | 20.35 | 2008-08-18 |
| 3763 | 2008-08-19 | 2,082,470 | -2,000 | 0.09 | 2,388,457,120 | 41,649,400 | 20.00 | 2008-08-15 |
| 3764 | 2008-08-18 | 2,084,470 | -124,000 | 0.09 | 2,388,457,120 | 42,523,188 | 20.40 | 2008-08-14 |
| 3765 | 2008-08-15 | 2,208,470 | -2,000 | 0.09 | 2,388,457,120 | 43,727,706 | 19.80 | 2008-08-13 |
| 3766 | 2008-08-14 | 2,210,470 | -14,000 | 0.09 | 2,388,457,120 | 42,662,071 | 19.30 | 2008-08-12 |
| 3767 | 2008-08-13 | 2,224,470 | -20,000 | 0.09 | 2,388,457,120 | 42,531,866 | 19.12 | 2008-08-11 |
| 3768 | 2008-08-12 | 2,244,470 | -4,000 | 0.09 | 2,388,457,120 | 42,600,041 | 18.98 | 2008-08-08 |
| 3769 | 2008-08-11 | 2,248,470 | 38,000 | 0.09 | 2,388,457,120 | 43,440,440 | 19.32 | 2008-08-07 |
| 3770 | 2008-08-08 | 2,210,470 | 14,000 | 0.09 | 2,388,457,120 | 43,502,050 | 19.68 | 2008-08-05 |
| 3771 | 2008-08-07 | 2,196,470 | 126,000 | 0.09 | 2,388,457,120 | 44,368,694 | 20.20 | 2008-08-04 |
| 3772 | 2008-08-05 | 2,070,470 | -146,000 | 0.09 | 2,388,457,120 | 43,065,776 | 20.80 | 2008-08-01 |
| 3773 | 2008-08-04 | 2,216,470 | 30,000 | 0.09 | 2,388,457,120 | 44,329,400 | 20.00 | 2008-07-31 |
| 3774 | 2008-08-01 | 2,186,470 | 16,000 | 0.09 | 2,388,457,120 | 44,713,312 | 20.45 | 2008-07-30 |
| 3775 | 2008-07-31 | 2,170,470 | 52,000 | 0.09 | 2,388,457,120 | 43,409,400 | 20.00 | 2008-07-29 |
| 3776 | 2008-07-30 | 2,118,470 | 12,000 | 0.09 | 2,388,023,120 | 43,428,635 | 20.50 | 2008-07-28 |
| 3777 | 2008-07-29 | 2,106,470 | -6,000 | 0.09 | 2,388,023,120 | 43,498,606 | 20.65 | 2008-07-25 |
| 3778 | 2008-07-28 | 2,112,470 | -46,000 | 0.09 | 2,388,023,120 | 44,678,741 | 21.15 | 2008-07-24 |
| 3779 | 2008-07-25 | 2,158,470 | -30,000 | 0.09 | 2,388,023,120 | 45,435,794 | 21.05 | 2008-07-23 |
| 3780 | 2008-07-24 | 2,188,470 | -6,000 | 0.09 | 2,388,023,120 | 44,754,212 | 20.45 | 2008-07-22 |
| 3781 | 2008-07-23 | 2,194,470 | -30,000 | 0.09 | 2,388,023,120 | 44,986,635 | 20.50 | 2008-07-21 |
| 3782 | 2008-07-22 | 2,224,470 | 36,000 | 0.09 | 2,388,023,120 | 43,822,059 | 19.70 | 2008-07-18 |
| 3783 | 2008-07-21 | 2,188,470 | 132,000 | 0.09 | 2,388,023,120 | 44,535,365 | 20.35 | 2008-07-17 |
| 3784 | 2008-07-18 | 2,056,470 | -2,000 | 0.09 | 2,388,023,120 | 42,157,635 | 20.50 | 2008-07-16 |
| 3785 | 2008-07-17 | 2,058,470 | 22,000 | 0.09 | 2,388,023,120 | 43,022,023 | 20.90 | 2008-07-15 |
| 3786 | 2008-07-16 | 2,036,470 | 16,000 | 0.09 | 2,388,023,120 | 45,005,987 | 22.10 | 2008-07-14 |
| 3787 | 2008-07-15 | 2,020,470 | 40,000 | 0.08 | 2,388,023,120 | 45,965,693 | 22.75 | 2008-07-11 |
| 3788 | 2008-07-14 | 1,980,470 | -2,000 | 0.08 | 2,388,023,120 | 45,055,693 | 22.75 | 2008-07-10 |
| 3789 | 2008-07-11 | 1,982,470 | -16,000 | 0.08 | 2,388,023,120 | 44,506,452 | 22.45 | 2008-07-09 |
| 3790 | 2008-07-10 | 1,998,470 | -20,000 | 0.08 | 2,388,023,120 | 43,766,493 | 21.90 | 2008-07-08 |
| 3791 | 2008-07-09 | 2,018,470 | 12,000 | 0.08 | 2,388,023,120 | 45,011,881 | 22.30 | 2008-07-07 |
| 3792 | 2008-07-08 | 2,006,470 | 14,000 | 0.08 | 2,388,023,120 | 43,038,782 | 21.45 | 2008-07-04 |
| 3793 | 2008-07-07 | 1,992,470 | 8,000 | 0.08 | 2,388,023,120 | 42,041,117 | 21.10 | 2008-07-03 |
| 3794 | 2008-07-04 | 1,984,470 | -2,000 | 0.08 | 2,388,023,120 | 43,062,999 | 21.70 | 2008-07-02 |
| 3795 | 2008-07-03 | 1,986,470 | -12,000 | 0.08 | 2,388,023,120 | 44,198,958 | 22.25 | 2008-06-30 |
| 3796 | 2008-07-02 | 1,998,470 | -2,000 | 0.08 | 2,388,023,120 | 43,566,646 | 21.80 | 2008-06-27 |
| 3797 | 2008-06-30 | 2,000,470 | -22,000 | 0.08 | 2,388,023,120 | 43,810,293 | 21.90 | 2008-06-26 |
| 3798 | 2008-06-27 | 2,022,470 | 4,000 | 0.08 | 2,387,515,120 | 44,696,587 | 22.10 | 2008-06-25 |
| 3799 | 2008-06-26 | 2,018,470 | -8,000 | 0.08 | 2,387,515,120 | 45,314,652 | 22.45 | 2008-06-24 |
| 3800 | 2008-06-25 | 2,026,470 | 44,000 | 0.08 | 2,387,515,120 | 45,494,252 | 22.45 | 2008-06-23 |
| 3801 | 2008-06-24 | 1,982,470 | 2,000 | 0.08 | 2,387,515,120 | 45,795,057 | 23.10 | 2008-06-20 |
| 3802 | 2008-06-23 | 1,980,470 | 40,000 | 0.08 | 2,387,515,120 | 45,649,834 | 23.05 | 2008-06-19 |
| 3803 | 2008-06-20 | 1,940,470 | 14,000 | 0.08 | 2,387,515,120 | 47,056,398 | 24.25 | 2008-06-18 |
| 3804 | 2008-06-19 | 1,926,470 | -18,000 | 0.08 | 2,387,515,120 | 47,005,868 | 24.40 | 2008-06-17 |
| 3805 | 2008-06-18 | 1,944,470 | -6,000 | 0.08 | 2,387,515,120 | 46,472,833 | 23.90 | 2008-06-16 |
| 3806 | 2008-06-17 | 1,950,470 | 6,000 | 0.08 | 2,387,515,120 | 45,640,998 | 23.40 | 2008-06-13 |
| 3807 | 2008-06-16 | 1,944,470 | 14,000 | 0.08 | 2,387,515,120 | 46,472,833 | 23.90 | 2008-06-12 |
| 3808 | 2008-06-13 | 1,930,470 | 22,000 | 0.08 | 2,387,515,120 | 46,717,374 | 24.20 | 2008-06-11 |
| 3809 | 2008-06-12 | 1,908,470 | 4,000 | 0.08 | 2,387,515,120 | 47,711,750 | 25.00 | 2008-06-10 |
| 3810 | 2008-06-11 | 1,904,470 | -30,000 | 0.08 | 2,387,515,120 | 49,516,220 | 26.00 | 2008-06-06 |
| 3811 | 2008-06-10 | 1,934,470 | 14,000 | 0.08 | 2,387,515,120 | 48,942,091 | 25.30 | 2008-06-05 |
| 3812 | 2008-06-06 | 1,920,470 | 22,000 | 0.08 | 2,387,515,120 | 49,068,009 | 25.55 | 2008-06-04 |
| 3813 | 2008-06-05 | 1,898,470 | 28,000 | 0.08 | 2,387,515,120 | 48,600,832 | 25.60 | 2008-06-03 |
| 3814 | 2008-06-04 | 1,870,470 | -10,000 | 0.08 | 2,387,515,120 | 49,193,361 | 26.30 | 2008-06-02 |
| 3815 | 2008-06-03 | 1,880,470 | -14,000 | 0.08 | 2,387,515,120 | 48,610,150 | 25.85 | 2008-05-30 |
| 3816 | 2008-05-30 | 1,894,470 | 20,000 | 0.08 | 2,387,384,120 | 48,024,815 | 25.35 | 2008-05-28 |
| 3817 | 2008-05-29 | 1,874,470 | 12,000 | 0.08 | 2,387,384,120 | 47,424,091 | 25.30 | 2008-05-27 |
| 3818 | 2008-05-28 | 1,862,470 | 6,000 | 0.08 | 2,387,384,120 | 47,027,368 | 25.25 | 2008-05-26 |
| 3819 | 2008-05-27 | 1,856,470 | 6,000 | 0.08 | 2,387,384,120 | 48,082,573 | 25.90 | 2008-05-23 |
| 3820 | 2008-05-26 | 1,850,470 | 64,000 | 0.08 | 2,387,384,120 | 48,112,220 | 26.00 | 2008-05-22 |
| 3821 | 2008-05-23 | 1,786,470 | 16,000 | 0.07 | 2,387,384,120 | 48,234,690 | 27.00 | 2008-05-21 |
| 3822 | 2008-05-22 | 1,770,470 | 48,000 | 0.07 | 2,387,384,120 | 47,714,167 | 26.95 | 2008-05-20 |
| 3823 | 2008-05-20 | 1,722,470 | -12,000 | 0.07 | 2,387,384,120 | 47,540,172 | 27.60 | 2008-05-16 |
| 3824 | 2008-05-19 | 1,734,470 | 14,000 | 0.07 | 2,387,384,120 | 48,218,266 | 27.80 | 2008-05-15 |
| 3825 | 2008-05-16 | 1,720,470 | 8,000 | 0.07 | 2,387,384,120 | 47,829,066 | 27.80 | 2008-05-14 |
| 3826 | 2008-05-15 | 1,712,470 | -2,000 | 0.07 | 2,387,384,120 | 47,949,160 | 28.00 | 2008-05-13 |
| 3827 | 2008-05-14 | 1,714,470 | 14,000 | 0.07 | 2,387,384,120 | 45,862,073 | 26.75 | 2008-05-09 |
| 3828 | 2008-05-13 | 1,700,470 | 20,000 | 0.07 | 2,387,384,120 | 46,252,784 | 27.20 | 2008-05-08 |
| 3829 | 2008-05-09 | 1,680,470 | 56,000 | 0.07 | 2,387,384,120 | 47,053,160 | 28.00 | 2008-05-07 |
| 3830 | 2008-05-07 | 1,624,470 | -88,000 | 0.07 | 2,387,384,120 | 47,678,195 | 29.35 | 2008-05-05 |
| 3831 | 2008-05-05 | 1,712,470 | -2,000 | 0.07 | 2,387,384,120 | 48,976,642 | 28.60 | 2008-04-30 |
| 3832 | 2008-05-02 | 1,714,470 | -54,000 | 0.07 | 2,387,384,120 | 50,491,142 | 29.45 | 2008-04-29 |
| 3833 | 2008-04-30 | 1,768,470 | -22,000 | 0.07 | 2,387,384,120 | 49,782,431 | 28.15 | 2008-04-28 |
| 3834 | 2008-04-29 | 1,790,470 | -26,000 | 0.08 | 2,386,588,120 | 49,864,590 | 27.85 | 2008-04-25 |
| 3835 | 2008-04-28 | 1,816,470 | -46,000 | 0.08 | 2,386,588,120 | 52,314,336 | 28.80 | 2008-04-24 |
| 3836 | 2008-04-25 | 1,862,470 | -72,000 | 0.08 | 2,386,588,120 | 51,590,419 | 27.70 | 2008-04-23 |
| 3837 | 2008-04-24 | 1,934,470 | -86,000 | 0.08 | 2,386,588,120 | 52,133,967 | 26.95 | 2008-04-22 |
| 3838 | 2008-04-22 | 2,020,470 | 2,000 | 0.08 | 2,386,588,120 | 51,420,962 | 25.45 | 2008-04-18 |
| 3839 | 2008-04-21 | 2,018,470 | 14,000 | 0.08 | 2,386,588,120 | 50,764,521 | 25.15 | 2008-04-17 |
| 3840 | 2008-04-18 | 2,004,470 | 6,000 | 0.08 | 2,386,588,120 | 49,610,633 | 24.75 | 2008-04-16 |
| 3841 | 2008-04-17 | 1,998,470 | 8,000 | 0.08 | 2,386,588,120 | 49,761,903 | 24.90 | 2008-04-15 |
| 3842 | 2008-04-16 | 1,990,470 | 8,000 | 0.08 | 2,386,588,120 | 49,662,227 | 24.95 | 2008-04-14 |
| 3843 | 2008-04-15 | 1,982,470 | 6,000 | 0.08 | 2,386,588,120 | 51,643,344 | 26.05 | 2008-04-11 |
| 3844 | 2008-04-14 | 1,976,470 | 8,000 | 0.08 | 2,386,588,120 | 50,202,338 | 25.40 | 2008-04-10 |
| 3845 | 2008-04-11 | 1,968,470 | 34,000 | 0.08 | 2,386,588,120 | 49,507,021 | 25.15 | 2008-04-09 |
| 3846 | 2008-04-10 | 1,934,470 | 2,000 | 0.08 | 2,386,588,120 | 50,199,497 | 25.95 | 2008-04-08 |
| 3847 | 2008-04-09 | 1,932,470 | -10,000 | 0.08 | 2,386,588,120 | 51,596,949 | 26.70 | 2008-04-07 |
| 3848 | 2008-04-07 | 1,942,470 | -26,000 | 0.08 | 2,386,588,120 | 50,407,097 | 25.95 | 2008-04-02 |
| 3849 | 2008-04-03 | 1,968,470 | 8,000 | 0.08 | 2,386,588,120 | 49,014,903 | 24.90 | 2008-04-01 |
| 3850 | 2008-04-02 | 1,960,470 | -2,000 | 0.08 | 2,386,588,120 | 49,011,750 | 25.00 | 2008-03-31 |
| 3851 | 2008-04-01 | 1,962,470 | -10,000 | 0.08 | 2,386,588,120 | 48,276,762 | 24.60 | 2008-03-28 |
| 3852 | 2008-03-28 | 1,972,470 | -2,000 | 0.08 | 2,386,364,120 | 47,043,410 | 23.85 | 2008-03-26 |
| 3853 | 2008-03-27 | 1,974,470 | -34,000 | 0.08 | 2,386,364,120 | 46,498,769 | 23.55 | 2008-03-25 |
| 3854 | 2008-03-26 | 2,008,470 | 32,000 | 0.08 | 2,386,364,120 | 42,579,564 | 21.20 | 2008-03-20 |
| 3855 | 2008-03-25 | 1,976,470 | -20,000 | 0.08 | 2,386,364,120 | 44,569,399 | 22.55 | 2008-03-19 |
| 3856 | 2008-03-19 | 1,996,470 | 6,000 | 0.08 | 2,386,364,120 | 43,423,223 | 21.75 | 2008-03-17 |
| 3857 | 2008-03-18 | 1,990,470 | 80,000 | 0.08 | 2,386,364,120 | 45,482,240 | 22.85 | 2008-03-14 |
| 3858 | 2008-03-17 | 1,910,470 | 132,000 | 0.08 | 2,386,364,120 | 45,469,186 | 23.80 | 2008-03-13 |
| 3859 | 2008-03-13 | 1,778,470 | -42,000 | 0.07 | 2,386,364,120 | 47,040,532 | 26.45 | 2008-03-11 |
| 3860 | 2008-03-12 | 1,820,470 | 76,000 | 0.08 | 2,386,364,120 | 45,511,750 | 25.00 | 2008-03-10 |
| 3861 | 2008-03-11 | 1,744,470 | 32,000 | 0.07 | 2,386,364,120 | 44,309,538 | 25.40 | 2008-03-07 |
| 3862 | 2008-03-10 | 1,712,470 | 16,000 | 0.07 | 2,386,364,120 | 44,781,091 | 26.15 | 2008-03-06 |
| 3863 | 2008-03-07 | 1,696,470 | 104,000 | 0.07 | 2,386,364,120 | 43,768,926 | 25.80 | 2008-03-05 |
| 3864 | 2008-03-06 | 1,592,470 | 42,000 | 0.07 | 2,386,364,120 | 42,200,455 | 26.50 | 2008-03-04 |
| 3865 | 2008-03-05 | 1,550,470 | 44,000 | 0.06 | 2,386,364,120 | 41,862,690 | 27.00 | 2008-03-03 |
| 3866 | 2008-03-04 | 1,506,470 | 24,000 | 0.06 | 2,386,364,120 | 42,557,778 | 28.25 | 2008-02-29 |
| 3867 | 2008-03-03 | 1,482,470 | -4,000 | 0.06 | 2,386,364,120 | 43,288,124 | 29.20 | 2008-02-28 |
| 3868 | 2008-02-29 | 1,486,470 | -10,000 | 0.06 | 2,386,364,120 | 42,884,660 | 28.85 | 2008-02-27 |
| 3869 | 2008-02-28 | 1,496,470 | -24,000 | 0.06 | 2,386,318,120 | 42,424,925 | 28.35 | 2008-02-26 |
| 3870 | 2008-02-27 | 1,520,470 | -8,000 | 0.06 | 2,386,318,120 | 42,877,254 | 28.20 | 2008-02-25 |
| 3871 | 2008-02-26 | 1,528,470 | 90,000 | 0.06 | 2,386,318,120 | 42,797,160 | 28.00 | 2008-02-22 |
| 3872 | 2008-02-25 | 1,438,470 | -2,000 | 0.06 | 2,386,318,120 | 40,421,007 | 28.10 | 2008-02-21 |
| 3873 | 2008-02-22 | 1,440,470 | 4,000 | 0.06 | 2,386,318,120 | 40,045,066 | 27.80 | 2008-02-20 |
| 3874 | 2008-02-21 | 1,436,470 | -12,000 | 0.06 | 2,386,318,120 | 40,005,690 | 27.85 | 2008-02-19 |
| 3875 | 2008-02-20 | 1,448,470 | 2,000 | 0.06 | 2,386,318,120 | 39,977,772 | 27.60 | 2008-02-18 |
| 3876 | 2008-02-19 | 1,446,470 | -34,000 | 0.06 | 2,386,318,120 | 40,573,484 | 28.05 | 2008-02-15 |
| 3877 | 2008-02-18 | 1,480,470 | -44,000 | 0.06 | 2,386,318,120 | 40,268,784 | 27.20 | 2008-02-14 |
| 3878 | 2008-02-15 | 1,524,470 | -8,000 | 0.06 | 2,386,318,120 | 39,178,879 | 25.70 | 2008-02-13 |
| 3879 | 2008-02-14 | 1,532,470 | 28,000 | 0.06 | 2,386,318,120 | 38,081,880 | 24.85 | 2008-02-12 |
| 3880 | 2008-02-13 | 1,504,470 | 118,000 | 0.06 | 2,386,318,120 | 37,762,197 | 25.10 | 2008-02-11 |
| 3881 | 2008-02-12 | 1,386,470 | 42,000 | 0.06 | 2,386,318,120 | 39,098,454 | 28.20 | 2008-02-05 |
| 3882 | 2008-02-11 | 1,344,470 | 18,000 | 0.06 | 2,386,318,120 | 37,779,607 | 28.10 | 2008-02-04 |
| 3883 | 2008-02-05 | 1,326,470 | 16,000 | 0.06 | 2,386,318,120 | 35,814,690 | 27.00 | 2008-02-01 |
| 3884 | 2008-02-04 | 1,310,470 | 102,000 | 0.05 | 2,386,318,120 | 33,941,173 | 25.90 | 2008-01-31 |
| 3885 | 2008-02-01 | 1,208,470 | 96,000 | 0.05 | 2,386,318,120 | 32,447,420 | 26.85 | 2008-01-30 |
| 3886 | 2008-01-31 | 1,112,470 | 92,000 | 0.05 | 2,386,318,120 | 31,037,913 | 27.90 | 2008-01-29 |
| 3887 | 2008-01-30 | 1,020,470 | 8,000 | 0.04 | 2,384,742,120 | 28,522,137 | 27.95 | 2008-01-28 |
| 3888 | 2008-01-29 | 1,012,470 | -128,000 | 0.04 | 2,384,742,120 | 30,323,477 | 29.95 | 2008-01-25 |
| 3889 | 2008-01-28 | 1,140,470 | 2,000 | 0.05 | 2,384,742,120 | 31,990,184 | 28.05 | 2008-01-24 |
| 3890 | 2008-01-25 | 1,138,470 | -42,000 | 0.05 | 2,384,742,120 | 33,129,477 | 29.10 | 2008-01-23 |
| 3891 | 2008-01-24 | 1,180,470 | -52,000 | 0.05 | 2,384,742,120 | 30,101,985 | 25.50 | 2008-01-22 |
| 3892 | 2008-01-23 | 1,232,470 | 46,000 | 0.05 | 2,384,742,120 | 33,892,925 | 27.50 | 2008-01-21 |
| 3893 | 2008-01-22 | 1,186,470 | 134,000 | 0.05 | 2,384,742,120 | 33,873,719 | 28.55 | 2008-01-18 |
| 3894 | 2008-01-21 | 1,052,470 | -124,000 | 0.04 | 2,384,742,120 | 31,889,841 | 30.30 | 2008-01-17 |
| 3895 | 2008-01-18 | 1,176,470 | 70,000 | 0.05 | 2,384,742,120 | 35,647,041 | 30.30 | 2008-01-16 |
| 3896 | 2008-01-16 | 1,106,470 | -10,000 | 0.05 | 2,384,742,120 | 37,177,392 | 33.60 | 2008-01-14 |
| 3897 | 2008-01-15 | 1,116,470 | -30,000 | 0.05 | 2,384,742,120 | 37,401,745 | 33.50 | 2008-01-11 |
| 3898 | 2008-01-14 | 1,146,470 | -16,000 | 0.05 | 2,384,742,120 | 38,922,657 | 33.95 | 2008-01-10 |
| 3899 | 2008-01-11 | 1,162,470 | -116,000 | 0.05 | 2,384,742,120 | 39,814,598 | 34.25 | 2008-01-09 |
| 3900 | 2008-01-10 | 1,278,470 | -184,000 | 0.05 | 2,384,742,120 | 42,573,051 | 33.30 | 2008-01-08 |
| 3901 | 2008-01-09 | 1,462,470 | 260,000 | 0.06 | 2,384,742,120 | 48,554,004 | 33.20 | 2008-01-07 |
| 3902 | 2008-01-08 | 1,202,470 | -48,000 | 0.05 | 2,384,742,120 | 40,643,486 | 33.80 | 2008-01-04 |
| 3903 | 2008-01-07 | 1,250,470 | 36,000 | 0.05 | 2,384,742,120 | 40,577,752 | 32.45 | 2008-01-03 |
| 3904 | 2008-01-04 | 1,214,470 | 10,500 | 0.05 | 2,384,742,120 | 40,745,469 | 33.55 | 2008-01-02 |
| 3905 | 2008-01-03 | 1,203,970 | -2,000 | 0.05 | 2,384,742,120 | 40,393,194 | 33.55 | 2007-12-28 |
| 3906 | 2008-01-02 | 1,205,970 | -8,000 | 0.05 | 2,384,742,120 | 41,666,264 | 34.55 | 2007-12-27 |
| 3907 | 2007-12-28 | 1,213,970 | -344,000 | 0.05 | 2,384,502,120 | 41,639,171 | 34.30 | 2007-12-21 |
| 3908 | 2007-12-27 | 1,557,970 | -8,000 | 0.07 | 2,384,502,120 | 51,568,807 | 33.10 | 2007-12-20 |
| 3909 | 2007-12-21 | 1,565,970 | -202,000 | 0.07 | 2,384,502,120 | 50,894,025 | 32.50 | 2007-12-19 |
| 3910 | 2007-12-20 | 1,767,970 | -2,000 | 0.07 | 2,384,502,120 | 54,011,484 | 30.55 | 2007-12-18 |
| 3911 | 2007-12-19 | 1,769,970 | -2,000 | 0.07 | 2,384,502,120 | 53,099,100 | 30.00 | 2007-12-17 |
| 3912 | 2007-12-18 | 1,771,970 | 16,000 | 0.07 | 2,384,502,120 | 54,488,078 | 30.75 | 2007-12-14 |
| 3913 | 2007-12-17 | 1,755,970 | 26,000 | 0.07 | 2,384,502,120 | 54,522,869 | 31.05 | 2007-12-13 |
| 3914 | 2007-12-14 | 1,729,970 | 6,000 | 0.07 | 2,384,502,120 | 55,532,037 | 32.10 | 2007-12-12 |
| 3915 | 2007-12-13 | 1,723,970 | -208,000 | 0.07 | 2,384,502,120 | 57,666,797 | 33.45 | 2007-12-11 |
| 3916 | 2007-12-12 | 1,931,970 | -312,000 | 0.08 | 2,384,502,120 | 64,044,806 | 33.15 | 2007-12-10 |
| 3917 | 2007-12-11 | 2,243,970 | -4,000 | 0.09 | 2,384,502,120 | 71,919,239 | 32.05 | 2007-12-07 |
| 3918 | 2007-12-10 | 2,247,970 | 6,000 | 0.09 | 2,384,502,120 | 76,206,183 | 33.90 | 2007-12-06 |
| 3919 | 2007-12-07 | 2,241,970 | -36,000 | 0.09 | 2,384,502,120 | 73,872,912 | 32.95 | 2007-12-05 |
| 3920 | 2007-12-06 | 2,277,970 | -4,000 | 0.10 | 2,384,502,120 | 72,895,040 | 32.00 | 2007-12-04 |
| 3921 | 2007-12-05 | 2,281,970 | -26,000 | 0.10 | 2,384,502,120 | 73,137,139 | 32.05 | 2007-12-03 |
| 3922 | 2007-12-04 | 2,307,970 | -28,000 | 0.10 | 2,384,502,120 | 75,239,822 | 32.60 | 2007-11-30 |
| 3923 | 2007-12-03 | 2,335,970 | -16,000 | 0.10 | 2,384,502,120 | 75,802,227 | 32.45 | 2007-11-29 |
| 3924 | 2007-11-30 | 2,351,970 | -4,000 | 0.10 | 2,384,502,120 | 70,559,100 | 30.00 | 2007-11-28 |
| 3925 | 2007-11-29 | 2,355,970 | -4,000 | 0.10 | 2,381,950,120 | 70,090,108 | 29.75 | 2007-11-27 |
| 3926 | 2007-11-28 | 2,359,970 | -348,000 | 0.10 | 2,381,950,120 | 71,153,096 | 30.15 | 2007-11-26 |
| 3927 | 2007-11-27 | 2,707,970 | 8,000 | 0.11 | 2,381,950,120 | 75,281,566 | 27.80 | 2007-11-23 |
| 3928 | 2007-11-26 | 2,699,970 | 70,000 | 0.11 | 2,381,950,120 | 74,384,174 | 27.55 | 2007-11-22 |
| 3929 | 2007-11-23 | 2,629,970 | -12,000 | 0.11 | 2,381,950,120 | 75,743,136 | 28.80 | 2007-11-21 |
| 3930 | 2007-11-22 | 2,641,970 | -1,206,000 | 0.11 | 2,381,950,120 | 78,862,805 | 29.85 | 2007-11-20 |
| 3931 | 2007-11-21 | 3,847,970 | 138,000 | 0.16 | 2,381,950,120 | 107,935,559 | 28.05 | 2007-11-19 |
| 3932 | 2007-11-20 | 3,709,970 | 38,000 | 0.16 | 2,381,950,120 | 101,653,178 | 27.40 | 2007-11-16 |
| 3933 | 2007-11-19 | 3,671,970 | -2,000 | 0.15 | 2,381,950,120 | 106,854,327 | 29.10 | 2007-11-15 |
| 3934 | 2007-11-16 | 3,673,970 | 14,000 | 0.15 | 2,381,950,120 | 107,096,226 | 29.15 | 2007-11-14 |
| 3935 | 2007-11-15 | 3,659,970 | 118,000 | 0.15 | 2,381,950,120 | 97,355,202 | 26.60 | 2007-11-13 |
| 3936 | 2007-11-14 | 3,541,970 | 12,000 | 0.15 | 2,381,950,120 | 97,758,372 | 27.60 | 2007-11-12 |
| 3937 | 2007-11-13 | 3,529,970 | 46,000 | 0.15 | 2,381,950,120 | 103,428,121 | 29.30 | 2007-11-09 |
| 3938 | 2007-11-12 | 3,483,970 | 266,000 | 0.15 | 2,381,950,120 | 103,648,108 | 29.75 | 2007-11-08 |
| 3939 | 2007-11-09 | 3,217,970 | -62,000 | 0.14 | 2,381,950,120 | 99,435,273 | 30.90 | 2007-11-07 |
| 3940 | 2007-11-08 | 3,279,970 | 76,000 | 0.14 | 2,381,950,120 | 99,547,090 | 30.35 | 2007-11-06 |
| 3941 | 2007-11-07 | 3,203,970 | 26,000 | 0.13 | 2,381,950,120 | 97,240,490 | 30.35 | 2007-11-05 |
| 3942 | 2007-11-06 | 3,177,970 | 6,000 | 0.13 | 2,381,950,120 | 100,582,751 | 31.65 | 2007-11-02 |
| 3943 | 2007-11-05 | 3,171,970 | -2,000 | 0.13 | 2,381,950,120 | 104,516,412 | 32.95 | 2007-11-01 |
| 3944 | 2007-11-02 | 3,173,970 | 46,000 | 0.13 | 2,381,950,120 | 106,645,392 | 33.60 | 2007-10-31 |
| 3945 | 2007-11-01 | 3,127,970 | 14,000 | 0.13 | 2,381,950,120 | 105,256,191 | 33.65 | 2007-10-30 |
| 3946 | 2007-10-31 | 3,113,970 | -48,000 | 0.13 | 2,381,950,120 | 104,940,789 | 33.70 | 2007-10-29 |
| 3947 | 2007-10-30 | 3,161,970 | -1,500 | 0.13 | 2,380,662,120 | 103,396,419 | 32.70 | 2007-10-26 |
| 3948 | 2007-10-29 | 3,163,470 | 14,000 | 0.13 | 2,380,662,120 | 102,338,255 | 32.35 | 2007-10-25 |
| 3949 | 2007-10-26 | 3,149,470 | -10,000 | 0.13 | 2,380,662,120 | 102,830,196 | 32.65 | 2007-10-24 |
| 3950 | 2007-10-25 | 3,159,470 | -2,000 | 0.13 | 2,380,662,120 | 103,314,669 | 32.70 | 2007-10-23 |
| 3951 | 2007-10-24 | 3,161,470 | 12,000 | 0.13 | 2,380,662,120 | 101,799,334 | 32.20 | 2007-10-22 |
| 3952 | 2007-10-23 | 3,149,470 | -6,000 | 0.13 | 2,380,662,120 | 103,932,510 | 33.00 | 2007-10-18 |
| 3953 | 2007-10-22 | 3,155,470 | 30,000 | 0.13 | 2,380,662,120 | 105,866,019 | 33.55 | 2007-10-17 |
| 3954 | 2007-10-18 | 3,125,470 | 42,000 | 0.13 | 2,380,662,120 | 107,359,895 | 34.35 | 2007-10-16 |
| 3955 | 2007-10-17 | 3,083,470 | -62,000 | 0.13 | 2,380,662,120 | 108,846,491 | 35.30 | 2007-10-15 |
| 3956 | 2007-10-16 | 3,145,470 | -12,000 | 0.13 | 2,380,662,120 | 108,518,715 | 34.50 | 2007-10-12 |
| 3957 | 2007-10-15 | 3,157,470 | -12,000 | 0.13 | 2,380,662,120 | 112,563,806 | 35.65 | 2007-10-11 |
| 3958 | 2007-10-11 | 3,169,470 | -2,000 | 0.13 | 2,380,662,120 | 107,286,560 | 33.85 | 2007-10-09 |
| 3959 | 2007-10-10 | 3,171,470 | -26,000 | 0.13 | 2,380,662,120 | 107,988,554 | 34.05 | 2007-10-08 |
| 3960 | 2007-10-09 | 3,197,470 | 34,000 | 0.13 | 2,380,662,120 | 106,795,498 | 33.40 | 2007-10-05 |
| 3961 | 2007-10-08 | 3,163,470 | -10,000 | 0.13 | 2,380,662,120 | 105,185,378 | 33.25 | 2007-10-04 |
| 3962 | 2007-10-05 | 3,173,470 | 8,000 | 0.13 | 2,380,662,120 | 108,374,001 | 34.15 | 2007-10-03 |
| 3963 | 2007-10-04 | 3,165,470 | -25,000 | 0.13 | 2,380,662,120 | 112,374,185 | 35.50 | 2007-10-02 |
| 3964 | 2007-10-03 | 3,190,470 | -6,000 | 0.13 | 2,380,662,120 | 105,285,510 | 33.00 | 2007-09-28 |
| 3965 | 2007-10-02 | 3,196,470 | 18,000 | 0.13 | 2,380,662,120 | 106,122,804 | 33.20 | 2007-09-27 |
| 3966 | 2007-09-28 | 3,178,470 | 32,000 | 0.13 | 2,379,926,120 | 103,618,122 | 32.60 | 2007-09-25 |
| 3967 | 2007-09-27 | 3,146,470 | -4,000 | 0.13 | 2,379,926,120 | 104,462,804 | 33.20 | 2007-09-24 |
| 3968 | 2007-09-25 | 3,150,470 | -30,000 | 0.13 | 2,379,926,120 | 104,753,128 | 33.25 | 2007-09-21 |
| 3969 | 2007-09-24 | 3,180,470 | -28,000 | 0.13 | 2,379,926,120 | 105,909,651 | 33.30 | 2007-09-20 |
| 3970 | 2007-09-21 | 3,208,470 | -166,000 | 0.13 | 2,379,926,120 | 106,200,357 | 33.10 | 2007-09-19 |
| 3971 | 2007-09-20 | 3,374,470 | 96,000 | 0.14 | 2,379,926,120 | 105,958,358 | 31.40 | 2007-09-18 |
| 3972 | 2007-09-19 | 3,278,470 | 32,000 | 0.14 | 2,379,926,120 | 104,255,346 | 31.80 | 2007-09-17 |
| 3973 | 2007-09-18 | 3,246,470 | -58,000 | 0.14 | 2,379,926,120 | 105,997,246 | 32.65 | 2007-09-14 |
| 3974 | 2007-09-17 | 3,304,470 | -48,000 | 0.14 | 2,379,926,120 | 104,090,805 | 31.50 | 2007-09-13 |
| 3975 | 2007-09-14 | 3,352,470 | -4,000 | 0.14 | 2,379,926,120 | 105,602,805 | 31.50 | 2007-09-12 |
| 3976 | 2007-09-13 | 3,356,470 | 104,000 | 0.14 | 2,379,926,120 | 104,721,864 | 31.20 | 2007-09-11 |
| 3977 | 2007-09-12 | 3,252,470 | 10,000 | 0.14 | 2,379,926,120 | 102,290,182 | 31.45 | 2007-09-10 |
| 3978 | 2007-09-11 | 3,242,470 | 46,000 | 0.14 | 2,379,926,120 | 101,327,188 | 31.25 | 2007-09-07 |
| 3979 | 2007-09-10 | 3,196,470 | 40,000 | 0.13 | 2,379,926,120 | 100,848,629 | 31.55 | 2007-09-06 |
| 3980 | 2007-09-07 | 3,156,470 | -22,000 | 0.13 | 2,379,926,120 | 100,060,099 | 31.70 | 2007-09-05 |
| 3981 | 2007-09-06 | 3,178,470 | -16,000 | 0.13 | 2,379,926,120 | 102,346,734 | 32.20 | 2007-09-04 |
| 3982 | 2007-09-05 | 3,194,470 | 16,000 | 0.13 | 2,379,926,120 | 102,223,040 | 32.00 | 2007-09-03 |
| 3983 | 2007-09-04 | 3,178,470 | 2,000 | 0.13 | 2,379,926,120 | 100,916,423 | 31.75 | 2007-08-31 |
| 3984 | 2007-09-03 | 3,176,470 | 56,000 | 0.13 | 2,379,926,120 | 98,152,923 | 30.90 | 2007-08-30 |
| 3985 | 2007-08-31 | 3,120,470 | 36,000 | 0.13 | 2,379,926,120 | 93,770,124 | 30.05 | 2007-08-29 |
| 3986 | 2007-08-29 | 3,084,470 | -2,000 | 0.13 | 2,378,012,120 | 98,703,040 | 32.00 | 2007-08-27 |
| 3987 | 2007-08-28 | 3,086,470 | -12,000 | 0.13 | 2,378,012,120 | 94,137,335 | 30.50 | 2007-08-24 |
| 3988 | 2007-08-27 | 3,098,470 | -32,000 | 0.13 | 2,378,012,120 | 96,052,570 | 31.00 | 2007-08-23 |
| 3989 | 2007-08-24 | 3,130,470 | -46,000 | 0.13 | 2,378,012,120 | 92,505,389 | 29.55 | 2007-08-22 |
| 3990 | 2007-08-23 | 3,176,470 | -260,000 | 0.13 | 2,378,012,120 | 91,005,866 | 28.65 | 2007-08-21 |
| 3991 | 2007-08-22 | 3,436,470 | 110,000 | 0.14 | 2,378,012,120 | 93,471,984 | 27.20 | 2007-08-20 |
| 3992 | 2007-08-21 | 3,326,470 | 48,000 | 0.14 | 2,378,012,120 | 82,330,133 | 24.75 | 2007-08-17 |
| 3993 | 2007-08-20 | 3,278,470 | 42,000 | 0.14 | 2,378,012,120 | 83,928,832 | 25.60 | 2007-08-16 |
| 3994 | 2007-08-17 | 3,236,470 | 146,000 | 0.14 | 2,378,012,120 | 90,459,337 | 27.95 | 2007-08-15 |
| 3995 | 2007-08-16 | 3,090,470 | -48,000 | 0.13 | 2,378,012,120 | 89,932,677 | 29.10 | 2007-08-14 |
| 3996 | 2007-08-15 | 3,138,470 | 92,000 | 0.13 | 2,378,012,120 | 90,387,936 | 28.80 | 2007-08-13 |
| 3997 | 2007-08-14 | 3,046,470 | 20,000 | 0.13 | 2,378,012,120 | 88,042,983 | 28.90 | 2007-08-10 |
| 3998 | 2007-08-13 | 3,026,470 | -18,000 | 0.13 | 2,378,012,120 | 91,096,747 | 30.10 | 2007-08-09 |
| 3999 | 2007-08-10 | 3,044,470 | 38,000 | 0.13 | 2,378,012,120 | 92,551,888 | 30.40 | 2007-08-08 |
| 4000 | 2007-08-08 | 3,006,470 | 24,000 | 0.13 | 2,378,012,120 | 90,645,071 | 30.15 | 2007-08-06 |
| 4001 | 2007-08-07 | 2,982,470 | -12,000 | 0.13 | 2,378,012,120 | 93,798,682 | 31.45 | 2007-08-03 |
| 4002 | 2007-08-06 | 2,994,470 | -4,600 | 0.13 | 2,378,012,120 | 92,229,676 | 30.80 | 2007-08-02 |
| 4003 | 2007-08-03 | 2,999,070 | 14,000 | 0.13 | 2,378,012,120 | 92,371,356 | 30.80 | 2007-08-01 |
| 4004 | 2007-08-02 | 2,985,070 | 8,000 | 0.13 | 2,378,012,120 | 94,477,466 | 31.65 | 2007-07-31 |
| 4005 | 2007-08-01 | 2,977,070 | 70,000 | 0.13 | 2,378,012,120 | 92,140,317 | 30.95 | 2007-07-30 |
| 4006 | 2007-07-31 | 2,907,070 | 48,000 | 0.12 | 2,378,012,120 | 92,008,766 | 31.65 | 2007-07-27 |
| 4007 | 2007-07-30 | 2,859,070 | 14,000 | 0.12 | 2,376,253,120 | 96,779,520 | 33.85 | 2007-07-26 |
| 4008 | 2007-07-27 | 2,845,070 | 10,000 | 0.12 | 2,376,253,120 | 96,874,634 | 34.05 | 2007-07-25 |
| 4009 | 2007-07-26 | 2,835,070 | -12,000 | 0.12 | 2,376,253,120 | 98,235,176 | 34.65 | 2007-07-24 |
| 4010 | 2007-07-25 | 2,847,070 | -8,000 | 0.12 | 2,376,253,120 | 96,230,966 | 33.80 | 2007-07-23 |
| 4011 | 2007-07-24 | 2,855,070 | -44,000 | 0.12 | 2,376,253,120 | 95,644,845 | 33.50 | 2007-07-20 |
| 4012 | 2007-07-23 | 2,899,070 | 4,000 | 0.12 | 2,376,253,120 | 93,784,915 | 32.35 | 2007-07-19 |
| 4013 | 2007-07-20 | 2,895,070 | 8,000 | 0.12 | 2,376,253,120 | 93,800,268 | 32.40 | 2007-07-18 |
| 4014 | 2007-07-19 | 2,887,070 | -18,000 | 0.12 | 2,376,253,120 | 94,407,189 | 32.70 | 2007-07-17 |
| 4015 | 2007-07-18 | 2,905,070 | -24,000 | 0.12 | 2,376,253,120 | 95,576,803 | 32.90 | 2007-07-16 |
| 4016 | 2007-07-16 | 2,929,070 | 10,000 | 0.12 | 2,376,253,120 | 96,073,496 | 32.80 | 2007-07-12 |
| 4017 | 2007-07-13 | 2,919,070 | -10,000 | 0.12 | 2,376,253,120 | 95,745,496 | 32.80 | 2007-07-11 |
| 4018 | 2007-07-12 | 2,929,070 | 16,000 | 0.12 | 2,376,253,120 | 96,659,310 | 33.00 | 2007-07-10 |
| 4019 | 2007-07-11 | 2,913,070 | 8,000 | 0.12 | 2,376,253,120 | 95,985,657 | 32.95 | 2007-07-09 |
| 4020 | 2007-07-10 | 2,905,070 | -8,000 | 0.12 | 2,376,253,120 | 93,833,761 | 32.30 | 2007-07-06 |
| 4021 | 2007-07-09 | 2,913,070 | -76,000 | 0.12 | 2,376,253,120 | 93,946,508 | 32.25 | 2007-07-05 |
| 4022 | 2007-07-06 | 2,989,070 | -4,000 | 0.13 | 2,376,253,120 | 93,557,891 | 31.30 | 2007-07-04 |
| 4023 | 2007-07-04 | 2,993,070 | 24,000 | 0.13 | 2,376,253,120 | 87,996,258 | 29.40 | 2007-06-29 |
| 4024 | 2007-07-03 | 2,969,070 | -20,000 | 0.12 | 2,376,253,120 | 88,775,193 | 29.90 | 2007-06-28 |
| 4025 | 2007-06-29 | 2,989,070 | 42,000 | 0.13 | 2,373,974,120 | 88,177,565 | 29.50 | 2007-06-27 |
| 4026 | 2007-06-28 | 2,947,070 | 16,000 | 0.12 | 2,373,974,120 | 89,885,635 | 30.50 | 2007-06-26 |
| 4027 | 2007-06-27 | 2,931,070 | -12,000 | 0.12 | 2,373,974,120 | 92,328,705 | 31.50 | 2007-06-25 |
| 4028 | 2007-06-26 | 2,943,070 | 0.12 | 2,373,974,120 | 91,382,324 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group