China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,151,824 | 167,500 | 0.04 | 3,244,176,905 | 30,822,810 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 984,324 | -10,000 | 0.03 | 3,244,176,905 | 25,474,305 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 994,324 | 10,000 | 0.03 | 3,244,176,905 | 25,434,808 | 25.58 | 2026-01-27 |
| 7 | 2026-01-28 | 984,324 | 8,500 | 0.03 | 3,244,176,905 | 25,316,813 | 25.72 | 2026-01-26 |
| 8 | 2026-01-27 | 975,824 | -3,500 | 0.03 | 3,244,176,905 | 24,981,094 | 25.60 | 2026-01-23 |
| 9 | 2026-01-22 | 979,324 | 3,000 | 0.03 | 3,244,176,905 | 25,384,078 | 25.92 | 2026-01-20 |
| 10 | 2026-01-21 | 976,324 | 20,000 | 0.03 | 3,244,176,905 | 24,505,732 | 25.10 | 2026-01-19 |
| 11 | 2026-01-20 | 956,324 | 16,000 | 0.03 | 3,244,176,905 | 24,654,033 | 25.78 | 2026-01-16 |
| 12 | 2026-01-16 | 940,324 | 110,000 | 0.03 | 3,244,176,905 | 24,467,230 | 26.02 | 2026-01-14 |
| 13 | 2026-01-15 | 830,324 | 12,500 | 0.03 | 3,244,176,905 | 21,787,702 | 26.24 | 2026-01-13 |
| 14 | 2026-01-13 | 817,824 | 42,000 | 0.03 | 3,244,176,905 | 21,574,197 | 26.38 | 2026-01-09 |
| 15 | 2026-01-09 | 775,824 | -10,000 | 0.02 | 3,244,176,905 | 21,071,380 | 27.16 | 2026-01-07 |
| 16 | 2026-01-08 | 785,824 | 41,500 | 0.02 | 3,244,176,905 | 21,185,815 | 26.96 | 2026-01-06 |
| 17 | 2026-01-07 | 744,324 | 50,000 | 0.02 | 3,244,176,905 | 19,650,154 | 26.40 | 2026-01-05 |
| 18 | 2026-01-05 | 694,324 | -8,000 | 0.02 | 3,244,176,905 | 18,385,700 | 26.48 | 2025-12-30 |
| 19 | 2026-01-02 | 702,324 | 8,500 | 0.02 | 3,244,176,905 | 18,766,097 | 26.72 | 2025-12-29 |
| 20 | 2025-12-30 | 693,824 | -1,000 | 0.02 | 3,244,176,905 | 18,872,013 | 27.20 | 2025-12-23 |
| 21 | 2025-12-29 | 694,824 | 50,000 | 0.02 | 3,244,176,905 | 18,815,834 | 27.08 | 2025-12-22 |
| 22 | 2025-12-23 | 644,824 | -8,000 | 0.02 | 3,244,176,905 | 17,655,281 | 27.38 | 2025-12-19 |
| 23 | 2025-12-22 | 652,824 | 2,000 | 0.02 | 3,244,176,905 | 17,691,530 | 27.10 | 2025-12-18 |
| 24 | 2025-12-19 | 650,824 | -3,000 | 0.02 | 3,244,176,905 | 17,702,413 | 27.20 | 2025-12-17 |
| 25 | 2025-12-17 | 653,824 | -4,000 | 0.02 | 3,244,176,905 | 17,470,177 | 26.72 | 2025-12-15 |
| 26 | 2025-12-16 | 657,824 | -10,000 | 0.02 | 3,244,176,905 | 17,721,779 | 26.94 | 2025-12-12 |
| 27 | 2025-12-11 | 667,824 | 14,000 | 0.02 | 3,244,176,905 | 17,657,267 | 26.44 | 2025-12-09 |
| 28 | 2025-12-10 | 653,824 | 8,500 | 0.02 | 3,244,176,905 | 17,587,866 | 26.90 | 2025-12-08 |
| 29 | 2025-12-09 | 645,324 | 8,000 | 0.02 | 3,244,176,905 | 17,514,093 | 27.14 | 2025-12-05 |
| 30 | 2025-12-08 | 637,324 | -2,500 | 0.02 | 3,244,176,905 | 17,398,945 | 27.30 | 2025-12-04 |
| 31 | 2025-12-03 | 639,824 | -4,000 | 0.02 | 3,244,176,905 | 17,991,851 | 28.12 | 2025-12-01 |
| 32 | 2025-11-27 | 643,824 | -1,000 | 0.02 | 3,244,176,905 | 17,718,036 | 27.52 | 2025-11-25 |
| 33 | 2025-11-25 | 644,824 | -4,000 | 0.02 | 3,244,176,905 | 17,745,556 | 27.52 | 2025-11-21 |
| 34 | 2025-11-20 | 648,824 | 4,000 | 0.02 | 3,244,176,905 | 18,141,119 | 27.96 | 2025-11-18 |
| 35 | 2025-11-18 | 644,824 | 500 | 0.02 | 3,244,176,905 | 18,441,966 | 28.60 | 2025-11-14 |
| 36 | 2025-11-17 | 644,324 | -30,500 | 0.02 | 3,244,176,905 | 18,711,169 | 29.04 | 2025-11-13 |
| 37 | 2025-11-14 | 674,824 | -69,000 | 0.02 | 3,244,176,905 | 19,299,966 | 28.60 | 2025-11-12 |
| 38 | 2025-11-13 | 743,824 | -117,500 | 0.02 | 3,244,176,905 | 20,797,319 | 27.96 | 2025-11-11 |
| 39 | 2025-11-12 | 861,324 | -68,500 | 0.03 | 3,244,176,905 | 24,099,846 | 27.98 | 2025-11-10 |
| 40 | 2025-11-11 | 929,824 | -91,500 | 0.03 | 3,244,176,905 | 24,826,301 | 26.70 | 2025-11-07 |
| 41 | 2025-11-10 | 1,021,324 | -45,000 | 0.03 | 3,244,176,905 | 27,044,660 | 26.48 | 2025-11-06 |
| 42 | 2025-11-07 | 1,066,324 | 15,000 | 0.03 | 3,244,176,905 | 27,639,118 | 25.92 | 2025-11-05 |
| 43 | 2025-11-06 | 1,051,324 | 25,000 | 0.03 | 3,244,176,905 | 27,250,318 | 25.92 | 2025-11-04 |
| 44 | 2025-11-05 | 1,026,324 | 10,500 | 0.03 | 3,244,176,905 | 27,053,901 | 26.36 | 2025-11-03 |
| 45 | 2025-11-04 | 1,015,824 | -3,500 | 0.03 | 3,244,176,905 | 27,020,918 | 26.60 | 2025-10-31 |
| 46 | 2025-11-03 | 1,019,324 | 134,500 | 0.03 | 3,244,176,905 | 26,971,313 | 26.46 | 2025-10-30 |
| 47 | 2025-10-31 | 884,824 | 10,000 | 0.03 | 3,244,176,905 | 24,031,820 | 27.16 | 2025-10-28 |
| 48 | 2025-10-27 | 874,824 | 2,000 | 0.03 | 3,244,176,905 | 23,620,248 | 27.00 | 2025-10-23 |
| 49 | 2025-10-23 | 872,824 | -13,000 | 0.03 | 3,244,176,905 | 23,426,596 | 26.84 | 2025-10-21 |
| 50 | 2025-10-22 | 885,824 | -22,000 | 0.03 | 3,244,176,905 | 23,633,784 | 26.68 | 2025-10-20 |
| 51 | 2025-10-21 | 907,824 | 50,500 | 0.03 | 3,244,176,905 | 23,603,424 | 26.00 | 2025-10-17 |
| 52 | 2025-10-20 | 857,324 | -2,000 | 0.03 | 3,244,176,905 | 22,701,940 | 26.48 | 2025-10-16 |
| 53 | 2025-10-17 | 859,324 | -4,500 | 0.03 | 3,244,176,905 | 22,720,527 | 26.44 | 2025-10-15 |
| 54 | 2025-10-16 | 863,824 | -9,000 | 0.03 | 3,244,176,905 | 22,476,700 | 26.02 | 2025-10-14 |
| 55 | 2025-10-15 | 872,824 | -36,000 | 0.03 | 3,244,176,905 | 23,531,335 | 26.96 | 2025-10-13 |
| 56 | 2025-10-14 | 908,824 | -84,000 | 0.03 | 3,244,176,905 | 25,156,248 | 27.68 | 2025-10-10 |
| 57 | 2025-10-13 | 992,824 | -90,000 | 0.03 | 3,244,176,905 | 27,104,095 | 27.30 | 2025-10-09 |
| 58 | 2025-10-10 | 1,082,824 | -6,000 | 0.03 | 3,244,176,905 | 28,933,057 | 26.72 | 2025-10-08 |
| 59 | 2025-10-08 | 1,088,824 | -75,000 | 0.03 | 3,244,176,905 | 29,616,013 | 27.20 | 2025-10-03 |
| 60 | 2025-10-06 | 1,163,824 | -24,000 | 0.04 | 3,244,176,905 | 31,958,607 | 27.46 | 2025-10-02 |
| 61 | 2025-10-03 | 1,187,824 | -27,000 | 0.04 | 3,244,176,905 | 32,593,891 | 27.44 | 2025-09-30 |
| 62 | 2025-10-02 | 1,214,824 | 67,500 | 0.04 | 3,244,176,905 | 32,435,801 | 26.70 | 2025-09-29 |
| 63 | 2025-09-30 | 1,147,324 | -1,000 | 0.04 | 3,244,176,905 | 30,266,407 | 26.38 | 2025-09-26 |
| 64 | 2025-09-29 | 1,148,324 | 30,500 | 0.04 | 3,244,176,905 | 30,292,787 | 26.38 | 2025-09-25 |
| 65 | 2025-09-26 | 1,117,824 | 46,000 | 0.03 | 3,244,176,905 | 29,778,831 | 26.64 | 2025-09-24 |
| 66 | 2025-09-25 | 1,071,824 | 67,000 | 0.03 | 3,244,176,905 | 28,660,574 | 26.74 | 2025-09-23 |
| 67 | 2025-09-24 | 1,004,824 | 25,000 | 0.03 | 3,244,176,905 | 27,733,142 | 27.60 | 2025-09-22 |
| 68 | 2025-09-23 | 979,824 | 4,000 | 0.03 | 3,244,176,905 | 27,101,932 | 27.66 | 2025-09-19 |
| 69 | 2025-09-22 | 975,824 | 23,000 | 0.03 | 3,244,176,905 | 26,874,193 | 27.54 | 2025-09-18 |
| 70 | 2025-09-18 | 952,824 | -2,000 | 0.03 | 3,244,176,905 | 26,583,790 | 27.90 | 2025-09-16 |
| 71 | 2025-09-17 | 954,824 | 22,000 | 0.03 | 3,244,176,905 | 26,658,686 | 27.92 | 2025-09-15 |
| 72 | 2025-09-16 | 932,824 | -28,000 | 0.03 | 3,244,176,905 | 26,753,392 | 28.68 | 2025-09-12 |
| 73 | 2025-09-15 | 960,824 | 9,000 | 0.03 | 3,244,176,905 | 27,229,752 | 28.34 | 2025-09-11 |
| 74 | 2025-09-12 | 951,824 | -51,500 | 0.03 | 3,244,176,905 | 26,974,692 | 28.34 | 2025-09-10 |
| 75 | 2025-09-10 | 1,003,324 | -74,000 | 0.03 | 3,244,176,905 | 27,772,008 | 27.68 | 2025-09-08 |
| 76 | 2025-09-09 | 1,077,324 | -9,000 | 0.03 | 3,244,176,905 | 29,389,399 | 27.28 | 2025-09-05 |
| 77 | 2025-09-08 | 1,086,324 | 2,000 | 0.03 | 3,244,176,905 | 29,482,833 | 27.14 | 2025-09-04 |
| 78 | 2025-09-05 | 1,084,324 | 122,000 | 0.03 | 3,244,176,905 | 29,146,629 | 26.88 | 2025-09-03 |
| 79 | 2025-09-04 | 962,324 | -54,000 | 0.03 | 3,244,176,905 | 26,791,100 | 27.84 | 2025-09-02 |
| 80 | 2025-09-03 | 1,016,324 | -28,500 | 0.03 | 3,244,176,905 | 28,924,581 | 28.46 | 2025-09-01 |
| 81 | 2025-09-02 | 1,044,824 | 19,000 | 0.03 | 3,244,176,905 | 29,234,176 | 27.98 | 2025-08-29 |
| 82 | 2025-09-01 | 1,025,824 | -32,000 | 0.03 | 3,244,176,905 | 28,374,292 | 27.66 | 2025-08-28 |
| 83 | 2025-08-29 | 1,057,824 | 12,000 | 0.03 | 3,244,176,905 | 29,386,351 | 27.78 | 2025-08-27 |
| 84 | 2025-08-27 | 1,045,824 | -19,000 | 0.03 | 3,244,176,905 | 29,889,650 | 28.58 | 2025-08-25 |
| 85 | 2025-08-26 | 1,064,824 | 98,000 | 0.03 | 3,244,176,905 | 30,368,780 | 28.52 | 2025-08-22 |
| 86 | 2025-08-25 | 966,824 | -35,000 | 0.03 | 3,244,176,905 | 27,399,792 | 28.34 | 2025-08-21 |
| 87 | 2025-08-22 | 1,001,824 | -2,500 | 0.03 | 3,244,176,905 | 28,010,999 | 27.96 | 2025-08-20 |
| 88 | 2025-08-21 | 1,004,324 | -111,500 | 0.03 | 3,244,176,905 | 28,402,283 | 28.28 | 2025-08-19 |
| 89 | 2025-08-20 | 1,115,824 | -5,000 | 0.03 | 3,244,176,905 | 29,703,235 | 26.62 | 2025-08-18 |
| 90 | 2025-08-19 | 1,120,824 | 16,000 | 0.03 | 3,244,176,905 | 29,993,250 | 26.76 | 2025-08-15 |
| 91 | 2025-08-18 | 1,104,824 | -28,500 | 0.03 | 3,244,176,905 | 30,205,888 | 27.34 | 2025-08-14 |
| 92 | 2025-08-15 | 1,133,324 | -22,000 | 0.03 | 3,244,176,905 | 30,985,078 | 27.34 | 2025-08-13 |
| 93 | 2025-08-14 | 1,155,324 | -33,000 | 0.04 | 3,244,176,905 | 31,193,748 | 27.00 | 2025-08-12 |
| 94 | 2025-08-13 | 1,188,324 | -3,000 | 0.04 | 3,244,176,905 | 31,419,287 | 26.44 | 2025-08-11 |
| 95 | 2025-08-12 | 1,191,324 | -28,500 | 0.04 | 3,244,176,905 | 31,022,077 | 26.04 | 2025-08-08 |
| 96 | 2025-08-11 | 1,219,824 | 3,000 | 0.04 | 3,244,176,905 | 31,788,613 | 26.06 | 2025-08-07 |
| 97 | 2025-08-08 | 1,216,824 | 29,500 | 0.04 | 3,244,176,905 | 30,736,974 | 25.26 | 2025-08-06 |
| 98 | 2025-08-07 | 1,187,324 | 4,500 | 0.04 | 3,244,176,905 | 29,991,804 | 25.26 | 2025-08-05 |
| 99 | 2025-08-06 | 1,182,824 | 13,000 | 0.04 | 3,244,176,905 | 30,209,325 | 25.54 | 2025-08-04 |
| 100 | 2025-08-05 | 1,169,824 | 36,000 | 0.04 | 3,244,176,905 | 30,181,459 | 25.80 | 2025-08-01 |
| 101 | 2025-08-04 | 1,133,824 | 78,000 | 0.03 | 3,244,176,905 | 29,649,498 | 26.15 | 2025-07-31 |
| 102 | 2025-08-01 | 1,055,824 | -10,000 | 0.03 | 3,244,176,905 | 28,771,204 | 27.25 | 2025-07-30 |
| 103 | 2025-07-31 | 1,065,824 | 62,500 | 0.03 | 3,244,176,905 | 28,404,210 | 26.65 | 2025-07-29 |
| 104 | 2025-07-30 | 1,003,324 | -21,000 | 0.03 | 3,244,176,905 | 27,190,080 | 27.10 | 2025-07-28 |
| 105 | 2025-07-29 | 1,024,324 | -8,500 | 0.03 | 3,244,176,905 | 27,861,613 | 27.20 | 2025-07-25 |
| 106 | 2025-07-28 | 1,032,824 | -22,000 | 0.03 | 3,244,176,905 | 28,505,942 | 27.60 | 2025-07-24 |
| 107 | 2025-07-25 | 1,054,824 | -43,500 | 0.03 | 3,244,176,905 | 28,954,919 | 27.45 | 2025-07-23 |
| 108 | 2025-07-24 | 1,098,324 | -21,500 | 0.03 | 3,244,176,905 | 29,929,329 | 27.25 | 2025-07-22 |
| 109 | 2025-07-23 | 1,119,824 | 14,000 | 0.03 | 3,244,176,905 | 29,955,292 | 26.75 | 2025-07-21 |
| 110 | 2025-07-22 | 1,105,824 | 19,500 | 0.03 | 3,244,176,905 | 29,580,792 | 26.75 | 2025-07-18 |
| 111 | 2025-07-21 | 1,086,324 | 7,500 | 0.03 | 3,244,176,905 | 29,113,483 | 26.80 | 2025-07-17 |
| 112 | 2025-07-18 | 1,078,824 | -1,000 | 0.03 | 3,244,176,905 | 29,128,248 | 27.00 | 2025-07-16 |
| 113 | 2025-07-17 | 1,079,824 | 7,500 | 0.03 | 3,244,176,905 | 28,885,292 | 26.75 | 2025-07-15 |
| 114 | 2025-07-16 | 1,072,324 | -26,000 | 0.03 | 3,244,176,905 | 29,381,678 | 27.40 | 2025-07-14 |
| 115 | 2025-07-15 | 1,098,324 | -61,000 | 0.03 | 3,244,176,905 | 29,489,999 | 26.85 | 2025-07-11 |
| 116 | 2025-07-14 | 1,159,324 | 10,000 | 0.04 | 3,244,176,905 | 30,953,951 | 26.70 | 2025-07-10 |
| 117 | 2025-07-10 | 1,149,324 | -10,000 | 0.04 | 3,244,176,905 | 30,514,552 | 26.55 | 2025-07-08 |
| 118 | 2025-07-09 | 1,159,324 | -3,000 | 0.04 | 3,244,176,905 | 30,374,289 | 26.20 | 2025-07-07 |
| 119 | 2025-07-08 | 1,162,324 | 8,500 | 0.04 | 3,244,176,905 | 30,336,656 | 26.10 | 2025-07-04 |
| 120 | 2025-07-07 | 1,153,824 | -169,000 | 0.04 | 3,244,176,905 | 30,287,880 | 26.25 | 2025-07-03 |
| 121 | 2025-07-04 | 1,322,824 | -54,500 | 0.04 | 3,244,176,905 | 34,459,565 | 26.05 | 2025-07-02 |
| 122 | 2025-07-03 | 1,377,324 | -24,500 | 0.04 | 3,244,176,905 | 34,433,100 | 25.00 | 2025-06-30 |
| 123 | 2025-07-02 | 1,401,824 | -500 | 0.04 | 3,244,176,905 | 34,695,144 | 24.75 | 2025-06-27 |
| 124 | 2025-06-30 | 1,402,324 | 13,500 | 0.04 | 3,244,176,905 | 34,847,751 | 24.85 | 2025-06-26 |
| 125 | 2025-06-27 | 1,388,824 | 196,500 | 0.04 | 3,244,176,905 | 34,373,394 | 24.75 | 2025-06-25 |
| 126 | 2025-06-26 | 1,192,324 | -8,000 | 0.04 | 3,244,176,905 | 29,152,322 | 24.45 | 2025-06-24 |
| 127 | 2025-06-25 | 1,200,324 | -50,000 | 0.04 | 3,244,176,905 | 28,747,760 | 23.95 | 2025-06-23 |
| 128 | 2025-06-23 | 1,250,324 | 40,500 | 0.04 | 3,244,176,905 | 29,757,711 | 23.80 | 2025-06-19 |
| 129 | 2025-06-20 | 1,209,824 | 15,500 | 0.04 | 3,244,176,905 | 29,156,758 | 24.10 | 2025-06-18 |
| 130 | 2025-06-19 | 1,194,324 | 13,000 | 0.04 | 3,244,176,905 | 29,201,222 | 24.45 | 2025-06-17 |
| 131 | 2025-06-18 | 1,181,324 | 41,500 | 0.04 | 3,244,176,905 | 29,119,637 | 24.65 | 2025-06-16 |
| 132 | 2025-06-17 | 1,139,824 | 13,000 | 0.04 | 3,244,176,905 | 28,381,618 | 24.90 | 2025-06-13 |
| 133 | 2025-06-16 | 1,126,824 | 67,500 | 0.03 | 3,244,176,905 | 27,945,235 | 24.80 | 2025-06-12 |
| 134 | 2025-06-13 | 1,059,324 | 22,000 | 0.03 | 3,244,176,905 | 27,012,762 | 25.50 | 2025-06-11 |
| 135 | 2025-06-11 | 1,037,324 | 58,000 | 0.03 | 3,244,176,905 | 26,607,361 | 25.65 | 2025-06-09 |
| 136 | 2025-06-10 | 979,324 | -7,000 | 0.03 | 3,244,176,905 | 25,462,424 | 26.00 | 2025-06-06 |
| 137 | 2025-06-09 | 986,324 | 16,000 | 0.03 | 3,244,176,905 | 25,644,424 | 26.00 | 2025-06-05 |
| 138 | 2025-06-06 | 970,324 | 8,000 | 0.03 | 3,244,176,905 | 24,888,811 | 25.65 | 2025-06-04 |
| 139 | 2025-06-05 | 962,324 | 5,000 | 0.03 | 3,244,176,905 | 24,250,565 | 25.20 | 2025-06-03 |
| 140 | 2025-06-04 | 957,324 | 4,000 | 0.03 | 3,244,176,905 | 23,933,100 | 25.00 | 2025-06-02 |
| 141 | 2025-06-03 | 953,324 | 12,000 | 0.03 | 3,244,176,905 | 23,880,766 | 25.05 | 2025-05-30 |
| 142 | 2025-05-30 | 941,324 | -10,000 | 0.03 | 3,244,176,905 | 24,380,292 | 25.90 | 2025-05-28 |
| 143 | 2025-05-28 | 951,324 | -13,000 | 0.03 | 3,244,176,905 | 23,878,232 | 25.10 | 2025-05-26 |
| 144 | 2025-05-27 | 964,324 | 39,500 | 0.03 | 3,244,176,905 | 24,108,100 | 25.00 | 2025-05-23 |
| 145 | 2025-05-26 | 924,824 | 21,500 | 0.03 | 3,244,176,905 | 23,074,359 | 24.95 | 2025-05-22 |
| 146 | 2025-05-23 | 903,324 | 49,500 | 0.03 | 3,244,176,905 | 23,531,590 | 26.05 | 2025-05-21 |
| 147 | 2025-05-22 | 853,824 | 1,000 | 0.03 | 3,244,176,905 | 22,498,262 | 26.35 | 2025-05-20 |
| 148 | 2025-05-21 | 852,824 | 6,000 | 0.03 | 3,244,176,905 | 22,386,630 | 26.25 | 2025-05-19 |
| 149 | 2025-05-20 | 846,824 | 14,000 | 0.03 | 3,244,176,905 | 22,610,201 | 26.70 | 2025-05-16 |
| 150 | 2025-05-19 | 832,824 | 16,500 | 0.03 | 3,244,176,905 | 22,611,172 | 27.15 | 2025-05-15 |
| 151 | 2025-05-16 | 816,324 | 9,500 | 0.03 | 3,244,176,905 | 22,204,013 | 27.20 | 2025-05-14 |
| 152 | 2025-05-15 | 806,824 | 83,500 | 0.02 | 3,244,176,905 | 21,582,542 | 26.75 | 2025-05-13 |
| 153 | 2025-05-14 | 723,324 | -9,500 | 0.02 | 3,244,176,905 | 20,289,238 | 28.05 | 2025-05-12 |
| 154 | 2025-05-13 | 732,824 | 4,000 | 0.02 | 3,244,176,905 | 19,859,530 | 27.10 | 2025-05-09 |
| 155 | 2025-05-12 | 728,824 | 6,000 | 0.02 | 3,244,176,905 | 19,896,895 | 27.30 | 2025-05-08 |
| 156 | 2025-05-09 | 722,824 | -4,500 | 0.02 | 3,244,176,905 | 19,877,660 | 27.50 | 2025-05-07 |
| 157 | 2025-05-08 | 727,324 | 3,000 | 0.02 | 3,244,176,905 | 20,037,776 | 27.55 | 2025-05-06 |
| 158 | 2025-05-07 | 724,324 | -16,000 | 0.02 | 3,244,176,905 | 20,244,856 | 27.95 | 2025-05-02 |
| 159 | 2025-05-06 | 740,324 | -5,000 | 0.02 | 3,244,176,905 | 20,284,878 | 27.40 | 2025-04-30 |
| 160 | 2025-05-02 | 745,324 | 4,500 | 0.02 | 3,244,176,905 | 20,198,280 | 27.10 | 2025-04-29 |
| 161 | 2025-04-30 | 740,824 | 8,000 | 0.02 | 3,244,176,905 | 20,261,536 | 27.35 | 2025-04-28 |
| 162 | 2025-04-29 | 732,824 | 9,500 | 0.02 | 3,244,176,905 | 20,152,660 | 27.50 | 2025-04-25 |
| 163 | 2025-04-28 | 723,324 | 5,000 | 0.02 | 3,244,176,905 | 19,999,909 | 27.65 | 2025-04-24 |
| 164 | 2025-04-25 | 718,324 | 1,500 | 0.02 | 3,244,176,905 | 20,148,988 | 28.05 | 2025-04-23 |
| 165 | 2025-04-24 | 716,824 | -8,000 | 0.02 | 3,244,176,905 | 20,286,119 | 28.30 | 2025-04-22 |
| 166 | 2025-04-23 | 724,824 | -15,000 | 0.02 | 3,244,176,905 | 20,222,590 | 27.90 | 2025-04-17 |
| 167 | 2025-04-22 | 739,824 | 10,000 | 0.02 | 3,244,176,905 | 19,827,283 | 26.80 | 2025-04-16 |
| 168 | 2025-04-17 | 729,824 | 7,500 | 0.02 | 3,244,176,905 | 20,070,160 | 27.50 | 2025-04-15 |
| 169 | 2025-04-16 | 722,324 | 18,000 | 0.02 | 3,244,176,905 | 19,972,259 | 27.65 | 2025-04-14 |
| 170 | 2025-04-15 | 704,324 | -8,500 | 0.02 | 3,244,176,905 | 20,108,450 | 28.55 | 2025-04-11 |
| 171 | 2025-04-14 | 712,824 | -8,000 | 0.02 | 3,244,176,905 | 19,495,736 | 27.35 | 2025-04-10 |
| 172 | 2025-04-11 | 720,824 | -14,000 | 0.02 | 3,244,176,905 | 19,786,619 | 27.45 | 2025-04-09 |
| 173 | 2025-04-10 | 734,824 | -5,000 | 0.02 | 3,244,176,905 | 18,958,459 | 25.80 | 2025-04-08 |
| 174 | 2025-04-09 | 739,824 | 16,667 | 0.02 | 3,244,176,905 | 18,236,662 | 24.65 | 2025-04-07 |
| 175 | 2025-04-08 | 723,157 | -12,000 | 0.02 | 3,244,176,905 | 20,971,553 | 29.00 | 2025-04-03 |
| 176 | 2025-04-07 | 735,157 | -9,000 | 0.02 | 3,244,176,905 | 21,099,006 | 28.70 | 2025-04-02 |
| 177 | 2025-04-03 | 744,157 | 1,500 | 0.02 | 3,244,176,905 | 21,059,643 | 28.30 | 2025-04-01 |
| 178 | 2025-04-02 | 742,657 | -2,000 | 0.02 | 3,244,176,905 | 20,868,662 | 28.10 | 2025-03-31 |
| 179 | 2025-04-01 | 744,657 | 2,500 | 0.02 | 3,244,176,905 | 21,148,259 | 28.40 | 2025-03-28 |
| 180 | 2025-03-31 | 742,157 | -5,000 | 0.02 | 3,244,176,905 | 21,522,553 | 29.00 | 2025-03-27 |
| 181 | 2025-03-28 | 747,157 | 14,500 | 0.02 | 3,244,176,905 | 21,107,185 | 28.25 | 2025-03-26 |
| 182 | 2025-03-27 | 732,657 | 54,000 | 0.02 | 3,244,176,905 | 20,587,662 | 28.10 | 2025-03-25 |
| 183 | 2025-03-26 | 678,657 | 3,000 | 0.02 | 3,244,176,905 | 19,443,523 | 28.65 | 2025-03-24 |
| 184 | 2025-03-25 | 675,657 | -1,500 | 0.02 | 3,244,176,905 | 19,188,659 | 28.40 | 2025-03-21 |
| 185 | 2025-03-24 | 677,157 | 17,000 | 0.02 | 3,244,176,905 | 19,535,979 | 28.85 | 2025-03-20 |
| 186 | 2025-03-21 | 660,157 | -6,000 | 0.02 | 3,244,176,905 | 19,837,718 | 30.05 | 2025-03-19 |
| 187 | 2025-03-20 | 666,157 | -5,000 | 0.02 | 3,244,176,905 | 18,985,475 | 28.50 | 2025-03-18 |
| 188 | 2025-03-19 | 671,157 | -3,500 | 0.02 | 3,244,176,905 | 18,322,586 | 27.30 | 2025-03-17 |
| 189 | 2025-03-18 | 674,657 | -31,500 | 0.02 | 3,244,176,905 | 18,249,472 | 27.05 | 2025-03-14 |
| 190 | 2025-03-17 | 706,157 | 18,000 | 0.02 | 3,244,176,905 | 18,112,927 | 25.65 | 2025-03-13 |
| 191 | 2025-03-14 | 688,157 | 19,000 | 0.02 | 3,244,176,905 | 18,132,937 | 26.35 | 2025-03-12 |
| 192 | 2025-03-13 | 669,157 | -24,000 | 0.02 | 3,244,176,905 | 18,201,070 | 27.20 | 2025-03-11 |
| 193 | 2025-03-12 | 693,157 | 13,500 | 0.02 | 3,244,176,905 | 18,160,713 | 26.20 | 2025-03-10 |
| 194 | 2025-03-11 | 679,657 | -26,500 | 0.02 | 3,244,176,905 | 18,214,808 | 26.80 | 2025-03-07 |
| 195 | 2025-03-10 | 706,157 | -26,500 | 0.02 | 3,244,176,905 | 18,466,006 | 26.15 | 2025-03-06 |
| 196 | 2025-03-07 | 732,657 | 2,500 | 0.02 | 3,244,176,905 | 18,572,855 | 25.35 | 2025-03-05 |
| 197 | 2025-03-06 | 730,157 | -191,000 | 0.02 | 3,244,176,905 | 18,545,988 | 25.40 | 2025-03-04 |
| 198 | 2025-03-05 | 921,157 | 102,000 | 0.03 | 3,244,176,905 | 22,384,115 | 24.30 | 2025-03-03 |
| 199 | 2025-03-04 | 819,157 | 40,000 | 0.03 | 3,244,176,905 | 20,397,009 | 24.90 | 2025-02-28 |
| 200 | 2025-03-03 | 779,157 | -60,000 | 0.02 | 3,244,176,905 | 20,452,871 | 26.25 | 2025-02-27 |
| 201 | 2025-02-28 | 839,157 | 26,000 | 0.03 | 3,244,176,905 | 21,104,799 | 25.15 | 2025-02-26 |
| 202 | 2025-02-27 | 813,157 | 8,500 | 0.03 | 3,244,176,905 | 19,841,031 | 24.40 | 2025-02-25 |
| 203 | 2025-02-26 | 804,657 | -65,000 | 0.02 | 3,244,176,905 | 20,478,521 | 25.45 | 2025-02-24 |
| 204 | 2025-02-25 | 869,657 | 144,000 | 0.03 | 3,244,176,905 | 21,263,114 | 24.45 | 2025-02-21 |
| 205 | 2025-02-24 | 725,657 | 23,500 | 0.02 | 3,244,176,905 | 17,887,445 | 24.65 | 2025-02-20 |
| 206 | 2025-02-21 | 702,157 | -17,500 | 0.02 | 3,244,176,905 | 17,694,356 | 25.20 | 2025-02-19 |
| 207 | 2025-02-20 | 719,657 | -30,500 | 0.02 | 3,244,176,905 | 17,955,442 | 24.95 | 2025-02-18 |
| 208 | 2025-02-18 | 750,157 | -44,000 | 0.02 | 3,244,176,905 | 19,841,653 | 26.45 | 2025-02-14 |
| 209 | 2025-02-17 | 794,157 | -27,000 | 0.02 | 3,244,176,905 | 19,853,925 | 25.00 | 2025-02-13 |
| 210 | 2025-02-14 | 821,157 | -31,500 | 0.03 | 3,244,176,905 | 20,036,231 | 24.40 | 2025-02-12 |
| 211 | 2025-02-13 | 852,657 | 500 | 0.03 | 3,244,176,905 | 20,207,971 | 23.70 | 2025-02-11 |
| 212 | 2025-02-12 | 852,157 | -46,000 | 0.03 | 3,244,176,905 | 20,664,807 | 24.25 | 2025-02-10 |
| 213 | 2025-02-11 | 898,157 | -17,000 | 0.03 | 3,244,176,905 | 22,094,662 | 24.60 | 2025-02-07 |
| 214 | 2025-02-10 | 915,157 | -1,000 | 0.03 | 3,244,176,905 | 22,192,557 | 24.25 | 2025-02-06 |
| 215 | 2025-02-07 | 916,157 | 1,000 | 0.03 | 3,244,176,905 | 21,575,497 | 23.55 | 2025-02-05 |
| 216 | 2025-02-06 | 915,157 | -2,000 | 0.03 | 3,244,176,905 | 22,192,557 | 24.25 | 2025-02-04 |
| 217 | 2025-02-05 | 917,157 | 20,000 | 0.03 | 3,244,176,905 | 21,828,337 | 23.80 | 2025-02-03 |
| 218 | 2025-02-04 | 897,157 | -9,000 | 0.03 | 3,244,176,905 | 21,083,190 | 23.50 | 2025-01-27 |
| 219 | 2025-02-03 | 906,157 | -23,500 | 0.03 | 3,244,176,905 | 21,158,766 | 23.35 | 2025-01-24 |
| 220 | 2025-01-27 | 929,657 | -7,000 | 0.03 | 3,244,176,905 | 21,382,111 | 23.00 | 2025-01-23 |
| 221 | 2025-01-24 | 936,657 | 10,000 | 0.03 | 3,244,176,905 | 21,917,774 | 23.40 | 2025-01-22 |
| 222 | 2025-01-22 | 926,657 | 41,000 | 0.03 | 3,244,176,905 | 22,008,104 | 23.75 | 2025-01-20 |
| 223 | 2025-01-21 | 885,657 | -8,000 | 0.03 | 3,244,176,905 | 21,255,768 | 24.00 | 2025-01-17 |
| 224 | 2025-01-20 | 893,657 | 1,000 | 0.03 | 3,244,176,905 | 21,134,988 | 23.65 | 2025-01-16 |
| 225 | 2025-01-17 | 892,657 | 1,000 | 0.03 | 3,244,176,905 | 20,932,807 | 23.45 | 2025-01-15 |
| 226 | 2025-01-16 | 891,657 | -25,500 | 0.03 | 3,244,176,905 | 21,043,105 | 23.60 | 2025-01-14 |
| 227 | 2025-01-15 | 917,157 | -1,000 | 0.03 | 3,244,176,905 | 21,140,469 | 23.05 | 2025-01-13 |
| 228 | 2025-01-14 | 918,157 | 4,500 | 0.03 | 3,244,176,905 | 20,888,072 | 22.75 | 2025-01-10 |
| 229 | 2025-01-09 | 913,657 | 500 | 0.03 | 3,244,176,905 | 21,242,525 | 23.25 | 2025-01-07 |
| 230 | 2025-01-08 | 913,157 | 28,000 | 0.03 | 3,244,176,905 | 21,139,585 | 23.15 | 2025-01-06 |
| 231 | 2025-01-07 | 885,157 | 10,000 | 0.03 | 3,244,176,905 | 21,288,026 | 24.05 | 2025-01-03 |
| 232 | 2025-01-06 | 875,157 | 16,500 | 0.03 | 3,244,176,905 | 21,222,557 | 24.25 | 2025-01-02 |
| 233 | 2025-01-03 | 858,657 | -2,000 | 0.03 | 3,244,176,905 | 21,724,022 | 25.30 | 2024-12-30 |
| 234 | 2025-01-02 | 860,657 | 17,000 | 0.03 | 3,244,176,905 | 21,602,491 | 25.10 | 2024-12-27 |
| 235 | 2024-12-30 | 843,657 | 49,000 | 0.03 | 3,244,176,905 | 21,555,436 | 25.55 | 2024-12-23 |
| 236 | 2024-12-27 | 794,657 | 500 | 0.02 | 3,244,176,905 | 20,224,021 | 25.45 | 2024-12-20 |
| 237 | 2024-12-23 | 794,157 | 4,500 | 0.02 | 3,244,176,905 | 19,933,341 | 25.10 | 2024-12-19 |
| 238 | 2024-12-20 | 789,657 | 2,000 | 0.02 | 3,244,176,905 | 20,136,254 | 25.50 | 2024-12-18 |
| 239 | 2024-12-19 | 787,657 | 25,000 | 0.02 | 3,244,176,905 | 20,124,636 | 25.55 | 2024-12-17 |
| 240 | 2024-12-18 | 762,657 | -34,000 | 0.02 | 3,244,176,905 | 19,752,816 | 25.90 | 2024-12-16 |
| 241 | 2024-12-17 | 796,657 | 79,500 | 0.02 | 3,244,176,905 | 20,991,912 | 26.35 | 2024-12-13 |
| 242 | 2024-12-16 | 717,157 | -12,500 | 0.02 | 3,244,176,905 | 19,972,822 | 27.85 | 2024-12-12 |
| 243 | 2024-12-12 | 729,657 | -4,000 | 0.02 | 3,244,176,905 | 19,481,842 | 26.70 | 2024-12-10 |
| 244 | 2024-12-11 | 733,657 | -6,000 | 0.02 | 3,244,176,905 | 20,065,519 | 27.35 | 2024-12-09 |
| 245 | 2024-12-06 | 739,657 | -17,500 | 0.02 | 3,244,176,905 | 19,415,996 | 26.25 | 2024-12-04 |
| 246 | 2024-12-04 | 757,157 | -10,000 | 0.02 | 3,244,176,905 | 20,102,518 | 26.55 | 2024-12-02 |
| 247 | 2024-12-03 | 767,157 | 4,000 | 0.02 | 3,244,176,905 | 20,099,513 | 26.20 | 2024-11-29 |
| 248 | 2024-12-02 | 763,157 | 22,500 | 0.02 | 3,244,176,905 | 19,613,135 | 25.70 | 2024-11-28 |
| 249 | 2024-11-29 | 740,657 | -11,000 | 0.02 | 3,244,176,905 | 19,886,640 | 26.85 | 2024-11-27 |
| 250 | 2024-11-28 | 751,657 | 9,500 | 0.02 | 3,244,176,905 | 19,355,168 | 25.75 | 2024-11-26 |
| 251 | 2024-11-27 | 742,157 | -5,500 | 0.02 | 3,244,176,905 | 18,962,111 | 25.55 | 2024-11-25 |
| 252 | 2024-11-26 | 747,657 | 21,000 | 0.02 | 3,244,176,905 | 19,439,082 | 26.00 | 2024-11-22 |
| 253 | 2024-11-22 | 726,657 | -1,000 | 0.02 | 3,244,176,905 | 19,801,403 | 27.25 | 2024-11-20 |
| 254 | 2024-11-21 | 727,657 | -7,000 | 0.02 | 3,244,176,905 | 19,719,505 | 27.10 | 2024-11-19 |
| 255 | 2024-11-20 | 734,657 | 13,000 | 0.02 | 3,244,176,905 | 19,725,540 | 26.85 | 2024-11-18 |
| 256 | 2024-11-19 | 721,657 | -1,500 | 0.02 | 3,244,176,905 | 19,665,153 | 27.25 | 2024-11-15 |
| 257 | 2024-11-18 | 723,157 | 12,000 | 0.02 | 3,244,176,905 | 19,706,028 | 27.25 | 2024-11-14 |
| 258 | 2024-11-15 | 711,157 | 11,500 | 0.02 | 3,244,176,905 | 20,161,301 | 28.35 | 2024-11-13 |
| 259 | 2024-11-14 | 699,657 | 16,500 | 0.02 | 3,244,176,905 | 19,485,447 | 27.85 | 2024-11-12 |
| 260 | 2024-11-13 | 683,157 | 38,000 | 0.02 | 3,244,176,905 | 20,460,552 | 29.95 | 2024-11-11 |
| 261 | 2024-11-12 | 645,157 | 20,500 | 0.02 | 3,244,176,905 | 20,257,930 | 31.40 | 2024-11-08 |
| 262 | 2024-11-11 | 624,657 | -22,000 | 0.02 | 3,244,176,905 | 19,989,024 | 32.00 | 2024-11-07 |
| 263 | 2024-11-08 | 646,657 | 2,000 | 0.02 | 3,244,176,905 | 19,076,382 | 29.50 | 2024-11-06 |
| 264 | 2024-11-07 | 644,657 | -18,500 | 0.02 | 3,244,176,905 | 19,726,504 | 30.60 | 2024-11-05 |
| 265 | 2024-11-05 | 663,157 | -500 | 0.02 | 3,244,176,905 | 19,430,500 | 29.30 | 2024-11-01 |
| 266 | 2024-11-04 | 663,657 | 14,000 | 0.02 | 3,244,176,905 | 19,146,504 | 28.85 | 2024-10-31 |
| 267 | 2024-11-01 | 649,657 | 5,500 | 0.02 | 3,244,176,905 | 19,099,916 | 29.40 | 2024-10-30 |
| 268 | 2024-10-31 | 644,157 | 3,500 | 0.02 | 3,244,176,905 | 19,324,710 | 30.00 | 2024-10-29 |
| 269 | 2024-10-30 | 640,657 | -2,000 | 0.02 | 3,244,176,905 | 19,796,301 | 30.90 | 2024-10-28 |
| 270 | 2024-10-29 | 642,657 | 3,500 | 0.02 | 3,244,176,905 | 19,279,710 | 30.00 | 2024-10-25 |
| 271 | 2024-10-28 | 639,157 | 11,500 | 0.02 | 3,244,176,905 | 18,823,174 | 29.45 | 2024-10-24 |
| 272 | 2024-10-25 | 627,657 | -5,000 | 0.02 | 3,244,176,905 | 19,269,070 | 30.70 | 2024-10-23 |
| 273 | 2024-10-24 | 632,657 | 7,500 | 0.02 | 3,244,176,905 | 19,106,241 | 30.20 | 2024-10-22 |
| 274 | 2024-10-23 | 625,157 | 1,500 | 0.02 | 3,244,176,905 | 18,879,741 | 30.20 | 2024-10-21 |
| 275 | 2024-10-22 | 623,657 | -25,000 | 0.02 | 3,244,176,905 | 19,395,733 | 31.10 | 2024-10-18 |
| 276 | 2024-10-21 | 648,657 | -10,500 | 0.02 | 3,244,176,905 | 18,940,784 | 29.20 | 2024-10-17 |
| 277 | 2024-10-17 | 659,157 | 51,500 | 0.02 | 3,244,176,905 | 19,412,174 | 29.45 | 2024-10-15 |
| 278 | 2024-10-16 | 607,657 | -10,000 | 0.02 | 3,244,176,905 | 20,538,807 | 33.80 | 2024-10-14 |
| 279 | 2024-10-15 | 617,657 | -31,000 | 0.02 | 3,244,176,905 | 20,938,572 | 33.90 | 2024-10-10 |
| 280 | 2024-10-14 | 648,657 | -22,500 | 0.02 | 3,244,176,905 | 19,913,770 | 30.70 | 2024-10-09 |
| 281 | 2024-10-10 | 671,157 | 9,500 | 0.02 | 3,244,176,905 | 20,705,193 | 30.85 | 2024-10-08 |
| 282 | 2024-10-09 | 661,657 | 7,000 | 0.02 | 3,244,176,905 | 23,356,492 | 35.30 | 2024-10-07 |
| 283 | 2024-10-08 | 654,657 | 10,500 | 0.02 | 3,244,176,905 | 23,011,194 | 35.15 | 2024-10-04 |
| 284 | 2024-10-07 | 644,157 | -28,500 | 0.02 | 3,244,176,905 | 22,384,456 | 34.75 | 2024-10-03 |
| 285 | 2024-10-04 | 672,657 | -9,500 | 0.02 | 3,244,176,905 | 24,114,753 | 35.85 | 2024-10-02 |
| 286 | 2024-10-03 | 682,157 | -9,000 | 0.02 | 3,244,176,905 | 23,193,338 | 34.00 | 2024-09-30 |
| 287 | 2024-10-02 | 691,157 | -15,000 | 0.02 | 3,244,176,905 | 22,324,371 | 32.30 | 2024-09-27 |
| 288 | 2024-09-30 | 706,157 | -205,500 | 0.02 | 3,244,176,905 | 21,290,634 | 30.15 | 2024-09-26 |
| 289 | 2024-09-27 | 911,657 | -95,500 | 0.03 | 3,244,176,905 | 23,748,665 | 26.05 | 2024-09-25 |
| 290 | 2024-09-26 | 1,007,157 | -48,500 | 0.03 | 3,244,176,905 | 26,135,724 | 25.95 | 2024-09-24 |
| 291 | 2024-09-25 | 1,055,657 | -2,000 | 0.03 | 3,244,176,905 | 25,388,551 | 24.05 | 2024-09-23 |
| 292 | 2024-09-24 | 1,057,657 | 62,500 | 0.03 | 3,244,176,905 | 25,278,002 | 23.90 | 2024-09-20 |
| 293 | 2024-09-23 | 995,157 | -33,500 | 0.03 | 3,244,176,905 | 23,236,916 | 23.35 | 2024-09-19 |
| 294 | 2024-09-20 | 1,028,657 | -3,000 | 0.03 | 3,244,176,905 | 22,836,185 | 22.20 | 2024-09-17 |
| 295 | 2024-09-19 | 1,031,657 | 1,500 | 0.03 | 3,244,176,905 | 22,799,620 | 22.10 | 2024-09-16 |
| 296 | 2024-09-17 | 1,030,157 | 5,000 | 0.03 | 3,244,176,905 | 22,817,978 | 22.15 | 2024-09-13 |
| 297 | 2024-09-16 | 1,025,157 | 16,000 | 0.03 | 3,244,176,905 | 22,655,970 | 22.10 | 2024-09-12 |
| 298 | 2024-09-13 | 1,009,157 | 1,000 | 0.03 | 3,244,176,905 | 23,109,695 | 22.90 | 2024-09-11 |
| 299 | 2024-09-12 | 1,008,157 | 18,000 | 0.03 | 3,244,176,905 | 23,137,203 | 22.95 | 2024-09-10 |
| 300 | 2024-09-11 | 990,157 | 1,500 | 0.03 | 3,244,176,905 | 23,120,166 | 23.35 | 2024-09-09 |
| 301 | 2024-09-09 | 988,657 | 3,500 | 0.03 | 3,244,176,905 | 23,332,305 | 23.60 | 2024-09-04 |
| 302 | 2024-09-05 | 985,157 | -1,500 | 0.03 | 3,244,176,905 | 23,545,252 | 23.90 | 2024-09-03 |
| 303 | 2024-09-04 | 986,657 | 21,500 | 0.03 | 3,244,176,905 | 23,531,769 | 23.85 | 2024-09-02 |
| 304 | 2024-09-03 | 965,157 | -4,500 | 0.03 | 3,244,176,905 | 23,405,057 | 24.25 | 2024-08-30 |
| 305 | 2024-09-02 | 969,657 | -21,500 | 0.03 | 3,244,176,905 | 22,883,905 | 23.60 | 2024-08-29 |
| 306 | 2024-08-30 | 991,157 | 24,500 | 0.03 | 3,244,176,905 | 22,647,937 | 22.85 | 2024-08-28 |
| 307 | 2024-08-29 | 966,657 | -6,000 | 0.03 | 3,244,176,905 | 22,813,105 | 23.60 | 2024-08-27 |
| 308 | 2024-08-28 | 972,657 | -17,500 | 0.03 | 3,244,176,905 | 22,419,744 | 23.05 | 2024-08-26 |
| 309 | 2024-08-27 | 990,157 | -1,000 | 0.03 | 3,244,176,905 | 22,130,009 | 22.35 | 2024-08-23 |
| 310 | 2024-08-26 | 991,157 | 51,500 | 0.03 | 3,244,176,905 | 22,400,148 | 22.60 | 2024-08-22 |
| 311 | 2024-08-23 | 939,657 | -10,500 | 0.03 | 3,244,176,905 | 21,518,145 | 22.90 | 2024-08-21 |
| 312 | 2024-08-22 | 950,157 | 49,500 | 0.03 | 3,244,176,905 | 21,521,056 | 22.65 | 2024-08-20 |
| 313 | 2024-08-21 | 900,657 | 15,000 | 0.03 | 3,244,176,905 | 21,615,768 | 24.00 | 2024-08-19 |
| 314 | 2024-08-20 | 885,657 | -14,000 | 0.03 | 3,244,176,905 | 21,167,202 | 23.90 | 2024-08-16 |
| 315 | 2024-08-19 | 899,657 | 12,000 | 0.03 | 3,244,176,905 | 21,006,991 | 23.35 | 2024-08-15 |
| 316 | 2024-08-15 | 887,657 | 18,500 | 0.03 | 3,244,176,905 | 20,504,877 | 23.10 | 2024-08-13 |
| 317 | 2024-08-14 | 869,157 | 4,500 | 0.03 | 3,244,176,905 | 20,599,021 | 23.70 | 2024-08-12 |
| 318 | 2024-08-13 | 864,657 | 2,500 | 0.03 | 3,244,176,905 | 21,011,165 | 24.30 | 2024-08-09 |
| 319 | 2024-08-12 | 862,157 | 3,500 | 0.03 | 3,244,176,905 | 20,648,660 | 23.95 | 2024-08-08 |
| 320 | 2024-08-09 | 858,657 | -2,000 | 0.03 | 3,244,176,905 | 20,693,634 | 24.10 | 2024-08-07 |
| 321 | 2024-08-07 | 860,657 | -14,000 | 0.03 | 3,244,176,905 | 21,172,162 | 24.60 | 2024-08-05 |
| 322 | 2024-08-06 | 874,657 | -6,500 | 0.03 | 3,244,176,905 | 21,122,967 | 24.15 | 2024-08-02 |
| 323 | 2024-08-05 | 881,157 | 1,000 | 0.03 | 3,244,176,905 | 21,103,710 | 23.95 | 2024-08-01 |
| 324 | 2024-08-02 | 880,157 | 5,500 | 0.03 | 3,244,176,905 | 21,475,831 | 24.40 | 2024-07-31 |
| 325 | 2024-08-01 | 874,657 | 16,000 | 0.03 | 3,244,176,905 | 20,379,508 | 23.30 | 2024-07-30 |
| 326 | 2024-07-31 | 858,657 | 4,000 | 0.03 | 3,244,176,905 | 20,436,037 | 23.80 | 2024-07-29 |
| 327 | 2024-07-30 | 854,657 | -3,500 | 0.03 | 3,244,176,905 | 21,110,028 | 24.70 | 2024-07-26 |
| 328 | 2024-07-29 | 858,157 | 2,500 | 0.03 | 3,244,176,905 | 20,981,939 | 24.45 | 2024-07-25 |
| 329 | 2024-07-26 | 855,657 | 40,000 | 0.03 | 3,244,176,905 | 21,648,122 | 25.30 | 2024-07-24 |
| 330 | 2024-07-25 | 815,657 | 1,000 | 0.03 | 3,244,176,905 | 22,022,739 | 27.00 | 2024-07-23 |
| 331 | 2024-07-23 | 814,657 | -34,500 | 0.03 | 3,244,176,905 | 22,443,800 | 27.55 | 2024-07-19 |
| 332 | 2024-07-22 | 849,157 | 4,500 | 0.03 | 3,244,176,905 | 23,946,227 | 28.20 | 2024-07-18 |
| 333 | 2024-07-19 | 844,657 | 6,500 | 0.03 | 3,244,176,905 | 23,946,026 | 28.35 | 2024-07-17 |
| 334 | 2024-07-18 | 838,157 | -27,500 | 0.03 | 3,244,176,905 | 23,133,133 | 27.60 | 2024-07-16 |
| 335 | 2024-07-17 | 865,657 | -4,500 | 0.03 | 3,244,176,905 | 23,719,002 | 27.40 | 2024-07-15 |
| 336 | 2024-07-16 | 870,157 | 25,000 | 0.03 | 3,244,176,905 | 24,320,888 | 27.95 | 2024-07-12 |
| 337 | 2024-07-15 | 845,157 | 41,000 | 0.03 | 3,244,176,905 | 23,241,818 | 27.50 | 2024-07-11 |
| 338 | 2024-07-12 | 804,157 | -27,500 | 0.02 | 3,244,176,905 | 21,189,537 | 26.35 | 2024-07-10 |
| 339 | 2024-07-11 | 831,657 | -20,000 | 0.03 | 3,244,176,905 | 21,539,916 | 25.90 | 2024-07-09 |
| 340 | 2024-07-10 | 851,657 | 26,000 | 0.03 | 3,244,176,905 | 21,759,836 | 25.55 | 2024-07-08 |
| 341 | 2024-07-09 | 825,657 | 2,500 | 0.03 | 3,244,176,905 | 21,632,213 | 26.20 | 2024-07-05 |
| 342 | 2024-07-08 | 823,157 | 1,000 | 0.03 | 3,244,176,905 | 21,731,345 | 26.40 | 2024-07-04 |
| 343 | 2024-07-05 | 822,157 | 15,000 | 0.03 | 3,244,176,905 | 21,951,592 | 26.70 | 2024-07-03 |
| 344 | 2024-07-04 | 807,157 | 25,500 | 0.02 | 3,244,176,905 | 21,187,871 | 26.25 | 2024-07-02 |
| 345 | 2024-07-03 | 781,657 | 8,000 | 0.02 | 3,244,176,905 | 20,518,496 | 26.25 | 2024-06-28 |
| 346 | 2024-07-02 | 773,657 | 4,500 | 0.02 | 3,244,176,905 | 21,043,470 | 27.20 | 2024-06-27 |
| 347 | 2024-06-28 | 769,157 | 10,000 | 0.02 | 3,244,176,905 | 21,651,770 | 28.15 | 2024-06-26 |
| 348 | 2024-06-27 | 759,157 | 7,500 | 0.02 | 3,244,176,905 | 21,256,396 | 28.00 | 2024-06-25 |
| 349 | 2024-06-26 | 751,657 | 11,000 | 0.02 | 3,244,176,905 | 20,858,482 | 27.75 | 2024-06-24 |
| 350 | 2024-06-25 | 740,657 | 8,500 | 0.02 | 3,244,176,905 | 20,590,265 | 27.80 | 2024-06-21 |
| 351 | 2024-06-24 | 732,157 | 7,500 | 0.02 | 3,244,176,905 | 20,537,004 | 28.05 | 2024-06-20 |
| 352 | 2024-06-20 | 724,657 | 16,500 | 0.02 | 3,244,176,905 | 20,942,587 | 28.90 | 2024-06-18 |
| 353 | 2024-06-19 | 708,157 | 1,000 | 0.02 | 3,244,176,905 | 20,926,039 | 29.55 | 2024-06-17 |
| 354 | 2024-06-18 | 707,157 | 5,000 | 0.02 | 3,244,176,905 | 21,568,289 | 30.50 | 2024-06-14 |
| 355 | 2024-06-17 | 702,157 | 17,000 | 0.02 | 3,244,176,905 | 20,924,279 | 29.80 | 2024-06-13 |
| 356 | 2024-06-14 | 685,157 | 9,000 | 0.02 | 3,244,176,905 | 20,314,905 | 29.65 | 2024-06-12 |
| 357 | 2024-06-13 | 676,157 | 25,500 | 0.02 | 3,244,176,905 | 20,284,710 | 30.00 | 2024-06-11 |
| 358 | 2024-06-12 | 650,657 | 5,000 | 0.02 | 3,244,176,905 | 20,365,564 | 31.30 | 2024-06-07 |
| 359 | 2024-06-11 | 645,657 | 2,000 | 0.02 | 3,244,176,905 | 20,112,216 | 31.15 | 2024-06-06 |
| 360 | 2024-06-07 | 643,657 | 12,500 | 0.02 | 3,244,176,905 | 20,049,916 | 31.15 | 2024-06-05 |
| 361 | 2024-06-05 | 631,157 | 25,000 | 0.02 | 3,244,176,905 | 19,755,214 | 31.30 | 2024-06-03 |
| 362 | 2024-06-04 | 606,157 | 18,500 | 0.02 | 3,244,176,905 | 19,003,022 | 31.35 | 2024-05-31 |
| 363 | 2024-06-03 | 587,657 | 31,500 | 0.02 | 3,244,176,905 | 18,863,790 | 32.10 | 2024-05-30 |
| 364 | 2024-05-31 | 556,157 | 8,000 | 0.02 | 3,244,176,905 | 18,937,146 | 34.05 | 2024-05-29 |
| 365 | 2024-05-30 | 548,157 | 1,500 | 0.02 | 3,244,176,905 | 19,021,048 | 34.70 | 2024-05-28 |
| 366 | 2024-05-29 | 546,657 | -5,500 | 0.02 | 3,244,176,905 | 19,214,994 | 35.15 | 2024-05-27 |
| 367 | 2024-05-28 | 552,157 | 12,500 | 0.02 | 3,244,176,905 | 18,745,730 | 33.95 | 2024-05-24 |
| 368 | 2024-05-27 | 539,657 | 11,500 | 0.02 | 3,244,176,905 | 18,348,338 | 34.00 | 2024-05-23 |
| 369 | 2024-05-24 | 528,157 | 9,500 | 0.02 | 3,244,176,905 | 18,485,495 | 35.00 | 2024-05-22 |
| 370 | 2024-05-23 | 518,657 | 10,500 | 0.02 | 3,244,176,905 | 19,034,712 | 36.70 | 2024-05-21 |
| 371 | 2024-05-22 | 508,157 | 16,000 | 0.02 | 3,244,176,905 | 19,208,335 | 37.80 | 2024-05-20 |
| 372 | 2024-05-21 | 492,157 | 8,500 | 0.02 | 3,244,176,905 | 18,234,417 | 37.05 | 2024-05-17 |
| 373 | 2024-05-20 | 483,657 | 25,690 | 0.01 | 3,244,176,905 | 17,992,040 | 37.20 | 2024-05-16 |
| 374 | 2024-05-17 | 457,967 | 2,500 | 0.01 | 3,244,176,905 | 17,288,254 | 37.75 | 2024-05-14 |
| 375 | 2024-05-16 | 455,467 | 4,500 | 0.01 | 3,244,176,905 | 17,444,386 | 38.30 | 2024-05-13 |
| 376 | 2024-05-13 | 450,967 | -8,500 | 0.01 | 3,244,176,905 | 17,407,326 | 38.60 | 2024-05-09 |
| 377 | 2024-05-10 | 459,467 | 2,000 | 0.01 | 3,244,176,905 | 16,908,386 | 36.80 | 2024-05-08 |
| 378 | 2024-05-09 | 457,467 | -2,000 | 0.01 | 3,244,176,905 | 17,337,999 | 37.90 | 2024-05-07 |
| 379 | 2024-05-08 | 459,467 | -500 | 0.01 | 3,244,176,905 | 17,252,986 | 37.55 | 2024-05-06 |
| 380 | 2024-05-07 | 459,967 | -1,500 | 0.01 | 3,244,176,905 | 17,087,774 | 37.15 | 2024-05-03 |
| 381 | 2024-05-06 | 461,467 | 2,000 | 0.01 | 3,244,176,905 | 16,635,885 | 36.05 | 2024-05-02 |
| 382 | 2024-05-03 | 459,467 | 3,000 | 0.01 | 3,244,176,905 | 16,540,812 | 36.00 | 2024-04-30 |
| 383 | 2024-05-02 | 456,467 | 10,000 | 0.01 | 3,244,176,905 | 16,318,695 | 35.75 | 2024-04-29 |
| 384 | 2024-04-30 | 446,467 | -7,000 | 0.01 | 3,244,176,905 | 16,229,075 | 36.35 | 2024-04-26 |
| 385 | 2024-04-29 | 453,467 | 6,000 | 0.01 | 3,244,176,905 | 16,052,732 | 35.40 | 2024-04-25 |
| 386 | 2024-04-26 | 447,467 | -16,500 | 0.01 | 3,244,176,905 | 16,041,692 | 35.85 | 2024-04-24 |
| 387 | 2024-04-25 | 463,967 | -13,500 | 0.01 | 3,244,176,905 | 16,238,845 | 35.00 | 2024-04-23 |
| 388 | 2024-04-24 | 477,467 | -32,000 | 0.01 | 3,244,176,905 | 15,971,271 | 33.45 | 2024-04-22 |
| 389 | 2024-04-23 | 509,467 | -1,000 | 0.02 | 3,244,176,905 | 16,455,784 | 32.30 | 2024-04-19 |
| 390 | 2024-04-22 | 510,467 | -57,000 | 0.02 | 3,244,176,905 | 16,768,841 | 32.85 | 2024-04-18 |
| 391 | 2024-04-19 | 567,467 | 1,500 | 0.02 | 3,244,176,905 | 18,215,691 | 32.10 | 2024-04-17 |
| 392 | 2024-04-18 | 565,967 | 26,000 | 0.02 | 3,244,176,905 | 18,224,137 | 32.20 | 2024-04-16 |
| 393 | 2024-04-17 | 539,967 | 10,000 | 0.02 | 3,244,176,905 | 17,980,901 | 33.30 | 2024-04-15 |
| 394 | 2024-04-16 | 529,967 | 27,000 | 0.02 | 3,244,176,905 | 17,674,399 | 33.35 | 2024-04-12 |
| 395 | 2024-04-12 | 502,967 | -2,000 | 0.02 | 3,244,176,905 | 17,452,955 | 34.70 | 2024-04-10 |
| 396 | 2024-04-10 | 504,967 | 22,000 | 0.02 | 3,244,176,905 | 17,118,381 | 33.90 | 2024-04-08 |
| 397 | 2024-04-09 | 482,967 | 2,000 | 0.01 | 3,244,176,905 | 17,193,625 | 35.60 | 2024-04-05 |
| 398 | 2024-04-08 | 480,967 | -4,000 | 0.01 | 3,244,176,905 | 17,122,425 | 35.60 | 2024-04-03 |
| 399 | 2024-04-05 | 484,967 | 2,000 | 0.01 | 3,244,176,905 | 17,555,805 | 36.20 | 2024-04-02 |
| 400 | 2024-04-03 | 482,967 | -10,000 | 0.01 | 3,244,176,905 | 17,410,960 | 36.05 | 2024-03-28 |
| 401 | 2024-04-02 | 492,967 | 4,000 | 0.02 | 3,244,176,905 | 17,401,735 | 35.30 | 2024-03-27 |
| 402 | 2024-03-28 | 488,967 | 2,000 | 0.02 | 3,244,176,905 | 17,480,570 | 35.75 | 2024-03-26 |
| 403 | 2024-03-27 | 486,967 | 4,000 | 0.02 | 3,244,176,905 | 17,433,419 | 35.80 | 2024-03-25 |
| 404 | 2024-03-26 | 482,967 | 24,000 | 0.01 | 3,244,176,905 | 17,362,664 | 35.95 | 2024-03-22 |
| 405 | 2024-03-25 | 458,967 | -30,000 | 0.01 | 3,244,176,905 | 17,509,591 | 38.15 | 2024-03-21 |
| 406 | 2024-03-22 | 488,967 | 16,000 | 0.02 | 3,244,176,905 | 17,945,089 | 36.70 | 2024-03-20 |
| 407 | 2024-03-21 | 472,967 | 14,000 | 0.01 | 3,244,176,905 | 17,594,372 | 37.20 | 2024-03-19 |
| 408 | 2024-03-20 | 458,967 | -6,000 | 0.01 | 3,244,176,905 | 17,417,798 | 37.95 | 2024-03-18 |
| 409 | 2024-03-19 | 464,967 | -14,000 | 0.01 | 3,244,176,905 | 16,878,302 | 36.30 | 2024-03-15 |
| 410 | 2024-03-18 | 478,967 | -4,000 | 0.01 | 3,244,176,905 | 17,482,296 | 36.50 | 2024-03-14 |
| 411 | 2024-03-15 | 482,967 | -10,000 | 0.01 | 3,244,176,905 | 17,507,554 | 36.25 | 2024-03-13 |
| 412 | 2024-03-14 | 492,967 | -70,000 | 0.02 | 3,244,176,905 | 17,968,647 | 36.45 | 2024-03-12 |
| 413 | 2024-03-13 | 562,967 | -4,000 | 0.02 | 3,244,176,905 | 19,309,768 | 34.30 | 2024-03-11 |
| 414 | 2024-03-12 | 566,967 | -2,000 | 0.02 | 3,244,176,905 | 18,880,001 | 33.30 | 2024-03-08 |
| 415 | 2024-03-11 | 568,967 | 6,000 | 0.02 | 3,244,176,905 | 19,401,775 | 34.10 | 2024-03-07 |
| 416 | 2024-03-08 | 562,967 | -38,000 | 0.02 | 3,244,176,905 | 19,281,620 | 34.25 | 2024-03-06 |
| 417 | 2024-03-07 | 600,967 | 24,000 | 0.02 | 3,244,176,905 | 19,411,234 | 32.30 | 2024-03-05 |
| 418 | 2024-03-06 | 576,967 | 12,000 | 0.02 | 3,244,176,905 | 18,866,821 | 32.70 | 2024-03-04 |
| 419 | 2024-03-05 | 564,967 | 38,000 | 0.02 | 3,244,176,905 | 18,869,898 | 33.40 | 2024-03-01 |
| 420 | 2024-03-01 | 526,967 | 14,000 | 0.02 | 3,244,176,905 | 17,521,653 | 33.25 | 2024-02-28 |
| 421 | 2024-02-29 | 512,967 | 16,850 | 0.02 | 3,244,176,905 | 17,517,823 | 34.15 | 2024-02-27 |
| 422 | 2024-02-28 | 496,117 | -8,000 | 0.02 | 3,244,176,905 | 17,091,231 | 34.45 | 2024-02-26 |
| 423 | 2024-02-27 | 504,117 | -124,000 | 0.02 | 3,244,176,905 | 17,543,272 | 34.80 | 2024-02-23 |
| 424 | 2024-02-26 | 628,117 | -2,000 | 0.02 | 3,244,176,905 | 20,979,108 | 33.40 | 2024-02-22 |
| 425 | 2024-02-23 | 630,117 | -58,000 | 0.02 | 3,244,176,905 | 20,226,756 | 32.10 | 2024-02-21 |
| 426 | 2024-02-22 | 688,117 | 20,000 | 0.02 | 3,244,176,905 | 20,953,163 | 30.45 | 2024-02-20 |
| 427 | 2024-02-21 | 668,117 | 30,000 | 0.02 | 3,244,176,905 | 20,277,351 | 30.35 | 2024-02-19 |
| 428 | 2024-02-16 | 638,117 | -44,000 | 0.02 | 3,244,176,905 | 18,569,205 | 29.10 | 2024-02-14 |
| 429 | 2024-02-15 | 682,117 | 16,000 | 0.02 | 3,244,176,905 | 19,883,711 | 29.15 | 2024-02-08 |
| 430 | 2024-02-14 | 666,117 | -44,000 | 0.02 | 3,244,176,905 | 19,816,981 | 29.75 | 2024-02-07 |
| 431 | 2024-02-08 | 710,117 | -38,000 | 0.02 | 3,244,176,905 | 21,303,510 | 30.00 | 2024-02-06 |
| 432 | 2024-02-06 | 748,117 | 4,000 | 0.02 | 3,244,176,905 | 21,283,929 | 28.45 | 2024-02-02 |
| 433 | 2024-02-05 | 744,117 | -6,000 | 0.02 | 3,244,176,905 | 21,877,040 | 29.40 | 2024-02-01 |
| 434 | 2024-02-02 | 750,117 | -4,000 | 0.02 | 3,244,176,905 | 21,115,794 | 28.15 | 2024-01-31 |
| 435 | 2024-02-01 | 754,117 | 8,000 | 0.02 | 3,244,176,905 | 21,831,687 | 28.95 | 2024-01-30 |
| 436 | 2024-01-31 | 746,117 | -12,000 | 0.02 | 3,244,176,905 | 22,420,816 | 30.05 | 2024-01-29 |
| 437 | 2024-01-30 | 758,117 | -2,000 | 0.02 | 3,244,176,905 | 22,288,640 | 29.40 | 2024-01-26 |
| 438 | 2024-01-26 | 760,117 | 2,000 | 0.02 | 3,244,176,905 | 22,233,422 | 29.25 | 2024-01-24 |
| 439 | 2024-01-25 | 758,117 | 20,000 | 0.02 | 3,244,176,905 | 22,174,922 | 29.25 | 2024-01-23 |
| 440 | 2024-01-24 | 738,117 | 16,000 | 0.02 | 3,244,176,905 | 21,257,770 | 28.80 | 2024-01-22 |
| 441 | 2024-01-23 | 722,117 | -2,000 | 0.02 | 3,244,176,905 | 21,988,463 | 30.45 | 2024-01-19 |
| 442 | 2024-01-19 | 724,117 | 6,000 | 0.02 | 3,244,176,905 | 21,506,275 | 29.70 | 2024-01-17 |
| 443 | 2024-01-18 | 718,117 | -4,000 | 0.02 | 3,244,176,905 | 22,118,004 | 30.80 | 2024-01-16 |
| 444 | 2024-01-17 | 722,117 | -2,000 | 0.02 | 3,244,176,905 | 22,638,368 | 31.35 | 2024-01-15 |
| 445 | 2024-01-15 | 724,117 | -12,000 | 0.02 | 3,244,176,905 | 22,737,274 | 31.40 | 2024-01-11 |
| 446 | 2024-01-10 | 736,117 | -4,000 | 0.02 | 3,244,176,905 | 22,009,898 | 29.90 | 2024-01-08 |
| 447 | 2024-01-09 | 740,117 | 22,000 | 0.02 | 3,244,176,905 | 22,573,569 | 30.50 | 2024-01-05 |
| 448 | 2024-01-08 | 718,117 | 2,000 | 0.02 | 3,244,176,905 | 22,943,838 | 31.95 | 2024-01-04 |
| 449 | 2024-01-05 | 716,117 | 10,000 | 0.02 | 3,244,176,905 | 23,130,579 | 32.30 | 2024-01-03 |
| 450 | 2024-01-04 | 706,117 | 18,000 | 0.02 | 3,244,176,905 | 22,136,768 | 31.35 | 2024-01-02 |
| 451 | 2024-01-03 | 688,117 | 2,000 | 0.02 | 3,244,176,905 | 23,533,601 | 34.20 | 2023-12-29 |
| 452 | 2024-01-02 | 686,117 | 117,150 | 0.02 | 3,244,176,905 | 23,739,648 | 34.60 | 2023-12-28 |
| 453 | 2023-12-29 | 568,967 | 16,000 | 0.02 | 3,244,176,905 | 18,576,773 | 32.65 | 2023-12-27 |
| 454 | 2023-12-28 | 552,967 | 10,000 | 0.02 | 3,244,176,905 | 18,358,504 | 33.20 | 2023-12-22 |
| 455 | 2023-12-22 | 542,967 | 6,000 | 0.02 | 3,244,176,905 | 18,026,504 | 33.20 | 2023-12-20 |
| 456 | 2023-12-19 | 536,967 | -4,000 | 0.02 | 3,244,176,905 | 18,095,788 | 33.70 | 2023-12-15 |
| 457 | 2023-12-18 | 540,967 | -2,000 | 0.02 | 3,244,176,905 | 17,689,621 | 32.70 | 2023-12-14 |
| 458 | 2023-12-14 | 542,967 | -2,000 | 0.02 | 3,244,176,905 | 17,890,763 | 32.95 | 2023-12-12 |
| 459 | 2023-12-07 | 544,967 | -4,000 | 0.02 | 3,244,176,905 | 18,120,153 | 33.25 | 2023-12-05 |
| 460 | 2023-12-06 | 548,967 | 10,000 | 0.02 | 3,244,176,905 | 18,664,878 | 34.00 | 2023-12-04 |
| 461 | 2023-12-05 | 538,967 | 4,000 | 0.02 | 3,244,176,905 | 18,729,103 | 34.75 | 2023-12-01 |
| 462 | 2023-12-01 | 534,967 | 14,000 | 0.02 | 3,244,176,905 | 18,643,600 | 34.85 | 2023-11-29 |
| 463 | 2023-11-30 | 520,967 | 4,000 | 0.02 | 3,244,176,905 | 18,859,005 | 36.20 | 2023-11-28 |
| 464 | 2023-11-29 | 516,967 | -6,000 | 0.02 | 3,244,176,905 | 19,101,931 | 36.95 | 2023-11-27 |
| 465 | 2023-11-28 | 522,967 | 12,000 | 0.02 | 3,244,176,905 | 19,925,043 | 38.10 | 2023-11-24 |
| 466 | 2023-11-27 | 510,967 | 4,000 | 0.02 | 3,244,176,905 | 20,336,487 | 39.80 | 2023-11-23 |
| 467 | 2023-11-24 | 506,967 | -4,000 | 0.02 | 3,244,176,905 | 19,771,713 | 39.00 | 2023-11-22 |
| 468 | 2023-11-23 | 510,967 | 8,840 | 0.02 | 3,244,176,905 | 20,259,842 | 39.65 | 2023-11-21 |
| 469 | 2023-11-22 | 502,127 | -8,000 | 0.02 | 3,244,176,905 | 19,984,655 | 39.80 | 2023-11-20 |
| 470 | 2023-11-21 | 510,127 | 22,000 | 0.02 | 3,244,176,905 | 19,792,928 | 38.80 | 2023-11-17 |
| 471 | 2023-11-20 | 488,127 | 4,000 | 0.02 | 3,244,176,905 | 19,622,705 | 40.20 | 2023-11-16 |
| 472 | 2023-11-17 | 484,127 | 2,000 | 0.01 | 3,244,176,905 | 20,284,921 | 41.90 | 2023-11-15 |
| 473 | 2023-11-16 | 482,127 | -2,000 | 0.01 | 3,244,176,905 | 19,574,356 | 40.60 | 2023-11-14 |
| 474 | 2023-11-15 | 484,127 | 2,000 | 0.01 | 3,244,176,905 | 19,800,794 | 40.90 | 2023-11-13 |
| 475 | 2023-11-14 | 482,127 | 10,000 | 0.01 | 3,244,176,905 | 19,164,548 | 39.75 | 2023-11-10 |
| 476 | 2023-11-13 | 472,127 | -12,000 | 0.01 | 3,244,176,905 | 19,404,420 | 41.10 | 2023-11-09 |
| 477 | 2023-11-10 | 484,127 | 4,000 | 0.01 | 3,244,176,905 | 20,236,509 | 41.80 | 2023-11-08 |
| 478 | 2023-11-09 | 480,127 | 2,000 | 0.01 | 3,244,176,905 | 20,045,302 | 41.75 | 2023-11-07 |
| 479 | 2023-11-08 | 478,127 | -36,000 | 0.01 | 3,244,176,905 | 20,894,150 | 43.70 | 2023-11-06 |
| 480 | 2023-11-07 | 514,127 | 12,000 | 0.02 | 3,244,176,905 | 21,079,207 | 41.00 | 2023-11-03 |
| 481 | 2023-11-06 | 502,127 | 6,000 | 0.02 | 3,244,176,905 | 20,436,569 | 40.70 | 2023-11-02 |
| 482 | 2023-11-03 | 496,127 | 12,000 | 0.02 | 3,244,176,905 | 20,390,820 | 41.10 | 2023-11-01 |
| 483 | 2023-11-02 | 484,127 | 6,000 | 0.01 | 3,244,176,905 | 20,042,858 | 41.40 | 2023-10-31 |
| 484 | 2023-11-01 | 478,127 | -8,000 | 0.01 | 3,244,176,905 | 20,583,367 | 43.05 | 2023-10-30 |
| 485 | 2023-10-31 | 486,127 | -36,000 | 0.01 | 3,244,176,905 | 20,660,398 | 42.50 | 2023-10-27 |
| 486 | 2023-10-30 | 522,127 | 14,000 | 0.02 | 3,244,176,905 | 21,276,675 | 40.75 | 2023-10-26 |
| 487 | 2023-10-26 | 508,127 | 2,000 | 0.02 | 3,244,176,905 | 20,858,613 | 41.05 | 2023-10-24 |
| 488 | 2023-10-25 | 506,127 | 2,000 | 0.02 | 3,244,176,905 | 21,004,271 | 41.50 | 2023-10-20 |
| 489 | 2023-10-24 | 504,127 | 12,000 | 0.02 | 3,244,176,905 | 21,299,366 | 42.25 | 2023-10-19 |
| 490 | 2023-10-18 | 492,127 | -13 | 0.02 | 3,244,176,905 | 21,235,280 | 43.15 | 2023-10-16 |
| 491 | 2023-10-17 | 492,140 | 18,000 | 0.02 | 3,244,176,905 | 21,481,911 | 43.65 | 2023-10-13 |
| 492 | 2023-10-16 | 474,140 | -14,000 | 0.01 | 3,244,176,905 | 21,407,421 | 45.15 | 2023-10-12 |
| 493 | 2023-10-13 | 488,140 | 8,000 | 0.02 | 3,244,176,905 | 21,282,904 | 43.60 | 2023-10-11 |
| 494 | 2023-10-12 | 480,140 | -26,000 | 0.01 | 3,244,176,905 | 20,838,076 | 43.40 | 2023-10-10 |
| 495 | 2023-10-10 | 506,140 | 2,000 | 0.02 | 3,244,176,905 | 21,738,713 | 42.95 | 2023-10-06 |
| 496 | 2023-10-09 | 504,140 | -6,000 | 0.02 | 3,244,176,905 | 21,425,950 | 42.50 | 2023-10-05 |
| 497 | 2023-10-06 | 510,140 | 4,000 | 0.02 | 3,244,176,905 | 21,170,810 | 41.50 | 2023-10-04 |
| 498 | 2023-10-05 | 506,140 | 22,000 | 0.02 | 3,244,176,905 | 20,751,740 | 41.00 | 2023-10-03 |
| 499 | 2023-10-04 | 484,140 | -20,000 | 0.01 | 3,244,176,905 | 20,793,813 | 42.95 | 2023-09-29 |
| 500 | 2023-10-03 | 504,140 | 14,000 | 0.02 | 3,244,176,905 | 21,047,845 | 41.75 | 2023-09-28 |
| 501 | 2023-09-29 | 490,140 | -2,000 | 0.02 | 3,244,176,905 | 20,855,457 | 42.55 | 2023-09-27 |
| 502 | 2023-09-28 | 492,140 | -4,000 | 0.02 | 3,244,176,905 | 20,645,273 | 41.95 | 2023-09-26 |
| 503 | 2023-09-27 | 496,140 | 10,000 | 0.02 | 3,244,176,905 | 21,383,634 | 43.10 | 2023-09-25 |
| 504 | 2023-09-26 | 486,140 | -24,000 | 0.01 | 3,244,176,905 | 21,292,932 | 43.80 | 2023-09-22 |
| 505 | 2023-09-22 | 510,140 | -10,000 | 0.02 | 3,244,176,905 | 21,655,443 | 42.45 | 2023-09-20 |
| 506 | 2023-09-21 | 520,140 | 16,000 | 0.02 | 3,244,176,905 | 22,548,069 | 43.35 | 2023-09-19 |
| 507 | 2023-09-20 | 504,140 | 2,000 | 0.02 | 3,244,176,905 | 22,308,195 | 44.25 | 2023-09-18 |
| 508 | 2023-09-19 | 502,140 | -4,000 | 0.02 | 3,244,176,905 | 22,721,835 | 45.25 | 2023-09-15 |
| 509 | 2023-09-13 | 506,140 | 6,000 | 0.02 | 3,244,176,905 | 22,700,379 | 44.85 | 2023-09-11 |
| 510 | 2023-09-12 | 500,140 | 12,000 | 0.02 | 3,244,176,905 | 22,681,349 | 45.35 | 2023-09-07 |
| 511 | 2023-09-11 | 488,140 | 22,000 | 0.02 | 3,244,176,905 | 22,430,033 | 45.95 | 2023-09-06 |
| 512 | 2023-09-06 | 466,140 | -10,000 | 0.01 | 3,244,176,905 | 21,978,501 | 47.15 | 2023-09-04 |
| 513 | 2023-09-05 | 476,140 | -6,000 | 0.01 | 3,244,176,905 | 21,950,054 | 46.10 | 2023-08-31 |
| 514 | 2023-09-04 | 482,140 | 8,000 | 0.01 | 3,244,176,905 | 22,371,296 | 46.40 | 2023-08-30 |
| 515 | 2023-08-31 | 474,140 | -14,000 | 0.01 | 3,244,176,905 | 22,379,408 | 47.20 | 2023-08-29 |
| 516 | 2023-08-30 | 488,140 | 22,000 | 0.02 | 3,244,176,905 | 22,576,475 | 46.25 | 2023-08-28 |
| 517 | 2023-08-29 | 466,140 | 4,000 | 0.01 | 3,244,176,905 | 21,768,738 | 46.70 | 2023-08-25 |
| 518 | 2023-08-28 | 462,140 | -22,000 | 0.01 | 3,244,176,905 | 22,136,506 | 47.90 | 2023-08-24 |
| 519 | 2023-08-25 | 484,140 | -38,000 | 0.01 | 3,244,176,905 | 22,246,233 | 45.95 | 2023-08-23 |
| 520 | 2023-08-24 | 522,140 | -18,000 | 0.02 | 3,244,176,905 | 23,313,551 | 44.65 | 2023-08-22 |
| 521 | 2023-08-23 | 540,140 | 6,000 | 0.02 | 3,244,176,905 | 24,333,307 | 45.05 | 2023-08-21 |
| 522 | 2023-08-22 | 534,140 | -2,000 | 0.02 | 3,244,176,905 | 24,570,440 | 46.00 | 2023-08-18 |
| 523 | 2023-08-21 | 536,140 | 22,000 | 0.02 | 3,244,176,905 | 25,252,194 | 47.10 | 2023-08-17 |
| 524 | 2023-08-18 | 514,140 | 2,000 | 0.02 | 3,244,176,905 | 23,213,421 | 45.15 | 2023-08-16 |
| 525 | 2023-08-17 | 512,140 | 2,000 | 0.02 | 3,244,176,905 | 23,225,549 | 45.35 | 2023-08-15 |
| 526 | 2023-08-16 | 510,140 | 4,000 | 0.02 | 3,244,176,905 | 23,542,961 | 46.15 | 2023-08-14 |
| 527 | 2023-08-15 | 506,140 | 22,000 | 0.02 | 3,244,176,905 | 23,864,501 | 47.15 | 2023-08-11 |
| 528 | 2023-08-14 | 484,140 | 6,000 | 0.01 | 3,244,176,905 | 23,287,134 | 48.10 | 2023-08-10 |
| 529 | 2023-08-11 | 478,140 | 8,000 | 0.01 | 3,244,176,905 | 23,046,348 | 48.20 | 2023-08-09 |
| 530 | 2023-08-10 | 470,140 | 36,000 | 0.01 | 3,244,176,905 | 22,613,734 | 48.10 | 2023-08-08 |
| 531 | 2023-08-09 | 434,140 | 2,000 | 0.01 | 3,244,176,905 | 21,772,121 | 50.15 | 2023-08-07 |
| 532 | 2023-08-08 | 432,140 | -30,000 | 0.01 | 3,244,176,905 | 21,607,000 | 50.00 | 2023-08-04 |
| 533 | 2023-08-07 | 462,140 | 6,000 | 0.01 | 3,244,176,905 | 22,228,934 | 48.10 | 2023-08-03 |
| 534 | 2023-08-04 | 456,140 | 36,000 | 0.01 | 3,244,176,905 | 21,894,720 | 48.00 | 2023-08-02 |
| 535 | 2023-08-03 | 420,140 | 16,000 | 0.01 | 3,244,176,905 | 20,502,832 | 48.80 | 2023-08-01 |
| 536 | 2023-08-02 | 404,140 | 22,000 | 0.01 | 3,244,176,905 | 20,186,793 | 49.95 | 2023-07-31 |
| 537 | 2023-08-01 | 382,140 | 20,000 | 0.01 | 3,244,176,905 | 19,412,712 | 50.80 | 2023-07-28 |
| 538 | 2023-07-28 | 362,140 | 6,000 | 0.01 | 3,244,176,905 | 18,052,679 | 49.85 | 2023-07-26 |
| 539 | 2023-07-27 | 356,140 | -8,000 | 0.01 | 3,244,176,905 | 18,002,877 | 50.55 | 2023-07-25 |
| 540 | 2023-07-26 | 364,140 | 4,000 | 0.01 | 3,244,176,905 | 17,660,790 | 48.50 | 2023-07-24 |
| 541 | 2023-07-24 | 360,140 | 4,000 | 0.01 | 3,244,176,905 | 17,466,790 | 48.50 | 2023-07-20 |
| 542 | 2023-07-21 | 356,140 | 2,000 | 0.01 | 3,244,176,905 | 17,433,053 | 48.95 | 2023-07-19 |
| 543 | 2023-07-19 | 354,140 | 6,000 | 0.01 | 3,244,176,905 | 17,901,777 | 50.55 | 2023-07-14 |
| 544 | 2023-07-18 | 348,140 | -24,000 | 0.01 | 3,244,176,905 | 17,546,256 | 50.40 | 2023-07-13 |
| 545 | 2023-07-14 | 372,140 | 4,000 | 0.01 | 3,244,176,905 | 17,955,755 | 48.25 | 2023-07-12 |
| 546 | 2023-07-13 | 368,140 | 2,000 | 0.01 | 3,244,176,905 | 17,854,790 | 48.50 | 2023-07-11 |
| 547 | 2023-07-11 | 366,140 | 8,000 | 0.01 | 3,244,176,905 | 17,464,878 | 47.70 | 2023-07-07 |
| 548 | 2023-07-10 | 358,140 | 14,000 | 0.01 | 3,244,176,905 | 17,226,534 | 48.10 | 2023-07-06 |
| 549 | 2023-07-07 | 344,140 | 14,000 | 0.01 | 3,244,176,905 | 17,327,449 | 50.35 | 2023-07-05 |
| 550 | 2023-07-06 | 330,140 | 8,000 | 0.01 | 3,244,176,905 | 17,282,829 | 52.35 | 2023-07-04 |
| 551 | 2023-07-05 | 322,140 | 2,000 | 0.01 | 3,244,176,905 | 16,751,280 | 52.00 | 2023-07-03 |
| 552 | 2023-07-04 | 320,140 | -6,000 | 0.01 | 3,244,176,905 | 16,519,224 | 51.60 | 2023-06-30 |
| 553 | 2023-06-30 | 326,140 | 2,000 | 0.01 | 3,244,176,905 | 16,502,684 | 50.60 | 2023-06-28 |
| 554 | 2023-06-27 | 324,140 | 2,000 | 0.01 | 3,244,176,905 | 16,223,207 | 50.05 | 2023-06-23 |
| 555 | 2023-06-26 | 322,140 | 2,000 | 0.01 | 3,244,176,905 | 16,429,140 | 51.00 | 2023-06-21 |
| 556 | 2023-06-21 | 320,140 | 2,000 | 0.01 | 3,244,176,905 | 17,127,490 | 53.50 | 2023-06-19 |
| 557 | 2023-06-20 | 318,140 | -2,000 | 0.01 | 3,244,176,905 | 17,322,723 | 54.45 | 2023-06-16 |
| 558 | 2023-06-19 | 320,140 | -2,000 | 0.01 | 3,244,176,905 | 17,399,609 | 54.35 | 2023-06-15 |
| 559 | 2023-06-08 | 322,140 | -2,000 | 0.01 | 3,244,176,905 | 16,686,852 | 51.80 | 2023-06-06 |
| 560 | 2023-06-07 | 324,140 | 2,000 | 0.01 | 3,244,176,905 | 16,304,242 | 50.30 | 2023-06-05 |
| 561 | 2023-06-02 | 322,140 | 2,000 | 0.01 | 3,244,176,905 | 15,913,716 | 49.40 | 2023-05-31 |
| 562 | 2023-06-01 | 320,140 | -10,000 | 0.01 | 3,244,176,905 | 16,055,021 | 50.15 | 2023-05-30 |
| 563 | 2023-05-31 | 330,140 | 12,000 | 0.01 | 3,244,176,905 | 16,259,395 | 49.25 | 2023-05-29 |
| 564 | 2023-05-30 | 318,140 | 4,000 | 0.01 | 3,244,176,905 | 16,034,256 | 50.40 | 2023-05-25 |
| 565 | 2023-05-29 | 314,140 | 2,000 | 0.01 | 3,244,176,905 | 16,052,554 | 51.10 | 2023-05-24 |
| 566 | 2023-05-25 | 312,140 | 2,000 | 0.01 | 3,244,176,905 | 16,465,385 | 52.75 | 2023-05-23 |
| 567 | 2023-05-24 | 310,140 | -2,000 | 0.01 | 3,244,176,905 | 16,887,123 | 54.45 | 2023-05-22 |
| 568 | 2023-05-23 | 312,140 | 4,000 | 0.01 | 3,244,176,905 | 16,871,167 | 54.05 | 2023-05-19 |
| 569 | 2023-05-22 | 308,140 | 2,000 | 0.01 | 3,244,176,905 | 16,408,455 | 53.25 | 2023-05-18 |
| 570 | 2023-05-19 | 306,140 | 2,000 | 0.01 | 3,244,176,905 | 16,424,411 | 53.65 | 2023-05-17 |
| 571 | 2023-05-18 | 304,140 | 4,000 | 0.01 | 3,244,176,905 | 16,788,528 | 55.20 | 2023-05-16 |
| 572 | 2023-05-12 | 300,140 | 20,000 | 0.01 | 3,244,176,905 | 16,432,665 | 54.75 | 2023-05-10 |
| 573 | 2023-05-11 | 280,140 | 2,000 | 0.01 | 3,244,176,905 | 15,421,707 | 55.05 | 2023-05-09 |
| 574 | 2023-05-09 | 278,140 | 4,000 | 0.01 | 3,244,176,905 | 15,895,701 | 57.15 | 2023-05-05 |
| 575 | 2023-05-08 | 274,140 | 10,000 | 0.01 | 3,244,176,905 | 15,721,929 | 57.35 | 2023-05-04 |
| 576 | 2023-05-05 | 264,140 | 2,000 | 0.01 | 3,244,176,905 | 15,914,435 | 60.25 | 2023-05-03 |
| 577 | 2023-05-03 | 262,140 | 2,000 | 0.01 | 3,244,176,905 | 15,820,149 | 60.35 | 2023-04-28 |
| 578 | 2023-04-27 | 260,140 | 6,000 | 0.01 | 3,244,176,905 | 15,530,358 | 59.70 | 2023-04-25 |
| 579 | 2023-04-26 | 254,140 | -2,000 | 0.01 | 3,244,176,905 | 15,451,712 | 60.80 | 2023-04-24 |
| 580 | 2023-04-25 | 256,140 | 6,000 | 0.01 | 3,244,176,905 | 15,675,768 | 61.20 | 2023-04-21 |
| 581 | 2023-04-21 | 250,140 | 8,000 | 0.01 | 3,244,176,905 | 15,633,750 | 62.50 | 2023-04-19 |
| 582 | 2023-04-20 | 242,140 | -2,000 | 0.01 | 3,244,176,905 | 15,291,141 | 63.15 | 2023-04-18 |
| 583 | 2023-04-14 | 244,140 | 2,000 | 0.01 | 3,244,176,905 | 15,039,024 | 61.60 | 2023-04-12 |
| 584 | 2023-04-13 | 242,140 | 8,000 | 0.01 | 3,244,176,905 | 15,254,820 | 63.00 | 2023-04-11 |
| 585 | 2023-04-03 | 234,140 | -2,000 | 0.01 | 3,244,176,905 | 15,066,909 | 64.35 | 2023-03-30 |
| 586 | 2023-03-31 | 236,140 | 2,000 | 0.01 | 3,244,176,905 | 14,805,978 | 62.70 | 2023-03-29 |
| 587 | 2023-03-29 | 234,140 | -2,000 | 0.01 | 3,244,176,905 | 14,739,113 | 62.95 | 2023-03-27 |
| 588 | 2023-03-28 | 236,140 | -18,000 | 0.01 | 3,244,176,905 | 14,853,206 | 62.90 | 2023-03-24 |
| 589 | 2023-03-27 | 254,140 | -2,000 | 0.01 | 3,244,176,905 | 15,820,215 | 62.25 | 2023-03-23 |
| 590 | 2023-03-24 | 256,140 | 4,000 | 0.01 | 3,244,176,905 | 15,714,189 | 61.35 | 2023-03-22 |
| 591 | 2023-03-22 | 252,140 | -46,000 | 0.01 | 3,244,176,905 | 14,888,867 | 59.05 | 2023-03-20 |
| 592 | 2023-03-16 | 298,140 | -12,000 | 0.01 | 3,244,176,905 | 17,933,121 | 60.15 | 2023-03-14 |
| 593 | 2023-03-15 | 310,140 | -2,000 | 0.01 | 3,244,176,905 | 18,965,061 | 61.15 | 2023-03-13 |
| 594 | 2023-03-13 | 312,140 | 2,000 | 0.01 | 3,244,176,905 | 18,603,544 | 59.60 | 2023-03-09 |
| 595 | 2023-03-10 | 310,140 | -2,000 | 0.01 | 3,244,176,905 | 18,670,428 | 60.20 | 2023-03-08 |
| 596 | 2023-03-09 | 312,140 | -2,000 | 0.01 | 3,244,176,905 | 19,227,824 | 61.60 | 2023-03-07 |
| 597 | 2023-03-08 | 314,140 | -2,000 | 0.01 | 3,244,176,905 | 19,508,094 | 62.10 | 2023-03-06 |
| 598 | 2023-03-07 | 316,140 | 2,000 | 0.01 | 3,244,176,905 | 19,237,119 | 60.85 | 2023-03-03 |
| 599 | 2023-03-03 | 314,140 | 6,000 | 0.01 | 3,244,176,905 | 19,680,871 | 62.65 | 2023-03-01 |
| 600 | 2023-02-27 | 308,140 | -2,000 | 0.01 | 3,244,176,905 | 17,810,492 | 57.80 | 2023-02-23 |
| 601 | 2023-02-24 | 310,140 | -2,000 | 0.01 | 3,244,176,905 | 17,708,994 | 57.10 | 2023-02-22 |
| 602 | 2023-02-23 | 312,140 | 6,000 | 0.01 | 3,244,176,905 | 17,963,657 | 57.55 | 2023-02-21 |
| 603 | 2023-02-20 | 306,140 | 2,000 | 0.01 | 3,244,176,905 | 18,230,637 | 59.55 | 2023-02-16 |
| 604 | 2023-02-15 | 304,140 | -10,000 | 0.01 | 3,244,176,905 | 18,506,919 | 60.85 | 2023-02-13 |
| 605 | 2023-02-07 | 314,140 | 10,000 | 0.01 | 3,244,176,905 | 18,345,776 | 58.40 | 2023-02-03 |
| 606 | 2023-02-06 | 304,140 | 2,000 | 0.01 | 3,244,176,905 | 18,035,502 | 59.30 | 2023-02-02 |
| 607 | 2023-02-01 | 302,140 | 2,000 | 0.01 | 3,244,176,905 | 18,279,470 | 60.50 | 2023-01-30 |
| 608 | 2023-01-31 | 300,140 | -4,000 | 0.01 | 3,244,176,905 | 18,863,799 | 62.85 | 2023-01-27 |
| 609 | 2023-01-30 | 304,140 | -4,000 | 0.01 | 3,244,176,905 | 19,145,613 | 62.95 | 2023-01-26 |
| 610 | 2023-01-18 | 308,140 | -4,000 | 0.01 | 3,244,176,905 | 18,642,470 | 60.50 | 2023-01-16 |
| 611 | 2023-01-12 | 312,140 | -16,000 | 0.01 | 3,244,176,905 | 18,728,400 | 60.00 | 2023-01-10 |
| 612 | 2023-01-11 | 328,140 | -24,000 | 0.01 | 3,244,176,905 | 19,688,400 | 60.00 | 2023-01-09 |
| 613 | 2023-01-10 | 352,140 | 14,000 | 0.01 | 3,244,176,905 | 20,230,443 | 57.45 | 2023-01-06 |
| 614 | 2023-01-09 | 338,140 | -24,000 | 0.01 | 3,244,176,905 | 19,679,748 | 58.20 | 2023-01-05 |
| 615 | 2023-01-05 | 362,140 | 2,000 | 0.01 | 3,244,176,905 | 19,899,593 | 54.95 | 2023-01-03 |
| 616 | 2023-01-04 | 360,140 | 2,000 | 0.01 | 3,244,176,905 | 19,645,637 | 54.55 | 2022-12-30 |
| 617 | 2022-12-30 | 358,140 | -6,000 | 0.01 | 3,244,176,905 | 20,109,561 | 56.15 | 2022-12-28 |
| 618 | 2022-12-28 | 364,140 | -6,000 | 0.01 | 3,244,176,905 | 20,391,840 | 56.00 | 2022-12-22 |
| 619 | 2022-12-22 | 370,140 | 2,000 | 0.01 | 3,244,176,905 | 19,654,434 | 53.10 | 2022-12-20 |
| 620 | 2022-12-21 | 368,140 | -2,000 | 0.01 | 3,244,176,905 | 20,174,072 | 54.80 | 2022-12-19 |
| 621 | 2022-12-20 | 370,140 | -2,000 | 0.01 | 3,244,176,905 | 19,987,560 | 54.00 | 2022-12-16 |
| 622 | 2022-12-19 | 372,140 | 2,000 | 0.01 | 3,244,176,905 | 20,114,167 | 54.05 | 2022-12-15 |
| 623 | 2022-12-16 | 370,140 | 6,000 | 0.01 | 3,244,176,905 | 20,357,700 | 55.00 | 2022-12-14 |
| 624 | 2022-12-15 | 364,140 | 2,000 | 0.01 | 3,244,176,905 | 19,718,181 | 54.15 | 2022-12-13 |
| 625 | 2022-12-13 | 362,140 | -8,000 | 0.01 | 3,244,176,905 | 19,917,700 | 55.00 | 2022-12-09 |
| 626 | 2022-12-09 | 370,140 | 4,000 | 0.01 | 3,244,176,905 | 19,765,476 | 53.40 | 2022-12-07 |
| 627 | 2022-12-06 | 366,140 | -2,000 | 0.01 | 3,244,176,905 | 19,680,025 | 53.75 | 2022-12-02 |
| 628 | 2022-12-05 | 368,140 | -10,000 | 0.01 | 3,244,176,905 | 19,971,595 | 54.25 | 2022-12-01 |
| 629 | 2022-12-02 | 378,140 | -8,000 | 0.01 | 3,244,176,905 | 20,249,397 | 53.55 | 2022-11-30 |
| 630 | 2022-12-01 | 386,140 | -10,000 | 0.01 | 3,244,176,905 | 19,905,517 | 51.55 | 2022-11-29 |
| 631 | 2022-11-30 | 396,140 | -2,000 | 0.01 | 3,244,176,905 | 19,113,755 | 48.25 | 2022-11-28 |
| 632 | 2022-11-28 | 398,140 | 2,000 | 0.01 | 3,244,176,905 | 18,692,673 | 46.95 | 2022-11-24 |
| 633 | 2022-11-25 | 396,140 | 2,000 | 0.01 | 3,244,176,905 | 18,519,545 | 46.75 | 2022-11-23 |
| 634 | 2022-11-24 | 394,140 | -2,000 | 0.01 | 3,244,176,905 | 18,682,236 | 47.40 | 2022-11-22 |
| 635 | 2022-11-22 | 396,140 | 2,000 | 0.01 | 3,244,176,905 | 19,608,930 | 49.50 | 2022-11-18 |
| 636 | 2022-11-16 | 394,140 | -2,000 | 0.01 | 3,244,176,905 | 19,115,790 | 48.50 | 2022-11-14 |
| 637 | 2022-11-15 | 396,140 | -6,000 | 0.01 | 3,244,176,905 | 19,331,632 | 48.80 | 2022-11-11 |
| 638 | 2022-11-14 | 402,140 | -2,000 | 0.01 | 3,244,176,905 | 18,558,761 | 46.15 | 2022-11-10 |
| 639 | 2022-11-11 | 404,140 | -6,000 | 0.01 | 3,244,176,905 | 18,408,577 | 45.55 | 2022-11-09 |
| 640 | 2022-11-09 | 410,140 | 4,000 | 0.01 | 3,244,176,905 | 18,927,961 | 46.15 | 2022-11-07 |
| 641 | 2022-11-08 | 406,140 | -12,000 | 0.01 | 3,244,176,905 | 18,316,914 | 45.10 | 2022-11-04 |
| 642 | 2022-11-07 | 418,140 | 8,000 | 0.01 | 3,244,176,905 | 17,833,671 | 42.65 | 2022-11-03 |
| 643 | 2022-11-04 | 410,140 | 2,000 | 0.01 | 3,244,176,905 | 17,984,639 | 43.85 | 2022-11-02 |
| 644 | 2022-11-03 | 408,140 | -8,000 | 0.01 | 3,244,176,905 | 16,652,112 | 40.80 | 2022-11-01 |
| 645 | 2022-11-02 | 416,140 | 6,000 | 0.01 | 3,244,176,905 | 15,397,180 | 37.00 | 2022-10-31 |
| 646 | 2022-11-01 | 410,140 | -22,000 | 0.01 | 3,244,176,905 | 15,708,362 | 38.30 | 2022-10-28 |
| 647 | 2022-10-31 | 432,140 | 34,000 | 0.01 | 3,244,176,905 | 17,155,958 | 39.70 | 2022-10-27 |
| 648 | 2022-10-28 | 398,140 | 6,000 | 0.01 | 3,244,176,905 | 16,522,810 | 41.50 | 2022-10-26 |
| 649 | 2022-10-27 | 392,140 | -2,000 | 0.01 | 3,244,176,905 | 17,312,981 | 44.15 | 2022-10-25 |
| 650 | 2022-10-26 | 394,140 | 10,000 | 0.01 | 3,244,176,905 | 17,105,676 | 43.40 | 2022-10-24 |
| 651 | 2022-10-21 | 384,140 | 12,000 | 0.01 | 3,244,176,905 | 18,573,169 | 48.35 | 2022-10-19 |
| 652 | 2022-10-19 | 372,140 | 4,000 | 0.01 | 3,244,176,905 | 18,625,607 | 50.05 | 2022-10-17 |
| 653 | 2022-10-18 | 368,140 | 2,000 | 0.01 | 3,244,176,905 | 18,719,919 | 50.85 | 2022-10-14 |
| 654 | 2022-10-17 | 366,140 | 18,000 | 0.01 | 3,244,176,905 | 18,636,526 | 50.90 | 2022-10-13 |
| 655 | 2022-10-14 | 348,140 | 8,000 | 0.01 | 3,244,176,905 | 18,068,466 | 51.90 | 2022-10-12 |
| 656 | 2022-10-13 | 340,140 | 2,000 | 0.01 | 3,244,176,905 | 18,248,511 | 53.65 | 2022-10-11 |
| 657 | 2022-10-12 | 338,140 | 4,000 | 0.01 | 3,244,176,905 | 18,344,095 | 54.25 | 2022-10-10 |
| 658 | 2022-10-10 | 334,140 | -10,000 | 0.01 | 3,244,176,905 | 19,446,948 | 58.20 | 2022-10-06 |
| 659 | 2022-10-07 | 344,140 | -16,000 | 0.01 | 3,244,176,905 | 19,874,085 | 57.75 | 2022-10-05 |
| 660 | 2022-09-30 | 360,140 | -4,000 | 0.01 | 3,244,176,905 | 19,735,672 | 54.80 | 2022-09-28 |
| 661 | 2022-09-29 | 364,140 | -2,000 | 0.01 | 3,244,176,905 | 20,246,184 | 55.60 | 2022-09-27 |
| 662 | 2022-09-28 | 366,140 | -2,000 | 0.01 | 3,244,176,905 | 19,698,332 | 53.80 | 2022-09-26 |
| 663 | 2022-09-26 | 368,140 | -2,000 | 0.01 | 3,244,176,905 | 19,566,641 | 53.15 | 2022-09-22 |
| 664 | 2022-09-23 | 370,140 | -2,000 | 0.01 | 3,244,176,905 | 19,895,025 | 53.75 | 2022-09-21 |
| 665 | 2022-09-22 | 372,140 | -2,000 | 0.01 | 3,244,176,905 | 20,542,128 | 55.20 | 2022-09-20 |
| 666 | 2022-09-19 | 374,140 | -2,000 | 0.01 | 3,244,176,905 | 20,091,318 | 53.70 | 2022-09-15 |
| 667 | 2022-09-15 | 376,140 | -14,000 | 0.01 | 3,244,176,905 | 20,217,525 | 53.75 | 2022-09-13 |
| 668 | 2022-09-14 | 390,140 | -2,000 | 0.01 | 3,244,176,905 | 20,735,941 | 53.15 | 2022-09-09 |
| 669 | 2022-09-09 | 392,140 | -2,000 | 0.01 | 3,244,176,905 | 20,155,996 | 51.40 | 2022-09-07 |
| 670 | 2022-09-07 | 394,140 | -8,000 | 0.01 | 3,244,176,905 | 20,219,382 | 51.30 | 2022-09-05 |
| 671 | 2022-09-06 | 402,140 | 24,000 | 0.01 | 3,244,176,905 | 20,871,066 | 51.90 | 2022-09-02 |
| 672 | 2022-09-05 | 378,140 | 4,000 | 0.01 | 3,244,176,905 | 19,720,001 | 52.15 | 2022-09-01 |
| 673 | 2022-09-01 | 374,140 | 4,000 | 0.01 | 3,244,176,905 | 20,446,751 | 54.65 | 2022-08-30 |
| 674 | 2022-08-31 | 370,140 | 6,000 | 0.01 | 3,244,176,905 | 20,690,826 | 55.90 | 2022-08-29 |
| 675 | 2022-08-30 | 364,140 | -4,000 | 0.01 | 3,244,176,905 | 20,701,359 | 56.85 | 2022-08-26 |
| 676 | 2022-08-29 | 368,140 | 6,000 | 0.01 | 3,244,176,905 | 20,358,142 | 55.30 | 2022-08-25 |
| 677 | 2022-08-26 | 362,140 | 6,000 | 0.01 | 3,244,176,905 | 20,008,235 | 55.25 | 2022-08-24 |
| 678 | 2022-08-25 | 356,140 | 6,000 | 0.01 | 3,244,176,905 | 20,032,875 | 56.25 | 2022-08-23 |
| 679 | 2022-08-24 | 350,140 | 2,000 | 0.01 | 3,244,176,905 | 19,905,459 | 56.85 | 2022-08-22 |
| 680 | 2022-08-23 | 348,140 | -2,000 | 0.01 | 3,244,176,905 | 20,226,934 | 58.10 | 2022-08-19 |
| 681 | 2022-08-22 | 350,140 | -24,000 | 0.01 | 3,244,176,905 | 20,553,218 | 58.70 | 2022-08-18 |
| 682 | 2022-08-19 | 374,140 | -6,000 | 0.01 | 3,244,176,905 | 20,951,840 | 56.00 | 2022-08-17 |
| 683 | 2022-08-18 | 380,140 | 4,000 | 0.01 | 3,244,176,905 | 20,489,546 | 53.90 | 2022-08-16 |
| 684 | 2022-08-17 | 376,140 | 2,000 | 0.01 | 3,244,176,905 | 20,781,735 | 55.25 | 2022-08-15 |
| 685 | 2022-08-16 | 374,140 | -2,000 | 0.01 | 3,244,176,905 | 20,671,235 | 55.25 | 2022-08-12 |
| 686 | 2022-08-15 | 376,140 | -4,000 | 0.01 | 3,244,176,905 | 20,537,244 | 54.60 | 2022-08-11 |
| 687 | 2022-08-12 | 380,140 | 2,000 | 0.01 | 3,244,176,905 | 20,014,371 | 52.65 | 2022-08-10 |
| 688 | 2022-08-11 | 378,140 | 6,000 | 0.01 | 3,244,176,905 | 20,551,909 | 54.35 | 2022-08-09 |
| 689 | 2022-08-05 | 372,140 | 2,000 | 0.01 | 3,244,176,905 | 20,188,595 | 54.25 | 2022-08-03 |
| 690 | 2022-08-04 | 370,140 | -6,000 | 0.01 | 3,244,176,905 | 20,006,067 | 54.05 | 2022-08-02 |
| 691 | 2022-08-03 | 376,140 | -12,000 | 0.01 | 3,244,176,905 | 20,800,542 | 55.30 | 2022-08-01 |
| 692 | 2022-08-02 | 388,140 | 4,000 | 0.01 | 3,244,176,905 | 21,037,188 | 54.20 | 2022-07-29 |
| 693 | 2022-08-01 | 384,140 | -2,000 | 0.01 | 3,244,176,905 | 21,588,668 | 56.20 | 2022-07-28 |
| 694 | 2022-07-29 | 386,140 | -26,000 | 0.01 | 3,244,176,905 | 21,585,226 | 55.90 | 2022-07-27 |
| 695 | 2022-07-27 | 412,140 | 2,000 | 0.01 | 3,244,176,905 | 22,688,307 | 55.05 | 2022-07-25 |
| 696 | 2022-07-26 | 410,140 | -2,000 | 0.01 | 3,244,176,905 | 21,901,476 | 53.40 | 2022-07-22 |
| 697 | 2022-07-25 | 412,140 | 4,000 | 0.01 | 3,244,176,905 | 21,802,206 | 52.90 | 2022-07-21 |
| 698 | 2022-07-22 | 408,140 | -2,000 | 0.01 | 3,244,176,905 | 21,651,827 | 53.05 | 2022-07-20 |
| 699 | 2022-07-21 | 410,140 | 2,000 | 0.01 | 3,244,176,905 | 21,286,266 | 51.90 | 2022-07-19 |
| 700 | 2022-07-20 | 408,140 | -2,000 | 0.01 | 3,244,176,905 | 21,508,978 | 52.70 | 2022-07-18 |
| 701 | 2022-07-19 | 410,140 | 6,000 | 0.01 | 3,244,176,905 | 21,470,829 | 52.35 | 2022-07-15 |
| 702 | 2022-07-15 | 404,140 | -2,000 | 0.01 | 3,244,176,905 | 21,540,662 | 53.30 | 2022-07-13 |
| 703 | 2022-07-14 | 406,140 | -4,000 | 0.01 | 3,244,176,905 | 21,342,657 | 52.55 | 2022-07-12 |
| 704 | 2022-07-13 | 410,140 | 14,000 | 0.01 | 3,244,176,905 | 21,593,871 | 52.65 | 2022-07-11 |
| 705 | 2022-07-12 | 396,140 | -2,000 | 0.01 | 3,244,176,905 | 21,510,402 | 54.30 | 2022-07-08 |
| 706 | 2022-07-11 | 398,140 | -4,000 | 0.01 | 3,244,176,905 | 21,638,909 | 54.35 | 2022-07-07 |
| 707 | 2022-07-08 | 402,140 | 8,000 | 0.01 | 3,244,176,905 | 21,655,239 | 53.85 | 2022-07-06 |
| 708 | 2022-07-07 | 394,140 | 4,000 | 0.01 | 3,244,176,905 | 22,071,840 | 56.00 | 2022-07-05 |
| 709 | 2022-07-06 | 390,140 | 6,000 | 0.01 | 3,244,176,905 | 22,023,403 | 56.45 | 2022-07-04 |
| 710 | 2022-07-05 | 384,140 | -4,000 | 0.01 | 3,244,176,905 | 22,472,190 | 58.50 | 2022-06-30 |
| 711 | 2022-07-04 | 388,140 | -4,000 | 0.01 | 3,244,176,905 | 21,716,433 | 55.95 | 2022-06-29 |
| 712 | 2022-06-30 | 392,140 | -16,000 | 0.01 | 3,244,176,905 | 22,097,089 | 56.35 | 2022-06-28 |
| 713 | 2022-06-29 | 408,140 | -8,000 | 0.01 | 3,244,176,905 | 22,243,630 | 54.50 | 2022-06-27 |
| 714 | 2022-06-28 | 416,140 | -24,000 | 0.01 | 3,244,176,905 | 22,554,788 | 54.20 | 2022-06-24 |
| 715 | 2022-06-27 | 440,140 | -26,000 | 0.01 | 3,244,176,905 | 23,195,378 | 52.70 | 2022-06-23 |
| 716 | 2022-06-23 | 466,140 | -12,000 | 0.01 | 3,244,176,905 | 24,146,052 | 51.80 | 2022-06-21 |
| 717 | 2022-06-22 | 478,140 | -4,000 | 0.01 | 3,244,176,905 | 24,504,675 | 51.25 | 2022-06-20 |
| 718 | 2022-06-21 | 482,140 | -6,000 | 0.01 | 3,244,176,905 | 23,793,609 | 49.35 | 2022-06-17 |
| 719 | 2022-06-20 | 488,140 | 4,000 | 0.02 | 3,244,176,905 | 23,308,685 | 47.75 | 2022-06-16 |
| 720 | 2022-06-17 | 484,140 | 4,000 | 0.01 | 3,244,176,905 | 23,722,860 | 49.00 | 2022-06-15 |
| 721 | 2022-06-14 | 480,140 | 10,000 | 0.01 | 3,244,176,905 | 24,151,042 | 50.30 | 2022-06-10 |
| 722 | 2022-06-13 | 470,140 | 6,000 | 0.01 | 3,244,176,905 | 23,483,493 | 49.95 | 2022-06-09 |
| 723 | 2022-06-10 | 464,140 | -26,000 | 0.01 | 3,244,176,905 | 24,436,971 | 52.65 | 2022-06-08 |
| 724 | 2022-06-09 | 490,140 | 4,000 | 0.02 | 3,244,176,905 | 24,654,042 | 50.30 | 2022-06-07 |
| 725 | 2022-06-08 | 486,140 | -16,000 | 0.01 | 3,244,176,905 | 25,206,359 | 51.85 | 2022-06-06 |
| 726 | 2022-06-07 | 502,140 | -2,000 | 0.02 | 3,244,176,905 | 24,278,469 | 48.35 | 2022-06-02 |
| 727 | 2022-06-06 | 504,140 | 2,000 | 0.02 | 3,244,176,905 | 24,400,376 | 48.40 | 2022-06-01 |
| 728 | 2022-06-02 | 502,140 | -20,000 | 0.02 | 3,244,176,905 | 24,655,074 | 49.10 | 2022-05-31 |
| 729 | 2022-06-01 | 522,140 | -24,000 | 0.02 | 3,244,176,905 | 25,062,720 | 48.00 | 2022-05-30 |
| 730 | 2022-05-31 | 546,140 | -8,000 | 0.02 | 3,244,176,905 | 24,221,309 | 44.35 | 2022-05-27 |
| 731 | 2022-05-30 | 554,140 | -8,000 | 0.02 | 3,244,176,905 | 24,049,676 | 43.40 | 2022-05-26 |
| 732 | 2022-05-27 | 562,140 | 10,000 | 0.02 | 3,244,176,905 | 24,172,020 | 43.00 | 2022-05-25 |
| 733 | 2022-05-26 | 552,140 | 8,000 | 0.02 | 3,244,176,905 | 24,183,732 | 43.80 | 2022-05-24 |
| 734 | 2022-05-25 | 544,140 | 2,000 | 0.02 | 3,244,176,905 | 24,703,956 | 45.40 | 2022-05-23 |
| 735 | 2022-05-24 | 542,140 | -14,000 | 0.02 | 3,244,176,905 | 25,101,082 | 46.30 | 2022-05-20 |
| 736 | 2022-05-23 | 556,140 | -2,000 | 0.02 | 3,244,176,905 | 24,859,458 | 44.70 | 2022-05-19 |
| 737 | 2022-05-20 | 558,140 | -8,000 | 0.02 | 3,244,176,905 | 25,590,719 | 45.85 | 2022-05-18 |
| 738 | 2022-05-19 | 566,140 | -8,000 | 0.02 | 3,244,176,905 | 25,815,984 | 45.60 | 2022-05-17 |
| 739 | 2022-05-17 | 574,140 | -72,000 | 0.02 | 3,244,176,905 | 25,635,351 | 44.65 | 2022-05-13 |
| 740 | 2022-05-13 | 646,140 | -44,000 | 0.02 | 3,244,176,905 | 28,236,318 | 43.70 | 2022-05-11 |
| 741 | 2022-05-12 | 690,140 | 12,000 | 0.02 | 3,244,176,905 | 29,227,429 | 42.35 | 2022-05-10 |
| 742 | 2022-05-11 | 678,140 | 134,000 | 0.02 | 3,244,176,905 | 27,735,926 | 40.90 | 2022-05-06 |
| 743 | 2022-05-06 | 544,140 | 4,000 | 0.02 | 3,244,176,905 | 24,731,163 | 45.45 | 2022-05-04 |
| 744 | 2022-05-05 | 540,140 | -14,000 | 0.02 | 3,244,176,905 | 25,224,538 | 46.70 | 2022-05-03 |
| 745 | 2022-05-04 | 554,140 | -16,000 | 0.02 | 3,244,176,905 | 25,767,510 | 46.50 | 2022-04-29 |
| 746 | 2022-04-29 | 570,140 | 10,000 | 0.02 | 3,244,176,905 | 25,257,202 | 44.30 | 2022-04-27 |
| 747 | 2022-04-27 | 560,140 | 2,000 | 0.02 | 3,244,176,905 | 23,693,922 | 42.30 | 2022-04-25 |
| 748 | 2022-04-22 | 558,140 | -8,000 | 0.02 | 3,244,176,905 | 25,702,347 | 46.05 | 2022-04-20 |
| 749 | 2022-04-21 | 566,140 | 6,000 | 0.02 | 3,244,176,905 | 25,306,458 | 44.70 | 2022-04-19 |
| 750 | 2022-04-20 | 560,140 | -20,000 | 0.02 | 3,244,176,905 | 25,934,482 | 46.30 | 2022-04-14 |
| 751 | 2022-04-14 | 580,140 | -16,000 | 0.02 | 3,244,176,905 | 25,816,230 | 44.50 | 2022-04-12 |
| 752 | 2022-04-13 | 596,140 | 26,000 | 0.02 | 3,244,176,905 | 25,037,880 | 42.00 | 2022-04-11 |
| 753 | 2022-04-12 | 570,140 | 28,000 | 0.02 | 3,244,176,905 | 25,485,258 | 44.70 | 2022-04-08 |
| 754 | 2022-04-11 | 542,140 | 26,000 | 0.02 | 3,244,176,905 | 24,152,337 | 44.55 | 2022-04-07 |
| 755 | 2022-04-08 | 516,140 | 30,000 | 0.02 | 3,244,176,905 | 23,639,212 | 45.80 | 2022-04-06 |
| 756 | 2022-04-06 | 486,140 | -10,000 | 0.01 | 3,244,176,905 | 23,675,018 | 48.70 | 2022-04-01 |
| 757 | 2022-04-04 | 496,140 | 2,000 | 0.02 | 3,244,176,905 | 23,839,527 | 48.05 | 2022-03-31 |
| 758 | 2022-04-01 | 494,140 | 2,000 | 0.02 | 3,244,176,905 | 24,114,032 | 48.80 | 2022-03-30 |
| 759 | 2022-03-30 | 492,140 | 6,000 | 0.02 | 3,244,176,905 | 22,540,012 | 45.80 | 2022-03-28 |
| 760 | 2022-03-29 | 486,140 | 26,000 | 0.01 | 3,244,176,905 | 22,727,045 | 46.75 | 2022-03-25 |
| 761 | 2022-03-28 | 460,140 | 54,000 | 0.01 | 3,244,176,905 | 22,063,713 | 47.95 | 2022-03-24 |
| 762 | 2022-03-25 | 406,140 | -12,000 | 0.01 | 3,244,176,905 | 20,916,210 | 51.50 | 2022-03-23 |
| 763 | 2022-03-24 | 418,140 | -2,000 | 0.01 | 3,244,176,905 | 21,220,605 | 50.75 | 2022-03-22 |
| 764 | 2022-03-22 | 420,140 | 14,000 | 0.01 | 3,244,176,905 | 21,133,042 | 50.30 | 2022-03-18 |
| 765 | 2022-03-21 | 406,140 | -6,000 | 0.01 | 3,244,176,905 | 21,017,745 | 51.75 | 2022-03-17 |
| 766 | 2022-03-18 | 412,140 | -2,000 | 0.01 | 3,244,176,905 | 19,185,117 | 46.55 | 2022-03-16 |
| 767 | 2022-03-17 | 414,140 | -2,000 | 0.01 | 3,244,176,905 | 17,849,434 | 43.10 | 2022-03-15 |
| 768 | 2022-03-16 | 416,140 | 40,000 | 0.01 | 3,244,176,905 | 19,184,054 | 46.10 | 2022-03-14 |
| 769 | 2022-03-15 | 376,140 | 34,000 | 0.01 | 3,244,176,905 | 19,540,473 | 51.95 | 2022-03-11 |
| 770 | 2022-03-14 | 342,140 | 6,000 | 0.01 | 3,244,176,905 | 18,715,058 | 54.70 | 2022-03-10 |
| 771 | 2022-03-10 | 336,140 | 30,000 | 0.01 | 3,244,176,905 | 18,134,753 | 53.95 | 2022-03-08 |
| 772 | 2022-03-09 | 306,140 | 16,000 | 0.01 | 3,244,176,905 | 18,046,953 | 58.95 | 2022-03-07 |
| 773 | 2022-03-08 | 290,140 | -8,000 | 0.01 | 3,244,176,905 | 18,003,187 | 62.05 | 2022-03-04 |
| 774 | 2022-03-03 | 298,140 | -8,000 | 0.01 | 3,244,176,905 | 18,991,518 | 63.70 | 2022-03-01 |
| 775 | 2022-03-02 | 306,140 | -4,000 | 0.01 | 3,244,176,905 | 18,934,759 | 61.85 | 2022-02-28 |
| 776 | 2022-02-28 | 310,140 | -18,000 | 0.01 | 3,244,176,905 | 18,732,456 | 60.40 | 2022-02-24 |
| 777 | 2022-02-25 | 328,140 | 18,000 | 0.01 | 3,244,176,905 | 20,361,087 | 62.05 | 2022-02-23 |
| 778 | 2022-02-21 | 310,140 | 10,000 | 0.01 | 3,244,176,905 | 19,724,904 | 63.60 | 2022-02-17 |
| 779 | 2022-02-18 | 300,140 | -24,000 | 0.01 | 3,244,176,905 | 19,073,897 | 63.55 | 2022-02-16 |
| 780 | 2022-02-17 | 324,140 | -52,000 | 0.01 | 3,244,176,905 | 20,291,164 | 62.60 | 2022-02-15 |
| 781 | 2022-02-16 | 376,140 | -10,000 | 0.01 | 3,244,176,905 | 22,700,049 | 60.35 | 2022-02-14 |
| 782 | 2022-02-15 | 386,140 | -2,000 | 0.01 | 3,244,176,905 | 22,878,795 | 59.25 | 2022-02-11 |
| 783 | 2022-02-14 | 388,140 | 2,000 | 0.01 | 3,244,176,905 | 22,958,481 | 59.15 | 2022-02-10 |
| 784 | 2022-02-10 | 386,140 | 2,000 | 0.01 | 3,244,176,905 | 22,434,734 | 58.10 | 2022-02-08 |
| 785 | 2022-02-09 | 384,140 | 8,000 | 0.01 | 3,244,176,905 | 22,856,330 | 59.50 | 2022-02-07 |
| 786 | 2022-02-08 | 376,140 | -6,000 | 0.01 | 3,244,176,905 | 22,963,347 | 61.05 | 2022-02-04 |
| 787 | 2022-02-04 | 382,140 | 10,000 | 0.01 | 3,244,176,905 | 22,527,153 | 58.95 | 2022-01-27 |
| 788 | 2022-01-28 | 372,140 | 14,000 | 0.01 | 3,244,176,905 | 21,900,439 | 58.85 | 2022-01-26 |
| 789 | 2022-01-26 | 358,140 | -14,000 | 0.01 | 3,244,176,905 | 21,685,377 | 60.55 | 2022-01-24 |
| 790 | 2022-01-25 | 372,140 | -2,000 | 0.01 | 3,244,176,905 | 22,663,326 | 60.90 | 2022-01-21 |
| 791 | 2022-01-24 | 374,140 | -18,000 | 0.01 | 3,244,176,905 | 21,887,190 | 58.50 | 2022-01-20 |
| 792 | 2022-01-21 | 392,140 | -4,000 | 0.01 | 3,244,176,905 | 22,175,517 | 56.55 | 2022-01-19 |
| 793 | 2022-01-20 | 396,140 | 2,000 | 0.01 | 3,244,176,905 | 22,263,068 | 56.20 | 2022-01-18 |
| 794 | 2022-01-19 | 394,140 | 6,000 | 0.01 | 3,244,176,905 | 22,249,203 | 56.45 | 2022-01-17 |
| 795 | 2022-01-17 | 388,140 | -16,000 | 0.01 | 3,244,176,905 | 22,550,934 | 58.10 | 2022-01-13 |
| 796 | 2022-01-14 | 404,140 | 20,000 | 0.01 | 3,244,176,905 | 23,116,808 | 57.20 | 2022-01-12 |
| 797 | 2022-01-13 | 384,140 | 22,000 | 0.01 | 3,244,176,905 | 21,569,461 | 56.15 | 2022-01-11 |
| 798 | 2022-01-12 | 362,140 | 6,000 | 0.01 | 3,244,176,905 | 21,130,869 | 58.35 | 2022-01-10 |
| 799 | 2022-01-11 | 356,140 | -2,000 | 0.01 | 3,244,176,905 | 21,297,172 | 59.80 | 2022-01-07 |
| 800 | 2022-01-10 | 358,140 | 14,000 | 0.01 | 3,244,176,905 | 20,897,469 | 58.35 | 2022-01-06 |
| 801 | 2022-01-07 | 344,140 | -8,000 | 0.01 | 3,244,176,905 | 20,252,639 | 58.85 | 2022-01-05 |
| 802 | 2022-01-06 | 352,140 | 40,000 | 0.01 | 3,244,176,905 | 20,969,937 | 59.55 | 2022-01-04 |
| 803 | 2022-01-05 | 312,140 | 14,000 | 0.01 | 3,244,176,905 | 18,884,470 | 60.50 | 2022-01-03 |
| 804 | 2021-12-23 | 298,140 | -10,000 | 0.01 | 3,244,176,905 | 18,991,518 | 63.70 | 2021-12-21 |
| 805 | 2021-12-20 | 308,140 | 4,000 | 0.01 | 3,244,176,905 | 20,244,798 | 65.70 | 2021-12-16 |
| 806 | 2021-12-17 | 304,140 | -14,000 | 0.01 | 3,244,176,905 | 20,073,240 | 66.00 | 2021-12-15 |
| 807 | 2021-12-16 | 318,140 | -4,000 | 0.01 | 3,244,176,905 | 21,458,543 | 67.45 | 2021-12-14 |
| 808 | 2021-12-13 | 322,140 | 6,000 | 0.01 | 3,244,176,905 | 21,212,919 | 65.85 | 2021-12-09 |
| 809 | 2021-12-10 | 316,140 | -8,000 | 0.01 | 3,244,176,905 | 20,343,609 | 64.35 | 2021-12-08 |
| 810 | 2021-12-09 | 324,140 | 10,000 | 0.01 | 3,244,176,905 | 20,258,750 | 62.50 | 2021-12-07 |
| 811 | 2021-12-08 | 314,140 | 4,000 | 0.01 | 3,244,176,905 | 19,146,833 | 60.95 | 2021-12-06 |
| 812 | 2021-12-06 | 310,140 | 2,000 | 0.01 | 3,244,176,905 | 19,290,708 | 62.20 | 2021-12-02 |
| 813 | 2021-12-03 | 308,140 | 4,000 | 0.01 | 3,244,176,905 | 18,966,017 | 61.55 | 2021-12-01 |
| 814 | 2021-12-01 | 304,140 | -4,000 | 0.01 | 3,244,176,905 | 19,921,170 | 65.50 | 2021-11-29 |
| 815 | 2021-11-30 | 308,140 | 14,000 | 0.01 | 3,244,176,905 | 19,952,065 | 64.75 | 2021-11-26 |
| 816 | 2021-11-29 | 294,140 | -2,000 | 0.01 | 3,244,176,905 | 19,501,482 | 66.30 | 2021-11-25 |
| 817 | 2021-11-25 | 296,140 | -2,000 | 0.01 | 3,244,176,905 | 19,308,328 | 65.20 | 2021-11-23 |
| 818 | 2021-11-24 | 298,140 | 4,000 | 0.01 | 3,244,176,905 | 19,602,705 | 65.75 | 2021-11-22 |
| 819 | 2021-11-23 | 294,140 | 40,000 | 0.01 | 3,244,176,905 | 19,119,100 | 65.00 | 2021-11-19 |
| 820 | 2021-11-22 | 254,140 | -6,000 | 0.01 | 3,244,176,905 | 16,493,686 | 64.90 | 2021-11-18 |
| 821 | 2021-11-19 | 260,140 | -4,000 | 0.01 | 3,244,176,905 | 16,805,044 | 64.60 | 2021-11-17 |
| 822 | 2021-11-18 | 264,140 | -6,000 | 0.01 | 3,244,176,905 | 16,878,546 | 63.90 | 2021-11-16 |
| 823 | 2021-11-17 | 270,140 | -2,000 | 0.01 | 3,244,176,905 | 17,018,820 | 63.00 | 2021-11-15 |
| 824 | 2021-11-16 | 272,140 | -8,000 | 0.01 | 3,244,176,905 | 17,172,034 | 63.10 | 2021-11-12 |
| 825 | 2021-11-15 | 280,140 | 2,000 | 0.01 | 3,244,176,905 | 17,228,610 | 61.50 | 2021-11-11 |
| 826 | 2021-11-12 | 278,140 | 6,000 | 0.01 | 3,244,176,905 | 17,119,517 | 61.55 | 2021-11-10 |
| 827 | 2021-11-09 | 272,140 | -4,000 | 0.01 | 3,244,176,905 | 16,872,680 | 62.00 | 2021-11-05 |
| 828 | 2021-11-08 | 276,140 | -4,000 | 0.01 | 3,244,176,905 | 17,120,680 | 62.00 | 2021-11-04 |
| 829 | 2021-11-05 | 280,140 | 2,000 | 0.01 | 3,244,176,905 | 17,354,673 | 61.95 | 2021-11-03 |
| 830 | 2021-11-04 | 278,140 | 6,000 | 0.01 | 3,244,176,905 | 17,522,820 | 63.00 | 2021-11-02 |
| 831 | 2021-11-03 | 272,140 | -2,000 | 0.01 | 3,244,176,905 | 17,226,462 | 63.30 | 2021-11-01 |
| 832 | 2021-11-02 | 274,140 | -4,000 | 0.01 | 3,244,176,905 | 17,682,030 | 64.50 | 2021-10-29 |
| 833 | 2021-10-28 | 278,140 | -22,000 | 0.01 | 3,244,176,905 | 17,369,843 | 62.45 | 2021-10-26 |
| 834 | 2021-10-27 | 300,140 | -2,000 | 0.01 | 3,244,176,905 | 17,753,281 | 59.15 | 2021-10-25 |
| 835 | 2021-10-22 | 302,140 | 2,000 | 0.01 | 3,244,176,905 | 17,932,009 | 59.35 | 2021-10-20 |
| 836 | 2021-10-21 | 300,140 | -4,000 | 0.01 | 3,244,176,905 | 17,888,344 | 59.60 | 2021-10-19 |
| 837 | 2021-10-20 | 304,140 | 2,000 | 0.01 | 3,244,176,905 | 17,792,190 | 58.50 | 2021-10-18 |
| 838 | 2021-10-18 | 302,140 | -12,000 | 0.01 | 3,244,176,905 | 17,675,190 | 58.50 | 2021-10-12 |
| 839 | 2021-10-15 | 314,140 | -8,000 | 0.01 | 3,244,176,905 | 18,141,585 | 57.75 | 2021-10-11 |
| 840 | 2021-10-12 | 322,140 | -10,000 | 0.01 | 3,244,176,905 | 18,474,729 | 57.35 | 2021-10-08 |
| 841 | 2021-10-11 | 332,140 | -4,000 | 0.01 | 3,244,176,905 | 18,682,875 | 56.25 | 2021-10-07 |
| 842 | 2021-10-08 | 336,140 | 30,000 | 0.01 | 3,244,176,905 | 17,983,490 | 53.50 | 2021-10-06 |
| 843 | 2021-10-07 | 306,140 | -2,000 | 0.01 | 3,244,176,905 | 17,694,892 | 57.80 | 2021-10-05 |
| 844 | 2021-10-06 | 308,140 | -4,000 | 0.01 | 3,244,176,905 | 17,841,306 | 57.90 | 2021-10-04 |
| 845 | 2021-10-05 | 312,140 | -4,000 | 0.01 | 3,244,176,905 | 17,948,050 | 57.50 | 2021-09-30 |
| 846 | 2021-10-04 | 316,140 | 4,000 | 0.01 | 3,244,176,905 | 18,019,980 | 57.00 | 2021-09-29 |
| 847 | 2021-09-30 | 312,140 | 4,000 | 0.01 | 3,244,176,905 | 17,760,766 | 56.90 | 2021-09-28 |
| 848 | 2021-09-28 | 308,140 | -10,000 | 0.01 | 3,244,176,905 | 17,641,015 | 57.25 | 2021-09-24 |
| 849 | 2021-09-27 | 318,140 | 8,000 | 0.01 | 3,244,176,905 | 17,799,933 | 55.95 | 2021-09-23 |
| 850 | 2021-09-23 | 310,140 | -10,000 | 0.01 | 3,244,176,905 | 17,926,092 | 57.80 | 2021-09-20 |
| 851 | 2021-09-21 | 320,140 | 12,000 | 0.01 | 3,244,176,905 | 18,712,183 | 58.45 | 2021-09-17 |
| 852 | 2021-09-20 | 308,140 | -2,000 | 0.01 | 3,244,176,905 | 17,579,387 | 57.05 | 2021-09-16 |
| 853 | 2021-09-17 | 310,140 | 6,000 | 0.01 | 3,244,176,905 | 17,817,543 | 57.45 | 2021-09-15 |
| 854 | 2021-09-16 | 304,140 | 14,000 | 0.01 | 3,244,176,905 | 17,837,811 | 58.65 | 2021-09-14 |
| 855 | 2021-09-15 | 290,140 | 28,000 | 0.01 | 3,244,176,905 | 17,277,837 | 59.55 | 2021-09-13 |
| 856 | 2021-09-14 | 262,140 | -10,000 | 0.01 | 3,244,176,905 | 16,672,104 | 63.60 | 2021-09-10 |
| 857 | 2021-09-09 | 272,140 | 30,000 | 0.01 | 3,244,176,905 | 17,144,820 | 63.00 | 2021-09-07 |
| 858 | 2021-09-08 | 242,140 | -4,000 | 0.01 | 3,244,176,905 | 15,799,635 | 65.25 | 2021-09-06 |
| 859 | 2021-09-07 | 246,140 | 2,000 | 0.01 | 3,244,176,905 | 15,839,109 | 64.35 | 2021-09-03 |
| 860 | 2021-09-06 | 244,140 | -10,000 | 0.01 | 3,244,176,905 | 16,039,998 | 65.70 | 2021-09-02 |
| 861 | 2021-09-03 | 254,140 | -6,000 | 0.01 | 3,244,176,905 | 16,519,100 | 65.00 | 2021-09-01 |
| 862 | 2021-09-02 | 260,140 | -4,000 | 0.01 | 3,244,176,905 | 16,648,960 | 64.00 | 2021-08-31 |
| 863 | 2021-09-01 | 264,140 | 8,000 | 0.01 | 3,244,176,905 | 16,535,164 | 62.60 | 2021-08-30 |
| 864 | 2021-08-31 | 256,140 | 4,000 | 0.01 | 3,244,176,905 | 16,380,153 | 63.95 | 2021-08-27 |
| 865 | 2021-08-30 | 252,140 | -2,000 | 0.01 | 3,244,176,905 | 16,061,318 | 63.70 | 2021-08-26 |
| 866 | 2021-08-27 | 254,140 | 2,000 | 0.01 | 3,244,176,905 | 16,150,597 | 63.55 | 2021-08-25 |
| 867 | 2021-08-26 | 252,140 | -8,000 | 0.01 | 3,244,176,905 | 16,136,960 | 64.00 | 2021-08-24 |
| 868 | 2021-08-23 | 260,140 | 6,000 | 0.01 | 3,244,176,905 | 16,297,771 | 62.65 | 2021-08-19 |
| 869 | 2021-08-20 | 254,140 | -12,000 | 0.01 | 3,244,176,905 | 16,264,960 | 64.00 | 2021-08-18 |
| 870 | 2021-08-18 | 266,140 | -4,000 | 0.01 | 3,244,176,905 | 16,540,601 | 62.15 | 2021-08-16 |
| 871 | 2021-08-17 | 270,140 | -2,000 | 0.01 | 3,244,176,905 | 16,383,991 | 60.65 | 2021-08-13 |
| 872 | 2021-08-16 | 272,140 | 18,000 | 0.01 | 3,244,176,905 | 16,723,003 | 61.45 | 2021-08-12 |
| 873 | 2021-08-13 | 254,140 | -2,000 | 0.01 | 3,244,176,905 | 16,239,546 | 63.90 | 2021-08-11 |
| 874 | 2021-08-12 | 256,140 | -8,000 | 0.01 | 3,244,176,905 | 16,623,486 | 64.90 | 2021-08-10 |
| 875 | 2021-08-11 | 264,140 | -6,000 | 0.01 | 3,244,176,905 | 16,389,887 | 62.05 | 2021-08-09 |
| 876 | 2021-08-09 | 270,140 | -10,000 | 0.01 | 3,244,176,905 | 16,046,316 | 59.40 | 2021-08-05 |
| 877 | 2021-08-06 | 280,140 | 6,000 | 0.01 | 3,244,176,905 | 16,570,281 | 59.15 | 2021-08-04 |
| 878 | 2021-08-05 | 274,140 | 2,000 | 0.01 | 3,244,176,905 | 16,530,642 | 60.30 | 2021-08-03 |
| 879 | 2021-08-04 | 272,140 | 14,000 | 0.01 | 3,244,176,905 | 15,892,976 | 58.40 | 2021-08-02 |
| 880 | 2021-08-03 | 258,140 | 10,000 | 0.01 | 3,244,176,905 | 15,010,841 | 58.15 | 2021-07-30 |
| 881 | 2021-07-30 | 248,140 | -4,000 | 0.01 | 3,244,176,905 | 15,359,866 | 61.90 | 2021-07-28 |
| 882 | 2021-07-29 | 252,140 | -6,000 | 0.01 | 3,244,176,905 | 15,418,361 | 61.15 | 2021-07-27 |
| 883 | 2021-07-28 | 258,140 | 6,000 | 0.01 | 3,244,176,905 | 16,069,215 | 62.25 | 2021-07-26 |
| 884 | 2021-07-27 | 252,140 | -2,000 | 0.01 | 3,244,176,905 | 16,401,707 | 65.05 | 2021-07-23 |
| 885 | 2021-07-26 | 254,140 | 28,000 | 0.01 | 3,244,176,905 | 16,735,119 | 65.85 | 2021-07-22 |
| 886 | 2021-07-22 | 226,140 | -2,000 | 0.01 | 3,244,176,905 | 15,569,739 | 68.85 | 2021-07-20 |
| 887 | 2021-07-20 | 228,140 | -4,000 | 0.01 | 3,244,176,905 | 15,445,078 | 67.70 | 2021-07-16 |
| 888 | 2021-07-19 | 232,140 | 2,000 | 0.01 | 3,244,176,905 | 15,750,699 | 67.85 | 2021-07-15 |
| 889 | 2021-07-16 | 230,140 | -4,000 | 0.01 | 3,244,176,905 | 15,707,055 | 68.25 | 2021-07-14 |
| 890 | 2021-07-15 | 234,140 | -8,000 | 0.01 | 3,244,176,905 | 15,511,775 | 66.25 | 2021-07-13 |
| 891 | 2021-07-14 | 242,140 | -4,000 | 0.01 | 3,244,176,905 | 15,654,351 | 64.65 | 2021-07-12 |
| 892 | 2021-07-13 | 246,140 | -8,000 | 0.01 | 3,244,176,905 | 15,543,741 | 63.15 | 2021-07-09 |
| 893 | 2021-07-12 | 254,140 | 12,000 | 0.01 | 3,244,176,905 | 15,998,113 | 62.95 | 2021-07-08 |
| 894 | 2021-07-08 | 242,140 | -6,000 | 0.01 | 3,244,176,905 | 16,041,775 | 66.25 | 2021-07-06 |
| 895 | 2021-07-07 | 248,140 | 6,000 | 0.01 | 3,244,176,905 | 16,737,043 | 67.45 | 2021-07-05 |
| 896 | 2021-07-06 | 242,140 | 16,000 | 0.01 | 3,244,176,905 | 16,259,701 | 67.15 | 2021-07-02 |
| 897 | 2021-07-05 | 226,140 | 32,000 | 0.01 | 3,244,176,905 | 15,773,265 | 69.75 | 2021-06-30 |
| 898 | 2021-07-02 | 194,140 | 10,000 | 0.01 | 3,244,176,905 | 13,706,284 | 70.60 | 2021-06-29 |
| 899 | 2021-06-29 | 184,140 | -18,000 | 0.01 | 3,244,176,905 | 13,460,634 | 73.10 | 2021-06-25 |
| 900 | 2021-06-28 | 202,140 | -4,000 | 0.01 | 3,244,176,905 | 14,291,298 | 70.70 | 2021-06-24 |
| 901 | 2021-06-25 | 206,140 | 4,000 | 0.01 | 3,244,176,905 | 14,666,861 | 71.15 | 2021-06-23 |
| 902 | 2021-06-24 | 202,140 | 4,000 | 0.01 | 3,244,176,905 | 14,068,944 | 69.60 | 2021-06-22 |
| 903 | 2021-06-23 | 198,140 | 16,000 | 0.01 | 3,244,176,905 | 13,939,149 | 70.35 | 2021-06-21 |
| 904 | 2021-06-22 | 182,140 | -2,000 | 0.01 | 3,244,176,905 | 13,114,080 | 72.00 | 2021-06-18 |
| 905 | 2021-06-21 | 184,140 | 2,000 | 0.01 | 3,244,176,905 | 13,156,803 | 71.45 | 2021-06-17 |
| 906 | 2021-06-18 | 182,140 | 2,000 | 0.01 | 3,244,176,905 | 12,676,944 | 69.60 | 2021-06-16 |
| 907 | 2021-06-17 | 180,140 | -2,000 | 0.01 | 3,244,176,905 | 12,735,898 | 70.70 | 2021-06-15 |
| 908 | 2021-06-16 | 182,140 | -2,000 | 0.01 | 3,244,176,905 | 12,986,582 | 71.30 | 2021-06-11 |
| 909 | 2021-06-15 | 184,140 | 2,000 | 0.01 | 3,244,176,905 | 13,083,147 | 71.05 | 2021-06-10 |
| 910 | 2021-06-11 | 182,140 | 2,000 | 0.01 | 3,244,176,905 | 13,077,652 | 71.80 | 2021-06-09 |
| 911 | 2021-06-10 | 180,140 | 12,000 | 0.01 | 3,244,176,905 | 12,834,975 | 71.25 | 2021-06-08 |
| 912 | 2021-06-09 | 168,140 | -2,000 | 0.01 | 3,244,176,905 | 12,400,325 | 73.75 | 2021-06-07 |
| 913 | 2021-06-08 | 170,140 | -4,000 | 0.01 | 3,244,176,905 | 12,079,940 | 71.00 | 2021-06-04 |
| 914 | 2021-06-07 | 174,140 | -6,000 | 0.01 | 3,244,176,905 | 11,867,641 | 68.15 | 2021-06-03 |
| 915 | 2021-06-02 | 180,140 | -2,000 | 0.01 | 3,244,176,905 | 12,546,751 | 69.65 | 2021-05-31 |
| 916 | 2021-06-01 | 182,140 | 2,000 | 0.01 | 3,244,176,905 | 12,531,232 | 68.80 | 2021-05-28 |
| 917 | 2021-05-27 | 180,140 | -16,000 | 0.01 | 3,244,176,905 | 12,339,590 | 68.50 | 2021-05-25 |
| 918 | 2021-05-26 | 196,140 | 14,000 | 0.01 | 3,244,176,905 | 13,102,152 | 66.80 | 2021-05-24 |
| 919 | 2021-05-21 | 182,140 | -2,000 | 0.01 | 3,244,176,905 | 12,440,162 | 68.30 | 2021-05-18 |
| 920 | 2021-05-20 | 184,140 | -10,000 | 0.01 | 3,244,176,905 | 12,576,762 | 68.30 | 2021-05-17 |
| 921 | 2021-05-18 | 194,140 | -32,000 | 0.01 | 3,244,176,905 | 12,774,412 | 65.80 | 2021-05-14 |
| 922 | 2021-05-14 | 226,140 | -2,000 | 0.01 | 3,244,176,905 | 14,857,398 | 65.70 | 2021-05-12 |
| 923 | 2021-05-13 | 228,140 | -8,000 | 0.01 | 3,244,176,905 | 14,703,623 | 64.45 | 2021-05-11 |
| 924 | 2021-05-11 | 236,140 | -24,000 | 0.01 | 3,244,176,905 | 15,337,293 | 64.95 | 2021-05-07 |
| 925 | 2021-05-10 | 260,140 | -8,000 | 0.01 | 3,244,176,905 | 16,596,932 | 63.80 | 2021-05-06 |
| 926 | 2021-05-07 | 268,140 | 6,000 | 0.01 | 3,244,176,905 | 16,705,122 | 62.30 | 2021-05-05 |
| 927 | 2021-05-06 | 262,140 | -6,000 | 0.01 | 3,244,176,905 | 16,645,890 | 63.50 | 2021-05-04 |
| 928 | 2021-05-05 | 268,140 | 6,000 | 0.01 | 3,244,176,905 | 16,678,308 | 62.20 | 2021-05-03 |
| 929 | 2021-05-04 | 262,140 | 18,000 | 0.01 | 3,244,176,905 | 16,449,285 | 62.75 | 2021-04-30 |
| 930 | 2021-04-29 | 244,140 | 2,000 | 0.01 | 3,244,176,905 | 15,661,581 | 64.15 | 2021-04-27 |
| 931 | 2021-04-28 | 242,140 | 12,000 | 0.01 | 3,244,176,905 | 15,581,709 | 64.35 | 2021-04-26 |
| 932 | 2021-04-27 | 230,140 | -10,000 | 0.01 | 3,244,176,905 | 15,258,282 | 66.30 | 2021-04-23 |
| 933 | 2021-04-26 | 240,140 | -10,000 | 0.01 | 3,244,176,905 | 16,029,345 | 66.75 | 2021-04-22 |
| 934 | 2021-04-23 | 250,140 | 2,000 | 0.01 | 3,244,176,905 | 16,146,537 | 64.55 | 2021-04-21 |
| 935 | 2021-04-22 | 248,140 | -8,000 | 0.01 | 3,244,176,905 | 16,265,577 | 65.55 | 2021-04-20 |
| 936 | 2021-04-20 | 256,140 | 4,000 | 0.01 | 3,244,176,905 | 16,418,574 | 64.10 | 2021-04-16 |
| 937 | 2021-04-15 | 252,140 | -24,000 | 0.01 | 3,244,176,905 | 15,758,750 | 62.50 | 2021-04-13 |
| 938 | 2021-04-14 | 276,140 | 8,000 | 0.01 | 3,244,176,905 | 16,596,014 | 60.10 | 2021-04-12 |
| 939 | 2021-04-13 | 268,140 | 8,000 | 0.01 | 3,244,176,905 | 16,383,354 | 61.10 | 2021-04-09 |
| 940 | 2021-04-12 | 260,140 | -10,000 | 0.01 | 3,244,176,905 | 16,310,778 | 62.70 | 2021-04-08 |
| 941 | 2021-04-09 | 270,140 | 2,000 | 0.01 | 3,244,176,905 | 16,329,963 | 60.45 | 2021-04-07 |
| 942 | 2021-04-08 | 268,140 | 6,000 | 0.01 | 3,244,176,905 | 16,571,052 | 61.80 | 2021-04-01 |
| 943 | 2021-04-07 | 262,140 | 4,000 | 0.01 | 3,244,176,905 | 15,977,433 | 60.95 | 2021-03-31 |
| 944 | 2021-03-31 | 258,140 | -6,000 | 0.01 | 3,244,176,905 | 15,720,726 | 60.90 | 2021-03-29 |
| 945 | 2021-03-30 | 264,140 | -2,000 | 0.01 | 3,244,176,905 | 16,059,712 | 60.80 | 2021-03-26 |
| 946 | 2021-03-29 | 266,140 | -2,000 | 0.01 | 3,244,176,905 | 15,715,567 | 59.05 | 2021-03-25 |
| 947 | 2021-03-25 | 268,140 | -2,000 | 0.01 | 3,244,176,905 | 16,182,249 | 60.35 | 2021-03-23 |
| 948 | 2021-03-24 | 270,140 | 10,000 | 0.01 | 3,244,176,905 | 16,046,316 | 59.40 | 2021-03-22 |
| 949 | 2021-03-23 | 260,140 | 4,000 | 0.01 | 3,244,176,905 | 16,050,638 | 61.70 | 2021-03-19 |
| 950 | 2021-03-22 | 256,140 | 12,000 | 0.01 | 3,244,176,905 | 16,008,750 | 62.50 | 2021-03-18 |
| 951 | 2021-03-19 | 244,140 | -26,000 | 0.01 | 3,244,176,905 | 15,380,820 | 63.00 | 2021-03-17 |
| 952 | 2021-03-18 | 270,140 | -8,000 | 0.01 | 3,244,176,905 | 15,776,176 | 58.40 | 2021-03-16 |
| 953 | 2021-03-17 | 278,140 | 2,000 | 0.01 | 3,244,176,905 | 15,714,910 | 56.50 | 2021-03-15 |
| 954 | 2021-03-16 | 276,140 | 14,000 | 0.01 | 3,244,176,905 | 15,891,857 | 57.55 | 2021-03-12 |
| 955 | 2021-03-15 | 262,140 | -2,000 | 0.01 | 3,244,176,905 | 15,479,367 | 59.05 | 2021-03-11 |
| 956 | 2021-03-12 | 264,140 | 6,000 | 0.01 | 3,244,176,905 | 15,240,878 | 57.70 | 2021-03-10 |
| 957 | 2021-03-11 | 258,140 | 2,000 | 0.01 | 3,244,176,905 | 14,442,933 | 55.95 | 2021-03-09 |
| 958 | 2021-03-10 | 256,140 | 2,000 | 0.01 | 3,244,176,905 | 14,510,331 | 56.65 | 2021-03-08 |
| 959 | 2021-03-08 | 254,140 | 4,000 | 0.01 | 3,244,176,905 | 14,574,929 | 57.35 | 2021-03-04 |
| 960 | 2021-03-05 | 250,140 | 2,000 | 0.01 | 3,244,176,905 | 14,783,274 | 59.10 | 2021-03-03 |
| 961 | 2021-03-04 | 248,140 | 4,000 | 0.01 | 3,244,176,905 | 14,764,330 | 59.50 | 2021-03-02 |
| 962 | 2021-03-03 | 244,140 | -10,000 | 0.01 | 3,244,176,905 | 15,039,024 | 61.60 | 2021-03-01 |
| 963 | 2021-03-02 | 254,140 | 6,000 | 0.01 | 3,244,176,905 | 14,867,190 | 58.50 | 2021-02-26 |
| 964 | 2021-03-01 | 248,140 | 10,000 | 0.01 | 3,244,176,905 | 15,335,052 | 61.80 | 2021-02-25 |
| 965 | 2021-02-26 | 238,140 | 6,000 | 0.01 | 3,244,176,905 | 14,812,308 | 62.20 | 2021-02-24 |
| 966 | 2021-02-25 | 232,140 | -2,000 | 0.01 | 3,244,176,905 | 15,077,493 | 64.95 | 2021-02-23 |
| 967 | 2021-02-24 | 234,140 | 22,000 | 0.01 | 3,244,176,905 | 15,336,170 | 65.50 | 2021-02-22 |
| 968 | 2021-02-23 | 212,140 | -6,000 | 0.01 | 3,244,176,905 | 14,807,372 | 69.80 | 2021-02-19 |
| 969 | 2021-02-22 | 218,140 | 6,000 | 0.01 | 3,244,176,905 | 14,975,311 | 68.65 | 2021-02-18 |
| 970 | 2021-02-19 | 212,140 | 18,000 | 0.01 | 3,244,176,905 | 14,425,520 | 68.00 | 2021-02-17 |
| 971 | 2021-02-18 | 194,140 | 26,000 | 0.01 | 3,244,176,905 | 13,211,227 | 68.05 | 2021-02-16 |
| 972 | 2021-02-17 | 168,140 | 10,000 | 0.01 | 3,244,176,905 | 12,156,522 | 72.30 | 2021-02-10 |
| 973 | 2021-02-16 | 158,140 | 24,000 | 0.00 | 3,244,176,905 | 11,291,196 | 71.40 | 2021-02-09 |
| 974 | 2021-02-09 | 134,140 | -6,000 | 0.00 | 3,244,176,905 | 9,705,029 | 72.35 | 2021-02-05 |
| 975 | 2021-02-08 | 140,140 | 2,000 | 0.00 | 3,244,176,905 | 9,991,982 | 71.30 | 2021-02-04 |
| 976 | 2021-02-04 | 138,140 | -8,000 | 0.00 | 3,244,176,905 | 10,008,243 | 72.45 | 2021-02-02 |
| 977 | 2021-02-02 | 146,140 | 6,000 | 0.00 | 3,244,176,905 | 10,010,590 | 68.50 | 2021-01-29 |
| 978 | 2021-02-01 | 140,140 | -8,000 | 0.00 | 3,244,176,905 | 9,417,408 | 67.20 | 2021-01-28 |
| 979 | 2021-01-28 | 148,140 | -8,000 | 0.00 | 3,244,176,905 | 10,517,940 | 71.00 | 2021-01-26 |
| 980 | 2021-01-27 | 156,140 | 8,000 | 0.00 | 3,244,176,905 | 10,953,221 | 70.15 | 2021-01-25 |
| 981 | 2021-01-26 | 148,140 | 2,000 | 0.00 | 3,244,176,905 | 10,251,288 | 69.20 | 2021-01-22 |
| 982 | 2021-01-22 | 146,140 | -2,000 | 0.00 | 3,244,176,905 | 10,522,080 | 72.00 | 2021-01-20 |
| 983 | 2021-01-21 | 148,140 | -18,000 | 0.00 | 3,244,176,905 | 10,517,940 | 71.00 | 2021-01-19 |
| 984 | 2021-01-20 | 166,140 | 2,000 | 0.01 | 3,244,176,905 | 11,380,590 | 68.50 | 2021-01-18 |
| 985 | 2021-01-19 | 164,140 | 6,000 | 0.01 | 3,244,176,905 | 11,194,348 | 68.20 | 2021-01-15 |
| 986 | 2021-01-18 | 158,140 | 4,000 | 0.00 | 3,244,176,905 | 11,030,265 | 69.75 | 2021-01-14 |
| 987 | 2021-01-15 | 154,140 | 16,000 | 0.00 | 3,244,176,905 | 10,527,762 | 68.30 | 2021-01-13 |
| 988 | 2021-01-14 | 138,140 | 16,000 | 0.00 | 3,244,176,905 | 9,690,521 | 70.15 | 2021-01-12 |
| 989 | 2021-01-13 | 122,140 | 10,000 | 0.00 | 3,244,176,905 | 8,855,150 | 72.50 | 2021-01-11 |
| 990 | 2021-01-12 | 112,140 | -2,000 | 0.00 | 3,244,176,905 | 8,455,356 | 75.40 | 2021-01-08 |
| 991 | 2021-01-11 | 114,140 | 14,000 | 0.00 | 3,244,176,905 | 8,218,080 | 72.00 | 2021-01-07 |
| 992 | 2021-01-08 | 100,140 | 10,000 | 0.00 | 3,244,176,905 | 7,390,332 | 73.80 | 2021-01-06 |
| 993 | 2021-01-07 | 90,140 | 8,000 | 0.00 | 3,244,176,905 | 6,737,965 | 74.75 | 2021-01-05 |
| 994 | 2021-01-06 | 82,140 | 2,000 | 0.00 | 3,244,176,905 | 6,078,360 | 74.00 | 2021-01-04 |
| 995 | 2021-01-05 | 80,140 | 30,000 | 0.00 | 3,244,176,905 | 5,766,073 | 71.95 | 2020-12-30 |
| 996 | 2020-12-29 | 50,140 | -2,000 | 0.00 | 3,244,176,905 | 3,422,055 | 68.25 | 2020-12-23 |
| 997 | 2020-12-28 | 52,140 | -2,000 | 0.00 | 3,244,176,905 | 3,477,738 | 66.70 | 2020-12-22 |
| 998 | 2020-12-23 | 54,140 | -2,000 | 0.00 | 3,244,176,905 | 3,589,482 | 66.30 | 2020-12-21 |
| 999 | 2020-12-22 | 56,140 | 2,000 | 0.00 | 3,244,176,905 | 3,730,503 | 66.45 | 2020-12-18 |
| 1000 | 2020-12-21 | 54,140 | 2,000 | 0.00 | 3,244,176,905 | 3,611,138 | 66.70 | 2020-12-17 |
| 1001 | 2020-12-17 | 52,140 | 4,000 | 0.00 | 3,244,176,905 | 3,459,489 | 66.35 | 2020-12-15 |
| 1002 | 2020-12-15 | 48,140 | -2,000 | 0.00 | 3,244,176,905 | 3,177,240 | 66.00 | 2020-12-11 |
| 1003 | 2020-12-11 | 50,140 | -2,000 | 0.00 | 3,244,176,905 | 3,276,649 | 65.35 | 2020-12-09 |
| 1004 | 2020-12-09 | 52,140 | -2,000 | 0.00 | 3,244,176,905 | 3,266,571 | 62.65 | 2020-12-07 |
| 1005 | 2020-12-08 | 54,140 | -100,000 | 0.00 | 3,244,176,905 | 3,446,011 | 63.65 | 2020-12-04 |
| 1006 | 2020-12-07 | 154,140 | -48,000 | 0.00 | 3,244,176,905 | 9,718,527 | 63.05 | 2020-12-03 |
| 1007 | 2020-12-04 | 202,140 | -2,000 | 0.01 | 3,244,176,905 | 12,441,717 | 61.55 | 2020-12-02 |
| 1008 | 2020-12-03 | 204,140 | 150,000 | 0.01 | 3,244,176,905 | 12,207,572 | 59.80 | 2020-12-01 |
| 1009 | 2020-12-02 | 54,140 | 2,000 | 0.00 | 3,244,176,905 | 3,099,515 | 57.25 | 2020-11-30 |
| 1010 | 2020-11-30 | 52,140 | -2,000 | 0.00 | 3,244,176,905 | 3,107,544 | 59.60 | 2020-11-26 |
| 1011 | 2020-11-27 | 54,140 | 2,000 | 0.00 | 3,244,176,905 | 3,156,362 | 58.30 | 2020-11-25 |
| 1012 | 2020-11-25 | 52,140 | 2,000 | 0.00 | 3,244,176,905 | 3,180,540 | 61.00 | 2020-11-23 |
| 1013 | 2020-11-18 | 50,140 | 2,000 | 0.00 | 3,244,176,905 | 2,780,263 | 55.45 | 2020-11-16 |
| 1014 | 2020-11-13 | 48,140 | -2,000 | 0.00 | 3,244,176,905 | 2,551,420 | 53.00 | 2020-11-11 |
| 1015 | 2020-11-12 | 50,140 | -34,000 | 0.00 | 3,244,176,905 | 2,715,081 | 54.15 | 2020-11-10 |
| 1016 | 2020-11-11 | 84,140 | -6,000 | 0.00 | 3,244,176,905 | 4,278,519 | 50.85 | 2020-11-09 |
| 1017 | 2020-11-09 | 90,140 | -2,000 | 0.00 | 3,244,176,905 | 4,394,325 | 48.75 | 2020-11-05 |
| 1018 | 2020-11-04 | 92,140 | 2,000 | 0.00 | 3,244,176,905 | 4,284,510 | 46.50 | 2020-11-02 |
| 1019 | 2020-11-03 | 90,140 | -2,000 | 0.00 | 3,244,176,905 | 4,331,227 | 48.05 | 2020-10-30 |
| 1020 | 2020-10-29 | 92,140 | -2,000 | 0.00 | 3,244,176,905 | 4,436,541 | 48.15 | 2020-10-27 |
| 1021 | 2020-10-27 | 94,140 | 2,000 | 0.00 | 3,244,176,905 | 4,443,408 | 47.20 | 2020-10-22 |
| 1022 | 2020-10-23 | 92,140 | -4,000 | 0.00 | 3,244,176,905 | 4,390,471 | 47.65 | 2020-10-21 |
| 1023 | 2020-10-22 | 96,140 | -2,000 | 0.00 | 3,244,176,905 | 4,557,036 | 47.40 | 2020-10-20 |
| 1024 | 2020-10-15 | 98,140 | -2,000 | 0.00 | 3,244,176,905 | 4,494,812 | 45.80 | 2020-10-12 |
| 1025 | 2020-10-14 | 100,140 | 6,000 | 0.00 | 3,244,176,905 | 4,696,566 | 46.90 | 2020-10-09 |
| 1026 | 2020-10-08 | 94,140 | 4,000 | 0.00 | 3,244,176,905 | 4,556,376 | 48.40 | 2020-10-06 |
| 1027 | 2020-09-18 | 90,140 | 2,000 | 0.00 | 3,244,176,905 | 4,624,182 | 51.30 | 2020-09-16 |
| 1028 | 2020-09-16 | 88,140 | -2,000 | 0.00 | 3,244,176,905 | 4,398,186 | 49.90 | 2020-09-14 |
| 1029 | 2020-09-15 | 90,140 | -2,000 | 0.00 | 3,244,176,905 | 4,443,902 | 49.30 | 2020-09-11 |
| 1030 | 2020-09-11 | 92,140 | 2,000 | 0.00 | 3,244,176,905 | 4,468,790 | 48.50 | 2020-09-09 |
| 1031 | 2020-09-09 | 90,140 | 6,000 | 0.00 | 3,244,176,905 | 4,358,269 | 48.35 | 2020-09-07 |
| 1032 | 2020-09-03 | 84,140 | -2,000 | 0.00 | 3,244,176,905 | 4,228,035 | 50.25 | 2020-09-01 |
| 1033 | 2020-09-02 | 86,140 | 12,000 | 0.00 | 3,244,176,905 | 4,341,456 | 50.40 | 2020-08-31 |
| 1034 | 2020-09-01 | 74,140 | -6,000 | 0.00 | 3,244,176,905 | 3,914,592 | 52.80 | 2020-08-28 |
| 1035 | 2020-08-28 | 80,140 | -2,000 | 0.00 | 3,244,176,905 | 4,127,210 | 51.50 | 2020-08-26 |
| 1036 | 2020-08-27 | 82,140 | 26,000 | 0.00 | 3,244,176,905 | 4,185,033 | 50.95 | 2020-08-25 |
| 1037 | 2020-08-26 | 56,140 | -2,000 | 0.00 | 3,244,176,905 | 2,986,648 | 53.20 | 2020-08-24 |
| 1038 | 2020-08-25 | 58,140 | -2,000 | 0.00 | 3,244,176,905 | 3,046,536 | 52.40 | 2020-08-21 |
| 1039 | 2020-08-24 | 60,140 | -6,000 | 0.00 | 3,244,176,905 | 3,139,308 | 52.20 | 2020-08-20 |
| 1040 | 2020-08-21 | 66,140 | 14,000 | 0.00 | 3,244,176,905 | 3,561,639 | 53.85 | 2020-08-19 |
| 1041 | 2020-08-19 | 52,140 | -16,000 | 0.00 | 3,244,176,905 | 2,823,381 | 54.15 | 2020-08-17 |
| 1042 | 2020-08-13 | 68,140 | -2,000 | 0.00 | 3,244,176,905 | 3,631,862 | 53.30 | 2020-08-11 |
| 1043 | 2020-08-12 | 70,140 | 10,000 | 0.00 | 3,244,176,905 | 3,692,871 | 52.65 | 2020-08-10 |
| 1044 | 2020-08-06 | 60,140 | -10,000 | 0.00 | 3,244,176,905 | 3,247,560 | 54.00 | 2020-08-04 |
| 1045 | 2020-08-05 | 70,140 | 2,000 | 0.00 | 3,244,176,905 | 3,773,532 | 53.80 | 2020-08-03 |
| 1046 | 2020-08-03 | 68,140 | 16,000 | 0.00 | 3,244,176,905 | 3,659,118 | 53.70 | 2020-07-30 |
| 1047 | 2020-07-24 | 52,140 | -2,000 | 0.00 | 3,244,176,905 | 2,588,751 | 49.65 | 2020-07-22 |
| 1048 | 2020-07-23 | 54,140 | -2,000 | 0.00 | 3,244,176,905 | 2,717,828 | 50.20 | 2020-07-21 |
| 1049 | 2020-07-22 | 56,140 | 2,000 | 0.00 | 3,244,176,905 | 2,750,860 | 49.00 | 2020-07-20 |
| 1050 | 2020-07-20 | 54,140 | 2,000 | 0.00 | 3,244,176,905 | 2,585,185 | 47.75 | 2020-07-16 |
| 1051 | 2020-07-16 | 52,140 | -8,000 | 0.00 | 3,244,176,905 | 2,523,576 | 48.40 | 2020-07-14 |
| 1052 | 2020-07-15 | 60,140 | -2,000 | 0.00 | 3,244,176,905 | 2,871,685 | 47.75 | 2020-07-13 |
| 1053 | 2020-07-13 | 62,140 | -6,000 | 0.00 | 3,244,176,905 | 2,867,761 | 46.15 | 2020-07-09 |
| 1054 | 2020-07-10 | 68,140 | -2,000 | 0.00 | 3,244,176,905 | 3,151,475 | 46.25 | 2020-07-08 |
| 1055 | 2020-07-08 | 70,140 | 2,000 | 0.00 | 3,244,176,905 | 3,205,398 | 45.70 | 2020-07-06 |
| 1056 | 2020-07-07 | 68,140 | -10,000 | 0.00 | 3,244,176,905 | 3,195,766 | 46.90 | 2020-07-03 |
| 1057 | 2020-07-06 | 78,140 | 4,000 | 0.00 | 3,244,176,905 | 3,633,510 | 46.50 | 2020-07-02 |
| 1058 | 2020-07-03 | 74,140 | 4,000 | 0.00 | 3,244,176,905 | 3,202,848 | 43.20 | 2020-06-30 |
| 1059 | 2020-06-29 | 70,140 | 3,334 | 0.00 | 3,244,176,905 | 3,058,104 | 43.60 | 2020-06-24 |
| 1060 | 2020-06-23 | 66,806 | -6,000 | 0.00 | 3,244,176,905 | 2,949,485 | 44.15 | 2020-06-19 |
| 1061 | 2020-06-22 | 72,806 | -10,000 | 0.00 | 3,244,176,905 | 3,177,982 | 43.65 | 2020-06-18 |
| 1062 | 2020-06-19 | 82,806 | -2,000 | 0.00 | 3,244,176,905 | 3,589,640 | 43.35 | 2020-06-17 |
| 1063 | 2020-06-18 | 84,806 | 16,000 | 0.00 | 3,244,176,905 | 3,591,534 | 42.35 | 2020-06-16 |
| 1064 | 2020-06-17 | 68,806 | 2,000 | 0.00 | 3,244,176,905 | 2,900,173 | 42.15 | 2020-06-15 |
| 1065 | 2020-06-12 | 66,806 | -2,000 | 0.00 | 3,244,176,905 | 2,986,228 | 44.70 | 2020-06-10 |
| 1066 | 2020-06-10 | 68,806 | 2,000 | 0.00 | 3,244,176,905 | 3,010,263 | 43.75 | 2020-06-08 |
| 1067 | 2020-06-08 | 66,806 | -4,000 | 0.00 | 3,244,176,905 | 3,049,694 | 45.65 | 2020-06-04 |
| 1068 | 2020-06-05 | 70,806 | 2,000 | 0.00 | 3,244,176,905 | 3,119,004 | 44.05 | 2020-06-03 |
| 1069 | 2020-06-03 | 68,806 | -6,000 | 0.00 | 3,244,176,905 | 2,931,136 | 42.60 | 2020-06-01 |
| 1070 | 2020-05-26 | 74,806 | 6,000 | 0.00 | 3,244,176,905 | 2,894,992 | 38.70 | 2020-05-22 |
| 1071 | 2020-05-22 | 68,806 | 2,000 | 0.00 | 3,244,176,905 | 2,817,606 | 40.95 | 2020-05-20 |
| 1072 | 2020-05-21 | 66,806 | -3,400 | 0.00 | 3,244,176,905 | 2,735,706 | 40.95 | 2020-05-19 |
| 1073 | 2020-05-18 | 70,206 | -10,000 | 0.00 | 3,244,176,905 | 2,850,364 | 40.60 | 2020-05-14 |
| 1074 | 2020-05-15 | 80,206 | -12,000 | 0.00 | 3,244,176,905 | 3,252,353 | 40.55 | 2020-05-13 |
| 1075 | 2020-05-12 | 92,206 | -2,000 | 0.00 | 3,244,176,905 | 3,706,681 | 40.20 | 2020-05-08 |
| 1076 | 2020-05-08 | 94,206 | -4,000 | 0.00 | 3,244,176,905 | 3,716,427 | 39.45 | 2020-05-06 |
| 1077 | 2020-05-04 | 98,206 | -6,000 | 0.00 | 3,244,176,905 | 3,687,635 | 37.55 | 2020-04-28 |
| 1078 | 2020-04-29 | 104,206 | -4,000 | 0.00 | 3,244,176,905 | 3,793,098 | 36.40 | 2020-04-27 |
| 1079 | 2020-04-27 | 108,206 | 2,000 | 0.00 | 3,244,176,905 | 3,906,237 | 36.10 | 2020-04-23 |
| 1080 | 2020-04-24 | 106,206 | -2,000 | 0.00 | 3,244,176,905 | 3,812,795 | 35.90 | 2020-04-22 |
| 1081 | 2020-04-23 | 108,206 | 8,000 | 0.00 | 3,244,176,905 | 3,798,031 | 35.10 | 2020-04-21 |
| 1082 | 2020-04-22 | 100,206 | -2,000 | 0.00 | 3,244,176,905 | 3,662,529 | 36.55 | 2020-04-20 |
| 1083 | 2020-04-21 | 102,206 | -6,000 | 0.00 | 3,244,176,905 | 3,771,401 | 36.90 | 2020-04-17 |
| 1084 | 2020-04-17 | 108,206 | -30,000 | 0.00 | 3,244,176,905 | 3,895,416 | 36.00 | 2020-04-15 |
| 1085 | 2020-04-08 | 138,206 | -2,000 | 0.00 | 3,244,176,905 | 4,816,479 | 34.85 | 2020-04-06 |
| 1086 | 2020-04-07 | 140,206 | 2,000 | 0.00 | 3,244,176,905 | 4,717,932 | 33.65 | 2020-04-03 |
| 1087 | 2020-04-01 | 138,206 | 2,000 | 0.00 | 3,244,176,905 | 4,788,838 | 34.65 | 2020-03-30 |
| 1088 | 2020-03-13 | 136,206 | 4,000 | 0.00 | 3,244,176,905 | 4,917,037 | 36.10 | 2020-03-11 |
| 1089 | 2020-03-10 | 132,206 | -4,000 | 0.00 | 3,244,176,905 | 5,122,983 | 38.75 | 2020-03-06 |
| 1090 | 2020-03-09 | 136,206 | -11,334 | 0.00 | 3,244,176,905 | 5,400,568 | 39.65 | 2020-03-05 |
| 1091 | 2020-03-06 | 147,540 | 4,000 | 0.00 | 3,244,176,905 | 5,540,127 | 37.55 | 2020-03-04 |
| 1092 | 2020-03-05 | 143,540 | -2,000 | 0.00 | 3,244,176,905 | 5,203,325 | 36.25 | 2020-03-03 |
| 1093 | 2020-03-02 | 145,540 | 2,000 | 0.00 | 3,244,176,905 | 5,341,318 | 36.70 | 2020-02-27 |
| 1094 | 2020-02-26 | 143,540 | 2,000 | 0.00 | 3,244,176,905 | 5,354,042 | 37.30 | 2020-02-24 |
| 1095 | 2020-02-25 | 141,540 | 2,000 | 0.00 | 3,244,176,905 | 5,371,443 | 37.95 | 2020-02-21 |
| 1096 | 2020-02-21 | 139,540 | -4,000 | 0.00 | 3,244,176,905 | 5,546,715 | 39.75 | 2020-02-19 |
| 1097 | 2020-02-18 | 143,540 | -8,000 | 0.00 | 3,244,176,905 | 5,619,591 | 39.15 | 2020-02-14 |
| 1098 | 2020-02-14 | 151,540 | 4,000 | 0.00 | 3,244,176,905 | 5,834,290 | 38.50 | 2020-02-12 |
| 1099 | 2020-02-13 | 147,540 | 14,000 | 0.00 | 3,244,176,905 | 5,599,143 | 37.95 | 2020-02-11 |
| 1100 | 2020-02-11 | 133,540 | 4,000 | 0.00 | 3,244,176,905 | 5,047,812 | 37.80 | 2020-02-07 |
| 1101 | 2020-02-10 | 129,540 | 16,000 | 0.00 | 3,244,176,905 | 4,993,767 | 38.55 | 2020-02-06 |
| 1102 | 2020-02-07 | 113,540 | 4,000 | 0.00 | 3,244,176,905 | 4,393,998 | 38.70 | 2020-02-05 |
| 1103 | 2020-01-31 | 109,540 | -12,000 | 0.00 | 3,244,176,905 | 4,107,750 | 37.50 | 2020-01-29 |
| 1104 | 2020-01-30 | 121,540 | 2,000 | 0.00 | 3,244,176,905 | 4,715,752 | 38.80 | 2020-01-23 |
| 1105 | 2020-01-29 | 119,540 | -2,000 | 0.00 | 3,244,176,905 | 4,781,600 | 40.00 | 2020-01-22 |
| 1106 | 2020-01-23 | 121,540 | 4,000 | 0.00 | 3,244,176,905 | 4,788,676 | 39.40 | 2020-01-21 |
| 1107 | 2020-01-17 | 117,540 | 6,000 | 0.00 | 3,244,176,905 | 4,866,156 | 41.40 | 2020-01-15 |
| 1108 | 2020-01-16 | 111,540 | 12,000 | 0.00 | 3,244,176,905 | 4,612,179 | 41.35 | 2020-01-14 |
| 1109 | 2020-01-15 | 99,540 | 4,000 | 0.00 | 3,244,176,905 | 4,160,772 | 41.80 | 2020-01-13 |
| 1110 | 2020-01-10 | 95,540 | 4,000 | 0.00 | 3,244,176,905 | 3,969,687 | 41.55 | 2020-01-08 |
| 1111 | 2020-01-06 | 91,540 | 2,000 | 0.00 | 3,244,176,905 | 3,890,450 | 42.50 | 2020-01-02 |
| 1112 | 2019-12-30 | 89,540 | -2,000 | 0.00 | 3,244,176,905 | 3,881,559 | 43.35 | 2019-12-23 |
| 1113 | 2019-12-20 | 91,540 | -12,000 | 0.00 | 3,244,176,905 | 4,000,298 | 43.70 | 2019-12-18 |
| 1114 | 2019-12-19 | 103,540 | -10,000 | 0.00 | 3,244,176,905 | 4,509,167 | 43.55 | 2019-12-17 |
| 1115 | 2019-12-17 | 113,540 | 2,000 | 0.00 | 3,244,176,905 | 4,751,649 | 41.85 | 2019-12-13 |
| 1116 | 2019-12-13 | 111,540 | 10,000 | 0.00 | 3,244,176,905 | 4,584,294 | 41.10 | 2019-12-11 |
| 1117 | 2019-12-10 | 101,540 | 2,000 | 0.00 | 3,244,176,905 | 4,295,142 | 42.30 | 2019-12-06 |
| 1118 | 2019-12-06 | 99,540 | 2,000 | 0.00 | 3,244,176,905 | 4,155,795 | 41.75 | 2019-12-04 |
| 1119 | 2019-12-04 | 97,540 | 2,000 | 0.00 | 3,244,176,905 | 4,106,434 | 42.10 | 2019-12-02 |
| 1120 | 2019-12-03 | 95,540 | -2,000 | 0.00 | 3,244,176,905 | 3,917,140 | 41.00 | 2019-11-29 |
| 1121 | 2019-12-02 | 97,540 | 8,000 | 0.00 | 3,244,176,905 | 4,135,696 | 42.40 | 2019-11-28 |
| 1122 | 2019-11-29 | 89,540 | 2,000 | 0.00 | 3,244,176,905 | 3,881,559 | 43.35 | 2019-11-27 |
| 1123 | 2019-11-28 | 87,540 | -2,000 | 0.00 | 3,244,176,905 | 3,764,220 | 43.00 | 2019-11-26 |
| 1124 | 2019-11-22 | 89,540 | 2,000 | 0.00 | 3,244,176,905 | 4,020,346 | 44.90 | 2019-11-20 |
| 1125 | 2019-11-20 | 87,540 | 8,000 | 0.00 | 3,244,176,905 | 3,908,661 | 44.65 | 2019-11-18 |
| 1126 | 2019-11-19 | 79,540 | -8,000 | 0.00 | 3,244,176,905 | 3,587,254 | 45.10 | 2019-11-15 |
| 1127 | 2019-11-15 | 87,540 | 6,000 | 0.00 | 3,244,176,905 | 3,882,399 | 44.35 | 2019-11-13 |
| 1128 | 2019-11-14 | 81,540 | -10,000 | 0.00 | 3,244,176,905 | 3,567,375 | 43.75 | 2019-11-12 |
| 1129 | 2019-11-12 | 91,540 | 10,000 | 0.00 | 3,244,176,905 | 3,840,103 | 41.95 | 2019-11-08 |
| 1130 | 2019-11-07 | 81,540 | -6,000 | 0.00 | 3,244,176,905 | 3,449,142 | 42.30 | 2019-11-05 |
| 1131 | 2019-11-06 | 87,540 | -14,000 | 0.00 | 3,244,176,905 | 3,755,466 | 42.90 | 2019-11-04 |
| 1132 | 2019-11-05 | 101,540 | -16,000 | 0.00 | 3,244,176,905 | 4,178,371 | 41.15 | 2019-11-01 |
| 1133 | 2019-11-04 | 117,540 | 10,000 | 0.00 | 3,244,176,905 | 4,742,739 | 40.35 | 2019-10-31 |
| 1134 | 2019-10-28 | 107,540 | 8,000 | 0.00 | 3,244,176,905 | 4,263,961 | 39.65 | 2019-10-24 |
| 1135 | 2019-10-25 | 99,540 | 6,000 | 0.00 | 3,244,176,905 | 3,966,669 | 39.85 | 2019-10-23 |
| 1136 | 2019-10-23 | 93,540 | -10,000 | 0.00 | 3,244,176,905 | 3,998,835 | 42.75 | 2019-10-21 |
| 1137 | 2019-10-18 | 103,540 | 10,000 | 0.00 | 3,244,176,905 | 4,276,202 | 41.30 | 2019-10-16 |
| 1138 | 2019-10-15 | 93,540 | 10,000 | 0.00 | 3,244,176,905 | 3,975,450 | 42.50 | 2019-10-11 |
| 1139 | 2019-10-14 | 83,540 | -10,000 | 0.00 | 3,244,176,905 | 3,533,742 | 42.30 | 2019-10-10 |
| 1140 | 2019-10-10 | 93,540 | 10,000 | 0.00 | 3,244,176,905 | 3,984,804 | 42.60 | 2019-10-08 |
| 1141 | 2019-09-25 | 83,540 | -2,000 | 0.00 | 3,244,176,905 | 3,437,671 | 41.15 | 2019-09-23 |
| 1142 | 2019-09-23 | 85,540 | 2,000 | 0.00 | 3,244,176,905 | 3,554,187 | 41.55 | 2019-09-19 |
| 1143 | 2019-09-20 | 83,540 | -10,000 | 0.00 | 3,244,176,905 | 3,575,512 | 42.80 | 2019-09-18 |
| 1144 | 2019-09-13 | 93,540 | 10,000 | 0.00 | 3,244,176,905 | 3,966,096 | 42.40 | 2019-09-11 |
| 1145 | 2019-09-06 | 83,540 | -8,000 | 0.00 | 3,244,176,905 | 3,688,291 | 44.15 | 2019-09-04 |
| 1146 | 2019-09-05 | 91,540 | -4,000 | 0.00 | 3,244,176,905 | 3,995,721 | 43.65 | 2019-09-03 |
| 1147 | 2019-09-03 | 95,540 | -1,000 | 0.00 | 3,244,176,905 | 4,251,530 | 44.50 | 2019-08-30 |
| 1148 | 2019-08-28 | 96,540 | 2,000 | 0.00 | 3,244,176,905 | 4,209,144 | 43.60 | 2019-08-26 |
| 1149 | 2019-08-27 | 94,540 | -6,000 | 0.00 | 3,244,176,905 | 4,121,944 | 43.60 | 2019-08-23 |
| 1150 | 2019-08-23 | 100,540 | -4,000 | 0.00 | 3,244,176,905 | 4,343,328 | 43.20 | 2019-08-21 |
| 1151 | 2019-08-21 | 104,540 | 6,000 | 0.00 | 3,244,176,905 | 4,286,140 | 41.00 | 2019-08-19 |
| 1152 | 2019-08-20 | 98,540 | -10,000 | 0.00 | 3,244,176,905 | 3,862,768 | 39.20 | 2019-08-16 |
| 1153 | 2019-08-12 | 108,540 | -2,000 | 0.00 | 3,244,176,905 | 4,037,688 | 37.20 | 2019-08-08 |
| 1154 | 2019-08-09 | 110,540 | -2,000 | 0.00 | 3,244,176,905 | 4,040,237 | 36.55 | 2019-08-07 |
| 1155 | 2019-08-08 | 112,540 | 2,000 | 0.00 | 3,244,176,905 | 4,096,456 | 36.40 | 2019-08-06 |
| 1156 | 2019-08-07 | 110,540 | -18,000 | 0.00 | 3,244,176,905 | 4,067,872 | 36.80 | 2019-08-05 |
| 1157 | 2019-07-29 | 128,540 | -2,000 | 0.00 | 3,244,176,905 | 4,980,925 | 38.75 | 2019-07-25 |
| 1158 | 2019-07-25 | 130,540 | 8,000 | 0.00 | 3,244,176,905 | 5,006,209 | 38.35 | 2019-07-23 |
| 1159 | 2019-07-24 | 122,540 | -10,000 | 0.00 | 3,244,176,905 | 4,582,996 | 37.40 | 2019-07-22 |
| 1160 | 2019-07-23 | 132,540 | 4,000 | 0.00 | 3,244,176,905 | 4,937,115 | 37.25 | 2019-07-19 |
| 1161 | 2019-07-17 | 128,540 | -6,000 | 0.00 | 3,244,176,905 | 4,710,991 | 36.65 | 2019-07-15 |
| 1162 | 2019-07-16 | 134,540 | 10,000 | 0.00 | 3,244,176,905 | 4,816,532 | 35.80 | 2019-07-12 |
| 1163 | 2019-07-03 | 124,540 | -2,000 | 0.00 | 3,244,176,905 | 4,620,434 | 37.10 | 2019-06-28 |
| 1164 | 2019-06-24 | 126,540 | -6,000 | 0.00 | 3,244,176,905 | 4,612,383 | 36.45 | 2019-06-20 |
| 1165 | 2019-06-21 | 132,540 | -12,000 | 0.00 | 3,244,176,905 | 4,738,305 | 35.75 | 2019-06-19 |
| 1166 | 2019-06-20 | 144,540 | 4,000 | 0.00 | 3,244,176,905 | 4,979,403 | 34.45 | 2019-06-18 |
| 1167 | 2019-06-19 | 140,540 | 2,000 | 0.00 | 3,244,176,905 | 4,827,549 | 34.35 | 2019-06-17 |
| 1168 | 2019-06-18 | 138,540 | -2,000 | 0.00 | 3,244,176,905 | 4,828,119 | 34.85 | 2019-06-14 |
| 1169 | 2019-06-14 | 140,540 | -10,000 | 0.00 | 3,244,176,905 | 4,806,468 | 34.20 | 2019-06-12 |
| 1170 | 2019-06-12 | 150,540 | 2,000 | 0.00 | 3,244,176,905 | 5,148,468 | 34.20 | 2019-06-10 |
| 1171 | 2019-06-06 | 148,540 | 2,000 | 0.00 | 3,244,176,905 | 4,938,955 | 33.25 | 2019-06-04 |
| 1172 | 2019-05-31 | 146,540 | 4,000 | 0.00 | 3,244,176,905 | 4,923,744 | 33.60 | 2019-05-29 |
| 1173 | 2019-05-29 | 142,540 | 4,000 | 0.00 | 3,244,176,905 | 4,696,693 | 32.95 | 2019-05-27 |
| 1174 | 2019-05-28 | 138,540 | 4,000 | 0.00 | 3,244,176,905 | 4,571,820 | 33.00 | 2019-05-24 |
| 1175 | 2019-05-27 | 134,540 | 6,000 | 0.00 | 3,244,176,905 | 4,527,271 | 33.65 | 2019-05-23 |
| 1176 | 2019-05-23 | 128,540 | 14,000 | 0.00 | 3,244,176,905 | 4,267,528 | 33.20 | 2019-05-21 |
| 1177 | 2019-05-14 | 114,540 | -20,000 | 0.00 | 3,244,176,905 | 3,940,176 | 34.40 | 2019-05-09 |
| 1178 | 2019-05-07 | 134,540 | -2,000 | 0.00 | 3,244,176,905 | 4,883,802 | 36.30 | 2019-05-03 |
| 1179 | 2019-05-06 | 136,540 | 2,000 | 0.00 | 3,244,176,905 | 5,092,942 | 37.30 | 2019-05-02 |
| 1180 | 2019-04-25 | 134,540 | -6,000 | 0.00 | 3,244,176,905 | 4,735,808 | 35.20 | 2019-04-23 |
| 1181 | 2019-04-24 | 140,540 | -2,000 | 0.00 | 3,244,176,905 | 4,925,927 | 35.05 | 2019-04-18 |
| 1182 | 2019-04-12 | 142,540 | -2,000 | 0.00 | 3,244,176,905 | 4,974,646 | 34.90 | 2019-04-10 |
| 1183 | 2019-04-11 | 144,540 | 2,000 | 0.00 | 3,244,176,905 | 4,928,814 | 34.10 | 2019-04-09 |
| 1184 | 2019-04-09 | 142,540 | -2,000 | 0.00 | 3,244,176,905 | 4,832,106 | 33.90 | 2019-04-04 |
| 1185 | 2019-04-02 | 144,540 | -10,000 | 0.00 | 3,244,176,905 | 4,777,047 | 33.05 | 2019-03-29 |
| 1186 | 2019-03-26 | 154,540 | 10,000 | 0.00 | 3,244,176,905 | 4,929,826 | 31.90 | 2019-03-22 |
| 1187 | 2019-03-20 | 144,540 | -8,000 | 0.00 | 3,244,176,905 | 4,748,139 | 32.85 | 2019-03-18 |
| 1188 | 2019-03-19 | 152,540 | -12,000 | 0.00 | 3,244,176,905 | 4,759,248 | 31.20 | 2019-03-15 |
| 1189 | 2019-03-18 | 164,540 | 6,000 | 0.01 | 3,244,176,905 | 4,944,427 | 30.05 | 2019-03-14 |
| 1190 | 2019-03-11 | 158,540 | -2,000 | 0.00 | 3,244,176,905 | 4,859,251 | 30.65 | 2019-03-07 |
| 1191 | 2019-03-08 | 160,540 | -2,000 | 0.00 | 3,244,176,905 | 5,073,064 | 31.60 | 2019-03-06 |
| 1192 | 2019-03-07 | 162,540 | -6,000 | 0.01 | 3,244,176,905 | 5,022,486 | 30.90 | 2019-03-05 |
| 1193 | 2019-03-06 | 168,540 | -8,000 | 0.01 | 3,244,176,905 | 5,073,054 | 30.10 | 2019-03-04 |
| 1194 | 2019-03-04 | 176,540 | 6,000 | 0.01 | 3,244,176,905 | 5,163,795 | 29.25 | 2019-02-28 |
| 1195 | 2019-02-28 | 170,540 | 10,000 | 0.01 | 3,244,176,905 | 5,039,457 | 29.55 | 2019-02-26 |
| 1196 | 2019-02-26 | 160,540 | 2,000 | 0.00 | 3,244,176,905 | 5,008,848 | 31.20 | 2019-02-22 |
| 1197 | 2019-02-25 | 158,540 | -100,000 | 0.00 | 3,244,176,905 | 4,827,543 | 30.45 | 2019-02-21 |
| 1198 | 2019-02-19 | 258,540 | 2,000 | 0.01 | 3,244,176,905 | 7,988,886 | 30.90 | 2019-02-15 |
| 1199 | 2019-02-12 | 256,540 | -8,000 | 0.01 | 3,244,176,905 | 7,567,930 | 29.50 | 2019-02-08 |
| 1200 | 2019-02-08 | 264,540 | 98,000 | 0.01 | 3,244,176,905 | 7,274,850 | 27.50 | 2019-01-31 |
| 1201 | 2019-01-31 | 166,540 | 2,000 | 0.01 | 3,244,176,905 | 4,579,850 | 27.50 | 2019-01-29 |
| 1202 | 2019-01-25 | 164,540 | 2,000 | 0.01 | 3,244,176,905 | 4,483,715 | 27.25 | 2019-01-23 |
| 1203 | 2019-01-18 | 162,540 | -10,000 | 0.01 | 3,244,176,905 | 4,534,866 | 27.90 | 2019-01-16 |
| 1204 | 2019-01-17 | 172,540 | -10,000 | 0.01 | 3,244,176,905 | 4,710,342 | 27.30 | 2019-01-15 |
| 1205 | 2019-01-16 | 182,540 | 2,000 | 0.01 | 3,244,176,905 | 4,645,643 | 25.45 | 2019-01-14 |
| 1206 | 2019-01-15 | 180,540 | 4,000 | 0.01 | 3,244,176,905 | 4,721,121 | 26.15 | 2019-01-11 |
| 1207 | 2019-01-14 | 176,540 | -2,000 | 0.01 | 3,244,176,905 | 4,651,829 | 26.35 | 2019-01-10 |
| 1208 | 2019-01-09 | 178,540 | 2,000 | 0.01 | 3,244,176,905 | 4,356,376 | 24.40 | 2019-01-07 |
| 1209 | 2019-01-08 | 176,540 | 2,000 | 0.01 | 3,244,176,905 | 4,298,749 | 24.35 | 2019-01-04 |
| 1210 | 2019-01-04 | 174,540 | 10,000 | 0.01 | 3,244,176,905 | 4,511,859 | 25.85 | 2019-01-02 |
| 1211 | 2018-12-27 | 164,540 | 10,000 | 0.01 | 3,244,176,905 | 4,524,850 | 27.50 | 2018-12-20 |
| 1212 | 2018-12-20 | 154,540 | 2,000 | 0.00 | 3,244,176,905 | 4,350,301 | 28.15 | 2018-12-18 |
| 1213 | 2018-12-17 | 152,540 | -2,000 | 0.00 | 3,244,176,905 | 4,423,660 | 29.00 | 2018-12-13 |
| 1214 | 2018-12-14 | 154,540 | -6,000 | 0.00 | 3,244,176,905 | 4,373,482 | 28.30 | 2018-12-12 |
| 1215 | 2018-12-12 | 160,540 | 6,000 | 0.00 | 3,244,176,905 | 4,334,580 | 27.00 | 2018-12-10 |
| 1216 | 2018-12-05 | 154,540 | -2,000 | 0.00 | 3,244,176,905 | 4,288,485 | 27.75 | 2018-12-03 |
| 1217 | 2018-12-04 | 156,540 | 2,000 | 0.00 | 3,244,176,905 | 4,148,310 | 26.50 | 2018-11-30 |
| 1218 | 2018-11-26 | 154,540 | 2,000 | 0.00 | 3,244,176,905 | 4,327,120 | 28.00 | 2018-11-22 |
| 1219 | 2018-11-21 | 152,540 | -2,000 | 0.00 | 3,244,176,905 | 4,538,065 | 29.75 | 2018-11-19 |
| 1220 | 2018-11-16 | 154,540 | -2,000 | 0.00 | 3,244,176,905 | 4,334,847 | 28.05 | 2018-11-14 |
| 1221 | 2018-11-15 | 156,540 | 30,000 | 0.00 | 3,244,176,905 | 4,297,023 | 27.45 | 2018-11-13 |
| 1222 | 2018-11-14 | 126,540 | 2,000 | 0.00 | 3,244,176,905 | 3,416,580 | 27.00 | 2018-11-12 |
| 1223 | 2018-11-12 | 124,540 | -2,000 | 0.00 | 3,244,176,905 | 3,449,758 | 27.70 | 2018-11-08 |
| 1224 | 2018-11-07 | 126,540 | 4,000 | 0.00 | 3,244,176,905 | 3,511,485 | 27.75 | 2018-11-05 |
| 1225 | 2018-10-23 | 122,540 | -2,000 | 0.00 | 3,244,176,905 | 3,437,247 | 28.05 | 2018-10-19 |
| 1226 | 2018-10-12 | 124,540 | -4,000 | 0.00 | 3,244,176,905 | 3,549,390 | 28.50 | 2018-10-10 |
| 1227 | 2018-10-10 | 128,540 | 4,000 | 0.00 | 3,244,176,905 | 3,631,255 | 28.25 | 2018-10-08 |
| 1228 | 2018-10-04 | 124,540 | -2,000 | 0.00 | 3,244,176,905 | 3,761,108 | 30.20 | 2018-10-02 |
| 1229 | 2018-10-03 | 126,540 | 2,000 | 0.00 | 3,244,176,905 | 3,979,683 | 31.45 | 2018-09-28 |
| 1230 | 2018-09-13 | 124,540 | -4,000 | 0.00 | 3,244,176,905 | 3,960,372 | 31.80 | 2018-09-11 |
| 1231 | 2018-09-11 | 128,540 | 4,000 | 0.00 | 3,244,176,905 | 4,254,674 | 33.10 | 2018-09-07 |
| 1232 | 2018-08-23 | 124,540 | -2,000 | 0.00 | 3,244,176,905 | 4,365,127 | 35.05 | 2018-08-21 |
| 1233 | 2018-08-22 | 126,540 | -4,000 | 0.00 | 3,244,176,905 | 4,308,687 | 34.05 | 2018-08-20 |
| 1234 | 2018-08-17 | 130,540 | 2,000 | 0.00 | 3,244,176,905 | 4,177,280 | 32.00 | 2018-08-15 |
| 1235 | 2018-08-16 | 128,540 | 6,000 | 0.00 | 3,244,176,905 | 4,299,663 | 33.45 | 2018-08-14 |
| 1236 | 2018-08-10 | 122,540 | -2,000 | 0.00 | 3,244,176,905 | 4,442,075 | 36.25 | 2018-08-08 |
| 1237 | 2018-08-09 | 124,540 | -10,000 | 0.00 | 3,244,176,905 | 4,527,029 | 36.35 | 2018-08-07 |
| 1238 | 2018-08-08 | 134,540 | -2,000 | 0.00 | 3,244,176,905 | 4,735,808 | 35.20 | 2018-08-06 |
| 1239 | 2018-08-07 | 136,540 | 8,000 | 0.00 | 3,244,176,905 | 4,792,554 | 35.10 | 2018-08-03 |
| 1240 | 2018-08-06 | 128,540 | -2,000 | 0.00 | 3,244,176,905 | 4,556,743 | 35.45 | 2018-08-02 |
| 1241 | 2018-08-03 | 130,540 | -4,000 | 0.00 | 3,244,176,905 | 4,647,224 | 35.60 | 2018-08-01 |
| 1242 | 2018-08-02 | 134,540 | -2,000 | 0.00 | 3,244,176,905 | 4,749,262 | 35.30 | 2018-07-31 |
| 1243 | 2018-08-01 | 136,540 | 6,000 | 0.00 | 3,244,176,905 | 4,799,381 | 35.15 | 2018-07-30 |
| 1244 | 2018-07-30 | 130,540 | 6,000 | 0.00 | 3,244,176,905 | 4,621,116 | 35.40 | 2018-07-26 |
| 1245 | 2018-07-27 | 124,540 | 2,000 | 0.00 | 3,244,176,905 | 4,464,759 | 35.85 | 2018-07-25 |
| 1246 | 2018-07-25 | 122,540 | 10,000 | 0.00 | 3,244,176,905 | 4,454,329 | 36.35 | 2018-07-23 |
| 1247 | 2018-07-20 | 112,540 | -2,000 | 0.00 | 3,244,176,905 | 4,237,131 | 37.65 | 2018-07-18 |
| 1248 | 2018-07-19 | 114,540 | -10,000 | 0.00 | 3,244,176,905 | 4,169,256 | 36.40 | 2018-07-17 |
| 1249 | 2018-07-16 | 124,540 | -2,000 | 0.00 | 3,244,176,905 | 4,558,164 | 36.60 | 2018-07-12 |
| 1250 | 2018-07-13 | 126,540 | -2,000 | 0.00 | 3,244,176,905 | 4,498,497 | 35.55 | 2018-07-11 |
| 1251 | 2018-07-09 | 128,540 | 2,000 | 0.00 | 3,244,176,905 | 4,537,462 | 35.30 | 2018-07-05 |
| 1252 | 2018-07-05 | 126,540 | 2,000 | 0.00 | 3,244,176,905 | 4,568,094 | 36.10 | 2018-07-03 |
| 1253 | 2018-06-29 | 124,540 | -4,000 | 0.00 | 3,244,176,905 | 4,477,213 | 35.95 | 2018-06-27 |
| 1254 | 2018-06-20 | 128,540 | -2,000 | 0.00 | 3,244,176,905 | 5,006,633 | 38.95 | 2018-06-15 |
| 1255 | 2018-06-19 | 130,540 | -20,000 | 0.00 | 3,244,176,905 | 5,025,790 | 38.50 | 2018-06-14 |
| 1256 | 2018-06-15 | 150,540 | -8,000 | 0.00 | 3,244,176,905 | 5,795,790 | 38.50 | 2018-06-13 |
| 1257 | 2018-06-14 | 158,540 | -10,000 | 0.00 | 3,244,176,905 | 6,103,790 | 38.50 | 2018-06-12 |
| 1258 | 2018-06-12 | 168,540 | 18,000 | 0.01 | 3,244,176,905 | 6,101,148 | 36.20 | 2018-06-08 |
| 1259 | 2018-06-11 | 150,540 | -8,000 | 0.00 | 3,244,176,905 | 5,607,615 | 37.25 | 2018-06-07 |
| 1260 | 2018-06-08 | 158,540 | -6,000 | 0.00 | 3,244,176,905 | 5,921,469 | 37.35 | 2018-06-06 |
| 1261 | 2018-06-07 | 164,540 | 8,000 | 0.01 | 3,244,176,905 | 6,063,299 | 36.85 | 2018-06-05 |
| 1262 | 2018-06-05 | 156,540 | 6,000 | 0.00 | 3,244,176,905 | 5,909,385 | 37.75 | 2018-06-01 |
| 1263 | 2018-06-01 | 150,540 | 8,000 | 0.00 | 3,244,176,905 | 5,464,602 | 36.30 | 2018-05-30 |
| 1264 | 2018-05-31 | 142,540 | 10,000 | 0.00 | 3,244,176,905 | 5,209,837 | 36.55 | 2018-05-29 |
| 1265 | 2018-05-30 | 132,540 | -10,000 | 0.00 | 3,244,176,905 | 4,970,250 | 37.50 | 2018-05-28 |
| 1266 | 2018-05-28 | 142,540 | 14,000 | 0.00 | 3,244,176,905 | 5,003,154 | 35.10 | 2018-05-24 |
| 1267 | 2018-05-23 | 128,540 | 8,000 | 0.00 | 3,244,176,905 | 4,563,170 | 35.50 | 2018-05-18 |
| 1268 | 2018-05-18 | 120,540 | 4,000 | 0.00 | 3,244,176,905 | 4,345,467 | 36.05 | 2018-05-16 |
| 1269 | 2018-05-17 | 116,540 | 2,000 | 0.00 | 3,244,176,905 | 4,014,803 | 34.45 | 2018-05-15 |
| 1270 | 2018-05-16 | 114,540 | 2,000 | 0.00 | 3,244,176,905 | 4,014,627 | 35.05 | 2018-05-14 |
| 1271 | 2018-05-14 | 112,540 | 2,000 | 0.00 | 3,244,176,905 | 3,978,289 | 35.35 | 2018-05-10 |
| 1272 | 2018-05-11 | 110,540 | -24,000 | 0.00 | 3,244,176,905 | 3,885,481 | 35.15 | 2018-05-09 |
| 1273 | 2018-05-10 | 134,540 | -6,000 | 0.00 | 3,244,176,905 | 4,762,716 | 35.40 | 2018-05-08 |
| 1274 | 2018-05-09 | 140,540 | 4,000 | 0.00 | 3,244,176,905 | 4,883,765 | 34.75 | 2018-05-07 |
| 1275 | 2018-05-08 | 136,540 | 6,000 | 0.00 | 3,244,176,905 | 4,512,647 | 33.05 | 2018-05-04 |
| 1276 | 2018-04-27 | 130,540 | -2,000 | 0.00 | 3,244,176,905 | 4,353,509 | 33.35 | 2018-04-25 |
| 1277 | 2018-04-25 | 132,540 | 16,000 | 0.00 | 3,244,176,905 | 4,380,447 | 33.05 | 2018-04-23 |
| 1278 | 2018-04-20 | 116,540 | -10,000 | 0.00 | 3,244,176,905 | 4,049,765 | 34.75 | 2018-04-18 |
| 1279 | 2018-04-19 | 126,540 | 12,000 | 0.00 | 3,244,176,905 | 4,454,208 | 35.20 | 2018-04-17 |
| 1280 | 2018-04-16 | 114,540 | 2,000 | 0.00 | 3,244,176,905 | 4,215,072 | 36.80 | 2018-04-12 |
| 1281 | 2018-04-13 | 112,540 | -4,000 | 0.00 | 3,244,176,905 | 4,107,710 | 36.50 | 2018-04-11 |
| 1282 | 2018-04-12 | 116,540 | -10,000 | 0.00 | 3,244,176,905 | 4,358,596 | 37.40 | 2018-04-10 |
| 1283 | 2018-04-11 | 126,540 | 10,000 | 0.00 | 3,244,176,905 | 4,454,208 | 35.20 | 2018-04-09 |
| 1284 | 2018-04-06 | 116,540 | -6,000 | 0.00 | 3,244,176,905 | 4,049,765 | 34.75 | 2018-04-03 |
| 1285 | 2018-04-04 | 122,540 | 10,000 | 0.00 | 3,244,176,905 | 4,166,360 | 34.00 | 2018-03-29 |
| 1286 | 2018-03-29 | 112,540 | -4,000 | 0.00 | 3,244,176,905 | 3,893,884 | 34.60 | 2018-03-27 |
| 1287 | 2018-03-26 | 116,540 | -2,000 | 0.00 | 3,244,176,905 | 4,043,938 | 34.70 | 2018-03-22 |
| 1288 | 2018-03-21 | 118,540 | 2,000 | 0.00 | 3,244,176,905 | 3,941,455 | 33.25 | 2018-03-19 |
| 1289 | 2018-03-14 | 116,540 | -6,000 | 0.00 | 3,244,176,905 | 3,956,533 | 33.95 | 2018-03-12 |
| 1290 | 2018-03-13 | 122,540 | 2,000 | 0.00 | 3,244,176,905 | 4,154,106 | 33.90 | 2018-03-09 |
| 1291 | 2018-03-08 | 120,540 | 4,000 | 0.00 | 3,244,176,905 | 3,736,740 | 31.00 | 2018-03-06 |
| 1292 | 2018-03-07 | 116,540 | -4,000 | 0.00 | 3,244,176,905 | 3,472,892 | 29.80 | 2018-03-05 |
| 1293 | 2018-03-06 | 120,540 | 4,000 | 0.00 | 3,244,176,905 | 3,797,010 | 31.50 | 2018-03-02 |
| 1294 | 2018-02-20 | 116,540 | -666 | 0.00 | 3,244,176,905 | 3,402,968 | 29.20 | 2018-02-13 |
| 1295 | 2018-02-14 | 117,206 | -2,000 | 0.00 | 3,244,176,905 | 3,340,371 | 28.50 | 2018-02-12 |
| 1296 | 2018-02-13 | 119,206 | -10,000 | 0.00 | 3,244,176,905 | 3,391,411 | 28.45 | 2018-02-09 |
| 1297 | 2018-02-09 | 129,206 | -6,000 | 0.00 | 3,244,176,905 | 3,727,593 | 28.85 | 2018-02-07 |
| 1298 | 2018-02-05 | 135,206 | 4,000 | 0.00 | 3,244,176,905 | 3,893,933 | 28.80 | 2018-02-01 |
| 1299 | 2018-02-02 | 131,206 | 4,000 | 0.00 | 3,244,176,905 | 3,877,137 | 29.55 | 2018-01-31 |
| 1300 | 2018-02-01 | 127,206 | -4,000 | 0.00 | 3,244,176,905 | 3,676,253 | 28.90 | 2018-01-30 |
| 1301 | 2018-01-30 | 131,206 | -4,000 | 0.00 | 3,244,176,905 | 3,962,421 | 30.20 | 2018-01-26 |
| 1302 | 2018-01-26 | 135,206 | 4,000 | 0.00 | 3,244,176,905 | 4,265,749 | 31.55 | 2018-01-24 |
| 1303 | 2018-01-25 | 131,206 | -62,666 | 0.00 | 3,244,176,905 | 4,106,748 | 31.30 | 2018-01-23 |
| 1304 | 2018-01-18 | 193,872 | 30,000 | 0.01 | 3,244,176,905 | 6,203,904 | 32.00 | 2018-01-16 |
| 1305 | 2018-01-02 | 163,872 | 2,000 | 0.01 | 3,244,176,905 | 4,563,835 | 27.85 | 2017-12-28 |
| 1306 | 2017-12-29 | 161,872 | -100,000 | 0.00 | 3,244,176,905 | 4,491,948 | 27.75 | 2017-12-27 |
| 1307 | 2017-12-28 | 261,872 | 4,000 | 0.01 | 3,244,176,905 | 7,502,633 | 28.65 | 2017-12-22 |
| 1308 | 2017-12-21 | 257,872 | -12,000 | 0.01 | 3,244,176,905 | 6,833,608 | 26.50 | 2017-12-19 |
| 1309 | 2017-12-18 | 269,872 | -2,000 | 0.01 | 3,244,176,905 | 7,070,646 | 26.20 | 2017-12-14 |
| 1310 | 2017-12-12 | 271,872 | -2,000 | 0.01 | 3,244,176,905 | 6,497,741 | 23.90 | 2017-12-08 |
| 1311 | 2017-12-08 | 273,872 | -14,000 | 0.01 | 3,244,176,905 | 6,038,878 | 22.05 | 2017-12-06 |
| 1312 | 2017-11-15 | 287,872 | 8,000 | 0.01 | 3,244,176,905 | 6,649,843 | 23.10 | 2017-11-13 |
| 1313 | 2017-11-13 | 279,872 | 12,000 | 0.01 | 3,244,176,905 | 6,576,992 | 23.50 | 2017-11-09 |
| 1314 | 2017-11-10 | 267,872 | -2,000 | 0.01 | 3,244,176,905 | 6,214,630 | 23.20 | 2017-11-08 |
| 1315 | 2017-11-06 | 269,872 | 2,000 | 0.01 | 3,244,176,905 | 5,964,171 | 22.10 | 2017-11-02 |
| 1316 | 2017-10-26 | 267,872 | 2,000 | 0.01 | 3,244,176,905 | 6,000,333 | 22.40 | 2017-10-24 |
| 1317 | 2017-10-04 | 265,872 | -2,000 | 0.01 | 3,244,176,905 | 5,623,193 | 21.15 | 2017-09-29 |
| 1318 | 2017-09-26 | 267,872 | -6,000 | 0.01 | 3,244,176,905 | 5,799,429 | 21.65 | 2017-09-22 |
| 1319 | 2017-09-22 | 273,872 | -8,000 | 0.01 | 3,244,176,905 | 5,984,103 | 21.85 | 2017-09-20 |
| 1320 | 2017-09-18 | 281,872 | -2,000 | 0.01 | 3,244,176,905 | 5,905,218 | 20.95 | 2017-09-14 |
| 1321 | 2017-09-15 | 283,872 | 6,000 | 0.01 | 3,244,176,905 | 5,833,570 | 20.55 | 2017-09-13 |
| 1322 | 2017-09-14 | 277,872 | -2,000 | 0.01 | 3,244,176,905 | 5,696,376 | 20.50 | 2017-09-12 |
| 1323 | 2017-09-11 | 279,872 | -4,000 | 0.01 | 3,244,176,905 | 5,709,389 | 20.40 | 2017-09-07 |
| 1324 | 2017-09-06 | 283,872 | 12,000 | 0.01 | 3,244,176,905 | 5,518,472 | 19.44 | 2017-09-04 |
| 1325 | 2017-09-01 | 271,872 | 2,000 | 0.01 | 3,244,176,905 | 5,312,379 | 19.54 | 2017-08-30 |
| 1326 | 2017-08-18 | 269,872 | -2,000 | 0.01 | 3,244,176,905 | 5,491,895 | 20.35 | 2017-08-16 |
| 1327 | 2017-08-11 | 271,872 | 2,000 | 0.01 | 3,244,176,905 | 5,258,004 | 19.34 | 2017-08-09 |
| 1328 | 2017-08-08 | 269,872 | -2,000 | 0.01 | 3,244,176,905 | 5,464,908 | 20.25 | 2017-08-04 |
| 1329 | 2017-08-03 | 271,872 | -4,000 | 0.01 | 3,244,176,905 | 5,532,595 | 20.35 | 2017-08-01 |
| 1330 | 2017-07-31 | 275,872 | 16,000 | 0.01 | 3,244,176,905 | 5,407,091 | 19.60 | 2017-07-27 |
| 1331 | 2017-07-25 | 259,872 | -6,000 | 0.01 | 3,244,176,905 | 5,161,058 | 19.86 | 2017-07-21 |
| 1332 | 2017-07-24 | 265,872 | 2,000 | 0.01 | 3,244,176,905 | 5,179,187 | 19.48 | 2017-07-20 |
| 1333 | 2017-07-19 | 263,872 | -2,000 | 0.01 | 3,244,176,905 | 5,108,562 | 19.36 | 2017-07-17 |
| 1334 | 2017-07-13 | 265,872 | 6,000 | 0.01 | 3,244,176,905 | 4,998,394 | 18.80 | 2017-07-11 |
| 1335 | 2017-07-12 | 259,872 | 2,000 | 0.01 | 3,244,176,905 | 4,921,976 | 18.94 | 2017-07-10 |
| 1336 | 2017-06-29 | 257,872 | 6,000 | 0.01 | 3,244,176,905 | 5,221,908 | 20.25 | 2017-06-27 |
| 1337 | 2017-06-22 | 251,872 | -6,000 | 0.01 | 3,244,176,905 | 5,012,253 | 19.90 | 2017-06-20 |
| 1338 | 2017-05-25 | 257,872 | 4,000 | 0.01 | 3,244,176,905 | 5,095,551 | 19.76 | 2017-05-23 |
| 1339 | 2017-05-11 | 253,872 | 6,000 | 0.01 | 3,244,176,905 | 4,656,012 | 18.34 | 2017-05-09 |
| 1340 | 2017-04-27 | 247,872 | 2,000 | 0.01 | 3,244,176,905 | 4,714,525 | 19.02 | 2017-04-25 |
| 1341 | 2017-04-11 | 245,872 | -18,000 | 0.01 | 3,244,176,905 | 4,642,063 | 18.88 | 2017-04-07 |
| 1342 | 2017-03-29 | 263,872 | 6,000 | 0.01 | 3,244,176,905 | 4,707,476 | 17.84 | 2017-03-27 |
| 1343 | 2017-03-27 | 257,872 | 10,000 | 0.01 | 3,244,176,905 | 4,652,011 | 18.04 | 2017-03-23 |
| 1344 | 2017-03-17 | 247,872 | -6,000 | 0.01 | 3,244,176,905 | 4,387,334 | 17.70 | 2017-03-15 |
| 1345 | 2017-03-16 | 253,872 | 10,000 | 0.01 | 3,244,176,905 | 4,442,760 | 17.50 | 2017-03-14 |
| 1346 | 2017-02-22 | 243,872 | -2,000 | 0.01 | 3,244,176,905 | 4,345,799 | 17.82 | 2017-02-20 |
| 1347 | 2017-02-21 | 245,872 | -22,000 | 0.01 | 3,244,176,905 | 4,233,916 | 17.22 | 2017-02-17 |
| 1348 | 2017-02-17 | 267,872 | -2,000 | 0.01 | 3,244,176,905 | 4,553,824 | 17.00 | 2017-02-15 |
| 1349 | 2017-02-13 | 269,872 | -10,000 | 0.01 | 3,244,176,905 | 4,684,978 | 17.36 | 2017-02-09 |
| 1350 | 2017-02-10 | 279,872 | -12,000 | 0.01 | 3,244,176,905 | 4,780,214 | 17.08 | 2017-02-08 |
| 1351 | 2017-02-09 | 291,872 | -14,000 | 0.01 | 3,244,176,905 | 4,973,499 | 17.04 | 2017-02-07 |
| 1352 | 2017-02-08 | 305,872 | -6,000 | 0.01 | 3,244,176,905 | 4,985,714 | 16.30 | 2017-02-06 |
| 1353 | 2017-02-02 | 311,872 | -6,000 | 0.01 | 3,244,176,905 | 4,933,815 | 15.82 | 2017-01-26 |
| 1354 | 2017-01-20 | 317,872 | 4,000 | 0.01 | 3,244,176,905 | 4,717,220 | 14.84 | 2017-01-18 |
| 1355 | 2017-01-18 | 313,872 | 2,000 | 0.01 | 3,244,176,905 | 4,714,357 | 15.02 | 2017-01-16 |
| 1356 | 2017-01-16 | 311,872 | 10,000 | 0.01 | 3,244,176,905 | 4,771,642 | 15.30 | 2017-01-12 |
| 1357 | 2017-01-13 | 301,872 | -12,000 | 0.01 | 3,244,176,905 | 4,624,679 | 15.32 | 2017-01-11 |
| 1358 | 2017-01-09 | 313,872 | -2,000 | 0.01 | 3,244,176,905 | 4,852,461 | 15.46 | 2017-01-05 |
| 1359 | 2016-12-29 | 315,872 | 2,000 | 0.01 | 3,244,176,905 | 4,624,366 | 14.64 | 2016-12-23 |
| 1360 | 2016-12-22 | 313,872 | 6,000 | 0.01 | 3,244,176,905 | 4,639,028 | 14.78 | 2016-12-20 |
| 1361 | 2016-12-16 | 307,872 | -2,000 | 0.01 | 3,244,176,905 | 4,950,582 | 16.08 | 2016-12-14 |
| 1362 | 2016-12-15 | 309,872 | 4,000 | 0.01 | 3,244,176,905 | 4,827,806 | 15.58 | 2016-12-13 |
| 1363 | 2016-12-14 | 305,872 | 6,000 | 0.01 | 3,244,176,905 | 4,710,429 | 15.40 | 2016-12-12 |
| 1364 | 2016-12-13 | 299,872 | -10,000 | 0.01 | 3,244,176,905 | 4,695,996 | 15.66 | 2016-12-09 |
| 1365 | 2016-12-06 | 309,872 | 10,000 | 0.01 | 3,244,176,905 | 4,964,149 | 16.02 | 2016-12-02 |
| 1366 | 2016-12-02 | 299,872 | 12,000 | 0.01 | 3,244,176,905 | 4,923,898 | 16.42 | 2016-11-30 |
| 1367 | 2016-11-30 | 287,872 | -2,000 | 0.01 | 3,244,176,905 | 4,807,462 | 16.70 | 2016-11-28 |
| 1368 | 2016-11-29 | 289,872 | 12,000 | 0.01 | 3,244,176,905 | 4,800,280 | 16.56 | 2016-11-25 |
| 1369 | 2016-11-25 | 277,872 | -2,000 | 0.01 | 3,244,176,905 | 4,707,152 | 16.94 | 2016-11-23 |
| 1370 | 2016-11-24 | 279,872 | -14,000 | 0.01 | 3,244,176,905 | 4,746,629 | 16.96 | 2016-11-22 |
| 1371 | 2016-11-23 | 293,872 | 6,000 | 0.01 | 3,244,176,905 | 4,866,520 | 16.56 | 2016-11-21 |
| 1372 | 2016-11-22 | 287,872 | 10,000 | 0.01 | 3,244,176,905 | 4,755,645 | 16.52 | 2016-11-18 |
| 1373 | 2016-11-17 | 277,872 | -2,000 | 0.01 | 3,244,176,905 | 4,646,020 | 16.72 | 2016-11-15 |
| 1374 | 2016-11-16 | 279,872 | -4,000 | 0.01 | 3,244,176,905 | 4,617,888 | 16.50 | 2016-11-14 |
| 1375 | 2016-11-14 | 283,872 | 6,000 | 0.01 | 3,244,176,905 | 4,644,146 | 16.36 | 2016-11-10 |
| 1376 | 2016-11-07 | 277,872 | 2,000 | 0.01 | 3,244,176,905 | 4,584,888 | 16.50 | 2016-11-03 |
| 1377 | 2016-11-04 | 275,872 | 2,000 | 0.01 | 3,244,176,905 | 4,623,615 | 16.76 | 2016-11-02 |
| 1378 | 2016-11-01 | 273,872 | 4,000 | 0.01 | 3,244,176,905 | 4,617,482 | 16.86 | 2016-10-28 |
| 1379 | 2016-10-28 | 269,872 | -4,000 | 0.01 | 3,244,176,905 | 4,663,388 | 17.28 | 2016-10-26 |
| 1380 | 2016-10-19 | 273,872 | 4,000 | 0.01 | 3,244,176,905 | 4,650,347 | 16.98 | 2016-10-17 |
| 1381 | 2016-09-20 | 269,872 | 4,000 | 0.01 | 3,244,176,905 | 4,555,439 | 16.88 | 2016-09-15 |
| 1382 | 2016-09-14 | 265,872 | -2,000 | 0.01 | 3,244,176,905 | 4,594,268 | 17.28 | 2016-09-12 |
| 1383 | 2016-09-08 | 267,872 | -4,000 | 0.01 | 3,244,176,905 | 4,832,411 | 18.04 | 2016-09-06 |
| 1384 | 2016-09-02 | 271,872 | 2,000 | 0.01 | 3,244,176,905 | 4,866,509 | 17.90 | 2016-08-31 |
| 1385 | 2016-09-01 | 269,872 | -2,000 | 0.01 | 3,244,176,905 | 4,701,170 | 17.42 | 2016-08-30 |
| 1386 | 2016-08-30 | 271,872 | -4,000 | 0.01 | 3,244,176,905 | 4,649,011 | 17.10 | 2016-08-26 |
| 1387 | 2016-08-26 | 275,872 | 2,000 | 0.01 | 3,244,176,905 | 4,612,580 | 16.72 | 2016-08-24 |
| 1388 | 2016-08-25 | 273,872 | -40,668 | 0.01 | 3,244,176,905 | 4,568,185 | 16.68 | 2016-08-23 |
| 1389 | 2016-08-24 | 314,540 | -12,000 | 0.01 | 3,244,176,905 | 5,070,385 | 16.12 | 2016-08-22 |
| 1390 | 2016-08-23 | 326,540 | 2,000 | 0.01 | 3,244,176,905 | 5,120,147 | 15.68 | 2016-08-19 |
| 1391 | 2016-08-18 | 324,540 | 41,364 | 0.01 | 3,244,176,905 | 5,082,296 | 15.66 | 2016-08-16 |
| 1392 | 2016-08-12 | 283,176 | -6,000 | 0.01 | 2,433,132,679 | 4,530,816 | 16.00 | 2016-08-10 |
| 1393 | 2016-08-11 | 289,176 | -10,000 | 0.01 | 2,433,132,679 | 4,626,816 | 16.00 | 2016-08-09 |
| 1394 | 2016-08-08 | 299,176 | -4,000 | 0.01 | 2,433,132,679 | 4,715,014 | 15.76 | 2016-08-04 |
| 1395 | 2016-08-05 | 303,176 | 8,000 | 0.01 | 2,433,132,679 | 4,584,021 | 15.12 | 2016-08-03 |
| 1396 | 2016-08-04 | 295,176 | -6,000 | 0.01 | 2,433,132,679 | 4,622,456 | 15.66 | 2016-08-01 |
| 1397 | 2016-08-03 | 301,176 | 2,000 | 0.01 | 2,433,132,679 | 4,523,664 | 15.02 | 2016-07-29 |
| 1398 | 2016-08-01 | 299,176 | 34,000 | 0.01 | 2,433,132,679 | 4,415,838 | 14.76 | 2016-07-28 |
| 1399 | 2016-07-28 | 265,176 | 10,000 | 0.01 | 2,433,132,679 | 4,157,960 | 15.68 | 2016-07-26 |
| 1400 | 2016-07-26 | 255,176 | 10,000 | 0.01 | 2,433,132,679 | 3,970,539 | 15.56 | 2016-07-22 |
| 1401 | 2016-07-19 | 245,176 | -16,000 | 0.01 | 2,433,132,679 | 3,819,842 | 15.58 | 2016-07-15 |
| 1402 | 2016-07-18 | 261,176 | -2,000 | 0.01 | 2,433,132,679 | 4,157,922 | 15.92 | 2016-07-14 |
| 1403 | 2016-07-14 | 263,176 | -2,000 | 0.01 | 2,433,132,679 | 4,568,735 | 17.36 | 2016-07-12 |
| 1404 | 2016-07-08 | 265,176 | -6,000 | 0.01 | 2,433,132,679 | 4,311,762 | 16.26 | 2016-07-06 |
| 1405 | 2016-06-28 | 271,176 | 2,000 | 0.01 | 2,433,132,679 | 4,534,063 | 16.72 | 2016-06-24 |
| 1406 | 2016-06-27 | 269,176 | 2,000 | 0.01 | 2,433,132,679 | 4,522,157 | 16.80 | 2016-06-23 |
| 1407 | 2016-06-15 | 267,176 | -2,000 | 0.01 | 2,433,132,679 | 4,467,183 | 16.72 | 2016-06-13 |
| 1408 | 2016-06-08 | 269,176 | -4,000 | 0.01 | 2,433,132,679 | 4,829,017 | 17.94 | 2016-06-06 |
| 1409 | 2016-06-07 | 273,176 | -2,000 | 0.01 | 2,433,132,679 | 4,889,850 | 17.90 | 2016-06-03 |
| 1410 | 2016-06-03 | 275,176 | -4,000 | 0.01 | 2,433,132,679 | 4,738,531 | 17.22 | 2016-06-01 |
| 1411 | 2016-06-01 | 279,176 | -8,000 | 0.01 | 2,433,132,679 | 4,757,159 | 17.04 | 2016-05-30 |
| 1412 | 2016-05-25 | 287,176 | -2,000 | 0.01 | 2,433,132,679 | 4,916,453 | 17.12 | 2016-05-23 |
| 1413 | 2016-05-24 | 289,176 | -4,000 | 0.01 | 2,433,132,679 | 4,892,858 | 16.92 | 2016-05-20 |
| 1414 | 2016-05-17 | 293,176 | 2,000 | 0.01 | 2,433,132,679 | 5,030,900 | 17.16 | 2016-05-13 |
| 1415 | 2016-05-16 | 291,176 | -4,000 | 0.01 | 2,433,132,679 | 5,066,462 | 17.40 | 2016-05-12 |
| 1416 | 2016-05-10 | 295,176 | -2,000 | 0.01 | 2,433,132,679 | 5,035,703 | 17.06 | 2016-05-06 |
| 1417 | 2016-05-06 | 297,176 | 2,000 | 0.01 | 2,433,132,679 | 5,117,371 | 17.22 | 2016-05-04 |
| 1418 | 2016-04-27 | 295,176 | -42,000 | 0.01 | 2,433,132,679 | 5,017,992 | 17.00 | 2016-04-25 |
| 1419 | 2016-04-26 | 337,176 | -4,000 | 0.01 | 2,433,132,679 | 5,556,660 | 16.48 | 2016-04-22 |
| 1420 | 2016-04-18 | 341,176 | 2,000 | 0.01 | 2,433,132,679 | 5,124,464 | 15.02 | 2016-04-14 |
| 1421 | 2016-04-15 | 339,176 | 4,000 | 0.01 | 2,433,132,679 | 5,087,640 | 15.00 | 2016-04-13 |
| 1422 | 2016-04-14 | 335,176 | -2,000 | 0.01 | 2,433,132,679 | 4,927,087 | 14.70 | 2016-04-12 |
| 1423 | 2016-04-08 | 337,176 | -10,000 | 0.01 | 2,433,132,679 | 4,889,052 | 14.50 | 2016-04-06 |
| 1424 | 2016-04-05 | 347,176 | 8,000 | 0.01 | 2,433,132,679 | 5,013,221 | 14.44 | 2016-03-31 |
| 1425 | 2016-04-01 | 339,176 | 10,000 | 0.01 | 2,433,132,679 | 4,904,485 | 14.46 | 2016-03-30 |
| 1426 | 2016-03-29 | 329,176 | 2,000 | 0.01 | 2,433,132,679 | 4,805,970 | 14.60 | 2016-03-23 |
| 1427 | 2016-03-22 | 327,176 | -6,000 | 0.01 | 2,433,132,679 | 4,940,358 | 15.10 | 2016-03-18 |
| 1428 | 2016-03-21 | 333,176 | -6,000 | 0.01 | 2,433,132,679 | 4,884,360 | 14.66 | 2016-03-17 |
| 1429 | 2016-03-17 | 339,176 | 4,000 | 0.01 | 2,433,132,679 | 4,938,403 | 14.56 | 2016-03-15 |
| 1430 | 2016-03-15 | 335,176 | -2,000 | 0.01 | 2,433,132,679 | 5,054,454 | 15.08 | 2016-03-11 |
| 1431 | 2016-03-14 | 337,176 | -4,000 | 0.01 | 2,433,132,679 | 4,902,539 | 14.54 | 2016-03-10 |
| 1432 | 2016-03-10 | 341,176 | -14,000 | 0.01 | 2,433,132,679 | 5,083,522 | 14.90 | 2016-03-08 |
| 1433 | 2016-03-09 | 355,176 | -36,000 | 0.01 | 2,433,132,679 | 5,334,744 | 15.02 | 2016-03-07 |
| 1434 | 2016-03-08 | 391,176 | -46,000 | 0.02 | 2,433,132,679 | 5,906,758 | 15.10 | 2016-03-04 |
| 1435 | 2016-03-07 | 437,176 | 12,000 | 0.02 | 2,433,132,679 | 6,854,920 | 15.68 | 2016-03-03 |
| 1436 | 2016-03-04 | 425,176 | -38,000 | 0.02 | 2,433,132,679 | 6,420,158 | 15.10 | 2016-03-02 |
| 1437 | 2016-02-16 | 463,176 | -4,000 | 0.02 | 2,433,132,679 | 5,761,909 | 12.44 | 2016-02-12 |
| 1438 | 2016-01-26 | 467,176 | 2,000 | 0.02 | 2,433,132,679 | 6,138,693 | 13.14 | 2016-01-22 |
| 1439 | 2016-01-21 | 465,176 | -2,000 | 0.02 | 2,433,132,679 | 6,903,212 | 14.84 | 2016-01-19 |
| 1440 | 2016-01-06 | 467,176 | 1,400 | 0.02 | 2,433,132,679 | 7,512,190 | 16.08 | 2016-01-04 |
| 1441 | 2016-01-05 | 465,776 | -10,000 | 0.02 | 2,433,132,679 | 7,424,469 | 15.94 | 2015-12-30 |
| 1442 | 2016-01-04 | 475,776 | 10,000 | 0.02 | 2,433,132,679 | 7,583,869 | 15.94 | 2015-12-29 |
| 1443 | 2015-12-29 | 465,776 | -2,000 | 0.02 | 2,433,132,679 | 7,461,732 | 16.02 | 2015-12-23 |
| 1444 | 2015-12-23 | 467,776 | -10,000 | 0.02 | 2,433,132,679 | 7,110,195 | 15.20 | 2015-12-21 |
| 1445 | 2015-12-04 | 477,776 | 18,000 | 0.02 | 2,433,132,679 | 7,271,751 | 15.22 | 2015-12-02 |
| 1446 | 2015-12-03 | 459,776 | -10,000 | 0.02 | 2,433,132,679 | 6,942,618 | 15.10 | 2015-12-01 |
| 1447 | 2015-12-02 | 469,776 | -4,000 | 0.02 | 2,433,132,679 | 7,084,222 | 15.08 | 2015-11-30 |
| 1448 | 2015-11-26 | 473,776 | -12,000 | 0.02 | 2,433,132,679 | 7,144,542 | 15.08 | 2015-11-24 |
| 1449 | 2015-11-24 | 485,776 | -10,000 | 0.02 | 2,433,132,679 | 7,276,924 | 14.98 | 2015-11-20 |
| 1450 | 2015-11-23 | 495,776 | -4,000 | 0.02 | 2,433,132,679 | 7,357,316 | 14.84 | 2015-11-19 |
| 1451 | 2015-11-18 | 499,776 | -4,000 | 0.02 | 2,433,132,679 | 7,216,765 | 14.44 | 2015-11-16 |
| 1452 | 2015-11-13 | 503,776 | -4,000 | 0.02 | 2,433,132,679 | 7,042,788 | 13.98 | 2015-11-11 |
| 1453 | 2015-11-12 | 507,776 | -2,000 | 0.02 | 2,433,132,679 | 6,966,687 | 13.72 | 2015-11-10 |
| 1454 | 2015-11-11 | 509,776 | 4,000 | 0.02 | 2,433,132,679 | 7,096,082 | 13.92 | 2015-11-09 |
| 1455 | 2015-11-04 | 505,776 | -6,000 | 0.02 | 2,433,132,679 | 7,333,752 | 14.50 | 2015-11-02 |
| 1456 | 2015-10-30 | 511,776 | -8,000 | 0.02 | 2,433,132,679 | 7,656,169 | 14.96 | 2015-10-28 |
| 1457 | 2015-10-28 | 519,776 | -4,000 | 0.02 | 2,433,132,679 | 7,879,804 | 15.16 | 2015-10-26 |
| 1458 | 2015-10-27 | 523,776 | 4,000 | 0.02 | 2,433,132,679 | 7,825,213 | 14.94 | 2015-10-23 |
| 1459 | 2015-10-20 | 519,776 | -2,000 | 0.02 | 2,433,132,679 | 7,942,177 | 15.28 | 2015-10-16 |
| 1460 | 2015-10-15 | 521,776 | 2,000 | 0.02 | 2,433,132,679 | 7,784,898 | 14.92 | 2015-10-13 |
| 1461 | 2015-10-13 | 519,776 | 22,000 | 0.02 | 2,433,132,679 | 7,193,700 | 13.84 | 2015-10-09 |
| 1462 | 2015-10-06 | 497,776 | -32,000 | 0.02 | 2,433,132,679 | 7,576,151 | 15.22 | 2015-10-02 |
| 1463 | 2015-10-02 | 529,776 | -4,000 | 0.02 | 2,433,132,679 | 7,596,988 | 14.34 | 2015-09-29 |
| 1464 | 2015-09-30 | 533,776 | -2,000 | 0.02 | 2,433,132,679 | 7,643,672 | 14.32 | 2015-09-25 |
| 1465 | 2015-09-25 | 535,776 | 4,000 | 0.02 | 2,433,132,679 | 7,297,269 | 13.62 | 2015-09-23 |
| 1466 | 2015-09-24 | 531,776 | -4,000 | 0.02 | 2,433,132,679 | 7,210,883 | 13.56 | 2015-09-22 |
| 1467 | 2015-09-23 | 535,776 | -20,000 | 0.02 | 2,433,132,679 | 7,125,821 | 13.30 | 2015-09-21 |
| 1468 | 2015-09-22 | 555,776 | -480,000 | 0.02 | 2,433,132,679 | 7,347,359 | 13.22 | 2015-09-18 |
| 1469 | 2015-09-21 | 1,035,776 | 10,000 | 0.04 | 2,433,132,679 | 26,464,077 | 25.55 | 2015-09-17 |
| 1470 | 2015-09-17 | 1,025,776 | -2,000 | 0.04 | 2,433,132,679 | 25,541,822 | 24.90 | 2015-09-15 |
| 1471 | 2015-09-11 | 1,027,776 | -8,000 | 0.04 | 2,433,132,679 | 25,077,734 | 24.40 | 2015-09-09 |
| 1472 | 2015-09-10 | 1,035,776 | 510,000 | 0.04 | 2,433,132,679 | 24,858,624 | 24.00 | 2015-09-08 |
| 1473 | 2015-08-25 | 525,776 | 2,000 | 0.02 | 2,433,132,679 | 12,382,025 | 23.55 | 2015-08-21 |
| 1474 | 2015-08-21 | 523,776 | -472,000 | 0.02 | 2,433,132,679 | 12,518,246 | 23.90 | 2015-08-19 |
| 1475 | 2015-08-20 | 995,776 | -4,000 | 0.04 | 2,433,132,679 | 24,097,779 | 24.20 | 2015-08-18 |
| 1476 | 2015-08-14 | 999,776 | -6,000 | 0.04 | 2,433,132,679 | 24,744,456 | 24.75 | 2015-08-12 |
| 1477 | 2015-08-13 | 1,005,776 | -2,000 | 0.04 | 2,433,132,679 | 24,892,956 | 24.75 | 2015-08-11 |
| 1478 | 2015-08-12 | 1,007,776 | 10,000 | 0.04 | 2,433,132,679 | 24,892,067 | 24.70 | 2015-08-10 |
| 1479 | 2015-08-06 | 997,776 | 472,000 | 0.04 | 2,433,132,679 | 24,744,845 | 24.80 | 2015-08-04 |
| 1480 | 2015-07-31 | 525,776 | -2,000 | 0.02 | 2,433,132,679 | 13,039,245 | 24.80 | 2015-07-29 |
| 1481 | 2015-07-27 | 527,776 | 4,000 | 0.02 | 2,433,132,679 | 12,719,402 | 24.10 | 2015-07-23 |
| 1482 | 2015-07-23 | 523,776 | -36,000 | 0.02 | 2,433,132,679 | 12,518,246 | 23.90 | 2015-07-21 |
| 1483 | 2015-07-16 | 559,776 | -10,000 | 0.02 | 2,433,132,679 | 13,658,534 | 24.40 | 2015-07-14 |
| 1484 | 2015-07-15 | 569,776 | -78,000 | 0.02 | 2,433,132,679 | 13,817,068 | 24.25 | 2015-07-13 |
| 1485 | 2015-07-14 | 647,776 | 80,000 | 0.03 | 2,433,132,679 | 15,060,792 | 23.25 | 2015-07-10 |
| 1486 | 2015-07-13 | 567,776 | -2,000 | 0.02 | 2,433,132,679 | 13,456,291 | 23.70 | 2015-07-09 |
| 1487 | 2015-07-10 | 569,776 | 6,110 | 0.02 | 2,433,132,679 | 12,762,982 | 22.40 | 2015-07-08 |
| 1488 | 2015-07-09 | 563,666 | -2,000 | 0.02 | 2,421,365,364 | 13,471,617 | 23.90 | 2015-07-07 |
| 1489 | 2015-07-08 | 565,666 | -2,000 | 0.02 | 2,421,365,364 | 13,575,984 | 24.00 | 2015-07-06 |
| 1490 | 2015-06-25 | 567,666 | -14,000 | 0.02 | 2,421,365,364 | 14,589,016 | 25.70 | 2015-06-23 |
| 1491 | 2015-06-24 | 581,666 | 6,000 | 0.02 | 2,421,365,364 | 14,716,150 | 25.30 | 2015-06-22 |
| 1492 | 2015-06-22 | 575,666 | -54,000 | 0.02 | 2,421,365,364 | 14,852,183 | 25.80 | 2015-06-18 |
| 1493 | 2015-06-16 | 629,666 | -36,000 | 0.03 | 2,421,365,364 | 15,143,467 | 24.05 | 2015-06-12 |
| 1494 | 2015-06-12 | 665,666 | -2,000 | 0.03 | 2,421,365,364 | 15,543,301 | 23.35 | 2015-06-10 |
| 1495 | 2015-06-11 | 667,666 | -4,000 | 0.03 | 2,421,365,364 | 15,523,235 | 23.25 | 2015-06-09 |
| 1496 | 2015-06-09 | 671,666 | -12,000 | 0.03 | 2,421,365,364 | 15,582,651 | 23.20 | 2015-06-05 |
| 1497 | 2015-06-03 | 683,666 | 2,000 | 0.03 | 2,421,365,364 | 15,929,418 | 23.30 | 2015-06-01 |
| 1498 | 2015-06-02 | 681,666 | -2,000 | 0.03 | 2,421,365,364 | 15,882,818 | 23.30 | 2015-05-29 |
| 1499 | 2015-06-01 | 683,666 | 50,000 | 0.03 | 2,421,365,364 | 16,100,334 | 23.55 | 2015-05-28 |
| 1500 | 2015-05-29 | 633,666 | 4,000 | 0.03 | 2,421,365,364 | 15,144,617 | 23.90 | 2015-05-27 |
| 1501 | 2015-05-26 | 629,666 | 2,000 | 0.03 | 2,421,365,364 | 14,923,084 | 23.70 | 2015-05-21 |
| 1502 | 2015-05-22 | 627,666 | 10,000 | 0.03 | 2,421,365,364 | 14,969,834 | 23.85 | 2015-05-20 |
| 1503 | 2015-05-19 | 617,666 | -320,000 | 0.03 | 2,421,365,364 | 14,947,517 | 24.20 | 2015-05-15 |
| 1504 | 2015-05-18 | 937,666 | -34,000 | 0.04 | 2,421,365,364 | 22,597,751 | 24.10 | 2015-05-14 |
| 1505 | 2015-05-15 | 971,666 | -4,000 | 0.04 | 2,421,365,364 | 23,660,067 | 24.35 | 2015-05-13 |
| 1506 | 2015-05-14 | 975,666 | -14,000 | 0.04 | 2,421,365,364 | 23,855,034 | 24.45 | 2015-05-12 |
| 1507 | 2015-05-13 | 989,666 | -44,000 | 0.04 | 2,421,365,364 | 24,147,850 | 24.40 | 2015-05-11 |
| 1508 | 2015-05-12 | 1,033,666 | 42,000 | 0.04 | 2,421,365,364 | 24,187,784 | 23.40 | 2015-05-08 |
| 1509 | 2015-05-11 | 991,666 | -6,000 | 0.04 | 2,421,365,364 | 23,403,318 | 23.60 | 2015-05-07 |
| 1510 | 2015-05-08 | 997,666 | -32,000 | 0.04 | 2,421,365,364 | 24,093,634 | 24.15 | 2015-05-06 |
| 1511 | 2015-05-07 | 1,029,666 | -210,000 | 0.04 | 2,421,365,364 | 24,763,467 | 24.05 | 2015-05-05 |
| 1512 | 2015-05-06 | 1,239,666 | -44,000 | 0.05 | 2,421,365,364 | 29,751,984 | 24.00 | 2015-05-04 |
| 1513 | 2015-05-05 | 1,283,666 | 154,000 | 0.05 | 2,421,365,364 | 30,551,251 | 23.80 | 2015-04-30 |
| 1514 | 2015-04-30 | 1,129,666 | 207,472 | 0.05 | 2,421,365,364 | 27,789,784 | 24.60 | 2015-04-28 |
| 1515 | 2015-04-29 | 922,194 | -10,000 | 0.04 | 2,421,365,364 | 22,685,972 | 24.60 | 2015-04-27 |
| 1516 | 2015-04-28 | 932,194 | -477,136 | 0.04 | 2,421,365,364 | 22,512,485 | 24.15 | 2015-04-24 |
| 1517 | 2015-04-27 | 1,409,330 | -16,000 | 0.06 | 2,421,365,364 | 33,682,987 | 23.90 | 2015-04-23 |
| 1518 | 2015-04-24 | 1,425,330 | 8,000 | 0.06 | 2,421,365,364 | 33,994,121 | 23.85 | 2015-04-22 |
| 1519 | 2015-04-23 | 1,417,330 | -362,528 | 0.06 | 2,421,365,364 | 33,590,721 | 23.70 | 2015-04-21 |
| 1520 | 2015-04-13 | 1,779,858 | 167,136 | 0.07 | 2,421,365,364 | 27,053,842 | 15.20 | 2015-04-09 |
| 1521 | 2015-04-09 | 1,612,722 | 10,000 | 0.07 | 2,421,365,364 | 24,513,374 | 15.20 | 2015-04-02 |
| 1522 | 2015-04-08 | 1,602,722 | -4,000 | 0.07 | 2,421,365,364 | 24,393,429 | 15.22 | 2015-04-01 |
| 1523 | 2015-04-02 | 1,606,722 | 4,000 | 0.07 | 2,421,365,364 | 24,422,174 | 15.20 | 2015-03-31 |
| 1524 | 2015-04-01 | 1,602,722 | 10,000 | 0.07 | 2,421,365,364 | 24,329,320 | 15.18 | 2015-03-30 |
| 1525 | 2015-03-27 | 1,592,722 | 411,056 | 0.07 | 2,421,365,364 | 23,858,976 | 14.98 | 2015-03-25 |
| 1526 | 2015-03-26 | 1,181,666 | 6,000 | 0.05 | 2,421,365,364 | 17,795,890 | 15.06 | 2015-03-24 |
| 1527 | 2015-03-25 | 1,175,666 | 10,000 | 0.05 | 2,421,365,364 | 17,611,477 | 14.98 | 2015-03-23 |
| 1528 | 2015-03-23 | 1,165,666 | -6,000 | 0.05 | 2,421,365,364 | 17,554,930 | 15.06 | 2015-03-19 |
| 1529 | 2015-03-19 | 1,171,666 | 2,000 | 0.05 | 2,421,365,364 | 16,754,824 | 14.30 | 2015-03-17 |
| 1530 | 2015-03-18 | 1,169,666 | -14,000 | 0.05 | 2,421,365,364 | 16,632,651 | 14.22 | 2015-03-16 |
| 1531 | 2015-03-16 | 1,183,666 | -36,000 | 0.05 | 2,421,365,364 | 17,376,217 | 14.68 | 2015-03-12 |
| 1532 | 2015-03-13 | 1,219,666 | -14,000 | 0.05 | 2,421,365,364 | 18,197,417 | 14.92 | 2015-03-11 |
| 1533 | 2015-03-12 | 1,233,666 | 14,000 | 0.05 | 2,421,365,364 | 18,060,870 | 14.64 | 2015-03-10 |
| 1534 | 2015-03-10 | 1,219,666 | 30,000 | 0.05 | 2,421,365,364 | 18,612,103 | 15.26 | 2015-03-06 |
| 1535 | 2015-03-09 | 1,189,666 | 6,000 | 0.05 | 2,421,365,364 | 18,297,063 | 15.38 | 2015-03-05 |
| 1536 | 2015-03-06 | 1,183,666 | -2,000 | 0.05 | 2,421,365,364 | 18,465,190 | 15.60 | 2015-03-04 |
| 1537 | 2015-03-05 | 1,185,666 | -12,000 | 0.05 | 2,421,365,364 | 19,492,349 | 16.44 | 2015-03-03 |
| 1538 | 2015-03-04 | 1,197,666 | -4,000 | 0.05 | 2,421,365,364 | 19,665,676 | 16.42 | 2015-03-02 |
| 1539 | 2015-03-02 | 1,201,666 | -204,000 | 0.05 | 2,421,365,364 | 19,515,056 | 16.24 | 2015-02-26 |
| 1540 | 2015-02-26 | 1,405,666 | 4,000 | 0.06 | 2,421,365,364 | 23,081,036 | 16.42 | 2015-02-24 |
| 1541 | 2015-02-24 | 1,401,666 | 22,000 | 0.06 | 2,421,365,364 | 23,155,522 | 16.52 | 2015-02-17 |
| 1542 | 2015-02-23 | 1,379,666 | 20,000 | 0.06 | 2,421,365,364 | 22,985,236 | 16.66 | 2015-02-16 |
| 1543 | 2015-02-17 | 1,359,666 | 54,000 | 0.06 | 2,421,365,364 | 22,298,522 | 16.40 | 2015-02-13 |
| 1544 | 2015-02-16 | 1,305,666 | 6,000 | 0.05 | 2,421,365,364 | 20,916,769 | 16.02 | 2015-02-12 |
| 1545 | 2015-02-13 | 1,299,666 | 50,000 | 0.05 | 2,421,365,364 | 21,028,596 | 16.18 | 2015-02-11 |
| 1546 | 2015-02-11 | 1,249,666 | 32,000 | 0.05 | 2,421,365,364 | 20,269,583 | 16.22 | 2015-02-09 |
| 1547 | 2015-02-09 | 1,217,666 | 4,000 | 0.05 | 2,421,365,364 | 20,140,196 | 16.54 | 2015-02-05 |
| 1548 | 2015-02-06 | 1,213,666 | -26,000 | 0.05 | 2,421,365,364 | 20,219,676 | 16.66 | 2015-02-04 |
| 1549 | 2015-02-05 | 1,239,666 | 34,000 | 0.05 | 2,421,365,364 | 20,603,249 | 16.62 | 2015-02-03 |
| 1550 | 2015-02-04 | 1,205,666 | 4,000 | 0.05 | 2,421,365,364 | 20,255,189 | 16.80 | 2015-02-02 |
| 1551 | 2015-02-03 | 1,201,666 | -32,000 | 0.05 | 2,421,365,364 | 20,428,322 | 17.00 | 2015-01-30 |
| 1552 | 2015-02-02 | 1,233,666 | -18,000 | 0.05 | 2,421,365,364 | 21,465,788 | 17.40 | 2015-01-29 |
| 1553 | 2015-01-30 | 1,251,666 | -8,000 | 0.05 | 2,421,365,364 | 21,703,888 | 17.34 | 2015-01-28 |
| 1554 | 2015-01-29 | 1,259,666 | -4,000 | 0.05 | 2,421,365,364 | 22,195,315 | 17.62 | 2015-01-27 |
| 1555 | 2015-01-28 | 1,263,666 | 58,000 | 0.05 | 2,421,365,364 | 22,088,882 | 17.48 | 2015-01-26 |
| 1556 | 2015-01-27 | 1,205,666 | -82,000 | 0.05 | 2,421,365,364 | 21,846,668 | 18.12 | 2015-01-23 |
| 1557 | 2015-01-26 | 1,287,666 | -60,000 | 0.05 | 2,421,365,364 | 21,864,569 | 16.98 | 2015-01-22 |
| 1558 | 2015-01-23 | 1,347,666 | -150,000 | 0.06 | 2,421,365,364 | 21,778,283 | 16.16 | 2015-01-21 |
| 1559 | 2015-01-21 | 1,497,666 | -10,000 | 0.06 | 2,421,365,364 | 23,273,730 | 15.54 | 2015-01-19 |
| 1560 | 2015-01-14 | 1,507,666 | 8,000 | 0.06 | 2,421,365,364 | 23,790,969 | 15.78 | 2015-01-12 |
| 1561 | 2015-01-13 | 1,499,666 | 32,000 | 0.06 | 2,421,365,364 | 23,994,656 | 16.00 | 2015-01-09 |
| 1562 | 2015-01-09 | 1,467,666 | -20,000 | 0.06 | 2,421,365,364 | 23,512,009 | 16.02 | 2015-01-07 |
| 1563 | 2015-01-05 | 1,487,666 | 26,000 | 0.06 | 2,421,365,364 | 23,534,876 | 15.82 | 2014-12-30 |
| 1564 | 2015-01-02 | 1,461,666 | 4,000 | 0.06 | 2,421,365,364 | 23,854,389 | 16.32 | 2014-12-29 |
| 1565 | 2014-12-29 | 1,457,666 | 38,000 | 0.06 | 2,421,365,364 | 23,468,423 | 16.10 | 2014-12-22 |
| 1566 | 2014-12-22 | 1,419,666 | -10,000 | 0.06 | 2,421,365,364 | 21,607,317 | 15.22 | 2014-12-18 |
| 1567 | 2014-12-19 | 1,429,666 | -8,000 | 0.06 | 2,421,365,364 | 21,759,517 | 15.22 | 2014-12-17 |
| 1568 | 2014-12-16 | 1,437,666 | 2,000 | 0.06 | 2,421,365,364 | 22,427,590 | 15.60 | 2014-12-12 |
| 1569 | 2014-12-15 | 1,435,666 | -2,000 | 0.06 | 2,421,365,364 | 22,080,543 | 15.38 | 2014-12-11 |
| 1570 | 2014-12-12 | 1,437,666 | 10,000 | 0.06 | 2,421,365,364 | 22,312,576 | 15.52 | 2014-12-10 |
| 1571 | 2014-12-11 | 1,427,666 | 10,000 | 0.06 | 2,421,365,364 | 22,385,803 | 15.68 | 2014-12-09 |
| 1572 | 2014-12-09 | 1,417,666 | -2,000 | 0.06 | 2,421,365,364 | 22,597,596 | 15.94 | 2014-12-05 |
| 1573 | 2014-12-08 | 1,419,666 | 20,000 | 0.06 | 2,421,365,364 | 22,515,903 | 15.86 | 2014-12-04 |
| 1574 | 2014-12-05 | 1,399,666 | 14,000 | 0.06 | 2,421,365,364 | 22,142,716 | 15.82 | 2014-12-03 |
| 1575 | 2014-12-03 | 1,385,666 | 2,000 | 0.06 | 2,421,365,364 | 22,115,229 | 15.96 | 2014-12-01 |
| 1576 | 2014-12-01 | 1,383,666 | -4,000 | 0.06 | 2,421,365,364 | 22,968,856 | 16.60 | 2014-11-27 |
| 1577 | 2014-11-28 | 1,387,666 | 6,000 | 0.06 | 2,421,365,364 | 22,924,242 | 16.52 | 2014-11-26 |
| 1578 | 2014-11-26 | 1,381,666 | 12,000 | 0.06 | 2,421,365,364 | 22,686,956 | 16.42 | 2014-11-24 |
| 1579 | 2014-11-24 | 1,369,666 | -390,000 | 0.06 | 2,421,365,364 | 21,339,396 | 15.58 | 2014-11-20 |
| 1580 | 2014-11-21 | 1,759,666 | 2,000 | 0.07 | 2,421,365,364 | 27,837,916 | 15.82 | 2014-11-19 |
| 1581 | 2014-11-20 | 1,757,666 | -4,000 | 0.07 | 2,421,365,364 | 28,720,262 | 16.34 | 2014-11-18 |
| 1582 | 2014-11-19 | 1,761,666 | 812,000 | 0.07 | 2,421,365,364 | 29,701,689 | 16.86 | 2014-11-17 |
| 1583 | 2014-11-18 | 949,666 | 6,000 | 0.04 | 2,421,365,364 | 16,315,262 | 17.18 | 2014-11-14 |
| 1584 | 2014-11-17 | 943,666 | 8,000 | 0.04 | 2,421,365,364 | 15,929,082 | 16.88 | 2014-11-13 |
| 1585 | 2014-11-13 | 935,666 | -12,000 | 0.04 | 2,421,365,364 | 15,737,902 | 16.82 | 2014-11-11 |
| 1586 | 2014-11-12 | 947,666 | 48,000 | 0.04 | 2,413,631,094 | 16,091,369 | 16.98 | 2014-11-10 |
| 1587 | 2014-11-11 | 899,666 | 12,000 | 0.04 | 2,413,631,094 | 16,104,021 | 17.90 | 2014-11-07 |
| 1588 | 2014-11-07 | 887,666 | 36,000 | 0.04 | 2,413,631,094 | 15,906,975 | 17.92 | 2014-11-05 |
| 1589 | 2014-11-06 | 851,666 | 18,000 | 0.04 | 2,413,631,094 | 15,602,521 | 18.32 | 2014-11-04 |
| 1590 | 2014-11-05 | 833,666 | 2,000 | 0.03 | 2,413,631,094 | 15,339,454 | 18.40 | 2014-11-03 |
| 1591 | 2014-11-04 | 831,666 | -10,000 | 0.03 | 2,413,631,094 | 15,335,921 | 18.44 | 2014-10-31 |
| 1592 | 2014-10-31 | 841,666 | 2,000 | 0.03 | 2,413,631,094 | 15,705,488 | 18.66 | 2014-10-29 |
| 1593 | 2014-10-30 | 839,666 | 2,000 | 0.03 | 2,413,631,094 | 15,466,648 | 18.42 | 2014-10-28 |
| 1594 | 2014-10-29 | 837,666 | 18,000 | 0.03 | 2,413,631,094 | 15,228,768 | 18.18 | 2014-10-27 |
| 1595 | 2014-10-28 | 819,666 | 4,000 | 0.03 | 2,413,631,094 | 15,114,641 | 18.44 | 2014-10-24 |
| 1596 | 2014-10-24 | 815,666 | -68,000 | 0.03 | 2,413,631,094 | 15,187,701 | 18.62 | 2014-10-22 |
| 1597 | 2014-10-20 | 883,666 | 68,000 | 0.04 | 2,413,631,094 | 16,259,454 | 18.40 | 2014-10-16 |
| 1598 | 2014-10-17 | 815,666 | 2,000 | 0.03 | 2,413,631,094 | 15,252,954 | 18.70 | 2014-10-15 |
| 1599 | 2014-10-16 | 813,666 | -88,000 | 0.03 | 2,413,631,094 | 15,362,014 | 18.88 | 2014-10-14 |
| 1600 | 2014-10-15 | 901,666 | 88,000 | 0.04 | 2,413,631,094 | 17,185,754 | 19.06 | 2014-10-13 |
| 1601 | 2014-10-14 | 813,666 | -8,000 | 0.03 | 2,413,631,094 | 15,313,194 | 18.82 | 2014-10-10 |
| 1602 | 2014-10-10 | 821,666 | 14,000 | 0.03 | 2,413,631,094 | 15,644,521 | 19.04 | 2014-10-08 |
| 1603 | 2014-10-09 | 807,666 | -2,000 | 0.03 | 2,413,631,094 | 15,507,187 | 19.20 | 2014-10-07 |
| 1604 | 2014-10-08 | 809,666 | 4,000 | 0.03 | 2,413,631,094 | 15,399,847 | 19.02 | 2014-10-06 |
| 1605 | 2014-10-07 | 805,666 | -2,000 | 0.03 | 2,413,631,094 | 15,146,521 | 18.80 | 2014-10-03 |
| 1606 | 2014-10-06 | 807,666 | 2,000 | 0.03 | 2,413,631,094 | 14,844,901 | 18.38 | 2014-09-30 |
| 1607 | 2014-10-03 | 805,666 | -4,000 | 0.03 | 2,413,631,094 | 15,001,501 | 18.62 | 2014-09-29 |
| 1608 | 2014-09-29 | 809,666 | -180,000 | 0.03 | 2,412,699,094 | 15,626,554 | 19.30 | 2014-09-25 |
| 1609 | 2014-09-26 | 989,666 | 4,000 | 0.04 | 2,412,699,094 | 19,338,074 | 19.54 | 2014-09-24 |
| 1610 | 2014-09-25 | 985,666 | 4,000 | 0.04 | 2,412,699,094 | 19,240,200 | 19.52 | 2014-09-23 |
| 1611 | 2014-09-22 | 981,666 | 2,000 | 0.04 | 2,412,699,094 | 19,574,420 | 19.94 | 2014-09-18 |
| 1612 | 2014-09-19 | 979,666 | -4,000 | 0.04 | 2,412,699,094 | 19,838,237 | 20.25 | 2014-09-17 |
| 1613 | 2014-09-18 | 983,666 | 10,000 | 0.04 | 2,412,699,094 | 19,673,320 | 20.00 | 2014-09-16 |
| 1614 | 2014-09-17 | 973,666 | 12,000 | 0.04 | 2,412,699,094 | 19,716,737 | 20.25 | 2014-09-15 |
| 1615 | 2014-09-16 | 961,666 | 14,000 | 0.04 | 2,412,699,094 | 19,666,070 | 20.45 | 2014-09-12 |
| 1616 | 2014-09-15 | 947,666 | 26,000 | 0.04 | 2,412,699,094 | 19,285,003 | 20.35 | 2014-09-11 |
| 1617 | 2014-09-12 | 921,666 | 200,000 | 0.04 | 2,412,699,094 | 19,216,736 | 20.85 | 2014-09-10 |
| 1618 | 2014-09-11 | 721,666 | 2,000 | 0.03 | 2,412,699,094 | 15,191,069 | 21.05 | 2014-09-08 |
| 1619 | 2014-09-10 | 719,666 | 122,000 | 0.03 | 2,412,699,094 | 15,292,903 | 21.25 | 2014-09-05 |
| 1620 | 2014-09-08 | 597,666 | 34,000 | 0.02 | 2,412,699,094 | 12,670,519 | 21.20 | 2014-09-04 |
| 1621 | 2014-09-05 | 563,666 | 68,000 | 0.02 | 2,412,699,094 | 11,949,719 | 21.20 | 2014-09-03 |
| 1622 | 2014-09-03 | 495,666 | 8,000 | 0.02 | 2,412,699,094 | 10,508,119 | 21.20 | 2014-09-01 |
| 1623 | 2014-09-02 | 487,666 | 2,000 | 0.02 | 2,412,699,094 | 10,167,836 | 20.85 | 2014-08-29 |
| 1624 | 2014-09-01 | 485,666 | -20,000 | 0.02 | 2,412,699,094 | 10,198,986 | 21.00 | 2014-08-28 |
| 1625 | 2014-08-29 | 505,666 | 8,000 | 0.02 | 2,412,449,094 | 10,720,119 | 21.20 | 2014-08-27 |
| 1626 | 2014-08-28 | 497,666 | 22,000 | 0.02 | 2,412,449,094 | 10,426,103 | 20.95 | 2014-08-26 |
| 1627 | 2014-08-27 | 475,666 | 138,000 | 0.02 | 2,412,449,094 | 10,226,819 | 21.50 | 2014-08-25 |
| 1628 | 2014-08-26 | 337,666 | 26,000 | 0.01 | 2,412,449,094 | 7,411,769 | 21.95 | 2014-08-22 |
| 1629 | 2014-08-25 | 311,666 | 4,000 | 0.01 | 2,412,449,094 | 7,246,235 | 23.25 | 2014-08-21 |
| 1630 | 2014-08-19 | 307,666 | 2,000 | 0.01 | 2,412,449,094 | 7,368,601 | 23.95 | 2014-08-15 |
| 1631 | 2014-08-15 | 305,666 | -12,000 | 0.01 | 2,412,449,094 | 7,381,834 | 24.15 | 2014-08-13 |
| 1632 | 2014-08-13 | 317,666 | 6,000 | 0.01 | 2,412,449,094 | 7,560,451 | 23.80 | 2014-08-11 |
| 1633 | 2014-08-07 | 311,666 | 40,000 | 0.01 | 2,412,449,094 | 7,402,068 | 23.75 | 2014-08-05 |
| 1634 | 2014-08-05 | 271,666 | 12,000 | 0.01 | 2,412,449,094 | 6,275,485 | 23.10 | 2014-08-01 |
| 1635 | 2014-08-01 | 259,666 | -10,000 | 0.01 | 2,412,449,094 | 6,270,934 | 24.15 | 2014-07-30 |
| 1636 | 2014-07-31 | 269,666 | -16,000 | 0.01 | 2,412,449,094 | 6,404,568 | 23.75 | 2014-07-29 |
| 1637 | 2014-07-29 | 285,666 | 8,000 | 0.01 | 2,412,377,094 | 6,584,601 | 23.05 | 2014-07-25 |
| 1638 | 2014-07-28 | 277,666 | 6,000 | 0.01 | 2,412,377,094 | 6,275,252 | 22.60 | 2014-07-24 |
| 1639 | 2014-07-25 | 271,666 | -2,000 | 0.01 | 2,412,377,094 | 6,071,735 | 22.35 | 2014-07-23 |
| 1640 | 2014-07-18 | 273,666 | 2,000 | 0.01 | 2,412,377,094 | 5,952,236 | 21.75 | 2014-07-16 |
| 1641 | 2014-07-17 | 271,666 | 2,000 | 0.01 | 2,412,377,094 | 5,867,986 | 21.60 | 2014-07-15 |
| 1642 | 2014-07-07 | 269,666 | -2,000 | 0.01 | 2,404,050,120 | 5,851,752 | 21.70 | 2014-07-03 |
| 1643 | 2014-07-03 | 271,666 | -10,000 | 0.01 | 2,404,050,120 | 5,840,819 | 21.50 | 2014-06-30 |
| 1644 | 2014-06-27 | 281,666 | 2,000 | 0.01 | 2,404,022,120 | 6,041,736 | 21.45 | 2014-06-25 |
| 1645 | 2014-06-25 | 279,666 | 2,000 | 0.01 | 2,404,022,120 | 5,845,019 | 20.90 | 2014-06-23 |
| 1646 | 2014-06-20 | 277,666 | 10,000 | 0.01 | 2,404,022,120 | 5,886,519 | 21.20 | 2014-06-18 |
| 1647 | 2014-06-16 | 267,666 | 8,000 | 0.01 | 2,404,022,120 | 5,728,052 | 21.40 | 2014-06-12 |
| 1648 | 2014-06-13 | 259,666 | 2,000 | 0.01 | 2,404,022,120 | 5,595,802 | 21.55 | 2014-06-11 |
| 1649 | 2014-06-05 | 257,666 | -12,000 | 0.01 | 2,404,022,120 | 5,655,769 | 21.95 | 2014-06-03 |
| 1650 | 2014-06-04 | 269,666 | -10,000 | 0.01 | 2,404,022,120 | 5,865,236 | 21.75 | 2014-05-30 |
| 1651 | 2014-05-30 | 279,666 | -2,000 | 0.01 | 2,404,022,120 | 6,264,518 | 22.40 | 2014-05-28 |
| 1652 | 2014-05-29 | 281,666 | 4,000 | 0.01 | 2,404,022,120 | 6,295,235 | 22.35 | 2014-05-27 |
| 1653 | 2014-05-27 | 277,666 | -4,000 | 0.01 | 2,404,022,120 | 6,636,217 | 23.90 | 2014-05-23 |
| 1654 | 2014-05-15 | 281,666 | 2,000 | 0.01 | 2,403,712,120 | 6,210,735 | 22.05 | 2014-05-13 |
| 1655 | 2014-05-05 | 279,666 | -2,000 | 0.01 | 2,403,712,120 | 6,166,635 | 22.05 | 2014-04-30 |
| 1656 | 2014-04-25 | 281,666 | 2,000 | 0.01 | 2,403,704,120 | 6,252,985 | 22.20 | 2014-04-23 |
| 1657 | 2014-04-24 | 279,666 | -2,000 | 0.01 | 2,403,704,120 | 6,124,685 | 21.90 | 2014-04-22 |
| 1658 | 2014-04-22 | 281,666 | -2,000 | 0.01 | 2,403,704,120 | 6,393,818 | 22.70 | 2014-04-16 |
| 1659 | 2014-04-14 | 283,666 | -2,000 | 0.01 | 2,403,704,120 | 6,566,868 | 23.15 | 2014-04-10 |
| 1660 | 2014-04-10 | 285,666 | -2,000 | 0.01 | 2,403,704,120 | 6,198,952 | 21.70 | 2014-04-08 |
| 1661 | 2014-04-03 | 287,666 | -10,000 | 0.01 | 2,403,704,120 | 6,343,035 | 22.05 | 2014-04-01 |
| 1662 | 2014-04-01 | 297,666 | -12,000 | 0.01 | 2,403,704,120 | 6,518,885 | 21.90 | 2014-03-28 |
| 1663 | 2014-03-31 | 309,666 | 2,000 | 0.01 | 2,403,704,120 | 6,317,186 | 20.40 | 2014-03-27 |
| 1664 | 2014-03-28 | 307,666 | -6,000 | 0.01 | 2,403,676,120 | 6,168,703 | 20.05 | 2014-03-26 |
| 1665 | 2014-03-26 | 313,666 | 10,000 | 0.01 | 2,403,676,120 | 6,367,420 | 20.30 | 2014-03-24 |
| 1666 | 2014-03-24 | 303,666 | -2,000 | 0.01 | 2,403,676,120 | 6,000,440 | 19.76 | 2014-03-20 |
| 1667 | 2014-03-20 | 305,666 | 4,000 | 0.01 | 2,403,676,120 | 5,862,674 | 19.18 | 2014-03-18 |
| 1668 | 2014-03-19 | 301,666 | 2,000 | 0.01 | 2,403,676,120 | 5,864,387 | 19.44 | 2014-03-17 |
| 1669 | 2014-03-18 | 299,666 | 4,000 | 0.01 | 2,403,676,120 | 5,831,500 | 19.46 | 2014-03-14 |
| 1670 | 2014-03-17 | 295,666 | -36,000 | 0.01 | 2,403,676,120 | 5,957,670 | 20.15 | 2014-03-13 |
| 1671 | 2014-03-13 | 331,666 | 4,000 | 0.01 | 2,403,676,120 | 6,683,070 | 20.15 | 2014-03-11 |
| 1672 | 2014-03-12 | 327,666 | 6,000 | 0.01 | 2,403,676,120 | 6,684,386 | 20.40 | 2014-03-10 |
| 1673 | 2014-03-11 | 321,666 | 6,000 | 0.01 | 2,403,676,120 | 6,787,153 | 21.10 | 2014-03-07 |
| 1674 | 2014-03-10 | 315,666 | 6,000 | 0.01 | 2,403,676,120 | 6,755,252 | 21.40 | 2014-03-06 |
| 1675 | 2014-03-06 | 309,666 | 2,000 | 0.01 | 2,403,676,120 | 6,580,403 | 21.25 | 2014-03-04 |
| 1676 | 2014-03-05 | 307,666 | -4,000 | 0.01 | 2,403,676,120 | 6,630,202 | 21.55 | 2014-03-03 |
| 1677 | 2014-03-04 | 311,666 | -2,000 | 0.01 | 2,403,676,120 | 6,809,902 | 21.85 | 2014-02-28 |
| 1678 | 2014-03-03 | 313,666 | -2,000 | 0.01 | 2,403,676,120 | 6,932,019 | 22.10 | 2014-02-27 |
| 1679 | 2014-02-28 | 315,666 | -4,000 | 0.01 | 2,403,676,120 | 6,707,903 | 21.25 | 2014-02-26 |
| 1680 | 2014-02-27 | 319,666 | 8,000 | 0.01 | 2,403,676,120 | 6,856,836 | 21.45 | 2014-02-25 |
| 1681 | 2014-02-21 | 311,666 | 2,000 | 0.01 | 2,403,676,120 | 7,261,818 | 23.30 | 2014-02-19 |
| 1682 | 2014-02-17 | 309,666 | 2,000 | 0.01 | 2,403,676,120 | 7,199,735 | 23.25 | 2014-02-13 |
| 1683 | 2014-02-14 | 307,666 | -2,000 | 0.01 | 2,403,676,120 | 7,260,918 | 23.60 | 2014-02-12 |
| 1684 | 2014-02-13 | 309,666 | 2,000 | 0.01 | 2,403,676,120 | 7,230,701 | 23.35 | 2014-02-11 |
| 1685 | 2014-02-12 | 307,666 | 2,000 | 0.01 | 2,403,676,120 | 6,922,485 | 22.50 | 2014-02-10 |
| 1686 | 2014-02-11 | 305,666 | 38,000 | 0.01 | 2,403,676,120 | 7,015,035 | 22.95 | 2014-02-07 |
| 1687 | 2014-02-06 | 267,666 | 2,000 | 0.01 | 2,403,676,120 | 6,009,102 | 22.45 | 2014-02-04 |
| 1688 | 2014-02-05 | 265,666 | -26,000 | 0.01 | 2,403,676,120 | 6,097,035 | 22.95 | 2014-01-29 |
| 1689 | 2014-02-04 | 291,666 | -4,000 | 0.01 | 2,403,676,120 | 6,664,568 | 22.85 | 2014-01-28 |
| 1690 | 2014-01-29 | 295,666 | 30,000 | 0.01 | 2,403,503,120 | 6,711,618 | 22.70 | 2014-01-27 |
| 1691 | 2014-01-27 | 265,666 | 2,000 | 0.01 | 2,403,503,120 | 6,243,151 | 23.50 | 2014-01-23 |
| 1692 | 2014-01-14 | 263,666 | 10,000 | 0.01 | 2,403,503,120 | 6,538,917 | 24.80 | 2014-01-10 |
| 1693 | 2014-01-09 | 253,666 | 10,000 | 0.01 | 2,403,503,120 | 6,328,967 | 24.95 | 2014-01-07 |
| 1694 | 2014-01-02 | 243,666 | 2,000 | 0.01 | 2,403,503,120 | 6,335,316 | 26.00 | 2013-12-27 |
| 1695 | 2013-12-30 | 241,666 | 4,000 | 0.01 | 2,403,403,120 | 6,126,233 | 25.35 | 2013-12-23 |
| 1696 | 2013-12-17 | 237,666 | 12,000 | 0.01 | 2,403,403,120 | 6,108,016 | 25.70 | 2013-12-13 |
| 1697 | 2013-12-16 | 225,666 | 10,000 | 0.01 | 2,403,403,120 | 5,912,449 | 26.20 | 2013-12-12 |
| 1698 | 2013-12-02 | 215,666 | -2,000 | 0.01 | 2,403,403,120 | 5,963,165 | 27.65 | 2013-11-28 |
| 1699 | 2013-11-20 | 217,666 | -2,000 | 0.01 | 2,402,809,120 | 6,018,465 | 27.65 | 2013-11-18 |
| 1700 | 2013-11-04 | 219,666 | -2,000 | 0.01 | 2,402,809,120 | 6,029,832 | 27.45 | 2013-10-31 |
| 1701 | 2013-11-01 | 221,666 | -2,000 | 0.01 | 2,402,809,120 | 6,095,815 | 27.50 | 2013-10-30 |
| 1702 | 2013-10-29 | 223,666 | 4,000 | 0.01 | 2,402,809,120 | 5,994,249 | 26.80 | 2013-10-25 |
| 1703 | 2013-10-24 | 219,666 | -2,000 | 0.01 | 2,402,809,120 | 6,029,832 | 27.45 | 2013-10-22 |
| 1704 | 2013-10-23 | 221,666 | -20,000 | 0.01 | 2,402,809,120 | 6,073,648 | 27.40 | 2013-10-21 |
| 1705 | 2013-10-22 | 241,666 | -2,000 | 0.01 | 2,402,809,120 | 6,416,232 | 26.55 | 2013-10-18 |
| 1706 | 2013-10-17 | 243,666 | -2,000 | 0.01 | 2,402,809,120 | 6,530,249 | 26.80 | 2013-10-15 |
| 1707 | 2013-10-16 | 245,666 | -10,000 | 0.01 | 2,402,809,120 | 6,252,200 | 25.45 | 2013-10-11 |
| 1708 | 2013-10-10 | 255,666 | 10,000 | 0.01 | 2,402,809,120 | 6,442,783 | 25.20 | 2013-10-08 |
| 1709 | 2013-10-08 | 245,666 | -2,000 | 0.01 | 2,402,809,120 | 6,215,350 | 25.30 | 2013-10-04 |
| 1710 | 2013-09-27 | 247,666 | -2,000 | 0.01 | 2,402,807,120 | 6,253,567 | 25.25 | 2013-09-25 |
| 1711 | 2013-09-24 | 249,666 | -6,000 | 0.01 | 2,402,807,120 | 6,241,650 | 25.00 | 2013-09-19 |
| 1712 | 2013-09-17 | 255,666 | -2,000 | 0.01 | 2,402,807,120 | 6,212,684 | 24.30 | 2013-09-13 |
| 1713 | 2013-09-09 | 257,666 | -12,000 | 0.01 | 2,402,807,120 | 6,093,801 | 23.65 | 2013-09-05 |
| 1714 | 2013-09-05 | 269,666 | 8,000 | 0.01 | 2,402,807,120 | 6,202,318 | 23.00 | 2013-09-03 |
| 1715 | 2013-09-02 | 261,666 | 2,000 | 0.01 | 2,402,807,120 | 5,861,318 | 22.40 | 2013-08-29 |
| 1716 | 2013-08-30 | 259,666 | 2,000 | 0.01 | 2,402,807,120 | 5,777,569 | 22.25 | 2013-08-28 |
| 1717 | 2013-08-26 | 257,666 | 2,000 | 0.01 | 2,402,807,120 | 5,977,851 | 23.20 | 2013-08-22 |
| 1718 | 2013-08-23 | 255,666 | 6,000 | 0.01 | 2,402,807,120 | 6,059,284 | 23.70 | 2013-08-21 |
| 1719 | 2013-08-22 | 249,666 | 2,000 | 0.01 | 2,402,807,120 | 5,829,701 | 23.35 | 2013-08-20 |
| 1720 | 2013-08-21 | 247,666 | 6,000 | 0.01 | 2,402,807,120 | 5,931,601 | 23.95 | 2013-08-19 |
| 1721 | 2013-08-16 | 241,666 | -8,000 | 0.01 | 2,402,807,120 | 6,222,900 | 25.75 | 2013-08-13 |
| 1722 | 2013-08-15 | 249,666 | -2,000 | 0.01 | 2,402,807,120 | 6,478,833 | 25.95 | 2013-08-12 |
| 1723 | 2013-08-13 | 251,666 | -2,000 | 0.01 | 2,402,807,120 | 6,467,816 | 25.70 | 2013-08-09 |
| 1724 | 2013-07-24 | 253,666 | -2,000 | 0.01 | 2,402,807,120 | 5,973,834 | 23.55 | 2013-07-22 |
| 1725 | 2013-07-23 | 255,666 | -2,000 | 0.01 | 2,402,807,120 | 5,931,451 | 23.20 | 2013-07-19 |
| 1726 | 2013-07-22 | 257,666 | 2,000 | 0.01 | 2,402,807,120 | 6,029,384 | 23.40 | 2013-07-18 |
| 1727 | 2013-07-17 | 255,666 | -2,000 | 0.01 | 2,402,807,120 | 6,353,300 | 24.85 | 2013-07-15 |
| 1728 | 2013-07-15 | 257,666 | -30,000 | 0.01 | 2,402,807,120 | 6,299,934 | 24.45 | 2013-07-11 |
| 1729 | 2013-06-28 | 287,666 | 2,000 | 0.01 | 2,402,557,120 | 6,659,468 | 23.15 | 2013-06-26 |
| 1730 | 2013-06-27 | 285,666 | 2,000 | 0.01 | 2,402,557,120 | 6,456,052 | 22.60 | 2013-06-25 |
| 1731 | 2013-06-26 | 283,666 | 2,000 | 0.01 | 2,402,557,120 | 6,396,668 | 22.55 | 2013-06-24 |
| 1732 | 2013-06-25 | 281,666 | 2,000 | 0.01 | 2,402,557,120 | 6,464,235 | 22.95 | 2013-06-21 |
| 1733 | 2013-06-24 | 279,666 | -38,000 | 0.01 | 2,402,557,120 | 6,656,051 | 23.80 | 2013-06-20 |
| 1734 | 2013-06-17 | 317,666 | 2,000 | 0.01 | 2,402,557,120 | 7,766,934 | 24.45 | 2013-06-13 |
| 1735 | 2013-06-03 | 315,666 | -20,000 | 0.01 | 2,402,557,120 | 8,081,050 | 25.60 | 2013-05-30 |
| 1736 | 2013-05-30 | 335,666 | -4,000 | 0.01 | 2,402,543,120 | 8,660,183 | 25.80 | 2013-05-28 |
| 1737 | 2013-05-28 | 339,666 | 20,000 | 0.01 | 2,402,543,120 | 8,321,817 | 24.50 | 2013-05-24 |
| 1738 | 2013-05-27 | 319,666 | 2,000 | 0.01 | 2,402,543,120 | 7,831,817 | 24.50 | 2013-05-23 |
| 1739 | 2013-05-23 | 317,666 | 6,000 | 0.01 | 2,402,543,120 | 7,623,984 | 24.00 | 2013-05-21 |
| 1740 | 2013-05-10 | 311,666 | 10,000 | 0.01 | 2,402,543,120 | 8,414,982 | 27.00 | 2013-05-08 |
| 1741 | 2013-05-09 | 301,666 | -10,000 | 0.01 | 2,402,543,120 | 8,144,982 | 27.00 | 2013-05-07 |
| 1742 | 2013-05-03 | 311,666 | -12,000 | 0.01 | 2,402,543,120 | 8,290,316 | 26.60 | 2013-04-30 |
| 1743 | 2013-05-02 | 323,666 | -8,000 | 0.01 | 2,402,543,120 | 8,463,866 | 26.15 | 2013-04-29 |
| 1744 | 2013-04-24 | 331,666 | -4,000 | 0.01 | 2,402,409,120 | 8,440,900 | 25.45 | 2013-04-22 |
| 1745 | 2013-04-23 | 335,666 | -6,000 | 0.01 | 2,402,409,120 | 8,358,083 | 24.90 | 2013-04-19 |
| 1746 | 2013-04-22 | 341,666 | -8,000 | 0.01 | 2,402,409,120 | 8,199,984 | 24.00 | 2013-04-18 |
| 1747 | 2013-04-11 | 349,666 | -12,000 | 0.01 | 2,402,409,120 | 8,741,650 | 25.00 | 2013-04-09 |
| 1748 | 2013-04-10 | 361,666 | -2,000 | 0.02 | 2,402,409,120 | 8,770,401 | 24.25 | 2013-04-08 |
| 1749 | 2013-04-09 | 363,666 | -4,000 | 0.02 | 2,402,409,120 | 8,655,251 | 23.80 | 2013-04-05 |
| 1750 | 2013-04-03 | 367,666 | 2,000 | 0.02 | 2,402,409,120 | 8,456,318 | 23.00 | 2013-03-28 |
| 1751 | 2013-04-02 | 365,666 | -4,000 | 0.02 | 2,402,409,120 | 8,483,451 | 23.20 | 2013-03-27 |
| 1752 | 2013-03-28 | 369,666 | 8,000 | 0.02 | 2,402,259,120 | 8,428,385 | 22.80 | 2013-03-26 |
| 1753 | 2013-03-27 | 361,666 | 2,000 | 0.02 | 2,402,259,120 | 8,390,651 | 23.20 | 2013-03-25 |
| 1754 | 2013-03-25 | 359,666 | 4,000 | 0.01 | 2,402,259,120 | 8,326,268 | 23.15 | 2013-03-21 |
| 1755 | 2013-03-22 | 355,666 | -14,000 | 0.01 | 2,402,259,120 | 8,696,034 | 24.45 | 2013-03-20 |
| 1756 | 2013-03-21 | 369,666 | 2,000 | 0.02 | 2,402,259,120 | 8,890,467 | 24.05 | 2013-03-19 |
| 1757 | 2013-03-20 | 367,666 | 16,000 | 0.02 | 2,402,259,120 | 8,787,217 | 23.90 | 2013-03-18 |
| 1758 | 2013-03-18 | 351,666 | 6,000 | 0.01 | 2,402,259,120 | 8,598,234 | 24.45 | 2013-03-14 |
| 1759 | 2013-03-14 | 345,666 | -2,000 | 0.01 | 2,402,259,120 | 8,641,650 | 25.00 | 2013-03-12 |
| 1760 | 2013-03-13 | 347,666 | -2,000 | 0.01 | 2,402,259,120 | 8,900,250 | 25.60 | 2013-03-11 |
| 1761 | 2013-03-11 | 349,666 | 2,000 | 0.01 | 2,402,259,120 | 8,741,650 | 25.00 | 2013-03-07 |
| 1762 | 2013-03-08 | 347,666 | -4,000 | 0.01 | 2,402,259,120 | 8,604,734 | 24.75 | 2013-03-06 |
| 1763 | 2013-03-07 | 351,666 | 2,000 | 0.01 | 2,402,259,120 | 8,545,484 | 24.30 | 2013-03-05 |
| 1764 | 2013-03-06 | 349,666 | 2,000 | 0.01 | 2,402,259,120 | 8,619,267 | 24.65 | 2013-03-04 |
| 1765 | 2013-03-05 | 347,666 | 2,000 | 0.01 | 2,402,259,120 | 8,622,117 | 24.80 | 2013-03-01 |
| 1766 | 2013-03-01 | 345,666 | 4,000 | 0.01 | 2,402,259,120 | 8,624,367 | 24.95 | 2013-02-27 |
| 1767 | 2013-02-26 | 341,666 | -10,000 | 0.01 | 2,402,259,120 | 8,678,316 | 25.40 | 2013-02-22 |
| 1768 | 2013-02-20 | 351,666 | 2,000 | 0.01 | 2,402,259,120 | 9,020,233 | 25.65 | 2013-02-18 |
| 1769 | 2013-02-19 | 349,666 | 8,000 | 0.01 | 2,402,059,120 | 9,108,799 | 26.05 | 2013-02-15 |
| 1770 | 2013-02-18 | 341,666 | 14,000 | 0.01 | 2,402,059,120 | 8,678,316 | 25.40 | 2013-02-14 |
| 1771 | 2013-02-15 | 327,666 | 4,000 | 0.01 | 2,402,059,120 | 8,421,016 | 25.70 | 2013-02-08 |
| 1772 | 2013-02-14 | 323,666 | 4,000 | 0.01 | 2,402,059,120 | 8,269,666 | 25.55 | 2013-02-07 |
| 1773 | 2013-02-08 | 319,666 | 14,000 | 0.01 | 2,402,059,120 | 8,343,283 | 26.10 | 2013-02-06 |
| 1774 | 2013-02-06 | 305,666 | 6,000 | 0.01 | 2,402,059,120 | 8,314,115 | 27.20 | 2013-02-04 |
| 1775 | 2013-02-04 | 299,666 | -8,000 | 0.01 | 2,402,059,120 | 8,330,715 | 27.80 | 2013-01-31 |
| 1776 | 2013-01-31 | 307,666 | 2,000 | 0.01 | 2,402,059,120 | 8,414,665 | 27.35 | 2013-01-29 |
| 1777 | 2013-01-30 | 305,666 | 2,000 | 0.01 | 2,401,649,120 | 8,405,815 | 27.50 | 2013-01-28 |
| 1778 | 2013-01-29 | 303,666 | -22,000 | 0.01 | 2,401,649,120 | 8,290,082 | 27.30 | 2013-01-25 |
| 1779 | 2013-01-28 | 325,666 | -4,000 | 0.01 | 2,401,649,120 | 8,809,265 | 27.05 | 2013-01-24 |
| 1780 | 2013-01-24 | 329,666 | -10,000 | 0.01 | 2,401,649,120 | 9,032,848 | 27.40 | 2013-01-22 |
| 1781 | 2013-01-23 | 339,666 | 8,000 | 0.01 | 2,401,649,120 | 9,306,848 | 27.40 | 2013-01-21 |
| 1782 | 2013-01-22 | 331,666 | 14,000 | 0.01 | 2,401,649,120 | 8,988,149 | 27.10 | 2013-01-18 |
| 1783 | 2013-01-21 | 317,666 | -6,000 | 0.01 | 2,401,649,120 | 8,672,282 | 27.30 | 2013-01-17 |
| 1784 | 2013-01-18 | 323,666 | 2,000 | 0.01 | 2,401,649,120 | 8,738,982 | 27.00 | 2013-01-16 |
| 1785 | 2013-01-17 | 321,666 | 4,000 | 0.01 | 2,401,649,120 | 8,765,399 | 27.25 | 2013-01-15 |
| 1786 | 2013-01-16 | 317,666 | 22,000 | 0.01 | 2,401,649,120 | 8,545,215 | 26.90 | 2013-01-14 |
| 1787 | 2013-01-15 | 295,666 | 4,000 | 0.01 | 2,401,649,120 | 8,071,682 | 27.30 | 2013-01-11 |
| 1788 | 2013-01-14 | 291,666 | 18,000 | 0.01 | 2,401,649,120 | 8,035,398 | 27.55 | 2013-01-10 |
| 1789 | 2013-01-11 | 273,666 | 10,000 | 0.01 | 2,401,649,120 | 7,703,698 | 28.15 | 2013-01-09 |
| 1790 | 2013-01-10 | 263,666 | -4,000 | 0.01 | 2,401,649,120 | 7,448,565 | 28.25 | 2013-01-08 |
| 1791 | 2013-01-08 | 267,666 | -6,000 | 0.01 | 2,401,649,120 | 7,789,081 | 29.10 | 2013-01-04 |
| 1792 | 2013-01-04 | 273,666 | 14,000 | 0.01 | 2,401,649,120 | 7,744,748 | 28.30 | 2013-01-02 |
| 1793 | 2012-12-21 | 259,666 | 18,000 | 0.01 | 2,401,489,120 | 7,361,531 | 28.35 | 2012-12-19 |
| 1794 | 2012-12-20 | 241,666 | -2,000 | 0.01 | 2,401,489,120 | 6,778,731 | 28.05 | 2012-12-18 |
| 1795 | 2012-12-19 | 243,666 | -4,000 | 0.01 | 2,401,489,120 | 6,773,915 | 27.80 | 2012-12-17 |
| 1796 | 2012-12-18 | 247,666 | -10,000 | 0.01 | 2,401,489,120 | 6,959,415 | 28.10 | 2012-12-14 |
| 1797 | 2012-12-14 | 257,666 | 6,000 | 0.01 | 2,401,489,120 | 7,124,465 | 27.65 | 2012-12-12 |
| 1798 | 2012-12-12 | 251,666 | -2,000 | 0.01 | 2,401,489,120 | 6,971,148 | 27.70 | 2012-12-10 |
| 1799 | 2012-12-11 | 253,666 | -2,000 | 0.01 | 2,401,489,120 | 7,089,965 | 27.95 | 2012-12-07 |
| 1800 | 2012-12-10 | 255,666 | -2,000 | 0.01 | 2,401,489,120 | 7,222,565 | 28.25 | 2012-12-06 |
| 1801 | 2012-12-07 | 257,666 | -2,000 | 0.01 | 2,401,489,120 | 7,382,131 | 28.65 | 2012-12-05 |
| 1802 | 2012-12-05 | 259,666 | -2,000 | 0.01 | 2,401,489,120 | 7,179,765 | 27.65 | 2012-12-03 |
| 1803 | 2012-11-30 | 261,666 | -4,000 | 0.01 | 2,401,489,120 | 7,195,815 | 27.50 | 2012-11-28 |
| 1804 | 2012-11-29 | 265,666 | -16,000 | 0.01 | 2,400,815,120 | 7,358,948 | 27.70 | 2012-11-27 |
| 1805 | 2012-11-28 | 281,666 | -6,000 | 0.01 | 2,400,815,120 | 7,590,899 | 26.95 | 2012-11-26 |
| 1806 | 2012-11-27 | 287,666 | -2,000 | 0.01 | 2,400,815,120 | 7,551,233 | 26.25 | 2012-11-23 |
| 1807 | 2012-11-26 | 289,666 | -2,000 | 0.01 | 2,400,815,120 | 7,415,450 | 25.60 | 2012-11-22 |
| 1808 | 2012-11-23 | 291,666 | -28,000 | 0.01 | 2,400,815,120 | 7,495,816 | 25.70 | 2012-11-21 |
| 1809 | 2012-11-22 | 319,666 | -2,000 | 0.01 | 2,400,815,120 | 8,391,233 | 26.25 | 2012-11-20 |
| 1810 | 2012-11-21 | 321,666 | -10,000 | 0.01 | 2,400,815,120 | 8,347,233 | 25.95 | 2012-11-19 |
| 1811 | 2012-11-20 | 331,666 | 2,000 | 0.01 | 2,400,815,120 | 8,573,566 | 25.85 | 2012-11-16 |
| 1812 | 2012-11-13 | 329,666 | 22,000 | 0.01 | 2,400,815,120 | 8,488,900 | 25.75 | 2012-11-09 |
| 1813 | 2012-11-12 | 307,666 | 2,000 | 0.01 | 2,400,815,120 | 7,876,250 | 25.60 | 2012-11-08 |
| 1814 | 2012-11-09 | 305,666 | -4,000 | 0.01 | 2,400,815,120 | 8,039,016 | 26.30 | 2012-11-07 |
| 1815 | 2012-11-08 | 309,666 | 2,000 | 0.01 | 2,400,815,120 | 8,190,666 | 26.45 | 2012-11-06 |
| 1816 | 2012-11-07 | 307,666 | -2,000 | 0.01 | 2,400,815,120 | 8,306,982 | 27.00 | 2012-11-05 |
| 1817 | 2012-11-06 | 309,666 | -2,000 | 0.01 | 2,400,815,120 | 8,268,082 | 26.70 | 2012-11-02 |
| 1818 | 2012-11-05 | 311,666 | -4,000 | 0.01 | 2,400,815,120 | 8,072,149 | 25.90 | 2012-11-01 |
| 1819 | 2012-10-29 | 315,666 | -10,000 | 0.01 | 2,400,665,120 | 8,081,050 | 25.60 | 2012-10-25 |
| 1820 | 2012-10-26 | 325,666 | -4,000 | 0.01 | 2,400,665,120 | 8,304,483 | 25.50 | 2012-10-24 |
| 1821 | 2012-10-24 | 329,666 | -4,000 | 0.01 | 2,400,665,120 | 8,241,650 | 25.00 | 2012-10-19 |
| 1822 | 2012-10-22 | 333,666 | 34,000 | 0.01 | 2,400,665,120 | 8,324,967 | 24.95 | 2012-10-18 |
| 1823 | 2012-10-18 | 299,666 | 10,000 | 0.01 | 2,400,665,120 | 7,581,550 | 25.30 | 2012-10-16 |
| 1824 | 2012-10-16 | 289,666 | 2,000 | 0.01 | 2,400,665,120 | 7,372,000 | 25.45 | 2012-10-12 |
| 1825 | 2012-10-12 | 287,666 | -8,000 | 0.01 | 2,400,665,120 | 7,263,567 | 25.25 | 2012-10-10 |
| 1826 | 2012-10-11 | 295,666 | -2,000 | 0.01 | 2,400,665,120 | 7,539,483 | 25.50 | 2012-10-09 |
| 1827 | 2012-10-10 | 297,666 | 2,000 | 0.01 | 2,400,665,120 | 7,560,716 | 25.40 | 2012-10-08 |
| 1828 | 2012-10-05 | 295,666 | 2,000 | 0.01 | 2,400,665,120 | 7,376,867 | 24.95 | 2012-10-03 |
| 1829 | 2012-09-27 | 293,666 | 4,000 | 0.01 | 2,400,605,120 | 7,591,266 | 25.85 | 2012-09-25 |
| 1830 | 2012-09-17 | 289,666 | -2,000 | 0.01 | 2,400,605,120 | 7,314,067 | 25.25 | 2012-09-13 |
| 1831 | 2012-09-13 | 291,666 | -2,000 | 0.01 | 2,400,605,120 | 7,072,901 | 24.25 | 2012-09-11 |
| 1832 | 2012-09-12 | 293,666 | -4,000 | 0.01 | 2,400,605,120 | 7,121,401 | 24.25 | 2012-09-10 |
| 1833 | 2012-09-11 | 297,666 | 2,000 | 0.01 | 2,400,605,120 | 7,069,568 | 23.75 | 2012-09-07 |
| 1834 | 2012-09-04 | 295,666 | -4,000 | 0.01 | 2,400,605,120 | 6,815,101 | 23.05 | 2012-08-31 |
| 1835 | 2012-09-03 | 299,666 | 2,000 | 0.01 | 2,400,605,120 | 6,727,502 | 22.45 | 2012-08-30 |
| 1836 | 2012-08-27 | 297,666 | -4,000 | 0.01 | 2,400,605,120 | 6,965,384 | 23.40 | 2012-08-23 |
| 1837 | 2012-08-24 | 301,666 | 6,000 | 0.01 | 2,400,605,120 | 6,998,651 | 23.20 | 2012-08-22 |
| 1838 | 2012-08-23 | 295,666 | -8,000 | 0.01 | 2,400,605,120 | 7,022,068 | 23.75 | 2012-08-21 |
| 1839 | 2012-08-22 | 303,666 | 20,000 | 0.01 | 2,400,605,120 | 7,272,801 | 23.95 | 2012-08-20 |
| 1840 | 2012-08-21 | 283,666 | -2,000 | 0.01 | 2,400,605,120 | 6,878,901 | 24.25 | 2012-08-17 |
| 1841 | 2012-08-20 | 285,666 | 2,000 | 0.01 | 2,400,605,120 | 6,227,519 | 21.80 | 2012-08-16 |
| 1842 | 2012-08-17 | 283,666 | 2,000 | 0.01 | 2,400,605,120 | 6,240,652 | 22.00 | 2012-08-15 |
| 1843 | 2012-08-16 | 281,666 | 2,000 | 0.01 | 2,400,605,120 | 6,337,485 | 22.50 | 2012-08-14 |
| 1844 | 2012-08-14 | 279,666 | -20,000 | 0.01 | 2,400,605,120 | 6,432,318 | 23.00 | 2012-08-10 |
| 1845 | 2012-08-13 | 299,666 | 24,000 | 0.01 | 2,400,605,120 | 6,847,368 | 22.85 | 2012-08-09 |
| 1846 | 2012-08-10 | 275,666 | -14,000 | 0.01 | 2,400,605,120 | 6,423,018 | 23.30 | 2012-08-08 |
| 1847 | 2012-08-09 | 289,666 | -26,000 | 0.01 | 2,400,605,120 | 6,604,385 | 22.80 | 2012-08-07 |
| 1848 | 2012-08-07 | 315,666 | 2,000 | 0.01 | 2,400,605,120 | 6,707,903 | 21.25 | 2012-08-03 |
| 1849 | 2012-08-06 | 313,666 | 10,000 | 0.01 | 2,400,605,120 | 6,759,502 | 21.55 | 2012-08-02 |
| 1850 | 2012-08-03 | 303,666 | -6,000 | 0.01 | 2,400,605,120 | 6,665,469 | 21.95 | 2012-08-01 |
| 1851 | 2012-08-01 | 309,666 | -16,000 | 0.01 | 2,400,605,120 | 6,719,752 | 21.70 | 2012-07-30 |
| 1852 | 2012-07-27 | 325,666 | -2,000 | 0.01 | 2,400,485,120 | 6,239,761 | 19.16 | 2012-07-25 |
| 1853 | 2012-07-26 | 327,666 | 2,000 | 0.01 | 2,400,485,120 | 6,343,614 | 19.36 | 2012-07-24 |
| 1854 | 2012-07-25 | 325,666 | 16,000 | 0.01 | 2,400,485,120 | 6,500,293 | 19.96 | 2012-07-23 |
| 1855 | 2012-07-24 | 309,666 | 2,000 | 0.01 | 2,400,485,120 | 6,441,053 | 20.80 | 2012-07-20 |
| 1856 | 2012-07-23 | 307,666 | -32,000 | 0.01 | 2,400,485,120 | 6,384,070 | 20.75 | 2012-07-19 |
| 1857 | 2012-07-20 | 339,666 | 24,000 | 0.01 | 2,400,485,120 | 6,827,287 | 20.10 | 2012-07-18 |
| 1858 | 2012-07-19 | 315,666 | 6,000 | 0.01 | 2,400,485,120 | 6,518,503 | 20.65 | 2012-07-17 |
| 1859 | 2012-07-18 | 309,666 | 8,000 | 0.01 | 2,400,485,120 | 6,626,852 | 21.40 | 2012-07-16 |
| 1860 | 2012-07-16 | 301,666 | 4,000 | 0.01 | 2,400,485,120 | 6,621,569 | 21.95 | 2012-07-12 |
| 1861 | 2012-07-13 | 297,666 | 8,000 | 0.01 | 2,400,485,120 | 6,623,069 | 22.25 | 2012-07-11 |
| 1862 | 2012-07-12 | 289,666 | 10,000 | 0.01 | 2,400,485,120 | 6,517,485 | 22.50 | 2012-07-10 |
| 1863 | 2012-07-10 | 279,666 | 2,000 | 0.01 | 2,400,485,120 | 6,474,268 | 23.15 | 2012-07-06 |
| 1864 | 2012-07-09 | 277,666 | -2,000 | 0.01 | 2,400,485,120 | 6,483,501 | 23.35 | 2012-07-05 |
| 1865 | 2012-07-05 | 279,666 | -6,000 | 0.01 | 2,400,485,120 | 6,586,134 | 23.55 | 2012-07-03 |
| 1866 | 2012-07-04 | 285,666 | -26,000 | 0.01 | 2,400,485,120 | 6,556,035 | 22.95 | 2012-06-29 |
| 1867 | 2012-07-03 | 311,666 | 2,000 | 0.01 | 2,400,485,120 | 6,950,152 | 22.30 | 2012-06-28 |
| 1868 | 2012-06-29 | 309,666 | 22,000 | 0.01 | 2,400,230,120 | 6,936,518 | 22.40 | 2012-06-27 |
| 1869 | 2012-06-28 | 287,666 | 10,000 | 0.01 | 2,400,230,120 | 6,343,035 | 22.05 | 2012-06-26 |
| 1870 | 2012-06-26 | 277,666 | 4,000 | 0.01 | 2,400,230,120 | 6,247,485 | 22.50 | 2012-06-22 |
| 1871 | 2012-06-25 | 273,666 | 20,000 | 0.01 | 2,400,230,120 | 6,239,585 | 22.80 | 2012-06-21 |
| 1872 | 2012-06-22 | 253,666 | 4,000 | 0.01 | 2,400,230,120 | 5,923,101 | 23.35 | 2012-06-20 |
| 1873 | 2012-06-21 | 249,666 | 2,000 | 0.01 | 2,400,230,120 | 5,829,701 | 23.35 | 2012-06-19 |
| 1874 | 2012-06-20 | 247,666 | -16,000 | 0.01 | 2,400,230,120 | 5,832,534 | 23.55 | 2012-06-18 |
| 1875 | 2012-06-19 | 263,666 | -4,000 | 0.01 | 2,400,230,120 | 6,090,685 | 23.10 | 2012-06-15 |
| 1876 | 2012-06-18 | 267,666 | 6,000 | 0.01 | 2,400,230,120 | 6,076,018 | 22.70 | 2012-06-14 |
| 1877 | 2012-06-15 | 261,666 | -8,000 | 0.01 | 2,400,230,120 | 6,109,901 | 23.35 | 2012-06-13 |
| 1878 | 2012-06-14 | 269,666 | 10,000 | 0.01 | 2,400,230,120 | 6,080,968 | 22.55 | 2012-06-12 |
| 1879 | 2012-06-13 | 259,666 | 16,000 | 0.01 | 2,400,230,120 | 6,076,184 | 23.40 | 2012-06-11 |
| 1880 | 2012-06-11 | 243,666 | -4,000 | 0.01 | 2,400,230,120 | 5,677,418 | 23.30 | 2012-06-07 |
| 1881 | 2012-06-07 | 247,666 | 4,000 | 0.01 | 2,400,230,120 | 5,510,569 | 22.25 | 2012-06-05 |
| 1882 | 2012-06-06 | 243,666 | 2,000 | 0.01 | 2,400,230,120 | 5,689,601 | 23.35 | 2012-06-04 |
| 1883 | 2012-06-04 | 241,666 | 2,000 | 0.01 | 2,400,230,120 | 5,932,900 | 24.55 | 2012-05-31 |
| 1884 | 2012-05-29 | 239,666 | 4,000 | 0.01 | 2,399,932,120 | 5,847,850 | 24.40 | 2012-05-25 |
| 1885 | 2012-05-28 | 235,666 | 6,000 | 0.01 | 2,399,932,120 | 5,820,950 | 24.70 | 2012-05-24 |
| 1886 | 2012-05-25 | 229,666 | 4,000 | 0.01 | 2,399,932,120 | 5,799,067 | 25.25 | 2012-05-23 |
| 1887 | 2012-05-24 | 225,666 | 2,000 | 0.01 | 2,399,932,120 | 5,833,466 | 25.85 | 2012-05-22 |
| 1888 | 2012-05-22 | 223,666 | 2,000 | 0.01 | 2,399,932,120 | 5,770,583 | 25.80 | 2012-05-18 |
| 1889 | 2012-05-21 | 221,666 | -2,000 | 0.01 | 2,399,932,120 | 5,929,566 | 26.75 | 2012-05-17 |
| 1890 | 2012-05-18 | 223,666 | 4,000 | 0.01 | 2,399,932,120 | 5,826,499 | 26.05 | 2012-05-16 |
| 1891 | 2012-05-17 | 219,666 | -2,000 | 0.01 | 2,399,932,120 | 6,139,665 | 27.95 | 2012-05-15 |
| 1892 | 2012-05-15 | 221,666 | 4,000 | 0.01 | 2,399,932,120 | 6,273,148 | 28.30 | 2012-05-11 |
| 1893 | 2012-05-11 | 217,666 | -4,000 | 0.01 | 2,399,932,120 | 6,138,181 | 28.20 | 2012-05-09 |
| 1894 | 2012-05-08 | 221,666 | -10,000 | 0.01 | 2,399,932,120 | 6,539,147 | 29.50 | 2012-05-04 |
| 1895 | 2012-05-07 | 231,666 | -2,000 | 0.01 | 2,399,932,120 | 6,602,481 | 28.50 | 2012-05-03 |
| 1896 | 2012-05-03 | 233,666 | -2,000 | 0.01 | 2,399,932,120 | 6,589,381 | 28.20 | 2012-04-30 |
| 1897 | 2012-05-02 | 235,666 | 2,000 | 0.01 | 2,399,932,120 | 6,480,815 | 27.50 | 2012-04-27 |
| 1898 | 2012-04-30 | 233,666 | -4,000 | 0.01 | 2,399,932,120 | 6,495,915 | 27.80 | 2012-04-26 |
| 1899 | 2012-04-27 | 237,666 | 4,000 | 0.01 | 2,399,582,120 | 6,464,515 | 27.20 | 2012-04-25 |
| 1900 | 2012-04-25 | 233,666 | 4,000 | 0.01 | 2,399,582,120 | 6,472,548 | 27.70 | 2012-04-23 |
| 1901 | 2012-04-23 | 229,666 | -4,000 | 0.01 | 2,399,582,120 | 6,453,615 | 28.10 | 2012-04-19 |
| 1902 | 2012-04-18 | 233,666 | 2,000 | 0.01 | 2,399,582,120 | 6,355,715 | 27.20 | 2012-04-16 |
| 1903 | 2012-04-17 | 231,666 | -4,000 | 0.01 | 2,399,582,120 | 6,405,565 | 27.65 | 2012-04-13 |
| 1904 | 2012-04-02 | 235,666 | 2,000 | 0.01 | 2,399,582,120 | 6,398,332 | 27.15 | 2012-03-29 |
| 1905 | 2012-03-30 | 233,666 | 12,000 | 0.01 | 2,399,504,120 | 6,414,132 | 27.45 | 2012-03-28 |
| 1906 | 2012-03-27 | 221,666 | 4,000 | 0.01 | 2,399,504,120 | 6,084,732 | 27.45 | 2012-03-23 |
| 1907 | 2012-03-26 | 217,666 | 10,000 | 0.01 | 2,399,504,120 | 6,159,948 | 28.30 | 2012-03-22 |
| 1908 | 2012-03-21 | 207,666 | -2,000 | 0.01 | 2,399,504,120 | 6,157,297 | 29.65 | 2012-03-19 |
| 1909 | 2012-03-19 | 209,666 | -8,000 | 0.01 | 2,399,504,120 | 6,426,263 | 30.65 | 2012-03-15 |
| 1910 | 2012-03-16 | 217,666 | 2,000 | 0.01 | 2,399,504,120 | 6,562,630 | 30.15 | 2012-03-14 |
| 1911 | 2012-03-15 | 215,666 | -10,000 | 0.01 | 2,399,504,120 | 6,372,930 | 29.55 | 2012-03-13 |
| 1912 | 2012-03-14 | 225,666 | -4,000 | 0.01 | 2,399,504,120 | 6,634,580 | 29.40 | 2012-03-12 |
| 1913 | 2012-03-13 | 229,666 | -8,000 | 0.01 | 2,399,504,120 | 6,763,664 | 29.45 | 2012-03-09 |
| 1914 | 2012-03-12 | 237,666 | 14,000 | 0.01 | 2,399,504,120 | 6,809,131 | 28.65 | 2012-03-08 |
| 1915 | 2012-03-08 | 223,666 | -2,000 | 0.01 | 2,399,504,120 | 6,430,398 | 28.75 | 2012-03-06 |
| 1916 | 2012-03-06 | 225,666 | -2,000 | 0.01 | 2,399,504,120 | 6,589,447 | 29.20 | 2012-03-02 |
| 1917 | 2012-03-05 | 227,666 | -10,000 | 0.01 | 2,399,504,120 | 6,579,547 | 28.90 | 2012-03-01 |
| 1918 | 2012-03-01 | 237,666 | -4,000 | 0.01 | 2,399,504,120 | 6,880,431 | 28.95 | 2012-02-28 |
| 1919 | 2012-02-29 | 241,666 | -2,000 | 0.01 | 2,399,504,120 | 6,863,314 | 28.40 | 2012-02-27 |
| 1920 | 2012-02-28 | 243,666 | -2,000 | 0.01 | 2,399,484,120 | 7,066,314 | 29.00 | 2012-02-24 |
| 1921 | 2012-02-27 | 245,666 | -2,000 | 0.01 | 2,399,484,120 | 7,075,181 | 28.80 | 2012-02-23 |
| 1922 | 2012-02-23 | 247,666 | 4,000 | 0.01 | 2,399,484,120 | 7,157,547 | 28.90 | 2012-02-21 |
| 1923 | 2012-02-22 | 243,666 | 10,000 | 0.01 | 2,399,484,120 | 7,066,314 | 29.00 | 2012-02-20 |
| 1924 | 2012-02-21 | 233,666 | -8,000 | 0.01 | 2,399,484,120 | 6,858,097 | 29.35 | 2012-02-17 |
| 1925 | 2012-02-20 | 241,666 | -20,000 | 0.01 | 2,399,484,120 | 6,984,147 | 28.90 | 2012-02-16 |
| 1926 | 2012-02-17 | 261,666 | 36,000 | 0.01 | 2,399,484,120 | 7,483,648 | 28.60 | 2012-02-15 |
| 1927 | 2012-02-16 | 225,666 | 6,000 | 0.01 | 2,399,484,120 | 6,284,798 | 27.85 | 2012-02-14 |
| 1928 | 2012-02-15 | 219,666 | 4,000 | 0.01 | 2,399,484,120 | 6,106,715 | 27.80 | 2012-02-13 |
| 1929 | 2012-02-09 | 215,666 | -2,000 | 0.01 | 2,399,484,120 | 5,963,165 | 27.65 | 2012-02-07 |
| 1930 | 2012-02-08 | 217,666 | -4,000 | 0.01 | 2,399,484,120 | 6,094,648 | 28.00 | 2012-02-06 |
| 1931 | 2012-02-07 | 221,666 | -2,000 | 0.01 | 2,399,484,120 | 6,151,232 | 27.75 | 2012-02-03 |
| 1932 | 2012-02-03 | 223,666 | -18,000 | 0.01 | 2,399,484,120 | 6,128,448 | 27.40 | 2012-02-01 |
| 1933 | 2012-02-02 | 241,666 | 16,000 | 0.01 | 2,399,484,120 | 6,464,566 | 26.75 | 2012-01-31 |
| 1934 | 2012-02-01 | 225,666 | 2,000 | 0.01 | 2,399,484,120 | 6,047,849 | 26.80 | 2012-01-30 |
| 1935 | 2012-01-31 | 223,666 | 6,000 | 0.01 | 2,399,484,120 | 6,094,899 | 27.25 | 2012-01-27 |
| 1936 | 2012-01-30 | 217,666 | -2,000 | 0.01 | 2,399,460,120 | 6,072,881 | 27.90 | 2012-01-26 |
| 1937 | 2012-01-26 | 219,666 | 2,000 | 0.01 | 2,399,460,120 | 6,062,782 | 27.60 | 2012-01-19 |
| 1938 | 2012-01-19 | 217,666 | 6,000 | 0.01 | 2,399,460,120 | 6,051,115 | 27.80 | 2012-01-17 |
| 1939 | 2012-01-12 | 211,666 | -6,000 | 0.01 | 2,399,460,120 | 5,841,982 | 27.60 | 2012-01-10 |
| 1940 | 2012-01-11 | 217,666 | 2,000 | 0.01 | 2,399,460,120 | 5,866,099 | 26.95 | 2012-01-09 |
| 1941 | 2012-01-09 | 215,666 | 4,000 | 0.01 | 2,399,460,120 | 5,844,549 | 27.10 | 2012-01-05 |
| 1942 | 2012-01-06 | 211,666 | 4,000 | 0.01 | 2,399,460,120 | 5,736,149 | 27.10 | 2012-01-04 |
| 1943 | 2012-01-05 | 207,666 | -20,000 | 0.01 | 2,399,460,120 | 5,658,899 | 27.25 | 2012-01-03 |
| 1944 | 2011-12-30 | 227,666 | 4,000 | 0.01 | 2,399,430,120 | 6,090,066 | 26.75 | 2011-12-28 |
| 1945 | 2011-12-29 | 223,666 | -4,000 | 0.01 | 2,399,430,120 | 6,128,448 | 27.40 | 2011-12-23 |
| 1946 | 2011-12-28 | 227,666 | 4,000 | 0.01 | 2,399,430,120 | 6,158,365 | 27.05 | 2011-12-22 |
| 1947 | 2011-12-23 | 223,666 | -4,000 | 0.01 | 2,399,430,120 | 6,139,632 | 27.45 | 2011-12-21 |
| 1948 | 2011-12-21 | 227,666 | 4,000 | 0.01 | 2,399,430,120 | 6,169,749 | 27.10 | 2011-12-19 |
| 1949 | 2011-12-16 | 223,666 | -2,000 | 0.01 | 2,399,430,120 | 6,083,715 | 27.20 | 2011-12-14 |
| 1950 | 2011-12-15 | 225,666 | 2,000 | 0.01 | 2,399,430,120 | 6,047,849 | 26.80 | 2011-12-13 |
| 1951 | 2011-12-13 | 223,666 | 2,000 | 0.01 | 2,399,430,120 | 5,994,249 | 26.80 | 2011-12-09 |
| 1952 | 2011-12-09 | 221,666 | -4,000 | 0.01 | 2,399,430,120 | 6,184,481 | 27.90 | 2011-12-07 |
| 1953 | 2011-12-08 | 225,666 | 4,000 | 0.01 | 2,399,430,120 | 6,104,265 | 27.05 | 2011-12-06 |
| 1954 | 2011-12-07 | 221,666 | 2,000 | 0.01 | 2,399,430,120 | 6,129,065 | 27.65 | 2011-12-05 |
| 1955 | 2011-12-06 | 219,666 | -8,000 | 0.01 | 2,399,430,120 | 6,194,581 | 28.20 | 2011-12-02 |
| 1956 | 2011-12-05 | 227,666 | -4,000 | 0.01 | 2,399,430,120 | 6,192,515 | 27.20 | 2011-12-01 |
| 1957 | 2011-12-02 | 231,666 | -18,000 | 0.01 | 2,399,430,120 | 6,069,649 | 26.20 | 2011-11-30 |
| 1958 | 2011-11-30 | 249,666 | -8,000 | 0.01 | 2,399,430,120 | 6,466,349 | 25.90 | 2011-11-28 |
| 1959 | 2011-11-29 | 257,666 | -2,000 | 0.01 | 2,399,420,120 | 6,364,350 | 24.70 | 2011-11-25 |
| 1960 | 2011-11-24 | 259,666 | -6,000 | 0.01 | 2,399,420,120 | 6,465,683 | 24.90 | 2011-11-22 |
| 1961 | 2011-11-23 | 265,666 | 2,000 | 0.01 | 2,399,420,120 | 6,668,217 | 25.10 | 2011-11-21 |
| 1962 | 2011-11-22 | 263,666 | 4,000 | 0.01 | 2,399,420,120 | 6,604,833 | 25.05 | 2011-11-18 |
| 1963 | 2011-11-21 | 259,666 | 16,000 | 0.01 | 2,399,420,120 | 6,764,299 | 26.05 | 2011-11-17 |
| 1964 | 2011-11-18 | 243,666 | -2,000 | 0.01 | 2,399,420,120 | 6,371,866 | 26.15 | 2011-11-16 |
| 1965 | 2011-11-17 | 245,666 | 16,000 | 0.01 | 2,399,420,120 | 6,436,449 | 26.20 | 2011-11-15 |
| 1966 | 2011-11-16 | 229,666 | 2,000 | 0.01 | 2,399,420,120 | 6,189,499 | 26.95 | 2011-11-14 |
| 1967 | 2011-11-15 | 227,666 | 2,000 | 0.01 | 2,399,420,120 | 6,010,382 | 26.40 | 2011-11-11 |
| 1968 | 2011-11-14 | 225,666 | 2,000 | 0.01 | 2,399,420,120 | 6,081,699 | 26.95 | 2011-11-10 |
| 1969 | 2011-11-09 | 223,666 | -16,000 | 0.01 | 2,399,420,120 | 6,296,198 | 28.15 | 2011-11-07 |
| 1970 | 2011-11-08 | 239,666 | 4,000 | 0.01 | 2,399,420,120 | 6,782,548 | 28.30 | 2011-11-04 |
| 1971 | 2011-11-07 | 235,666 | -2,000 | 0.01 | 2,399,420,120 | 6,492,598 | 27.55 | 2011-11-03 |
| 1972 | 2011-11-04 | 237,666 | -2,000 | 0.01 | 2,399,420,120 | 6,821,014 | 28.70 | 2011-11-02 |
| 1973 | 2011-11-03 | 239,666 | 2,000 | 0.01 | 2,399,420,120 | 6,686,681 | 27.90 | 2011-11-01 |
| 1974 | 2011-11-02 | 237,666 | -10,000 | 0.01 | 2,399,420,120 | 6,832,898 | 28.75 | 2011-10-31 |
| 1975 | 2011-11-01 | 247,666 | 10,000 | 0.01 | 2,399,420,120 | 6,860,348 | 27.70 | 2011-10-28 |
| 1976 | 2011-10-31 | 237,666 | 14,000 | 0.01 | 2,399,420,120 | 6,630,881 | 27.90 | 2011-10-27 |
| 1977 | 2011-10-27 | 223,666 | 4,000 | 0.01 | 2,399,420,120 | 6,184,365 | 27.65 | 2011-10-25 |
| 1978 | 2011-10-26 | 219,666 | 6,000 | 0.01 | 2,399,420,120 | 6,205,565 | 28.25 | 2011-10-24 |
| 1979 | 2011-10-13 | 213,666 | -2,000 | 0.01 | 2,399,344,120 | 6,228,364 | 29.15 | 2011-10-11 |
| 1980 | 2011-10-04 | 215,666 | 2,000 | 0.01 | 2,399,188,120 | 5,650,449 | 26.20 | 2011-09-30 |
| 1981 | 2011-09-30 | 213,666 | 2,000 | 0.01 | 2,399,188,120 | 5,768,982 | 27.00 | 2011-09-27 |
| 1982 | 2011-09-26 | 211,666 | -34,000 | 0.01 | 2,399,151,120 | 5,746,732 | 27.15 | 2011-09-22 |
| 1983 | 2011-09-23 | 245,666 | -2,000 | 0.01 | 2,399,151,120 | 7,099,747 | 28.90 | 2011-09-21 |
| 1984 | 2011-09-22 | 247,666 | 10,000 | 0.01 | 2,399,151,120 | 7,132,781 | 28.80 | 2011-09-20 |
| 1985 | 2011-09-21 | 237,666 | 22,000 | 0.01 | 2,399,151,120 | 7,189,397 | 30.25 | 2011-09-19 |
| 1986 | 2011-09-20 | 215,666 | -12,000 | 0.01 | 2,399,151,120 | 6,685,646 | 31.00 | 2011-09-16 |
| 1987 | 2011-09-19 | 227,666 | 10,000 | 0.01 | 2,399,151,120 | 6,921,046 | 30.40 | 2011-09-15 |
| 1988 | 2011-09-15 | 217,666 | 2,000 | 0.01 | 2,399,151,120 | 6,617,046 | 30.40 | 2011-09-12 |
| 1989 | 2011-09-12 | 215,666 | 2,000 | 0.01 | 2,399,151,120 | 6,750,346 | 31.30 | 2011-09-08 |
| 1990 | 2011-09-02 | 213,666 | -8,000 | 0.01 | 2,399,151,120 | 6,751,846 | 31.60 | 2011-08-31 |
| 1991 | 2011-09-01 | 221,666 | -4,000 | 0.01 | 2,399,151,120 | 6,816,230 | 30.75 | 2011-08-30 |
| 1992 | 2011-08-31 | 225,666 | 4,000 | 0.01 | 2,399,151,120 | 6,736,130 | 29.85 | 2011-08-29 |
| 1993 | 2011-08-30 | 221,666 | -6,000 | 0.01 | 2,399,151,120 | 6,794,063 | 30.65 | 2011-08-26 |
| 1994 | 2011-08-29 | 227,666 | 18,000 | 0.01 | 2,399,151,120 | 6,955,196 | 30.55 | 2011-08-25 |
| 1995 | 2011-08-25 | 209,666 | 8,000 | 0.01 | 2,399,151,120 | 6,531,096 | 31.15 | 2011-08-23 |
| 1996 | 2011-08-24 | 201,666 | 10,000 | 0.01 | 2,399,151,120 | 6,241,563 | 30.95 | 2011-08-22 |
| 1997 | 2011-08-22 | 191,666 | -4,000 | 0.01 | 2,399,151,120 | 6,277,062 | 32.75 | 2011-08-18 |
| 1998 | 2011-08-19 | 195,666 | 2,000 | 0.01 | 2,399,151,120 | 6,466,761 | 33.05 | 2011-08-17 |
| 1999 | 2011-08-18 | 193,666 | -2,000 | 0.01 | 2,399,151,120 | 6,284,462 | 32.45 | 2011-08-16 |
| 2000 | 2011-08-16 | 195,666 | 2,000 | 0.01 | 2,399,151,120 | 6,124,346 | 31.30 | 2011-08-12 |
| 2001 | 2011-08-12 | 193,666 | -18,000 | 0.01 | 2,399,151,120 | 6,410,345 | 33.10 | 2011-08-10 |
| 2002 | 2011-08-10 | 211,666 | -2,000 | 0.01 | 2,399,151,120 | 7,048,478 | 33.30 | 2011-08-08 |
| 2003 | 2011-08-09 | 213,666 | 20,000 | 0.01 | 2,399,151,120 | 6,976,195 | 32.65 | 2011-08-05 |
| 2004 | 2011-08-08 | 193,666 | -10,000 | 0.01 | 2,399,151,120 | 6,526,544 | 33.70 | 2011-08-04 |
| 2005 | 2011-08-05 | 203,666 | -4,000 | 0.01 | 2,399,151,120 | 6,894,094 | 33.85 | 2011-08-03 |
| 2006 | 2011-08-03 | 207,666 | -52,000 | 0.01 | 2,399,151,120 | 7,309,843 | 35.20 | 2011-08-01 |
| 2007 | 2011-07-29 | 259,666 | -2,000 | 0.01 | 2,399,151,120 | 8,971,460 | 34.55 | 2011-07-27 |
| 2008 | 2011-07-27 | 261,666 | -4,000 | 0.01 | 2,399,151,120 | 8,870,477 | 33.90 | 2011-07-25 |
| 2009 | 2011-07-26 | 265,666 | -4,000 | 0.01 | 2,399,151,120 | 9,032,644 | 34.00 | 2011-07-22 |
| 2010 | 2011-07-18 | 269,666 | 50,000 | 0.01 | 2,399,151,120 | 8,898,978 | 33.00 | 2011-07-14 |
| 2011 | 2011-07-15 | 219,666 | 2,000 | 0.01 | 2,399,151,120 | 7,259,961 | 33.05 | 2011-07-13 |
| 2012 | 2011-07-14 | 217,666 | 4,000 | 0.01 | 2,399,151,120 | 7,182,978 | 33.00 | 2011-07-12 |
| 2013 | 2011-07-13 | 213,666 | -20,000 | 0.01 | 2,399,151,120 | 7,179,178 | 33.60 | 2011-07-11 |
| 2014 | 2011-07-12 | 233,666 | -12,000 | 0.01 | 2,399,151,120 | 7,921,277 | 33.90 | 2011-07-08 |
| 2015 | 2011-07-11 | 245,666 | -14,000 | 0.01 | 2,399,151,120 | 8,106,978 | 33.00 | 2011-07-07 |
| 2016 | 2011-07-08 | 259,666 | -4,000 | 0.01 | 2,399,151,120 | 8,413,178 | 32.40 | 2011-07-06 |
| 2017 | 2011-07-07 | 263,666 | 8,000 | 0.01 | 2,399,151,120 | 8,358,212 | 31.70 | 2011-07-05 |
| 2018 | 2011-07-06 | 255,666 | -8,000 | 0.01 | 2,399,151,120 | 8,283,578 | 32.40 | 2011-07-04 |
| 2019 | 2011-07-05 | 263,666 | -4,000 | 0.01 | 2,399,151,120 | 8,384,579 | 31.80 | 2011-06-30 |
| 2020 | 2011-06-30 | 267,666 | -6,000 | 0.01 | 2,399,151,120 | 8,444,862 | 31.55 | 2011-06-28 |
| 2021 | 2011-06-29 | 273,666 | -6,000 | 0.01 | 2,399,121,120 | 8,497,329 | 31.05 | 2011-06-27 |
| 2022 | 2011-06-28 | 279,666 | 4,000 | 0.01 | 2,399,121,120 | 8,487,863 | 30.35 | 2011-06-24 |
| 2023 | 2011-06-27 | 275,666 | -4,000 | 0.01 | 2,399,121,120 | 8,366,463 | 30.35 | 2011-06-23 |
| 2024 | 2011-06-24 | 279,666 | -2,000 | 0.01 | 2,399,121,120 | 8,445,913 | 30.20 | 2011-06-22 |
| 2025 | 2011-06-23 | 281,666 | 8,000 | 0.01 | 2,399,121,120 | 8,478,147 | 30.10 | 2011-06-21 |
| 2026 | 2011-06-21 | 273,666 | 4,000 | 0.01 | 2,399,121,120 | 8,251,030 | 30.15 | 2011-06-17 |
| 2027 | 2011-06-17 | 269,666 | -4,000 | 0.01 | 2,399,121,120 | 8,292,230 | 30.75 | 2011-06-15 |
| 2028 | 2011-06-15 | 273,666 | -2,000 | 0.01 | 2,399,121,120 | 8,387,863 | 30.65 | 2011-06-13 |
| 2029 | 2011-06-14 | 275,666 | 2,000 | 0.01 | 2,399,121,120 | 8,325,113 | 30.20 | 2011-06-10 |
| 2030 | 2011-06-13 | 273,666 | 2,000 | 0.01 | 2,399,121,120 | 8,387,863 | 30.65 | 2011-06-09 |
| 2031 | 2011-06-08 | 271,666 | -2,000 | 0.01 | 2,399,121,120 | 8,285,813 | 30.50 | 2011-06-03 |
| 2032 | 2011-06-02 | 273,666 | 2,000 | 0.01 | 2,399,121,120 | 8,524,696 | 31.15 | 2011-05-31 |
| 2033 | 2011-05-31 | 271,666 | 2,000 | 0.01 | 2,399,121,120 | 8,448,813 | 31.10 | 2011-05-27 |
| 2034 | 2011-05-27 | 269,666 | -2,000 | 0.01 | 2,398,799,120 | 8,494,479 | 31.50 | 2011-05-25 |
| 2035 | 2011-05-26 | 271,666 | -8,000 | 0.01 | 2,398,799,120 | 8,489,563 | 31.25 | 2011-05-24 |
| 2036 | 2011-05-25 | 279,666 | -2,000 | 0.01 | 2,398,799,120 | 8,585,746 | 30.70 | 2011-05-23 |
| 2037 | 2011-05-24 | 281,666 | -2,000 | 0.01 | 2,398,799,120 | 8,816,146 | 31.30 | 2011-05-20 |
| 2038 | 2011-05-20 | 283,666 | 6,000 | 0.01 | 2,398,799,120 | 8,694,363 | 30.65 | 2011-05-18 |
| 2039 | 2011-05-19 | 277,666 | 10,000 | 0.01 | 2,398,799,120 | 8,329,980 | 30.00 | 2011-05-17 |
| 2040 | 2011-05-18 | 267,666 | 24,000 | 0.01 | 2,398,799,120 | 8,070,130 | 30.15 | 2011-05-16 |
| 2041 | 2011-05-16 | 243,666 | 10,000 | 0.01 | 2,398,799,120 | 7,358,713 | 30.20 | 2011-05-12 |
| 2042 | 2011-05-09 | 233,666 | 2,000 | 0.01 | 2,398,799,120 | 7,290,379 | 31.20 | 2011-05-05 |
| 2043 | 2011-05-06 | 231,666 | 4,000 | 0.01 | 2,398,799,120 | 7,112,146 | 30.70 | 2011-05-04 |
| 2044 | 2011-05-05 | 227,666 | 2,000 | 0.01 | 2,398,799,120 | 6,989,346 | 30.70 | 2011-05-03 |
| 2045 | 2011-05-04 | 225,666 | 10,000 | 0.01 | 2,398,799,120 | 7,063,346 | 31.30 | 2011-04-29 |
| 2046 | 2011-05-03 | 215,666 | 2,000 | 0.01 | 2,398,799,120 | 6,728,779 | 31.20 | 2011-04-28 |
| 2047 | 2011-04-29 | 213,666 | -20,000 | 0.01 | 2,398,799,120 | 6,730,479 | 31.50 | 2011-04-27 |
| 2048 | 2011-04-21 | 233,666 | 4,000 | 0.01 | 2,398,509,120 | 7,477,312 | 32.00 | 2011-04-19 |
| 2049 | 2011-04-20 | 229,666 | 4,000 | 0.01 | 2,398,509,120 | 7,670,844 | 33.40 | 2011-04-18 |
| 2050 | 2011-04-14 | 225,666 | -4,000 | 0.01 | 2,398,509,120 | 7,232,595 | 32.05 | 2011-04-12 |
| 2051 | 2011-04-13 | 229,666 | 16,000 | 0.01 | 2,398,509,120 | 7,544,528 | 32.85 | 2011-04-11 |
| 2052 | 2011-04-11 | 213,666 | -44,000 | 0.01 | 2,398,509,120 | 6,944,145 | 32.50 | 2011-04-07 |
| 2053 | 2011-04-08 | 257,666 | -6,000 | 0.01 | 2,398,509,120 | 8,464,328 | 32.85 | 2011-04-06 |
| 2054 | 2011-04-07 | 263,666 | -6,000 | 0.01 | 2,398,509,120 | 8,595,512 | 32.60 | 2011-04-04 |
| 2055 | 2011-04-06 | 269,666 | -8,000 | 0.01 | 2,398,509,120 | 8,696,729 | 32.25 | 2011-04-01 |
| 2056 | 2011-04-04 | 277,666 | -26,000 | 0.01 | 2,398,509,120 | 8,774,246 | 31.60 | 2011-03-31 |
| 2057 | 2011-03-29 | 303,666 | 14,000 | 0.01 | 2,398,276,120 | 9,049,247 | 29.80 | 2011-03-25 |
| 2058 | 2011-03-28 | 289,666 | -6,000 | 0.01 | 2,398,276,120 | 8,501,697 | 29.35 | 2011-03-24 |
| 2059 | 2011-03-25 | 295,666 | -10,000 | 0.01 | 2,398,276,120 | 8,943,897 | 30.25 | 2011-03-23 |
| 2060 | 2011-03-23 | 305,666 | -6,000 | 0.01 | 2,398,276,120 | 9,062,997 | 29.65 | 2011-03-21 |
| 2061 | 2011-03-21 | 311,666 | 2,000 | 0.01 | 2,398,276,120 | 8,975,981 | 28.80 | 2011-03-17 |
| 2062 | 2011-03-17 | 309,666 | 10,000 | 0.01 | 2,398,276,120 | 8,794,514 | 28.40 | 2011-03-15 |
| 2063 | 2011-03-16 | 299,666 | -28,000 | 0.01 | 2,398,276,120 | 8,795,197 | 29.35 | 2011-03-14 |
| 2064 | 2011-03-15 | 327,666 | 26,000 | 0.01 | 2,398,276,120 | 9,633,380 | 29.40 | 2011-03-11 |
| 2065 | 2011-03-14 | 301,666 | -10,000 | 0.01 | 2,398,276,120 | 9,230,980 | 30.60 | 2011-03-10 |
| 2066 | 2011-03-11 | 311,666 | -4,000 | 0.01 | 2,398,276,120 | 9,459,063 | 30.35 | 2011-03-09 |
| 2067 | 2011-03-10 | 315,666 | -16,000 | 0.01 | 2,398,276,120 | 9,454,197 | 29.95 | 2011-03-08 |
| 2068 | 2011-03-08 | 331,666 | -12,000 | 0.01 | 2,398,276,120 | 9,784,147 | 29.50 | 2011-03-04 |
| 2069 | 2011-03-04 | 343,666 | 6,000 | 0.01 | 2,398,276,120 | 10,069,414 | 29.30 | 2011-03-02 |
| 2070 | 2011-02-28 | 337,666 | 4,000 | 0.01 | 2,398,276,120 | 9,252,048 | 27.40 | 2011-02-24 |
| 2071 | 2011-02-25 | 333,666 | 6,000 | 0.01 | 2,398,276,120 | 9,242,548 | 27.70 | 2011-02-23 |
| 2072 | 2011-02-23 | 327,666 | 10,000 | 0.01 | 2,398,276,120 | 9,502,314 | 29.00 | 2011-02-21 |
| 2073 | 2011-02-21 | 317,666 | -10,000 | 0.01 | 2,398,276,120 | 9,180,547 | 28.90 | 2011-02-17 |
| 2074 | 2011-02-18 | 327,666 | -6,000 | 0.01 | 2,398,276,120 | 9,387,631 | 28.65 | 2011-02-16 |
| 2075 | 2011-02-16 | 333,666 | 10,000 | 0.01 | 2,398,276,120 | 9,559,531 | 28.65 | 2011-02-14 |
| 2076 | 2011-02-14 | 323,666 | 12,000 | 0.01 | 2,398,276,120 | 8,658,066 | 26.75 | 2011-02-10 |
| 2077 | 2011-02-11 | 311,666 | 24,000 | 0.01 | 2,398,276,120 | 8,711,065 | 27.95 | 2011-02-09 |
| 2078 | 2011-02-10 | 287,666 | 2,000 | 0.01 | 2,398,276,120 | 8,313,547 | 28.90 | 2011-02-08 |
| 2079 | 2011-02-09 | 285,666 | 26,000 | 0.01 | 2,398,276,120 | 8,341,447 | 29.20 | 2011-02-07 |
| 2080 | 2011-02-07 | 259,666 | 6,000 | 0.01 | 2,398,276,120 | 7,932,796 | 30.55 | 2011-01-31 |
| 2081 | 2011-02-01 | 253,666 | 12,000 | 0.01 | 2,398,276,120 | 7,749,496 | 30.55 | 2011-01-28 |
| 2082 | 2011-01-27 | 241,666 | 2,000 | 0.01 | 2,398,276,120 | 7,552,063 | 31.25 | 2011-01-25 |
| 2083 | 2011-01-25 | 239,666 | -8,000 | 0.01 | 2,398,276,120 | 7,357,746 | 30.70 | 2011-01-21 |
| 2084 | 2011-01-24 | 247,666 | 6,000 | 0.01 | 2,398,276,120 | 7,479,513 | 30.20 | 2011-01-20 |
| 2085 | 2011-01-21 | 241,666 | 2,000 | 0.01 | 2,398,276,120 | 7,455,396 | 30.85 | 2011-01-19 |
| 2086 | 2011-01-20 | 239,666 | -2,000 | 0.01 | 2,398,276,120 | 7,405,679 | 30.90 | 2011-01-18 |
| 2087 | 2011-01-19 | 241,666 | 4,000 | 0.01 | 2,398,276,120 | 7,431,230 | 30.75 | 2011-01-17 |
| 2088 | 2011-01-18 | 237,666 | 4,000 | 0.01 | 2,398,276,120 | 7,450,829 | 31.35 | 2011-01-14 |
| 2089 | 2011-01-17 | 233,666 | 2,000 | 0.01 | 2,398,276,120 | 7,313,746 | 31.30 | 2011-01-13 |
| 2090 | 2011-01-13 | 231,666 | -2,000 | 0.01 | 2,398,276,120 | 7,436,479 | 32.10 | 2011-01-11 |
| 2091 | 2011-01-11 | 233,666 | -2,000 | 0.01 | 2,398,276,120 | 7,594,145 | 32.50 | 2011-01-07 |
| 2092 | 2011-01-07 | 235,666 | 2,000 | 0.01 | 2,398,276,120 | 7,741,628 | 32.85 | 2011-01-05 |
| 2093 | 2011-01-06 | 233,666 | -2,000 | 0.01 | 2,398,276,120 | 7,652,562 | 32.75 | 2011-01-04 |
| 2094 | 2011-01-04 | 235,666 | -44,000 | 0.01 | 2,398,276,120 | 7,388,129 | 31.35 | 2010-12-30 |
| 2095 | 2011-01-03 | 279,666 | -4,000 | 0.01 | 2,398,276,120 | 8,753,546 | 31.30 | 2010-12-29 |
| 2096 | 2010-12-30 | 283,666 | 6,000 | 0.01 | 2,398,234,120 | 8,680,180 | 30.60 | 2010-12-28 |
| 2097 | 2010-12-29 | 277,666 | -4,000 | 0.01 | 2,398,234,120 | 8,760,362 | 31.55 | 2010-12-23 |
| 2098 | 2010-12-28 | 281,666 | -4,000 | 0.01 | 2,398,234,120 | 9,069,645 | 32.20 | 2010-12-22 |
| 2099 | 2010-12-22 | 285,666 | 8,000 | 0.01 | 2,398,234,120 | 8,669,963 | 30.35 | 2010-12-20 |
| 2100 | 2010-12-21 | 277,666 | 2,000 | 0.01 | 2,398,234,120 | 8,593,763 | 30.95 | 2010-12-17 |
| 2101 | 2010-12-20 | 275,666 | 8,000 | 0.01 | 2,398,234,120 | 8,683,479 | 31.50 | 2010-12-16 |
| 2102 | 2010-12-10 | 267,666 | -10,000 | 0.01 | 2,398,234,120 | 8,873,128 | 33.15 | 2010-12-08 |
| 2103 | 2010-12-07 | 277,666 | 2,000 | 0.01 | 2,398,234,120 | 9,274,044 | 33.40 | 2010-12-03 |
| 2104 | 2010-12-02 | 275,666 | -8,000 | 0.01 | 2,398,234,120 | 9,055,628 | 32.85 | 2010-11-30 |
| 2105 | 2010-11-24 | 283,666 | 46,000 | 0.01 | 2,398,234,120 | 9,474,444 | 33.40 | 2010-11-22 |
| 2106 | 2010-11-18 | 237,666 | 2,000 | 0.01 | 2,398,112,120 | 7,783,562 | 32.75 | 2010-11-16 |
| 2107 | 2010-11-16 | 235,666 | -44,000 | 0.01 | 2,398,012,120 | 7,800,545 | 33.10 | 2010-11-12 |
| 2108 | 2010-11-15 | 279,666 | 8,000 | 0.01 | 2,398,012,120 | 9,201,011 | 32.90 | 2010-11-11 |
| 2109 | 2010-11-12 | 271,666 | 4,000 | 0.01 | 2,398,012,120 | 8,897,062 | 32.75 | 2010-11-10 |
| 2110 | 2010-11-11 | 267,666 | 10,000 | 0.01 | 2,398,012,120 | 8,846,361 | 33.05 | 2010-11-09 |
| 2111 | 2010-11-10 | 257,666 | -4,000 | 0.01 | 2,398,012,120 | 8,812,177 | 34.20 | 2010-11-08 |
| 2112 | 2010-11-09 | 261,666 | 22,000 | 0.01 | 2,398,012,120 | 8,674,228 | 33.15 | 2010-11-05 |
| 2113 | 2010-11-08 | 239,666 | 8,000 | 0.01 | 2,398,012,120 | 7,944,928 | 33.15 | 2010-11-04 |
| 2114 | 2010-11-05 | 231,666 | 16,000 | 0.01 | 2,398,012,120 | 7,575,478 | 32.70 | 2010-11-03 |
| 2115 | 2010-11-04 | 215,666 | 2,000 | 0.01 | 2,398,012,120 | 7,052,278 | 32.70 | 2010-11-02 |
| 2116 | 2010-11-02 | 213,666 | 16,000 | 0.01 | 2,398,012,120 | 6,997,562 | 32.75 | 2010-10-29 |
| 2117 | 2010-11-01 | 197,666 | 2,000 | 0.01 | 2,398,012,120 | 6,384,612 | 32.30 | 2010-10-28 |
| 2118 | 2010-10-28 | 195,666 | 4,000 | 0.01 | 2,398,012,120 | 6,447,195 | 32.95 | 2010-10-26 |
| 2119 | 2010-10-27 | 191,666 | 4,000 | 0.01 | 2,398,012,120 | 6,593,310 | 34.40 | 2010-10-25 |
| 2120 | 2010-10-26 | 187,666 | -2,000 | 0.01 | 2,398,012,120 | 6,221,128 | 33.15 | 2010-10-22 |
| 2121 | 2010-10-22 | 189,666 | 8,000 | 0.01 | 2,398,012,120 | 6,107,245 | 32.20 | 2010-10-20 |
| 2122 | 2010-10-21 | 181,666 | -2,000 | 0.01 | 2,398,012,120 | 5,876,895 | 32.35 | 2010-10-19 |
| 2123 | 2010-10-20 | 183,666 | 12,000 | 0.01 | 2,398,012,120 | 5,904,862 | 32.15 | 2010-10-18 |
| 2124 | 2010-10-13 | 171,666 | -2,000 | 0.01 | 2,397,694,120 | 5,630,645 | 32.80 | 2010-10-11 |
| 2125 | 2010-10-12 | 173,666 | 4,000 | 0.01 | 2,397,694,120 | 5,661,512 | 32.60 | 2010-10-08 |
| 2126 | 2010-09-29 | 169,666 | -2,000 | 0.01 | 2,397,472,120 | 5,836,510 | 34.40 | 2010-09-27 |
| 2127 | 2010-09-22 | 171,666 | 2,000 | 0.01 | 2,397,472,120 | 5,682,145 | 33.10 | 2010-09-20 |
| 2128 | 2010-09-14 | 169,666 | -2,000 | 0.01 | 2,397,382,120 | 5,539,595 | 32.65 | 2010-09-10 |
| 2129 | 2010-09-13 | 171,666 | 2,000 | 0.01 | 2,397,382,120 | 5,458,979 | 31.80 | 2010-09-09 |
| 2130 | 2010-09-06 | 169,666 | -4,000 | 0.01 | 2,397,382,120 | 5,641,395 | 33.25 | 2010-09-02 |
| 2131 | 2010-09-02 | 173,666 | -2,000 | 0.01 | 2,397,382,120 | 5,626,778 | 32.40 | 2010-08-31 |
| 2132 | 2010-09-01 | 175,666 | 4,000 | 0.01 | 2,397,382,120 | 5,533,479 | 31.50 | 2010-08-30 |
| 2133 | 2010-08-30 | 171,666 | -10,000 | 0.01 | 2,397,348,120 | 5,416,062 | 31.55 | 2010-08-26 |
| 2134 | 2010-08-27 | 181,666 | -2,000 | 0.01 | 2,397,348,120 | 5,731,562 | 31.55 | 2010-08-25 |
| 2135 | 2010-08-25 | 183,666 | -10,000 | 0.01 | 2,397,348,120 | 5,712,013 | 31.10 | 2010-08-23 |
| 2136 | 2010-08-23 | 193,666 | 6,000 | 0.01 | 2,397,348,120 | 6,032,696 | 31.15 | 2010-08-19 |
| 2137 | 2010-08-17 | 187,666 | -2,000 | 0.01 | 2,397,348,120 | 5,667,513 | 30.20 | 2010-08-13 |
| 2138 | 2010-08-09 | 189,666 | -10,000 | 0.01 | 2,397,100,120 | 5,765,846 | 30.40 | 2010-08-05 |
| 2139 | 2010-08-06 | 199,666 | -2,000 | 0.01 | 2,397,100,120 | 6,019,930 | 30.15 | 2010-08-04 |
| 2140 | 2010-08-03 | 201,666 | 4,000 | 0.01 | 2,397,100,120 | 5,949,147 | 29.50 | 2010-07-30 |
| 2141 | 2010-07-30 | 197,666 | -2,000 | 0.01 | 2,397,040,120 | 6,068,346 | 30.70 | 2010-07-28 |
| 2142 | 2010-07-29 | 199,666 | -10,000 | 0.01 | 2,397,040,120 | 6,039,897 | 30.25 | 2010-07-27 |
| 2143 | 2010-07-27 | 209,666 | -10,000 | 0.01 | 2,397,040,120 | 6,258,530 | 29.85 | 2010-07-23 |
| 2144 | 2010-07-16 | 219,666 | 10,000 | 0.01 | 2,397,040,120 | 6,436,214 | 29.30 | 2010-07-14 |
| 2145 | 2010-07-14 | 209,666 | -2,000 | 0.01 | 2,397,040,120 | 6,132,731 | 29.25 | 2010-07-12 |
| 2146 | 2010-07-09 | 211,666 | 2,000 | 0.01 | 2,397,040,120 | 5,990,148 | 28.30 | 2010-07-07 |
| 2147 | 2010-07-08 | 209,666 | -10,000 | 0.01 | 2,397,040,120 | 6,048,864 | 28.85 | 2010-07-06 |
| 2148 | 2010-07-07 | 219,666 | -2,000 | 0.01 | 2,397,040,120 | 6,348,347 | 28.90 | 2010-07-05 |
| 2149 | 2010-07-02 | 221,666 | -10,000 | 0.01 | 2,397,040,120 | 6,206,648 | 28.00 | 2010-06-29 |
| 2150 | 2010-06-30 | 231,666 | -2,000 | 0.01 | 2,397,040,120 | 6,660,398 | 28.75 | 2010-06-28 |
| 2151 | 2010-06-28 | 233,666 | 6,000 | 0.01 | 2,397,020,120 | 6,811,364 | 29.15 | 2010-06-24 |
| 2152 | 2010-06-25 | 227,666 | -10,000 | 0.01 | 2,397,020,120 | 6,784,447 | 29.80 | 2010-06-23 |
| 2153 | 2010-06-24 | 237,666 | -2,000 | 0.01 | 2,397,020,120 | 6,963,614 | 29.30 | 2010-06-22 |
| 2154 | 2010-06-23 | 239,666 | 18,000 | 0.01 | 2,397,020,120 | 6,974,281 | 29.10 | 2010-06-21 |
| 2155 | 2010-06-22 | 221,666 | -6,000 | 0.01 | 2,397,020,120 | 6,350,731 | 28.65 | 2010-06-18 |
| 2156 | 2010-06-18 | 227,666 | -2,000 | 0.01 | 2,397,020,120 | 6,534,014 | 28.70 | 2010-06-15 |
| 2157 | 2010-06-17 | 229,666 | 10,000 | 0.01 | 2,397,020,120 | 6,453,615 | 28.10 | 2010-06-14 |
| 2158 | 2010-06-15 | 219,666 | -6,000 | 0.01 | 2,397,020,120 | 6,128,681 | 27.90 | 2010-06-11 |
| 2159 | 2010-06-14 | 225,666 | -12,000 | 0.01 | 2,397,020,120 | 6,239,665 | 27.65 | 2010-06-10 |
| 2160 | 2010-06-11 | 237,666 | 4,000 | 0.01 | 2,397,020,120 | 6,547,698 | 27.55 | 2010-06-09 |
| 2161 | 2010-06-09 | 233,666 | -10,000 | 0.01 | 2,397,020,120 | 6,437,498 | 27.55 | 2010-06-07 |
| 2162 | 2010-06-08 | 243,666 | -2,000 | 0.01 | 2,397,020,120 | 6,798,281 | 27.90 | 2010-06-04 |
| 2163 | 2010-06-07 | 245,666 | -8,000 | 0.01 | 2,397,020,120 | 6,829,515 | 27.80 | 2010-06-03 |
| 2164 | 2010-06-04 | 253,666 | -6,000 | 0.01 | 2,397,020,120 | 6,899,715 | 27.20 | 2010-06-02 |
| 2165 | 2010-06-03 | 259,666 | -28,000 | 0.01 | 2,397,020,120 | 6,959,049 | 26.80 | 2010-06-01 |
| 2166 | 2010-06-01 | 287,666 | -6,000 | 0.01 | 2,397,020,120 | 7,666,299 | 26.65 | 2010-05-28 |
| 2167 | 2010-05-31 | 293,666 | -2,000 | 0.01 | 2,397,020,120 | 7,605,949 | 25.90 | 2010-05-27 |
| 2168 | 2010-05-28 | 295,666 | 10,000 | 0.01 | 2,396,800,120 | 7,362,083 | 24.90 | 2010-05-26 |
| 2169 | 2010-05-27 | 285,666 | 12,000 | 0.01 | 2,396,800,120 | 7,084,517 | 24.80 | 2010-05-25 |
| 2170 | 2010-05-26 | 273,666 | -2,000 | 0.01 | 2,396,800,120 | 6,978,483 | 25.50 | 2010-05-24 |
| 2171 | 2010-05-25 | 275,666 | 2,000 | 0.01 | 2,396,800,120 | 6,877,867 | 24.95 | 2010-05-20 |
| 2172 | 2010-05-24 | 273,666 | -2,000 | 0.01 | 2,396,800,120 | 7,033,216 | 25.70 | 2010-05-19 |
| 2173 | 2010-05-20 | 275,666 | -6,000 | 0.01 | 2,396,800,120 | 7,236,233 | 26.25 | 2010-05-18 |
| 2174 | 2010-05-17 | 281,666 | -2,000 | 0.01 | 2,396,800,120 | 7,351,483 | 26.10 | 2010-05-13 |
| 2175 | 2010-05-12 | 283,666 | 8,000 | 0.01 | 2,396,800,120 | 7,247,666 | 25.55 | 2010-05-10 |
| 2176 | 2010-05-11 | 275,666 | 10,000 | 0.01 | 2,396,800,120 | 6,933,000 | 25.15 | 2010-05-07 |
| 2177 | 2010-05-10 | 265,666 | 18,000 | 0.01 | 2,396,800,120 | 6,708,067 | 25.25 | 2010-05-06 |
| 2178 | 2010-05-07 | 247,666 | 12,000 | 0.01 | 2,396,800,120 | 6,464,083 | 26.10 | 2010-05-05 |
| 2179 | 2010-05-06 | 235,666 | 2,000 | 0.01 | 2,396,800,120 | 6,315,849 | 26.80 | 2010-05-04 |
| 2180 | 2010-05-05 | 233,666 | 12,000 | 0.01 | 2,396,800,120 | 6,285,615 | 26.90 | 2010-05-03 |
| 2181 | 2010-05-04 | 221,666 | -4,000 | 0.01 | 2,396,800,120 | 6,162,315 | 27.80 | 2010-04-30 |
| 2182 | 2010-05-03 | 225,666 | -16,000 | 0.01 | 2,396,800,120 | 6,092,982 | 27.00 | 2010-04-29 |
| 2183 | 2010-04-30 | 241,666 | 20,000 | 0.01 | 2,396,800,120 | 6,524,982 | 27.00 | 2010-04-28 |
| 2184 | 2010-04-28 | 221,666 | 4,000 | 0.01 | 2,396,800,120 | 6,184,481 | 27.90 | 2010-04-26 |
| 2185 | 2010-04-26 | 217,666 | 12,000 | 0.01 | 2,396,800,120 | 5,855,215 | 26.90 | 2010-04-22 |
| 2186 | 2010-04-23 | 205,666 | 2,000 | 0.01 | 2,396,648,120 | 5,604,399 | 27.25 | 2010-04-21 |
| 2187 | 2010-04-22 | 203,666 | 2,000 | 0.01 | 2,396,648,120 | 5,641,548 | 27.70 | 2010-04-20 |
| 2188 | 2010-04-21 | 201,666 | 2,000 | 0.01 | 2,396,648,120 | 5,636,565 | 27.95 | 2010-04-19 |
| 2189 | 2010-04-20 | 199,666 | 4,000 | 0.01 | 2,396,648,120 | 5,570,681 | 27.90 | 2010-04-16 |
| 2190 | 2010-04-19 | 195,666 | 2,000 | 0.01 | 2,396,648,120 | 5,537,348 | 28.30 | 2010-04-15 |
| 2191 | 2010-04-16 | 193,666 | -4,000 | 0.01 | 2,396,648,120 | 5,538,848 | 28.60 | 2010-04-14 |
| 2192 | 2010-04-14 | 197,666 | 4,000 | 0.01 | 2,396,648,120 | 5,554,415 | 28.10 | 2010-04-12 |
| 2193 | 2010-04-13 | 193,666 | 2,000 | 0.01 | 2,396,648,120 | 5,567,898 | 28.75 | 2010-04-09 |
| 2194 | 2010-04-09 | 191,666 | 10,000 | 0.01 | 2,396,648,120 | 5,558,314 | 29.00 | 2010-04-07 |
| 2195 | 2010-04-08 | 181,666 | 8,000 | 0.01 | 2,396,648,120 | 5,268,314 | 29.00 | 2010-04-01 |
| 2196 | 2010-04-07 | 173,666 | -4,000 | 0.01 | 2,396,648,120 | 5,010,264 | 28.85 | 2010-03-31 |
| 2197 | 2010-04-01 | 177,666 | -2,000 | 0.01 | 2,396,648,120 | 5,152,314 | 29.00 | 2010-03-30 |
| 2198 | 2010-03-30 | 179,666 | -32,000 | 0.01 | 2,396,648,120 | 5,192,347 | 28.90 | 2010-03-26 |
| 2199 | 2010-03-25 | 211,666 | 12,000 | 0.01 | 2,396,648,120 | 5,767,899 | 27.25 | 2010-03-23 |
| 2200 | 2010-03-24 | 199,666 | 4,000 | 0.01 | 2,396,648,120 | 5,440,899 | 27.25 | 2010-03-22 |
| 2201 | 2010-03-23 | 195,666 | 6,000 | 0.01 | 2,396,648,120 | 5,468,865 | 27.95 | 2010-03-19 |
| 2202 | 2010-03-17 | 189,666 | 4,000 | 0.01 | 2,396,648,120 | 5,433,931 | 28.65 | 2010-03-15 |
| 2203 | 2010-03-10 | 185,666 | -2,000 | 0.01 | 2,396,588,120 | 5,365,747 | 28.90 | 2010-03-08 |
| 2204 | 2010-03-05 | 187,666 | -6,000 | 0.01 | 2,396,588,120 | 5,367,248 | 28.60 | 2010-03-03 |
| 2205 | 2010-03-04 | 193,666 | -2,000 | 0.01 | 2,396,588,120 | 5,451,698 | 28.15 | 2010-03-02 |
| 2206 | 2010-03-03 | 195,666 | -18,000 | 0.01 | 2,396,588,120 | 5,478,648 | 28.00 | 2010-03-01 |
| 2207 | 2010-03-01 | 213,666 | 8,000 | 0.01 | 2,396,588,120 | 5,726,249 | 26.80 | 2010-02-25 |
| 2208 | 2010-02-26 | 205,666 | -2,000 | 0.01 | 2,396,578,120 | 5,604,399 | 27.25 | 2010-02-24 |
| 2209 | 2010-02-25 | 207,666 | -4,000 | 0.01 | 2,396,578,120 | 5,679,665 | 27.35 | 2010-02-23 |
| 2210 | 2010-02-24 | 211,666 | -2,000 | 0.01 | 2,396,578,120 | 5,725,565 | 27.05 | 2010-02-22 |
| 2211 | 2010-02-23 | 213,666 | 18,000 | 0.01 | 2,396,578,120 | 5,523,266 | 25.85 | 2010-02-19 |
| 2212 | 2010-02-22 | 195,666 | 2,000 | 0.01 | 2,396,578,120 | 5,253,632 | 26.85 | 2010-02-18 |
| 2213 | 2010-02-19 | 193,666 | -2,000 | 0.01 | 2,396,578,120 | 5,228,982 | 27.00 | 2010-02-17 |
| 2214 | 2010-02-18 | 195,666 | 4,000 | 0.01 | 2,396,578,120 | 5,234,066 | 26.75 | 2010-02-12 |
| 2215 | 2010-02-17 | 191,666 | -2,000 | 0.01 | 2,396,578,120 | 5,098,316 | 26.60 | 2010-02-11 |
| 2216 | 2010-02-11 | 193,666 | 8,000 | 0.01 | 2,396,578,120 | 5,025,633 | 25.95 | 2010-02-09 |
| 2217 | 2010-02-09 | 185,666 | 14,000 | 0.01 | 2,396,578,120 | 4,855,166 | 26.15 | 2010-02-05 |
| 2218 | 2010-02-08 | 171,666 | -10,000 | 0.01 | 2,396,578,120 | 4,695,065 | 27.35 | 2010-02-04 |
| 2219 | 2010-02-05 | 181,666 | 8,000 | 0.01 | 2,396,578,120 | 5,023,065 | 27.65 | 2010-02-03 |
| 2220 | 2010-02-04 | 173,666 | -4,000 | 0.01 | 2,396,578,120 | 4,576,099 | 26.35 | 2010-02-02 |
| 2221 | 2010-02-03 | 177,666 | 8,000 | 0.01 | 2,395,908,120 | 4,477,183 | 25.20 | 2010-02-01 |
| 2222 | 2010-02-02 | 169,666 | 4,000 | 0.01 | 2,395,908,120 | 4,343,450 | 25.60 | 2010-01-29 |
| 2223 | 2010-02-01 | 165,666 | 4,000 | 0.01 | 2,395,908,120 | 4,323,883 | 26.10 | 2010-01-28 |
| 2224 | 2010-01-29 | 161,666 | 4,000 | 0.01 | 2,395,908,120 | 4,243,733 | 26.25 | 2010-01-27 |
| 2225 | 2010-01-28 | 157,666 | 10,000 | 0.01 | 2,395,908,120 | 4,225,449 | 26.80 | 2010-01-26 |
| 2226 | 2010-01-27 | 147,666 | -4,000 | 0.01 | 2,395,908,120 | 4,178,948 | 28.30 | 2010-01-25 |
| 2227 | 2010-01-26 | 151,666 | 18,000 | 0.01 | 2,395,674,120 | 4,352,814 | 28.70 | 2010-01-22 |
| 2228 | 2010-01-19 | 133,666 | 2,000 | 0.01 | 2,395,674,120 | 3,963,197 | 29.65 | 2010-01-15 |
| 2229 | 2010-01-18 | 131,666 | -4,000 | 0.01 | 2,395,674,120 | 4,055,313 | 30.80 | 2010-01-14 |
| 2230 | 2010-01-15 | 135,666 | 2,000 | 0.01 | 2,395,674,120 | 3,975,014 | 29.30 | 2010-01-13 |
| 2231 | 2010-01-12 | 133,666 | 2,000 | 0.01 | 2,395,674,120 | 3,909,731 | 29.25 | 2010-01-08 |
| 2232 | 2010-01-08 | 131,666 | -6,000 | 0.01 | 2,395,548,120 | 3,917,064 | 29.75 | 2010-01-06 |
| 2233 | 2010-01-07 | 137,666 | 6,000 | 0.01 | 2,395,548,120 | 4,123,097 | 29.95 | 2010-01-05 |
| 2234 | 2010-01-06 | 131,666 | 8,000 | 0.01 | 2,395,548,120 | 3,844,647 | 29.20 | 2010-01-04 |
| 2235 | 2010-01-05 | 123,666 | -2,000 | 0.01 | 2,395,548,120 | 3,400,815 | 27.50 | 2009-12-30 |
| 2236 | 2009-12-22 | 125,666 | 2,000 | 0.01 | 2,395,548,120 | 3,348,999 | 26.65 | 2009-12-18 |
| 2237 | 2009-12-21 | 123,666 | -14,000 | 0.01 | 2,395,548,120 | 3,425,548 | 27.70 | 2009-12-17 |
| 2238 | 2009-12-18 | 137,666 | -4,000 | 0.01 | 2,395,488,120 | 3,827,115 | 27.80 | 2009-12-16 |
| 2239 | 2009-12-17 | 141,666 | -10,000 | 0.01 | 2,395,488,120 | 3,902,898 | 27.55 | 2009-12-15 |
| 2240 | 2009-12-15 | 151,666 | -12,000 | 0.01 | 2,395,488,120 | 3,935,733 | 25.95 | 2009-12-11 |
| 2241 | 2009-12-14 | 163,666 | 2,000 | 0.01 | 2,395,488,120 | 4,198,033 | 25.65 | 2009-12-10 |
| 2242 | 2009-12-10 | 161,666 | -2,000 | 0.01 | 2,395,488,120 | 4,251,816 | 26.30 | 2009-12-08 |
| 2243 | 2009-12-08 | 163,666 | -30,000 | 0.01 | 2,395,384,120 | 4,304,416 | 26.30 | 2009-12-04 |
| 2244 | 2009-12-07 | 193,666 | -4,000 | 0.01 | 2,395,384,120 | 5,093,416 | 26.30 | 2009-12-03 |
| 2245 | 2009-12-04 | 197,666 | -4,000 | 0.01 | 2,395,384,120 | 4,951,533 | 25.05 | 2009-12-02 |
| 2246 | 2009-12-02 | 201,666 | 8,000 | 0.01 | 2,395,384,120 | 4,890,401 | 24.25 | 2009-11-30 |
| 2247 | 2009-12-01 | 193,666 | 18,000 | 0.01 | 2,395,384,120 | 4,531,784 | 23.40 | 2009-11-27 |
| 2248 | 2009-11-26 | 175,666 | 2,000 | 0.01 | 2,395,384,120 | 4,409,217 | 25.10 | 2009-11-24 |
| 2249 | 2009-11-25 | 173,666 | -4,000 | 0.01 | 2,395,384,120 | 4,419,800 | 25.45 | 2009-11-23 |
| 2250 | 2009-11-23 | 177,666 | 36,000 | 0.01 | 2,395,266,120 | 4,548,250 | 25.60 | 2009-11-19 |
| 2251 | 2009-11-18 | 141,666 | -2,000 | 0.01 | 2,395,266,120 | 3,640,816 | 25.70 | 2009-11-16 |
| 2252 | 2009-11-17 | 143,666 | 24,000 | 0.01 | 2,395,266,120 | 3,713,766 | 25.85 | 2009-11-13 |
| 2253 | 2009-11-13 | 119,666 | 10,000 | 0.00 | 2,395,266,120 | 3,207,049 | 26.80 | 2009-11-11 |
| 2254 | 2009-11-11 | 109,666 | 2,000 | 0.00 | 2,395,266,120 | 2,966,465 | 27.05 | 2009-11-09 |
| 2255 | 2009-11-03 | 107,666 | 6,000 | 0.00 | 2,392,006,120 | 2,847,766 | 26.45 | 2009-10-30 |
| 2256 | 2009-10-28 | 101,666 | 8,000 | 0.00 | 2,391,640,120 | 2,506,067 | 24.65 | 2009-10-23 |
| 2257 | 2009-10-22 | 93,666 | 2,000 | 0.00 | 2,391,640,120 | 2,393,166 | 25.55 | 2009-10-20 |
| 2258 | 2009-10-21 | 91,666 | -10,000 | 0.00 | 2,391,640,120 | 2,346,650 | 25.60 | 2009-10-19 |
| 2259 | 2009-10-20 | 101,666 | -2,000 | 0.00 | 2,391,640,120 | 2,628,066 | 25.85 | 2009-10-16 |
| 2260 | 2009-10-19 | 103,666 | -10,000 | 0.00 | 2,391,640,120 | 2,586,467 | 24.95 | 2009-10-15 |
| 2261 | 2009-10-16 | 113,666 | -10,000 | 0.00 | 2,391,438,120 | 2,779,134 | 24.45 | 2009-10-14 |
| 2262 | 2009-10-13 | 123,666 | 2,000 | 0.01 | 2,391,438,120 | 2,937,068 | 23.75 | 2009-10-09 |
| 2263 | 2009-10-09 | 121,666 | -4,000 | 0.01 | 2,391,438,120 | 2,895,651 | 23.80 | 2009-10-07 |
| 2264 | 2009-10-02 | 125,666 | -2,000 | 0.01 | 2,391,438,120 | 2,802,352 | 22.30 | 2009-09-29 |
| 2265 | 2009-09-30 | 127,666 | 2,000 | 0.01 | 2,391,438,120 | 2,712,903 | 21.25 | 2009-09-28 |
| 2266 | 2009-09-29 | 125,666 | -2,000 | 0.01 | 2,391,438,120 | 2,802,352 | 22.30 | 2009-09-25 |
| 2267 | 2009-09-28 | 127,666 | 4,000 | 0.01 | 2,389,975,870 | 2,808,652 | 22.00 | 2009-09-24 |
| 2268 | 2009-09-25 | 123,666 | -6,000 | 0.01 | 2,389,975,870 | 2,862,868 | 23.15 | 2009-09-23 |
| 2269 | 2009-09-23 | 129,666 | -20,000 | 0.01 | 2,389,975,870 | 2,949,902 | 22.75 | 2009-09-21 |
| 2270 | 2009-09-22 | 149,666 | -10,000 | 0.01 | 2,389,975,870 | 3,442,318 | 23.00 | 2009-09-18 |
| 2271 | 2009-09-21 | 159,666 | -8,000 | 0.01 | 2,389,975,870 | 3,656,351 | 22.90 | 2009-09-17 |
| 2272 | 2009-09-14 | 167,666 | -4,000 | 0.01 | 2,389,975,870 | 3,520,986 | 21.00 | 2009-09-10 |
| 2273 | 2009-09-09 | 171,666 | -20,000 | 0.01 | 2,389,975,870 | 3,587,819 | 20.90 | 2009-09-07 |
| 2274 | 2009-09-08 | 191,666 | 4,000 | 0.01 | 2,389,975,870 | 3,748,987 | 19.56 | 2009-09-04 |
| 2275 | 2009-08-28 | 187,666 | 10,000 | 0.01 | 2,389,490,120 | 3,636,967 | 19.38 | 2009-08-26 |
| 2276 | 2009-08-26 | 177,666 | 20,000 | 0.01 | 2,389,490,120 | 3,446,720 | 19.40 | 2009-08-24 |
| 2277 | 2009-08-20 | 157,666 | -10,000 | 0.01 | 2,389,490,120 | 3,287,336 | 20.85 | 2009-08-18 |
| 2278 | 2009-08-17 | 167,666 | -4,000 | 0.01 | 2,389,490,120 | 3,520,986 | 21.00 | 2009-08-13 |
| 2279 | 2009-08-07 | 171,666 | 4,000 | 0.01 | 2,389,490,120 | 3,613,569 | 21.05 | 2009-08-05 |
| 2280 | 2009-08-06 | 167,666 | 4,000 | 0.01 | 2,389,490,120 | 3,495,836 | 20.85 | 2009-08-04 |
| 2281 | 2009-07-31 | 163,666 | -4,000 | 0.01 | 2,389,490,120 | 3,142,387 | 19.20 | 2009-07-29 |
| 2282 | 2009-07-27 | 167,666 | -6,000 | 0.01 | 2,389,326,120 | 3,215,834 | 19.18 | 2009-07-23 |
| 2283 | 2009-07-21 | 173,666 | -6,000 | 0.01 | 2,389,326,120 | 3,167,668 | 18.24 | 2009-07-17 |
| 2284 | 2009-07-20 | 179,666 | -2,000 | 0.01 | 2,389,326,120 | 3,233,988 | 18.00 | 2009-07-16 |
| 2285 | 2009-07-17 | 181,666 | -50,000 | 0.01 | 2,389,326,120 | 3,215,488 | 17.70 | 2009-07-15 |
| 2286 | 2009-07-16 | 231,666 | 10,000 | 0.01 | 2,389,326,120 | 3,952,222 | 17.06 | 2009-07-14 |
| 2287 | 2009-07-14 | 221,666 | 20,000 | 0.01 | 2,389,326,120 | 3,750,589 | 16.92 | 2009-07-10 |
| 2288 | 2009-07-13 | 201,666 | -2,000 | 0.01 | 2,389,326,120 | 3,468,655 | 17.20 | 2009-07-09 |
| 2289 | 2009-07-10 | 203,666 | -10,000 | 0.01 | 2,389,326,120 | 3,279,023 | 16.10 | 2009-07-08 |
| 2290 | 2009-07-09 | 213,666 | -26,000 | 0.01 | 2,389,326,120 | 3,264,816 | 15.28 | 2009-07-07 |
| 2291 | 2009-06-26 | 239,666 | -6,000 | 0.01 | 2,389,226,120 | 3,662,096 | 15.28 | 2009-06-24 |
| 2292 | 2009-06-23 | 245,666 | 10,000 | 0.01 | 2,389,226,120 | 3,739,037 | 15.22 | 2009-06-19 |
| 2293 | 2009-06-17 | 235,666 | 26,000 | 0.01 | 2,389,226,120 | 3,714,096 | 15.76 | 2009-06-15 |
| 2294 | 2009-06-16 | 209,666 | 18,000 | 0.01 | 2,389,226,120 | 3,325,303 | 15.86 | 2009-06-12 |
| 2295 | 2009-06-12 | 191,666 | -6,000 | 0.01 | 2,389,226,120 | 3,219,989 | 16.80 | 2009-06-10 |
| 2296 | 2009-06-08 | 197,666 | 6,000 | 0.01 | 2,389,174,120 | 3,419,622 | 17.30 | 2009-06-04 |
| 2297 | 2009-06-05 | 191,666 | 6,000 | 0.01 | 2,389,174,120 | 3,365,655 | 17.56 | 2009-06-03 |
| 2298 | 2009-05-22 | 185,666 | -2,000 | 0.01 | 2,389,134,120 | 3,156,322 | 17.00 | 2009-05-20 |
| 2299 | 2009-05-19 | 187,666 | 2,000 | 0.01 | 2,389,134,120 | 2,983,889 | 15.90 | 2009-05-15 |
| 2300 | 2009-05-13 | 185,666 | -6,000 | 0.01 | 2,389,134,120 | 2,985,509 | 16.08 | 2009-05-11 |
| 2301 | 2009-05-11 | 191,666 | -80,000 | 0.01 | 2,389,134,120 | 3,131,822 | 16.34 | 2009-05-07 |
| 2302 | 2009-05-07 | 271,666 | -10,000 | 0.01 | 2,389,134,120 | 4,129,323 | 15.20 | 2009-05-05 |
| 2303 | 2009-05-06 | 281,666 | -4,000 | 0.01 | 2,389,134,120 | 4,168,657 | 14.80 | 2009-05-04 |
| 2304 | 2009-04-24 | 285,666 | -30,000 | 0.01 | 2,389,114,120 | 3,850,778 | 13.48 | 2009-04-22 |
| 2305 | 2009-04-23 | 315,666 | -10,000 | 0.01 | 2,389,114,120 | 4,356,191 | 13.80 | 2009-04-21 |
| 2306 | 2009-04-22 | 325,666 | -2,000 | 0.01 | 2,389,114,120 | 4,552,811 | 13.98 | 2009-04-20 |
| 2307 | 2009-04-21 | 327,666 | -12,000 | 0.01 | 2,389,114,120 | 4,443,151 | 13.56 | 2009-04-17 |
| 2308 | 2009-04-20 | 339,666 | -2,000 | 0.01 | 2,389,114,120 | 4,524,351 | 13.32 | 2009-04-16 |
| 2309 | 2009-04-17 | 341,666 | -2,000 | 0.01 | 2,389,114,120 | 4,639,824 | 13.58 | 2009-04-15 |
| 2310 | 2009-04-16 | 343,666 | -44,000 | 0.01 | 2,389,114,120 | 4,282,078 | 12.46 | 2009-04-14 |
| 2311 | 2009-04-15 | 387,666 | 18,000 | 0.02 | 2,389,114,120 | 4,558,952 | 11.76 | 2009-04-09 |
| 2312 | 2009-04-14 | 369,666 | -34,000 | 0.02 | 2,389,114,120 | 4,339,879 | 11.74 | 2009-04-08 |
| 2313 | 2009-04-08 | 403,666 | 54,000 | 0.02 | 2,389,114,120 | 4,795,552 | 11.88 | 2009-04-06 |
| 2314 | 2009-04-07 | 349,666 | 66,000 | 0.01 | 2,389,114,120 | 4,084,099 | 11.68 | 2009-04-03 |
| 2315 | 2009-04-06 | 283,666 | 64,000 | 0.01 | 2,389,114,120 | 3,313,219 | 11.68 | 2009-04-02 |
| 2316 | 2009-04-02 | 219,666 | 2,000 | 0.01 | 2,389,114,120 | 2,635,992 | 12.00 | 2009-03-31 |
| 2317 | 2009-04-01 | 217,666 | -14,000 | 0.01 | 2,389,114,120 | 2,559,752 | 11.76 | 2009-03-30 |
| 2318 | 2009-03-30 | 231,666 | -4,000 | 0.01 | 2,389,101,120 | 2,849,492 | 12.30 | 2009-03-26 |
| 2319 | 2009-03-27 | 235,666 | -14,000 | 0.01 | 2,389,101,120 | 2,875,125 | 12.20 | 2009-03-25 |
| 2320 | 2009-03-26 | 249,666 | -2,000 | 0.01 | 2,389,101,120 | 3,050,919 | 12.22 | 2009-03-24 |
| 2321 | 2009-03-25 | 251,666 | -20,000 | 0.01 | 2,389,101,120 | 3,060,259 | 12.16 | 2009-03-23 |
| 2322 | 2009-03-24 | 271,666 | -12,000 | 0.01 | 2,389,101,120 | 3,096,992 | 11.40 | 2009-03-20 |
| 2323 | 2009-03-20 | 283,666 | -20,000 | 0.01 | 2,389,101,120 | 3,250,812 | 11.46 | 2009-03-18 |
| 2324 | 2009-03-19 | 303,666 | 10,000 | 0.01 | 2,389,101,120 | 3,486,086 | 11.48 | 2009-03-17 |
| 2325 | 2009-03-17 | 293,666 | 38,000 | 0.01 | 2,389,101,120 | 3,377,159 | 11.50 | 2009-03-13 |
| 2326 | 2009-03-13 | 255,666 | 10,000 | 0.01 | 2,389,101,120 | 2,832,779 | 11.08 | 2009-03-11 |
| 2327 | 2009-03-09 | 245,666 | -6,000 | 0.01 | 2,389,101,120 | 2,712,153 | 11.04 | 2009-03-05 |
| 2328 | 2009-03-04 | 251,666 | -4,000 | 0.01 | 2,389,101,120 | 2,682,760 | 10.66 | 2009-03-02 |
| 2329 | 2009-03-02 | 255,666 | 2,000 | 0.01 | 2,389,101,120 | 2,853,233 | 11.16 | 2009-02-26 |
| 2330 | 2009-02-27 | 253,666 | 4,000 | 0.01 | 2,389,051,120 | 2,866,426 | 11.30 | 2009-02-25 |
| 2331 | 2009-02-26 | 249,666 | 2,000 | 0.01 | 2,389,051,120 | 2,891,132 | 11.58 | 2009-02-24 |
| 2332 | 2009-02-25 | 247,666 | -8,000 | 0.01 | 2,389,051,120 | 2,996,759 | 12.10 | 2009-02-23 |
| 2333 | 2009-02-24 | 255,666 | -16,000 | 0.01 | 2,389,051,120 | 2,955,499 | 11.56 | 2009-02-20 |
| 2334 | 2009-02-23 | 271,666 | -2,000 | 0.01 | 2,389,051,120 | 3,325,192 | 12.24 | 2009-02-19 |
| 2335 | 2009-02-20 | 273,666 | 2,000 | 0.01 | 2,389,051,120 | 3,316,832 | 12.12 | 2009-02-18 |
| 2336 | 2009-02-19 | 271,666 | 10,000 | 0.01 | 2,389,051,120 | 3,281,725 | 12.08 | 2009-02-17 |
| 2337 | 2009-02-18 | 261,666 | 4,000 | 0.01 | 2,389,051,120 | 3,255,125 | 12.44 | 2009-02-16 |
| 2338 | 2009-02-16 | 257,666 | -16,000 | 0.01 | 2,389,051,120 | 2,994,079 | 11.62 | 2009-02-12 |
| 2339 | 2009-02-13 | 273,666 | 16,000 | 0.01 | 2,389,051,120 | 3,273,045 | 11.96 | 2009-02-11 |
| 2340 | 2009-02-12 | 257,666 | -10,000 | 0.01 | 2,389,051,120 | 3,143,525 | 12.20 | 2009-02-10 |
| 2341 | 2009-02-09 | 267,666 | 30,000 | 0.01 | 2,389,051,120 | 2,960,386 | 11.06 | 2009-02-05 |
| 2342 | 2009-02-03 | 237,666 | 10,000 | 0.01 | 2,389,051,120 | 2,704,639 | 11.38 | 2009-01-30 |
| 2343 | 2009-01-29 | 227,666 | -4,000 | 0.01 | 2,389,051,120 | 2,545,306 | 11.18 | 2009-01-22 |
| 2344 | 2009-01-23 | 231,666 | 4,000 | 0.01 | 2,389,051,120 | 2,525,159 | 10.90 | 2009-01-21 |
| 2345 | 2009-01-19 | 227,666 | 2,000 | 0.01 | 2,389,051,120 | 2,722,885 | 11.96 | 2009-01-15 |
| 2346 | 2009-01-16 | 225,666 | 10,000 | 0.01 | 2,389,051,120 | 2,879,498 | 12.76 | 2009-01-14 |
| 2347 | 2009-01-12 | 215,666 | 4,000 | 0.01 | 2,388,891,120 | 2,989,131 | 13.86 | 2009-01-08 |
| 2348 | 2008-12-29 | 211,666 | -12,000 | 0.01 | 2,388,891,120 | 2,963,324 | 14.00 | 2008-12-22 |
| 2349 | 2008-12-18 | 223,666 | -10,000 | 0.01 | 2,388,891,120 | 3,108,957 | 13.90 | 2008-12-16 |
| 2350 | 2008-12-12 | 233,666 | -12,000 | 0.01 | 2,388,891,120 | 3,411,524 | 14.60 | 2008-12-10 |
| 2351 | 2008-12-10 | 245,666 | -10,000 | 0.01 | 2,388,891,120 | 3,183,831 | 12.96 | 2008-12-08 |
| 2352 | 2008-12-09 | 255,666 | 12,000 | 0.01 | 2,388,891,120 | 2,914,592 | 11.40 | 2008-12-05 |
| 2353 | 2008-12-08 | 243,666 | -14,000 | 0.01 | 2,388,891,120 | 2,685,199 | 11.02 | 2008-12-04 |
| 2354 | 2008-12-04 | 257,666 | 32,000 | 0.01 | 2,388,891,120 | 2,746,720 | 10.66 | 2008-12-02 |
| 2355 | 2008-12-03 | 225,666 | 30,000 | 0.01 | 2,388,891,120 | 2,613,212 | 11.58 | 2008-12-01 |
| 2356 | 2008-12-02 | 195,666 | -4,000 | 0.01 | 2,388,891,120 | 2,344,079 | 11.98 | 2008-11-28 |
| 2357 | 2008-12-01 | 199,666 | -12,000 | 0.01 | 2,388,891,120 | 2,364,045 | 11.84 | 2008-11-27 |
| 2358 | 2008-11-28 | 211,666 | 2,000 | 0.01 | 2,388,843,120 | 2,324,093 | 10.98 | 2008-11-26 |
| 2359 | 2008-11-26 | 209,666 | -10,000 | 0.01 | 2,388,843,120 | 2,214,073 | 10.56 | 2008-11-24 |
| 2360 | 2008-11-25 | 219,666 | 10,000 | 0.01 | 2,388,843,120 | 2,464,653 | 11.22 | 2008-11-21 |
| 2361 | 2008-11-24 | 209,666 | 14,000 | 0.01 | 2,388,843,120 | 2,348,259 | 11.20 | 2008-11-20 |
| 2362 | 2008-11-17 | 195,666 | 2,000 | 0.01 | 2,388,843,120 | 2,555,398 | 13.06 | 2008-11-13 |
| 2363 | 2008-11-12 | 193,666 | -2,000 | 0.01 | 2,388,843,120 | 3,098,656 | 16.00 | 2008-11-10 |
| 2364 | 2008-11-10 | 195,666 | 2,000 | 0.01 | 2,388,843,120 | 2,754,977 | 14.08 | 2008-11-06 |
| 2365 | 2008-11-07 | 193,666 | -2,000 | 0.01 | 2,388,843,120 | 2,901,117 | 14.98 | 2008-11-05 |
| 2366 | 2008-11-05 | 195,666 | -4,000 | 0.01 | 2,388,843,120 | 2,997,603 | 15.32 | 2008-11-03 |
| 2367 | 2008-10-21 | 199,666 | -2,000 | 0.01 | 2,388,543,120 | 3,094,823 | 15.50 | 2008-10-17 |
| 2368 | 2008-10-20 | 201,666 | 8,000 | 0.01 | 2,388,543,120 | 3,428,322 | 17.00 | 2008-10-16 |
| 2369 | 2008-10-14 | 193,666 | 6,000 | 0.01 | 2,388,543,120 | 3,098,656 | 16.00 | 2008-10-10 |
| 2370 | 2008-10-13 | 187,666 | -4,000 | 0.01 | 2,388,543,120 | 3,351,715 | 17.86 | 2008-10-09 |
| 2371 | 2008-10-08 | 191,666 | 6,000 | 0.01 | 2,388,543,120 | 3,718,320 | 19.40 | 2008-10-03 |
| 2372 | 2008-09-25 | 185,666 | -2,000 | 0.01 | 2,388,457,120 | 3,460,814 | 18.64 | 2008-09-23 |
| 2373 | 2008-09-03 | 187,666 | -10,000 | 0.01 | 2,388,457,120 | 3,884,686 | 20.70 | 2008-09-01 |
| 2374 | 2008-08-27 | 197,666 | -2,000 | 0.01 | 2,388,457,120 | 4,091,686 | 20.70 | 2008-08-25 |
| 2375 | 2008-08-19 | 199,666 | -4,000 | 0.01 | 2,388,457,120 | 3,993,320 | 20.00 | 2008-08-15 |
| 2376 | 2008-08-15 | 203,666 | -2,000 | 0.01 | 2,388,457,120 | 4,032,587 | 19.80 | 2008-08-13 |
| 2377 | 2008-08-13 | 205,666 | -2,000 | 0.01 | 2,388,457,120 | 3,932,334 | 19.12 | 2008-08-11 |
| 2378 | 2008-08-12 | 207,666 | 2,000 | 0.01 | 2,388,457,120 | 3,941,501 | 18.98 | 2008-08-08 |
| 2379 | 2008-08-08 | 205,666 | 4,000 | 0.01 | 2,388,457,120 | 4,047,507 | 19.68 | 2008-08-05 |
| 2380 | 2008-08-05 | 201,666 | -12,000 | 0.01 | 2,388,457,120 | 4,194,653 | 20.80 | 2008-08-01 |
| 2381 | 2008-08-04 | 213,666 | 10,000 | 0.01 | 2,388,457,120 | 4,273,320 | 20.00 | 2008-07-31 |
| 2382 | 2008-08-01 | 203,666 | 2,000 | 0.01 | 2,388,457,120 | 4,164,970 | 20.45 | 2008-07-30 |
| 2383 | 2008-07-31 | 201,666 | 6,000 | 0.01 | 2,388,457,120 | 4,033,320 | 20.00 | 2008-07-29 |
| 2384 | 2008-07-29 | 195,666 | 6,000 | 0.01 | 2,388,023,120 | 4,040,503 | 20.65 | 2008-07-25 |
| 2385 | 2008-07-28 | 189,666 | 2,000 | 0.01 | 2,388,023,120 | 4,011,436 | 21.15 | 2008-07-24 |
| 2386 | 2008-07-25 | 187,666 | -40,000 | 0.01 | 2,388,023,120 | 3,950,369 | 21.05 | 2008-07-23 |
| 2387 | 2008-07-24 | 227,666 | 40,000 | 0.01 | 2,388,023,120 | 4,655,770 | 20.45 | 2008-07-22 |
| 2388 | 2008-07-18 | 187,666 | -10,000 | 0.01 | 2,388,023,120 | 3,847,153 | 20.50 | 2008-07-16 |
| 2389 | 2008-07-15 | 197,666 | 10,000 | 0.01 | 2,388,023,120 | 4,496,902 | 22.75 | 2008-07-11 |
| 2390 | 2008-07-14 | 187,666 | 6,000 | 0.01 | 2,388,023,120 | 4,269,402 | 22.75 | 2008-07-10 |
| 2391 | 2008-07-07 | 181,666 | -6,000 | 0.01 | 2,388,023,120 | 3,833,153 | 21.10 | 2008-07-03 |
| 2392 | 2008-06-25 | 187,666 | 2,000 | 0.01 | 2,387,515,120 | 4,213,102 | 22.45 | 2008-06-23 |
| 2393 | 2008-06-20 | 185,666 | 8,000 | 0.01 | 2,387,515,120 | 4,502,401 | 24.25 | 2008-06-18 |
| 2394 | 2008-06-18 | 177,666 | 2,000 | 0.01 | 2,387,515,120 | 4,246,217 | 23.90 | 2008-06-16 |
| 2395 | 2008-06-16 | 175,666 | 60,000 | 0.01 | 2,387,515,120 | 4,198,417 | 23.90 | 2008-06-12 |
| 2396 | 2008-06-13 | 115,666 | -10,000 | 0.00 | 2,387,515,120 | 2,799,117 | 24.20 | 2008-06-11 |
| 2397 | 2008-06-11 | 125,666 | -10,000 | 0.01 | 2,387,515,120 | 3,267,316 | 26.00 | 2008-06-06 |
| 2398 | 2008-06-05 | 135,666 | 10,000 | 0.01 | 2,387,515,120 | 3,473,050 | 25.60 | 2008-06-03 |
| 2399 | 2008-05-29 | 125,666 | 2,000 | 0.01 | 2,387,384,120 | 3,179,350 | 25.30 | 2008-05-27 |
| 2400 | 2008-05-23 | 123,666 | 4,000 | 0.01 | 2,387,384,120 | 3,338,982 | 27.00 | 2008-05-21 |
| 2401 | 2008-05-19 | 119,666 | 6,000 | 0.01 | 2,387,384,120 | 3,326,715 | 27.80 | 2008-05-15 |
| 2402 | 2008-05-13 | 113,666 | 2,000 | 0.00 | 2,387,384,120 | 3,091,715 | 27.20 | 2008-05-08 |
| 2403 | 2008-05-09 | 111,666 | 2,000 | 0.00 | 2,387,384,120 | 3,126,648 | 28.00 | 2008-05-07 |
| 2404 | 2008-05-06 | 109,666 | -2,000 | 0.00 | 2,387,384,120 | 3,158,381 | 28.80 | 2008-05-02 |
| 2405 | 2008-05-05 | 111,666 | 2,000 | 0.00 | 2,387,384,120 | 3,193,648 | 28.60 | 2008-04-30 |
| 2406 | 2008-05-02 | 109,666 | -8,000 | 0.00 | 2,387,384,120 | 3,229,664 | 29.45 | 2008-04-29 |
| 2407 | 2008-04-29 | 117,666 | 4,000 | 0.00 | 2,386,588,120 | 3,276,998 | 27.85 | 2008-04-25 |
| 2408 | 2008-04-28 | 113,666 | -8,000 | 0.00 | 2,386,588,120 | 3,273,581 | 28.80 | 2008-04-24 |
| 2409 | 2008-04-23 | 121,666 | -2,000 | 0.01 | 2,386,588,120 | 3,145,066 | 25.85 | 2008-04-21 |
| 2410 | 2008-04-21 | 123,666 | 2,000 | 0.01 | 2,386,588,120 | 3,110,200 | 25.15 | 2008-04-17 |
| 2411 | 2008-04-17 | 121,666 | -2,000 | 0.01 | 2,386,588,120 | 3,029,483 | 24.90 | 2008-04-15 |
| 2412 | 2008-04-15 | 123,666 | 6,000 | 0.01 | 2,386,588,120 | 3,221,499 | 26.05 | 2008-04-11 |
| 2413 | 2008-04-14 | 117,666 | -2,000 | 0.00 | 2,386,588,120 | 2,988,716 | 25.40 | 2008-04-10 |
| 2414 | 2008-04-09 | 119,666 | -2,000 | 0.01 | 2,386,588,120 | 3,195,082 | 26.70 | 2008-04-07 |
| 2415 | 2008-04-08 | 121,666 | 2,000 | 0.01 | 2,386,588,120 | 3,132,900 | 25.75 | 2008-04-03 |
| 2416 | 2008-04-07 | 119,666 | -2,000 | 0.01 | 2,386,588,120 | 3,105,333 | 25.95 | 2008-04-02 |
| 2417 | 2008-04-03 | 121,666 | -2,000 | 0.01 | 2,386,588,120 | 3,029,483 | 24.90 | 2008-04-01 |
| 2418 | 2008-04-02 | 123,666 | -6,000 | 0.01 | 2,386,588,120 | 3,091,650 | 25.00 | 2008-03-31 |
| 2419 | 2008-04-01 | 129,666 | -20,000 | 0.01 | 2,386,588,120 | 3,189,784 | 24.60 | 2008-03-28 |
| 2420 | 2008-03-31 | 149,666 | 4,000 | 0.01 | 2,386,588,120 | 3,569,534 | 23.85 | 2008-03-27 |
| 2421 | 2008-03-28 | 145,666 | -4,000 | 0.01 | 2,386,364,120 | 3,474,134 | 23.85 | 2008-03-26 |
| 2422 | 2008-03-27 | 149,666 | -10,000 | 0.01 | 2,386,364,120 | 3,524,634 | 23.55 | 2008-03-25 |
| 2423 | 2008-03-26 | 159,666 | 8,000 | 0.01 | 2,386,364,120 | 3,384,919 | 21.20 | 2008-03-20 |
| 2424 | 2008-03-20 | 151,666 | 4,000 | 0.01 | 2,386,364,120 | 3,184,986 | 21.00 | 2008-03-18 |
| 2425 | 2008-03-19 | 147,666 | 2,000 | 0.01 | 2,386,364,120 | 3,211,736 | 21.75 | 2008-03-17 |
| 2426 | 2008-03-18 | 145,666 | 12,000 | 0.01 | 2,386,364,120 | 3,328,468 | 22.85 | 2008-03-14 |
| 2427 | 2008-03-17 | 133,666 | 6,000 | 0.01 | 2,386,364,120 | 3,181,251 | 23.80 | 2008-03-13 |
| 2428 | 2008-03-13 | 127,666 | 2,000 | 0.01 | 2,386,364,120 | 3,376,766 | 26.45 | 2008-03-11 |
| 2429 | 2008-03-12 | 125,666 | 6,000 | 0.01 | 2,386,364,120 | 3,141,650 | 25.00 | 2008-03-10 |
| 2430 | 2008-03-11 | 119,666 | 4,000 | 0.01 | 2,386,364,120 | 3,039,516 | 25.40 | 2008-03-07 |
| 2431 | 2008-03-10 | 115,666 | -10,000 | 0.00 | 2,386,364,120 | 3,024,666 | 26.15 | 2008-03-06 |
| 2432 | 2008-03-07 | 125,666 | 10,000 | 0.01 | 2,386,364,120 | 3,242,183 | 25.80 | 2008-03-05 |
| 2433 | 2008-03-05 | 115,666 | 6,000 | 0.00 | 2,386,364,120 | 3,122,982 | 27.00 | 2008-03-03 |
| 2434 | 2008-03-03 | 109,666 | -6,000 | 0.00 | 2,386,364,120 | 3,202,247 | 29.20 | 2008-02-28 |
| 2435 | 2008-02-29 | 115,666 | -8,000 | 0.00 | 2,386,364,120 | 3,336,964 | 28.85 | 2008-02-27 |
| 2436 | 2008-02-25 | 123,666 | -4,000 | 0.01 | 2,386,318,120 | 3,475,015 | 28.10 | 2008-02-21 |
| 2437 | 2008-02-20 | 127,666 | -2,000 | 0.01 | 2,386,318,120 | 3,523,582 | 27.60 | 2008-02-18 |
| 2438 | 2008-02-18 | 129,666 | -10,000 | 0.01 | 2,386,318,120 | 3,526,915 | 27.20 | 2008-02-14 |
| 2439 | 2008-02-13 | 139,666 | 6,000 | 0.01 | 2,386,318,120 | 3,505,617 | 25.10 | 2008-02-11 |
| 2440 | 2008-02-12 | 133,666 | -6,000 | 0.01 | 2,386,318,120 | 3,769,381 | 28.20 | 2008-02-05 |
| 2441 | 2008-02-04 | 139,666 | 16,000 | 0.01 | 2,386,318,120 | 3,617,349 | 25.90 | 2008-01-31 |
| 2442 | 2008-02-01 | 123,666 | -4,000 | 0.01 | 2,386,318,120 | 3,320,432 | 26.85 | 2008-01-30 |
| 2443 | 2008-01-31 | 127,666 | 4,000 | 0.01 | 2,386,318,120 | 3,561,881 | 27.90 | 2008-01-29 |
| 2444 | 2008-01-30 | 123,666 | 14,000 | 0.01 | 2,384,742,120 | 3,456,465 | 27.95 | 2008-01-28 |
| 2445 | 2008-01-29 | 109,666 | -12,000 | 0.00 | 2,384,742,120 | 3,284,497 | 29.95 | 2008-01-25 |
| 2446 | 2008-01-28 | 121,666 | -4,000 | 0.01 | 2,384,742,120 | 3,412,731 | 28.05 | 2008-01-24 |
| 2447 | 2008-01-24 | 125,666 | 8,000 | 0.01 | 2,384,742,120 | 3,204,483 | 25.50 | 2008-01-22 |
| 2448 | 2008-01-23 | 117,666 | 8,000 | 0.00 | 2,384,742,120 | 3,235,815 | 27.50 | 2008-01-21 |
| 2449 | 2008-01-22 | 109,666 | 2,000 | 0.00 | 2,384,742,120 | 3,130,964 | 28.55 | 2008-01-18 |
| 2450 | 2008-01-18 | 107,666 | 8,000 | 0.00 | 2,384,742,120 | 3,262,280 | 30.30 | 2008-01-16 |
| 2451 | 2008-01-17 | 99,666 | -2,000 | 0.00 | 2,384,742,120 | 3,249,112 | 32.60 | 2008-01-15 |
| 2452 | 2008-01-15 | 101,666 | -4,000 | 0.00 | 2,384,742,120 | 3,405,811 | 33.50 | 2008-01-11 |
| 2453 | 2008-01-14 | 105,666 | -10,000 | 0.00 | 2,384,742,120 | 3,587,361 | 33.95 | 2008-01-10 |
| 2454 | 2008-01-08 | 115,666 | 10,000 | 0.00 | 2,384,742,120 | 3,909,511 | 33.80 | 2008-01-04 |
| 2455 | 2008-01-03 | 105,666 | 4,000 | 0.00 | 2,384,742,120 | 3,545,094 | 33.55 | 2007-12-28 |
| 2456 | 2007-12-28 | 101,666 | -12,000 | 0.00 | 2,384,502,120 | 3,487,144 | 34.30 | 2007-12-21 |
| 2457 | 2007-12-27 | 113,666 | -4,000 | 0.00 | 2,384,502,120 | 3,762,345 | 33.10 | 2007-12-20 |
| 2458 | 2007-12-21 | 117,666 | -24,000 | 0.00 | 2,384,502,120 | 3,824,145 | 32.50 | 2007-12-19 |
| 2459 | 2007-12-20 | 141,666 | -8,000 | 0.01 | 2,384,502,120 | 4,327,896 | 30.55 | 2007-12-18 |
| 2460 | 2007-12-19 | 149,666 | 10,000 | 0.01 | 2,384,502,120 | 4,489,980 | 30.00 | 2007-12-17 |
| 2461 | 2007-12-18 | 139,666 | -6,000 | 0.01 | 2,384,502,120 | 4,294,730 | 30.75 | 2007-12-14 |
| 2462 | 2007-12-17 | 145,666 | 14,000 | 0.01 | 2,384,502,120 | 4,522,929 | 31.05 | 2007-12-13 |
| 2463 | 2007-12-14 | 131,666 | 4,000 | 0.01 | 2,384,502,120 | 4,226,479 | 32.10 | 2007-12-12 |
| 2464 | 2007-12-13 | 127,666 | -2,000 | 0.01 | 2,384,502,120 | 4,270,428 | 33.45 | 2007-12-11 |
| 2465 | 2007-12-11 | 129,666 | 2,000 | 0.01 | 2,384,502,120 | 4,155,795 | 32.05 | 2007-12-07 |
| 2466 | 2007-12-07 | 127,666 | -2,000 | 0.01 | 2,384,502,120 | 4,206,595 | 32.95 | 2007-12-05 |
| 2467 | 2007-12-06 | 129,666 | -2,000 | 0.01 | 2,384,502,120 | 4,149,312 | 32.00 | 2007-12-04 |
| 2468 | 2007-12-05 | 131,666 | -2,000 | 0.01 | 2,384,502,120 | 4,219,895 | 32.05 | 2007-12-03 |
| 2469 | 2007-12-04 | 133,666 | 10,000 | 0.01 | 2,384,502,120 | 4,357,512 | 32.60 | 2007-11-30 |
| 2470 | 2007-12-03 | 123,666 | -74,000 | 0.01 | 2,384,502,120 | 4,012,962 | 32.45 | 2007-11-29 |
| 2471 | 2007-11-29 | 197,666 | 50,000 | 0.01 | 2,381,950,120 | 5,880,564 | 29.75 | 2007-11-27 |
| 2472 | 2007-11-28 | 147,666 | -12,000 | 0.01 | 2,381,950,120 | 4,452,130 | 30.15 | 2007-11-26 |
| 2473 | 2007-11-27 | 159,666 | -2,000 | 0.01 | 2,381,950,120 | 4,438,715 | 27.80 | 2007-11-23 |
| 2474 | 2007-11-26 | 161,666 | 2,000 | 0.01 | 2,381,950,120 | 4,453,898 | 27.55 | 2007-11-22 |
| 2475 | 2007-11-23 | 159,666 | 10,000 | 0.01 | 2,381,950,120 | 4,598,381 | 28.80 | 2007-11-21 |
| 2476 | 2007-11-21 | 149,666 | -2,000 | 0.01 | 2,381,950,120 | 4,198,131 | 28.05 | 2007-11-19 |
| 2477 | 2007-11-20 | 151,666 | 14,000 | 0.01 | 2,381,950,120 | 4,155,648 | 27.40 | 2007-11-16 |
| 2478 | 2007-11-16 | 137,666 | -32,000 | 0.01 | 2,381,950,120 | 4,012,964 | 29.15 | 2007-11-14 |
| 2479 | 2007-11-15 | 169,666 | 36,000 | 0.01 | 2,381,950,120 | 4,513,116 | 26.60 | 2007-11-13 |
| 2480 | 2007-11-14 | 133,666 | 6,000 | 0.01 | 2,381,950,120 | 3,689,182 | 27.60 | 2007-11-12 |
| 2481 | 2007-11-13 | 127,666 | 2,000 | 0.01 | 2,381,950,120 | 3,740,614 | 29.30 | 2007-11-09 |
| 2482 | 2007-11-09 | 125,666 | 2,000 | 0.01 | 2,381,950,120 | 3,883,079 | 30.90 | 2007-11-07 |
| 2483 | 2007-11-08 | 123,666 | 2,000 | 0.01 | 2,381,950,120 | 3,753,263 | 30.35 | 2007-11-06 |
| 2484 | 2007-11-07 | 121,666 | -16,000 | 0.01 | 2,381,950,120 | 3,692,563 | 30.35 | 2007-11-05 |
| 2485 | 2007-11-06 | 137,666 | 18,000 | 0.01 | 2,381,950,120 | 4,357,129 | 31.65 | 2007-11-02 |
| 2486 | 2007-11-05 | 119,666 | -28,000 | 0.01 | 2,381,950,120 | 3,942,995 | 32.95 | 2007-11-01 |
| 2487 | 2007-11-02 | 147,666 | -2,000 | 0.01 | 2,381,950,120 | 4,961,578 | 33.60 | 2007-10-31 |
| 2488 | 2007-10-31 | 149,666 | -6,000 | 0.01 | 2,381,950,120 | 5,043,744 | 33.70 | 2007-10-29 |
| 2489 | 2007-10-30 | 155,666 | -2,000 | 0.01 | 2,380,662,120 | 5,090,278 | 32.70 | 2007-10-26 |
| 2490 | 2007-10-29 | 157,666 | 2,000 | 0.01 | 2,380,662,120 | 5,100,495 | 32.35 | 2007-10-25 |
| 2491 | 2007-10-26 | 155,666 | 18,000 | 0.01 | 2,380,662,120 | 5,082,495 | 32.65 | 2007-10-24 |
| 2492 | 2007-10-25 | 137,666 | -20,000 | 0.01 | 2,380,662,120 | 4,501,678 | 32.70 | 2007-10-23 |
| 2493 | 2007-10-24 | 157,666 | 4,000 | 0.01 | 2,380,662,120 | 5,076,845 | 32.20 | 2007-10-22 |
| 2494 | 2007-10-23 | 153,666 | 6,000 | 0.01 | 2,380,662,120 | 5,070,978 | 33.00 | 2007-10-18 |
| 2495 | 2007-10-22 | 147,666 | 4,000 | 0.01 | 2,380,662,120 | 4,954,194 | 33.55 | 2007-10-17 |
| 2496 | 2007-10-18 | 143,666 | 32,000 | 0.01 | 2,380,662,120 | 4,934,927 | 34.35 | 2007-10-16 |
| 2497 | 2007-10-17 | 111,666 | -2,000 | 0.00 | 2,380,662,120 | 3,941,810 | 35.30 | 2007-10-15 |
| 2498 | 2007-10-16 | 113,666 | 2,000 | 0.00 | 2,380,662,120 | 3,921,477 | 34.50 | 2007-10-12 |
| 2499 | 2007-10-15 | 111,666 | -10,000 | 0.00 | 2,380,662,120 | 3,980,893 | 35.65 | 2007-10-11 |
| 2500 | 2007-10-12 | 121,666 | -12,000 | 0.01 | 2,380,662,120 | 4,167,061 | 34.25 | 2007-10-10 |
| 2501 | 2007-10-11 | 133,666 | -16,000 | 0.01 | 2,380,662,120 | 4,524,594 | 33.85 | 2007-10-09 |
| 2502 | 2007-10-10 | 149,666 | -6,000 | 0.01 | 2,380,662,120 | 5,096,127 | 34.05 | 2007-10-08 |
| 2503 | 2007-10-09 | 155,666 | 4,000 | 0.01 | 2,380,662,120 | 5,199,244 | 33.40 | 2007-10-05 |
| 2504 | 2007-10-08 | 151,666 | 24,000 | 0.01 | 2,380,662,120 | 5,042,895 | 33.25 | 2007-10-04 |
| 2505 | 2007-10-05 | 127,666 | -2,000 | 0.01 | 2,380,662,120 | 4,359,794 | 34.15 | 2007-10-03 |
| 2506 | 2007-10-04 | 129,666 | -30,000 | 0.01 | 2,380,662,120 | 4,603,143 | 35.50 | 2007-10-02 |
| 2507 | 2007-10-03 | 159,666 | -40,000 | 0.01 | 2,380,662,120 | 5,268,978 | 33.00 | 2007-09-28 |
| 2508 | 2007-10-02 | 199,666 | -6,000 | 0.01 | 2,380,662,120 | 6,628,911 | 33.20 | 2007-09-27 |
| 2509 | 2007-09-28 | 205,666 | 24,000 | 0.01 | 2,379,926,120 | 6,704,712 | 32.60 | 2007-09-25 |
| 2510 | 2007-09-24 | 181,666 | -2,000 | 0.01 | 2,379,926,120 | 6,049,478 | 33.30 | 2007-09-20 |
| 2511 | 2007-09-21 | 183,666 | 6,000 | 0.01 | 2,379,926,120 | 6,079,345 | 33.10 | 2007-09-19 |
| 2512 | 2007-09-19 | 177,666 | 10,000 | 0.01 | 2,379,926,120 | 5,649,779 | 31.80 | 2007-09-17 |
| 2513 | 2007-09-18 | 167,666 | -2,000 | 0.01 | 2,379,926,120 | 5,474,295 | 32.65 | 2007-09-14 |
| 2514 | 2007-09-14 | 169,666 | -2,000 | 0.01 | 2,379,926,120 | 5,344,479 | 31.50 | 2007-09-12 |
| 2515 | 2007-09-13 | 171,666 | -2,000 | 0.01 | 2,379,926,120 | 5,355,979 | 31.20 | 2007-09-11 |
| 2516 | 2007-09-12 | 173,666 | 22,000 | 0.01 | 2,379,926,120 | 5,461,796 | 31.45 | 2007-09-10 |
| 2517 | 2007-09-10 | 151,666 | 6,000 | 0.01 | 2,379,926,120 | 4,785,062 | 31.55 | 2007-09-06 |
| 2518 | 2007-09-07 | 145,666 | 12,000 | 0.01 | 2,379,926,120 | 4,617,612 | 31.70 | 2007-09-05 |
| 2519 | 2007-09-06 | 133,666 | -8,000 | 0.01 | 2,379,926,120 | 4,304,045 | 32.20 | 2007-09-04 |
| 2520 | 2007-09-05 | 141,666 | 6,000 | 0.01 | 2,379,926,120 | 4,533,312 | 32.00 | 2007-09-03 |
| 2521 | 2007-09-03 | 135,666 | 12,000 | 0.01 | 2,379,926,120 | 4,192,079 | 30.90 | 2007-08-30 |
| 2522 | 2007-08-31 | 123,666 | 2,000 | 0.01 | 2,379,926,120 | 3,716,163 | 30.05 | 2007-08-29 |
| 2523 | 2007-08-27 | 121,666 | -2,000 | 0.01 | 2,378,012,120 | 3,771,646 | 31.00 | 2007-08-23 |
| 2524 | 2007-08-24 | 123,666 | -2,000 | 0.01 | 2,378,012,120 | 3,654,330 | 29.55 | 2007-08-22 |
| 2525 | 2007-08-22 | 125,666 | -4,000 | 0.01 | 2,378,012,120 | 3,418,115 | 27.20 | 2007-08-20 |
| 2526 | 2007-08-21 | 129,666 | 4,000 | 0.01 | 2,378,012,120 | 3,209,234 | 24.75 | 2007-08-17 |
| 2527 | 2007-08-20 | 125,666 | 2,000 | 0.01 | 2,378,012,120 | 3,217,050 | 25.60 | 2007-08-16 |
| 2528 | 2007-08-17 | 123,666 | 2,000 | 0.01 | 2,378,012,120 | 3,456,465 | 27.95 | 2007-08-15 |
| 2529 | 2007-08-16 | 121,666 | -8,000 | 0.01 | 2,378,012,120 | 3,540,481 | 29.10 | 2007-08-14 |
| 2530 | 2007-08-14 | 129,666 | 6,000 | 0.01 | 2,378,012,120 | 3,747,347 | 28.90 | 2007-08-10 |
| 2531 | 2007-08-10 | 123,666 | 10,000 | 0.01 | 2,378,012,120 | 3,759,446 | 30.40 | 2007-08-08 |
| 2532 | 2007-08-03 | 113,666 | -2,000 | 0.00 | 2,378,012,120 | 3,500,913 | 30.80 | 2007-08-01 |
| 2533 | 2007-07-31 | 115,666 | 18,000 | 0.00 | 2,378,012,120 | 3,660,829 | 31.65 | 2007-07-27 |
| 2534 | 2007-07-30 | 97,666 | 2,000 | 0.00 | 2,376,253,120 | 3,305,994 | 33.85 | 2007-07-26 |
| 2535 | 2007-07-27 | 95,666 | 18,000 | 0.00 | 2,376,253,120 | 3,257,427 | 34.05 | 2007-07-25 |
| 2536 | 2007-07-26 | 77,666 | -2,000 | 0.00 | 2,376,253,120 | 2,691,127 | 34.65 | 2007-07-24 |
| 2537 | 2007-07-25 | 79,666 | -2,000 | 0.00 | 2,376,253,120 | 2,692,711 | 33.80 | 2007-07-23 |
| 2538 | 2007-07-24 | 81,666 | -4,000 | 0.00 | 2,376,253,120 | 2,735,811 | 33.50 | 2007-07-20 |
| 2539 | 2007-07-20 | 85,666 | 2,000 | 0.00 | 2,376,253,120 | 2,775,578 | 32.40 | 2007-07-18 |
| 2540 | 2007-07-18 | 83,666 | 2,000 | 0.00 | 2,376,253,120 | 2,752,611 | 32.90 | 2007-07-16 |
| 2541 | 2007-07-17 | 81,666 | -2,000 | 0.00 | 2,376,253,120 | 2,703,145 | 33.10 | 2007-07-13 |
| 2542 | 2007-07-13 | 83,666 | 2,000 | 0.00 | 2,376,253,120 | 2,744,245 | 32.80 | 2007-07-11 |
| 2543 | 2007-07-09 | 81,666 | -10,000 | 0.00 | 2,376,253,120 | 2,633,729 | 32.25 | 2007-07-05 |
| 2544 | 2007-07-06 | 91,666 | 2,000 | 0.00 | 2,376,253,120 | 2,869,146 | 31.30 | 2007-07-04 |
| 2545 | 2007-07-04 | 89,666 | 2,000 | 0.00 | 2,376,253,120 | 2,636,180 | 29.40 | 2007-06-29 |
| 2546 | 2007-06-28 | 87,666 | 4,000 | 0.00 | 2,373,974,120 | 2,673,813 | 30.50 | 2007-06-26 |
| 2547 | 2007-06-27 | 83,666 | -8,000 | 0.00 | 2,373,974,120 | 2,635,479 | 31.50 | 2007-06-25 |
| 2548 | 2007-06-26 | 91,666 | 0.00 | 2,373,974,120 | 2,846,229 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group