China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 1,465,075 -44,500 0.05 3,244,176,905 39,205,407 26.76 2026-01-29
5 2026-01-30 1,509,575 -4,000 0.05 3,244,176,905 39,067,801 25.88 2026-01-28
6 2026-01-29 1,513,575 4,000 0.05 3,244,176,905 38,717,249 25.58 2026-01-27
7 2026-01-28 1,509,575 2,000 0.05 3,244,176,905 38,826,269 25.72 2026-01-26
8 2026-01-26 1,507,575 2,000 0.05 3,244,176,905 38,684,375 25.66 2026-01-22
9 2026-01-23 1,505,575 3,000 0.05 3,244,176,905 38,813,724 25.78 2026-01-21
10 2026-01-22 1,502,575 -18,000 0.05 3,244,176,905 38,946,744 25.92 2026-01-20
11 2026-01-21 1,520,575 60,000 0.05 3,244,176,905 38,166,433 25.10 2026-01-19
12 2026-01-20 1,460,575 30,500 0.05 3,244,176,905 37,653,624 25.78 2026-01-16
13 2026-01-19 1,430,075 -4,000 0.04 3,244,176,905 37,553,770 26.26 2026-01-15
14 2026-01-16 1,434,075 16,000 0.04 3,244,176,905 37,314,632 26.02 2026-01-14
15 2026-01-15 1,418,075 -165,851 0.04 3,244,176,905 37,210,288 26.24 2026-01-13
16 2026-01-13 1,583,926 26,000 0.05 3,244,176,905 41,783,968 26.38 2026-01-09
17 2026-01-12 1,557,926 -10,000 0.05 3,244,176,905 41,658,941 26.74 2026-01-08
18 2026-01-09 1,567,926 -130,000 0.05 3,244,176,905 42,584,870 27.16 2026-01-07
19 2026-01-08 1,697,926 13,000 0.05 3,244,176,905 45,776,085 26.96 2026-01-06
20 2026-01-07 1,684,926 38,000 0.05 3,244,176,905 44,482,046 26.40 2026-01-05
21 2026-01-05 1,646,926 55,500 0.05 3,244,176,905 43,610,600 26.48 2025-12-30
22 2026-01-02 1,591,426 19,000 0.05 3,244,176,905 42,522,903 26.72 2025-12-29
23 2025-12-30 1,572,426 -2,000 0.05 3,244,176,905 42,769,987 27.20 2025-12-23
24 2025-12-23 1,574,426 3,000 0.05 3,244,176,905 43,107,784 27.38 2025-12-19
25 2025-12-22 1,571,426 -1,000 0.05 3,244,176,905 42,585,645 27.10 2025-12-18
26 2025-12-19 1,572,426 3,000 0.05 3,244,176,905 42,769,987 27.20 2025-12-17
27 2025-12-18 1,569,426 -2,000 0.05 3,244,176,905 42,374,502 27.00 2025-12-16
28 2025-12-16 1,571,426 -2,000 0.05 3,244,176,905 42,334,216 26.94 2025-12-12
29 2025-12-15 1,573,426 186 0.05 3,244,176,905 41,695,789 26.50 2025-12-11
30 2025-12-12 1,573,240 5,000 0.05 3,244,176,905 41,722,325 26.52 2025-12-10
31 2025-12-11 1,568,240 4,000 0.05 3,244,176,905 41,464,266 26.44 2025-12-09
32 2025-12-10 1,564,240 11,500 0.05 3,244,176,905 42,078,056 26.90 2025-12-08
33 2025-12-09 1,552,740 3,000 0.05 3,244,176,905 42,141,364 27.14 2025-12-05
34 2025-12-05 1,549,740 20,000 0.05 3,244,176,905 42,338,897 27.32 2025-12-03
35 2025-12-04 1,529,740 -14,000 0.05 3,244,176,905 42,985,694 28.10 2025-12-02
36 2025-12-03 1,543,740 -3,000 0.05 3,244,176,905 43,409,969 28.12 2025-12-01
37 2025-12-02 1,546,740 -4,000 0.05 3,244,176,905 42,999,372 27.80 2025-11-28
38 2025-11-28 1,550,740 6,500 0.05 3,244,176,905 41,963,024 27.06 2025-11-26
39 2025-11-27 1,544,240 2,000 0.05 3,244,176,905 42,497,485 27.52 2025-11-25
40 2025-11-26 1,542,240 -10,000 0.05 3,244,176,905 43,090,186 27.94 2025-11-24
41 2025-11-24 1,552,240 6,000 0.05 3,244,176,905 43,555,854 28.06 2025-11-20
42 2025-11-21 1,546,240 204,000 0.05 3,244,176,905 43,201,946 27.94 2025-11-19
43 2025-11-20 1,342,240 89,000 0.04 3,244,176,905 37,529,030 27.96 2025-11-18
44 2025-11-19 1,253,240 -34,000 0.04 3,244,176,905 35,541,886 28.36 2025-11-17
45 2025-11-18 1,287,240 2,166 0.04 3,244,176,905 36,815,064 28.60 2025-11-14
46 2025-11-17 1,285,074 -27,000 0.04 3,244,176,905 37,318,549 29.04 2025-11-13
47 2025-11-14 1,312,074 -73,500 0.04 3,244,176,905 37,525,316 28.60 2025-11-12
48 2025-11-13 1,385,574 -859 0.04 3,244,176,905 38,740,649 27.96 2025-11-11
49 2025-11-12 1,386,433 -42,500 0.04 3,244,176,905 38,792,395 27.98 2025-11-10
50 2025-11-11 1,428,933 -11,000 0.04 3,244,176,905 38,152,511 26.70 2025-11-07
51 2025-11-10 1,439,933 -1,000 0.04 3,244,176,905 38,129,426 26.48 2025-11-06
52 2025-11-07 1,440,933 -18,315 0.04 3,244,176,905 37,348,983 25.92 2025-11-05
53 2025-11-06 1,459,248 -7,500 0.04 3,244,176,905 37,823,708 25.92 2025-11-04
54 2025-11-05 1,466,748 -10,500 0.05 3,244,176,905 38,663,477 26.36 2025-11-03
55 2025-11-04 1,477,248 -12,000 0.05 3,244,176,905 39,294,797 26.60 2025-10-31
56 2025-11-03 1,489,248 9,000 0.05 3,244,176,905 39,405,502 26.46 2025-10-30
57 2025-10-30 1,480,248 -32,000 0.05 3,244,176,905 40,706,820 27.50 2025-10-27
58 2025-10-28 1,512,248 -1,500 0.05 3,244,176,905 40,830,696 27.00 2025-10-24
59 2025-10-27 1,513,748 -5,500 0.05 3,244,176,905 40,871,196 27.00 2025-10-23
60 2025-10-24 1,519,248 14,000 0.05 3,244,176,905 40,411,997 26.60 2025-10-22
61 2025-10-23 1,505,248 -39,000 0.05 3,244,176,905 40,400,856 26.84 2025-10-21
62 2025-10-22 1,544,248 -3,000 0.05 3,244,176,905 41,200,537 26.68 2025-10-20
63 2025-10-21 1,547,248 12,500 0.05 3,244,176,905 40,228,448 26.00 2025-10-17
64 2025-10-20 1,534,748 7,000 0.05 3,244,176,905 40,640,127 26.48 2025-10-16
65 2025-10-17 1,527,748 16,500 0.05 3,244,176,905 40,393,657 26.44 2025-10-15
66 2025-10-16 1,511,248 7,000 0.05 3,244,176,905 39,322,673 26.02 2025-10-14
67 2025-10-15 1,504,248 16,686 0.05 3,244,176,905 40,554,526 26.96 2025-10-13
68 2025-10-14 1,487,562 -37,000 0.05 3,244,176,905 41,175,716 27.68 2025-10-10
69 2025-10-13 1,524,562 -64,000 0.05 3,244,176,905 41,620,543 27.30 2025-10-09
70 2025-10-10 1,588,562 5,000 0.05 3,244,176,905 42,446,377 26.72 2025-10-08
71 2025-10-09 1,583,562 7,000 0.05 3,244,176,905 42,502,804 26.84 2025-10-06
72 2025-10-08 1,576,562 5,500 0.05 3,244,176,905 42,882,486 27.20 2025-10-03
73 2025-10-06 1,571,062 -24,000 0.05 3,244,176,905 43,141,363 27.46 2025-10-02
74 2025-10-03 1,595,062 -4,500 0.05 3,244,176,905 43,768,501 27.44 2025-09-30
75 2025-10-02 1,599,562 64,500 0.05 3,244,176,905 42,708,305 26.70 2025-09-29
76 2025-09-30 1,535,062 5,500 0.05 3,244,176,905 40,494,936 26.38 2025-09-26
77 2025-09-29 1,529,562 -12,000 0.05 3,244,176,905 40,349,846 26.38 2025-09-25
78 2025-09-26 1,541,562 7,000 0.05 3,244,176,905 41,067,212 26.64 2025-09-24
79 2025-09-25 1,534,562 28,000 0.05 3,244,176,905 41,034,188 26.74 2025-09-23
80 2025-09-24 1,506,562 8,000 0.05 3,244,176,905 41,581,111 27.60 2025-09-22
81 2025-09-23 1,498,562 3,000 0.05 3,244,176,905 41,450,225 27.66 2025-09-19
82 2025-09-22 1,495,562 -95,000 0.05 3,244,176,905 41,187,777 27.54 2025-09-18
83 2025-09-19 1,590,562 -10,000 0.05 3,244,176,905 44,408,491 27.92 2025-09-17
84 2025-09-18 1,600,562 4,000 0.05 3,244,176,905 44,655,680 27.90 2025-09-16
85 2025-09-17 1,596,562 33,000 0.05 3,244,176,905 44,576,011 27.92 2025-09-15
86 2025-09-16 1,563,562 89,000 0.05 3,244,176,905 44,842,958 28.68 2025-09-12
87 2025-09-15 1,474,562 -11,861 0.05 3,244,176,905 41,789,087 28.34 2025-09-11
88 2025-09-12 1,486,423 -36,000 0.05 3,244,176,905 42,125,228 28.34 2025-09-10
89 2025-09-11 1,522,423 1,000 0.05 3,244,176,905 42,323,359 27.80 2025-09-09
90 2025-09-10 1,521,423 -12,000 0.05 3,244,176,905 42,112,989 27.68 2025-09-08
91 2025-09-09 1,533,423 1,000 0.05 3,244,176,905 41,831,779 27.28 2025-09-05
92 2025-09-08 1,532,423 2,000 0.05 3,244,176,905 41,589,960 27.14 2025-09-04
93 2025-09-05 1,530,423 -31,000 0.05 3,244,176,905 41,137,770 26.88 2025-09-03
94 2025-09-04 1,561,423 -9,000 0.05 3,244,176,905 43,470,016 27.84 2025-09-02
95 2025-09-03 1,570,423 10,000 0.05 3,244,176,905 44,694,239 28.46 2025-09-01
96 2025-09-02 1,560,423 -24,000 0.05 3,244,176,905 43,660,636 27.98 2025-08-29
97 2025-09-01 1,584,423 16,701 0.05 3,244,176,905 43,825,140 27.66 2025-08-28
98 2025-08-29 1,567,722 110,500 0.05 3,244,176,905 43,551,317 27.78 2025-08-27
99 2025-08-28 1,457,222 -24,000 0.04 3,244,176,905 41,472,538 28.46 2025-08-26
100 2025-08-27 1,481,222 16,500 0.05 3,244,176,905 42,333,325 28.58 2025-08-25
101 2025-08-26 1,464,722 29,500 0.05 3,244,176,905 41,773,871 28.52 2025-08-22
102 2025-08-25 1,435,222 26,234 0.04 3,244,176,905 40,674,191 28.34 2025-08-21
103 2025-08-22 1,408,988 5,000 0.04 3,244,176,905 39,395,304 27.96 2025-08-20
104 2025-08-21 1,403,988 -40,500 0.04 3,244,176,905 39,704,781 28.28 2025-08-19
105 2025-08-20 1,444,488 3,000 0.04 3,244,176,905 38,452,271 26.62 2025-08-18
106 2025-08-19 1,441,488 19,000 0.04 3,244,176,905 38,574,219 26.76 2025-08-15
107 2025-08-18 1,422,488 -25,500 0.04 3,244,176,905 38,890,822 27.34 2025-08-14
108 2025-08-15 1,447,988 -19,000 0.04 3,244,176,905 39,587,992 27.34 2025-08-13
109 2025-08-14 1,466,988 -42,283 0.05 3,244,176,905 39,608,676 27.00 2025-08-12
110 2025-08-13 1,509,271 -18,000 0.05 3,244,176,905 39,905,125 26.44 2025-08-11
111 2025-08-12 1,527,271 2,000 0.05 3,244,176,905 39,770,137 26.04 2025-08-08
112 2025-08-11 1,525,271 5,000 0.05 3,244,176,905 39,748,562 26.06 2025-08-07
113 2025-08-08 1,520,271 3,000 0.05 3,244,176,905 38,402,045 25.26 2025-08-06
114 2025-08-07 1,517,271 32,000 0.05 3,244,176,905 38,326,265 25.26 2025-08-05
115 2025-08-06 1,485,271 26,000 0.05 3,244,176,905 37,933,821 25.54 2025-08-04
116 2025-08-05 1,459,271 16,500 0.04 3,244,176,905 37,649,192 25.80 2025-08-01
117 2025-08-04 1,442,771 16,500 0.04 3,244,176,905 37,728,462 26.15 2025-07-31
118 2025-08-01 1,426,271 -14,000 0.04 3,244,176,905 38,865,885 27.25 2025-07-30
119 2025-07-31 1,440,271 7,000 0.04 3,244,176,905 38,383,222 26.65 2025-07-29
120 2025-07-29 1,433,271 1,000 0.04 3,244,176,905 38,984,971 27.20 2025-07-25
121 2025-07-28 1,432,271 -2,000 0.04 3,244,176,905 39,530,680 27.60 2025-07-24
122 2025-07-25 1,434,271 -31,000 0.04 3,244,176,905 39,370,739 27.45 2025-07-23
123 2025-07-24 1,465,271 -14,500 0.05 3,244,176,905 39,928,635 27.25 2025-07-22
124 2025-07-23 1,479,771 -500 0.05 3,244,176,905 39,583,874 26.75 2025-07-21
125 2025-07-22 1,480,271 7,500 0.05 3,244,176,905 39,597,249 26.75 2025-07-18
126 2025-07-21 1,472,771 6,500 0.05 3,244,176,905 39,470,263 26.80 2025-07-17
127 2025-07-18 1,466,271 -1,500 0.05 3,244,176,905 39,589,317 27.00 2025-07-16
128 2025-07-17 1,467,771 3,500 0.05 3,244,176,905 39,262,874 26.75 2025-07-15
129 2025-07-16 1,464,271 -2,000 0.05 3,244,176,905 40,121,025 27.40 2025-07-14
130 2025-07-15 1,466,271 -59,286 0.05 3,244,176,905 39,369,376 26.85 2025-07-11
131 2025-07-14 1,525,557 -8,000 0.05 3,244,176,905 40,732,372 26.70 2025-07-10
132 2025-07-11 1,533,557 3,000 0.05 3,244,176,905 40,409,227 26.35 2025-07-09
133 2025-07-10 1,530,557 500 0.05 3,244,176,905 40,636,288 26.55 2025-07-08
134 2025-07-09 1,530,057 15,000 0.05 3,244,176,905 40,087,493 26.20 2025-07-07
135 2025-07-08 1,515,057 -13,000 0.05 3,244,176,905 39,542,988 26.10 2025-07-04
136 2025-07-07 1,528,057 -4,500 0.05 3,244,176,905 40,111,496 26.25 2025-07-03
137 2025-07-04 1,532,557 -43,500 0.05 3,244,176,905 39,923,110 26.05 2025-07-02
138 2025-07-03 1,576,057 -1,000 0.05 3,244,176,905 39,401,425 25.00 2025-06-30
139 2025-07-02 1,577,057 -7,000 0.05 3,244,176,905 39,032,161 24.75 2025-06-27
140 2025-06-30 1,584,057 23,500 0.05 3,244,176,905 39,363,816 24.85 2025-06-26
141 2025-06-27 1,560,557 21,000 0.05 3,244,176,905 38,623,786 24.75 2025-06-25
142 2025-06-26 1,539,557 -3,000 0.05 3,244,176,905 37,642,169 24.45 2025-06-24
143 2025-06-25 1,542,557 -1,500 0.05 3,244,176,905 36,944,240 23.95 2025-06-23
144 2025-06-24 1,544,057 1,000 0.05 3,244,176,905 37,057,368 24.00 2025-06-20
145 2025-06-23 1,543,057 11,000 0.05 3,244,176,905 36,724,757 23.80 2025-06-19
146 2025-06-20 1,532,057 18,500 0.05 3,244,176,905 36,922,574 24.10 2025-06-18
147 2025-06-19 1,513,557 17,500 0.05 3,244,176,905 37,006,469 24.45 2025-06-17
148 2025-06-18 1,496,057 -2,000 0.05 3,244,176,905 36,877,805 24.65 2025-06-16
149 2025-06-17 1,498,057 8,000 0.05 3,244,176,905 37,301,619 24.90 2025-06-13
150 2025-06-16 1,490,057 23,500 0.05 3,244,176,905 36,953,414 24.80 2025-06-12
151 2025-06-13 1,466,557 5,385 0.05 3,244,176,905 37,397,204 25.50 2025-06-11
152 2025-06-12 1,461,172 18,000 0.05 3,244,176,905 37,186,827 25.45 2025-06-10
153 2025-06-11 1,443,172 8,000 0.04 3,244,176,905 37,017,362 25.65 2025-06-09
154 2025-06-10 1,435,172 4,500 0.04 3,244,176,905 37,314,472 26.00 2025-06-06
155 2025-06-09 1,430,672 -26,000 0.04 3,244,176,905 37,197,472 26.00 2025-06-05
156 2025-06-06 1,456,672 -1,500 0.04 3,244,176,905 37,363,637 25.65 2025-06-04
157 2025-06-05 1,458,172 2,000 0.04 3,244,176,905 36,745,934 25.20 2025-06-03
158 2025-06-04 1,456,172 13,500 0.04 3,244,176,905 36,404,300 25.00 2025-06-02
159 2025-06-03 1,442,672 9,000 0.04 3,244,176,905 36,138,934 25.05 2025-05-30
160 2025-06-02 1,433,672 11,500 0.04 3,244,176,905 36,988,738 25.80 2025-05-29
161 2025-05-30 1,422,172 -1,000 0.04 3,244,176,905 36,834,255 25.90 2025-05-28
162 2025-05-29 1,423,172 -5,000 0.04 3,244,176,905 36,504,362 25.65 2025-05-27
163 2025-05-28 1,428,172 5,500 0.04 3,244,176,905 35,847,117 25.10 2025-05-26
164 2025-05-27 1,422,672 10,000 0.04 3,244,176,905 35,566,800 25.00 2025-05-23
165 2025-05-26 1,412,672 34,000 0.04 3,244,176,905 35,246,166 24.95 2025-05-22
166 2025-05-23 1,378,672 48,000 0.04 3,244,176,905 35,914,406 26.05 2025-05-21
167 2025-05-22 1,330,672 15,000 0.04 3,244,176,905 35,063,207 26.35 2025-05-20
168 2025-05-21 1,315,672 21,000 0.04 3,244,176,905 34,536,390 26.25 2025-05-19
169 2025-05-20 1,294,672 7,500 0.04 3,244,176,905 34,567,742 26.70 2025-05-16
170 2025-05-16 1,287,172 8,000 0.04 3,244,176,905 35,011,078 27.20 2025-05-14
171 2025-05-15 1,279,172 37,683 0.04 3,244,176,905 34,217,851 26.75 2025-05-13
172 2025-05-14 1,241,489 -2,500 0.04 3,244,176,905 34,823,766 28.05 2025-05-12
173 2025-05-13 1,243,989 2,000 0.04 3,244,176,905 33,712,102 27.10 2025-05-09
174 2025-05-12 1,241,989 7,500 0.04 3,244,176,905 33,906,300 27.30 2025-05-08
175 2025-05-09 1,234,489 -2,000 0.04 3,244,176,905 33,948,448 27.50 2025-05-07
176 2025-05-08 1,236,489 18,467 0.04 3,244,176,905 34,065,272 27.55 2025-05-06
177 2025-05-06 1,218,022 1,000 0.04 3,244,176,905 33,373,803 27.40 2025-04-30
178 2025-05-02 1,217,022 18,000 0.04 3,244,176,905 32,981,296 27.10 2025-04-29
179 2025-04-30 1,199,022 3,000 0.04 3,244,176,905 32,793,252 27.35 2025-04-28
180 2025-04-29 1,196,022 7,000 0.04 3,244,176,905 32,890,605 27.50 2025-04-25
181 2025-04-28 1,189,022 500 0.04 3,244,176,905 32,876,458 27.65 2025-04-24
182 2025-04-25 1,188,522 -4,000 0.04 3,244,176,905 33,338,042 28.05 2025-04-23
183 2025-04-24 1,192,522 -2,500 0.04 3,244,176,905 33,748,373 28.30 2025-04-22
184 2025-04-23 1,195,022 -12,500 0.04 3,244,176,905 33,341,114 27.90 2025-04-17
185 2025-04-22 1,207,522 17,000 0.04 3,244,176,905 32,361,590 26.80 2025-04-16
186 2025-04-17 1,190,522 -60,000 0.04 3,244,176,905 32,739,355 27.50 2025-04-15
187 2025-04-16 1,250,522 24,000 0.04 3,244,176,905 34,576,933 27.65 2025-04-14
188 2025-04-15 1,226,522 -57,294 0.04 3,244,176,905 35,017,203 28.55 2025-04-11
189 2025-04-11 1,283,816 -11,000 0.04 3,244,176,905 35,240,749 27.45 2025-04-09
190 2025-04-10 1,294,816 -500 0.04 3,244,176,905 33,406,253 25.80 2025-04-08
191 2025-04-09 1,295,316 19,000 0.04 3,244,176,905 31,929,539 24.65 2025-04-07
192 2025-04-08 1,276,316 -7,000 0.04 3,244,176,905 37,013,164 29.00 2025-04-03
193 2025-04-03 1,283,316 500 0.04 3,244,176,905 36,317,843 28.30 2025-04-01
194 2025-04-02 1,282,816 5,000 0.04 3,244,176,905 36,047,130 28.10 2025-03-31
195 2025-04-01 1,277,816 -1,000 0.04 3,244,176,905 36,289,974 28.40 2025-03-28
196 2025-03-31 1,278,816 56,000 0.04 3,244,176,905 37,085,664 29.00 2025-03-27
197 2025-03-28 1,222,816 1,000 0.04 3,244,176,905 34,544,552 28.25 2025-03-26
198 2025-03-27 1,221,816 3,000 0.04 3,244,176,905 34,333,030 28.10 2025-03-25
199 2025-03-26 1,218,816 500 0.04 3,244,176,905 34,919,078 28.65 2025-03-24
200 2025-03-25 1,218,316 7,000 0.04 3,244,176,905 34,600,174 28.40 2025-03-21
201 2025-03-24 1,211,316 22,500 0.04 3,244,176,905 34,946,467 28.85 2025-03-20
202 2025-03-21 1,188,816 -23,606 0.04 3,244,176,905 35,723,921 30.05 2025-03-19
203 2025-03-20 1,212,422 -36,500 0.04 3,244,176,905 34,554,027 28.50 2025-03-18
204 2025-03-19 1,248,922 3,000 0.04 3,244,176,905 34,095,571 27.30 2025-03-17
205 2025-03-18 1,245,922 -35,500 0.04 3,244,176,905 33,702,190 27.05 2025-03-14
206 2025-03-17 1,281,422 3,000 0.04 3,244,176,905 32,868,474 25.65 2025-03-13
207 2025-03-14 1,278,422 10,000 0.04 3,244,176,905 33,686,420 26.35 2025-03-12
208 2025-03-13 1,268,422 -4,814 0.04 3,244,176,905 34,501,078 27.20 2025-03-11
209 2025-03-12 1,273,236 -2,000 0.04 3,244,176,905 33,358,783 26.20 2025-03-10
210 2025-03-10 1,275,236 -16,500 0.04 3,244,176,905 33,347,421 26.15 2025-03-06
211 2025-03-07 1,291,736 16,500 0.04 3,244,176,905 32,745,508 25.35 2025-03-05
212 2025-03-06 1,275,236 33,000 0.04 3,244,176,905 32,390,994 25.40 2025-03-04
213 2025-03-05 1,242,236 14,000 0.04 3,244,176,905 30,186,335 24.30 2025-03-03
214 2025-03-04 1,228,236 -13,500 0.04 3,244,176,905 30,583,076 24.90 2025-02-28
215 2025-03-03 1,241,736 -10,500 0.04 3,244,176,905 32,595,570 26.25 2025-02-27
216 2025-02-28 1,252,236 -3,000 0.04 3,244,176,905 31,493,735 25.15 2025-02-26
217 2025-02-27 1,255,236 8,000 0.04 3,244,176,905 30,627,758 24.40 2025-02-25
218 2025-02-26 1,247,236 43,000 0.04 3,244,176,905 31,742,156 25.45 2025-02-24
219 2025-02-25 1,204,236 4,000 0.04 3,244,176,905 29,443,570 24.45 2025-02-21
220 2025-02-24 1,200,236 2,000 0.04 3,244,176,905 29,585,817 24.65 2025-02-20
221 2025-02-21 1,198,236 4,500 0.04 3,244,176,905 30,195,547 25.20 2025-02-19
222 2025-02-20 1,193,736 25,000 0.04 3,244,176,905 29,783,713 24.95 2025-02-18
223 2025-02-19 1,168,736 -5,000 0.04 3,244,176,905 29,919,642 25.60 2025-02-17
224 2025-02-18 1,173,736 -9,000 0.04 3,244,176,905 31,045,317 26.45 2025-02-14
225 2025-02-17 1,182,736 -12,500 0.04 3,244,176,905 29,568,400 25.00 2025-02-13
226 2025-02-14 1,195,236 6,500 0.04 3,244,176,905 29,163,758 24.40 2025-02-12
227 2025-02-13 1,188,736 2,455 0.04 3,244,176,905 28,173,043 23.70 2025-02-11
228 2025-02-12 1,186,281 3,000 0.04 3,244,176,905 28,767,314 24.25 2025-02-10
229 2025-02-11 1,183,281 -12,000 0.04 3,244,176,905 29,108,713 24.60 2025-02-07
230 2025-02-10 1,195,281 500 0.04 3,244,176,905 28,985,564 24.25 2025-02-06
231 2025-02-07 1,194,781 1,000 0.04 3,244,176,905 28,137,093 23.55 2025-02-05
232 2025-02-06 1,193,781 -13,000 0.04 3,244,176,905 28,949,189 24.25 2025-02-04
233 2025-02-05 1,206,781 5,000 0.04 3,244,176,905 28,721,388 23.80 2025-02-03
234 2025-02-04 1,201,781 -14,500 0.04 3,244,176,905 28,241,854 23.50 2025-01-27
235 2025-01-27 1,216,281 2,000 0.04 3,244,176,905 27,974,463 23.00 2025-01-23
236 2025-01-23 1,214,281 -2,000 0.04 3,244,176,905 28,960,602 23.85 2025-01-21
237 2025-01-16 1,216,281 30,000 0.04 3,244,176,905 28,704,232 23.60 2025-01-14
238 2025-01-15 1,186,281 -2,509 0.04 3,244,176,905 27,343,777 23.05 2025-01-13
239 2025-01-14 1,188,790 15,500 0.04 3,244,176,905 27,044,973 22.75 2025-01-10
240 2025-01-10 1,173,290 -1,000 0.04 3,244,176,905 27,161,664 23.15 2025-01-08
241 2025-01-09 1,174,290 3,500 0.04 3,244,176,905 27,302,243 23.25 2025-01-07
242 2025-01-08 1,170,790 22,500 0.04 3,244,176,905 27,103,789 23.15 2025-01-06
243 2025-01-06 1,148,290 6,000 0.04 3,244,176,905 27,846,033 24.25 2025-01-02
244 2025-01-03 1,142,290 2,000 0.04 3,244,176,905 28,899,937 25.30 2024-12-30
245 2024-12-23 1,140,290 10,000 0.04 3,244,176,905 28,621,279 25.10 2024-12-19
246 2024-12-20 1,130,290 3,000 0.03 3,244,176,905 28,822,395 25.50 2024-12-18
247 2024-12-19 1,127,290 2,500 0.03 3,244,176,905 28,802,260 25.55 2024-12-17
248 2024-12-18 1,124,790 1,000 0.03 3,244,176,905 29,132,061 25.90 2024-12-16
249 2024-12-17 1,123,790 33,500 0.03 3,244,176,905 29,611,867 26.35 2024-12-13
250 2024-12-16 1,090,290 -10,000 0.03 3,244,176,905 30,364,577 27.85 2024-12-12
251 2024-12-13 1,100,290 1,325 0.03 3,244,176,905 28,992,642 26.35 2024-12-11
252 2024-12-12 1,098,965 15,000 0.03 3,244,176,905 29,342,366 26.70 2024-12-10
253 2024-12-10 1,083,965 -10,000 0.03 3,244,176,905 28,454,081 26.25 2024-12-06
254 2024-12-09 1,093,965 10,000 0.03 3,244,176,905 28,114,901 25.70 2024-12-05
255 2024-12-05 1,083,965 -10,500 0.03 3,244,176,905 28,887,667 26.65 2024-12-03
256 2024-12-03 1,094,465 1,000 0.03 3,244,176,905 28,674,983 26.20 2024-11-29
257 2024-12-02 1,093,465 13,000 0.03 3,244,176,905 28,102,051 25.70 2024-11-28
258 2024-11-29 1,080,465 500 0.03 3,244,176,905 29,010,485 26.85 2024-11-27
259 2024-11-27 1,079,965 -5,000 0.03 3,244,176,905 27,593,106 25.55 2024-11-25
260 2024-11-26 1,084,965 11,000 0.03 3,244,176,905 28,209,090 26.00 2024-11-22
261 2024-11-21 1,073,965 -1,000 0.03 3,244,176,905 29,104,452 27.10 2024-11-19
262 2024-11-20 1,074,965 2,000 0.03 3,244,176,905 28,862,810 26.85 2024-11-18
263 2024-11-19 1,072,965 -2,000 0.03 3,244,176,905 29,238,296 27.25 2024-11-15
264 2024-11-18 1,074,965 17,000 0.03 3,244,176,905 29,292,796 27.25 2024-11-14
265 2024-11-15 1,057,965 1,000 0.03 3,244,176,905 29,993,308 28.35 2024-11-13
266 2024-11-14 1,056,965 27,301 0.03 3,244,176,905 29,436,475 27.85 2024-11-12
267 2024-11-13 1,029,664 6,000 0.03 3,244,176,905 30,838,437 29.95 2024-11-11
268 2024-11-12 1,023,664 7,000 0.03 3,244,176,905 32,143,050 31.40 2024-11-08
269 2024-11-11 1,016,664 -6,000 0.03 3,244,176,905 32,533,248 32.00 2024-11-07
270 2024-11-08 1,022,664 5,000 0.03 3,244,176,905 30,168,588 29.50 2024-11-06
271 2024-11-07 1,017,664 -7,000 0.03 3,244,176,905 31,140,518 30.60 2024-11-05
272 2024-11-05 1,024,664 1,000 0.03 3,244,176,905 30,022,655 29.30 2024-11-01
273 2024-11-04 1,023,664 1,000 0.03 3,244,176,905 29,532,706 28.85 2024-10-31
274 2024-11-01 1,022,664 2,000 0.03 3,244,176,905 30,066,322 29.40 2024-10-30
275 2024-10-30 1,020,664 26,000 0.03 3,244,176,905 31,538,518 30.90 2024-10-28
276 2024-10-29 994,664 -1,000 0.03 3,244,176,905 29,839,920 30.00 2024-10-25
277 2024-10-28 995,664 5,500 0.03 3,244,176,905 29,322,305 29.45 2024-10-24
278 2024-10-24 990,164 -1,000 0.03 3,244,176,905 29,902,953 30.20 2024-10-22
279 2024-10-23 991,164 -2,000 0.03 3,244,176,905 29,933,153 30.20 2024-10-21
280 2024-10-22 993,164 -1,000 0.03 3,244,176,905 30,887,400 31.10 2024-10-18
281 2024-10-21 994,164 -50,000 0.03 3,244,176,905 29,029,589 29.20 2024-10-17
282 2024-10-17 1,044,164 11,500 0.03 3,244,176,905 30,750,630 29.45 2024-10-15
283 2024-10-16 1,032,664 303 0.03 3,244,176,905 34,904,043 33.80 2024-10-14
284 2024-10-15 1,032,361 -28,000 0.03 3,244,176,905 34,997,038 33.90 2024-10-10
285 2024-10-14 1,060,361 -3,500 0.03 3,244,176,905 32,553,083 30.70 2024-10-09
286 2024-10-10 1,063,861 24,500 0.03 3,244,176,905 32,820,112 30.85 2024-10-08
287 2024-10-09 1,039,361 -14,500 0.03 3,244,176,905 36,689,443 35.30 2024-10-07
288 2024-10-08 1,053,861 -50,500 0.03 3,244,176,905 37,043,214 35.15 2024-10-04
289 2024-10-07 1,104,361 -10,000 0.03 3,244,176,905 38,376,545 34.75 2024-10-03
290 2024-10-04 1,114,361 -43,000 0.03 3,244,176,905 39,949,842 35.85 2024-10-02
291 2024-10-03 1,157,361 -152,500 0.04 3,244,176,905 39,350,274 34.00 2024-09-30
292 2024-10-02 1,309,861 -16,129 0.04 3,244,176,905 42,308,510 32.30 2024-09-27
293 2024-09-30 1,325,990 12,266 0.04 3,244,176,905 39,978,599 30.15 2024-09-26
294 2024-09-27 1,313,724 3,000 0.04 3,244,176,905 34,222,510 26.05 2024-09-25
295 2024-09-26 1,310,724 -18,000 0.04 3,244,176,905 34,013,288 25.95 2024-09-24
296 2024-09-24 1,328,724 -3,000 0.04 3,244,176,905 31,756,504 23.90 2024-09-20
297 2024-09-23 1,331,724 -13,000 0.04 3,244,176,905 31,095,755 23.35 2024-09-19
298 2024-09-19 1,344,724 500 0.04 3,244,176,905 29,718,400 22.10 2024-09-16
299 2024-09-17 1,344,224 3,000 0.04 3,244,176,905 29,774,562 22.15 2024-09-13
300 2024-09-16 1,341,224 4,500 0.04 3,244,176,905 29,641,050 22.10 2024-09-12
301 2024-09-13 1,336,724 -654 0.04 3,244,176,905 30,610,980 22.90 2024-09-11
302 2024-09-12 1,337,378 10,000 0.04 3,244,176,905 30,692,825 22.95 2024-09-10
303 2024-09-10 1,327,378 9,000 0.04 3,244,176,905 31,724,334 23.90 2024-09-05
304 2024-09-09 1,318,378 -13,000 0.04 3,244,176,905 31,113,721 23.60 2024-09-04
305 2024-09-05 1,331,378 -2,000 0.04 3,244,176,905 31,819,934 23.90 2024-09-03
306 2024-09-04 1,333,378 7,000 0.04 3,244,176,905 31,801,065 23.85 2024-09-02
307 2024-09-03 1,326,378 -3,000 0.04 3,244,176,905 32,164,667 24.25 2024-08-30
308 2024-09-02 1,329,378 -4,500 0.04 3,244,176,905 31,373,321 23.60 2024-08-29
309 2024-08-28 1,333,878 7,000 0.04 3,244,176,905 30,745,888 23.05 2024-08-26
310 2024-08-27 1,326,878 4,000 0.04 3,244,176,905 29,655,723 22.35 2024-08-23
311 2024-08-26 1,322,878 -2,000 0.04 3,244,176,905 29,897,043 22.60 2024-08-22
312 2024-08-23 1,324,878 -18,000 0.04 3,244,176,905 30,339,706 22.90 2024-08-21
313 2024-08-22 1,342,878 30,500 0.04 3,244,176,905 30,416,187 22.65 2024-08-20
314 2024-08-21 1,312,378 4,000 0.04 3,244,176,905 31,497,072 24.00 2024-08-19
315 2024-08-20 1,308,378 -20,000 0.04 3,244,176,905 31,270,234 23.90 2024-08-16
316 2024-08-19 1,328,378 7,000 0.04 3,244,176,905 31,017,626 23.35 2024-08-15
317 2024-08-16 1,321,378 -20,000 0.04 3,244,176,905 31,052,383 23.50 2024-08-14
318 2024-08-15 1,341,378 7,406 0.04 3,244,176,905 30,985,832 23.10 2024-08-13
319 2024-08-13 1,333,972 -2,000 0.04 3,244,176,905 32,415,520 24.30 2024-08-09
320 2024-08-12 1,335,972 2,000 0.04 3,244,176,905 31,996,529 23.95 2024-08-08
321 2024-08-09 1,333,972 1,000 0.04 3,244,176,905 32,148,725 24.10 2024-08-07
322 2024-08-08 1,332,972 -12,000 0.04 3,244,176,905 32,524,517 24.40 2024-08-06
323 2024-08-07 1,344,972 -1,000 0.04 3,244,176,905 33,086,311 24.60 2024-08-05
324 2024-08-02 1,345,972 -4,000 0.04 3,244,176,905 32,841,717 24.40 2024-07-31
325 2024-08-01 1,349,972 3,000 0.04 3,244,176,905 31,454,348 23.30 2024-07-30
326 2024-07-31 1,346,972 -500 0.04 3,244,176,905 32,057,934 23.80 2024-07-29
327 2024-07-29 1,347,472 -13,500 0.04 3,244,176,905 32,945,690 24.45 2024-07-25
328 2024-07-26 1,360,972 11,500 0.04 3,244,176,905 34,432,592 25.30 2024-07-24
329 2024-07-25 1,349,472 30,000 0.04 3,244,176,905 36,435,744 27.00 2024-07-23
330 2024-07-24 1,319,472 1,000 0.04 3,244,176,905 36,747,295 27.85 2024-07-22
331 2024-07-23 1,318,472 8,000 0.04 3,244,176,905 36,323,904 27.55 2024-07-19
332 2024-07-22 1,310,472 23,500 0.04 3,244,176,905 36,955,310 28.20 2024-07-18
333 2024-07-19 1,286,972 22,000 0.04 3,244,176,905 36,485,656 28.35 2024-07-17
334 2024-07-16 1,264,972 -12,000 0.04 3,244,176,905 35,355,967 27.95 2024-07-12
335 2024-07-15 1,276,972 -1,658 0.04 3,244,176,905 35,116,730 27.50 2024-07-11
336 2024-07-12 1,278,630 -5,000 0.04 3,244,176,905 33,691,901 26.35 2024-07-10
337 2024-07-11 1,283,630 30,500 0.04 3,244,176,905 33,246,017 25.90 2024-07-09
338 2024-07-10 1,253,130 14,000 0.04 3,244,176,905 32,017,472 25.55 2024-07-08
339 2024-07-09 1,239,130 10,000 0.04 3,244,176,905 32,465,206 26.20 2024-07-05
340 2024-07-08 1,229,130 -2,000 0.04 3,244,176,905 32,449,032 26.40 2024-07-04
341 2024-07-04 1,231,130 16,000 0.04 3,244,176,905 32,317,163 26.25 2024-07-02
342 2024-07-03 1,215,130 16,500 0.04 3,244,176,905 31,897,163 26.25 2024-06-28
343 2024-07-02 1,198,630 -500 0.04 3,244,176,905 32,602,736 27.20 2024-06-27
344 2024-06-28 1,199,130 6,000 0.04 3,244,176,905 33,755,510 28.15 2024-06-26
345 2024-06-27 1,193,130 2,000 0.04 3,244,176,905 33,407,640 28.00 2024-06-25
346 2024-06-26 1,191,130 -17,500 0.04 3,244,176,905 33,053,858 27.75 2024-06-24
347 2024-06-25 1,208,630 31,000 0.04 3,244,176,905 33,599,914 27.80 2024-06-21
348 2024-06-24 1,177,630 28,000 0.04 3,244,176,905 33,032,522 28.05 2024-06-20
349 2024-06-21 1,149,630 35,500 0.04 3,244,176,905 33,511,715 29.15 2024-06-19
350 2024-06-20 1,114,130 4,000 0.03 3,244,176,905 32,198,357 28.90 2024-06-18
351 2024-06-19 1,110,130 500 0.03 3,244,176,905 32,804,342 29.55 2024-06-17
352 2024-06-18 1,109,630 -2,000 0.03 3,244,176,905 33,843,715 30.50 2024-06-14
353 2024-06-17 1,111,630 16,000 0.03 3,244,176,905 33,126,574 29.80 2024-06-13
354 2024-06-14 1,095,630 5,065 0.03 3,244,176,905 32,485,430 29.65 2024-06-12
355 2024-06-13 1,090,565 12,000 0.03 3,244,176,905 32,716,950 30.00 2024-06-11
356 2024-06-11 1,078,565 6,000 0.03 3,244,176,905 33,597,300 31.15 2024-06-06
357 2024-06-07 1,072,565 10,500 0.03 3,244,176,905 33,410,400 31.15 2024-06-05
358 2024-06-06 1,062,065 7,500 0.03 3,244,176,905 33,508,151 31.55 2024-06-04
359 2024-06-05 1,054,565 2,000 0.03 3,244,176,905 33,007,885 31.30 2024-06-03
360 2024-06-04 1,052,565 25,000 0.03 3,244,176,905 32,997,913 31.35 2024-05-31
361 2024-06-03 1,027,565 53,000 0.03 3,244,176,905 32,984,837 32.10 2024-05-30
362 2024-05-31 974,565 14,000 0.03 3,244,176,905 33,183,938 34.05 2024-05-29
363 2024-05-30 960,565 -10,000 0.03 3,244,176,905 33,331,606 34.70 2024-05-28
364 2024-05-29 970,565 500 0.03 3,244,176,905 34,115,360 35.15 2024-05-27
365 2024-05-28 970,065 11,500 0.03 3,244,176,905 32,933,707 33.95 2024-05-24
366 2024-05-27 958,565 4,000 0.03 3,244,176,905 32,591,210 34.00 2024-05-23
367 2024-05-24 954,565 14,500 0.03 3,244,176,905 33,409,775 35.00 2024-05-22
368 2024-05-23 940,065 57,500 0.03 3,244,176,905 34,500,386 36.70 2024-05-21
369 2024-05-22 882,565 -2,500 0.03 3,244,176,905 33,360,957 37.80 2024-05-20
370 2024-05-21 885,065 8,500 0.03 3,244,176,905 32,791,658 37.05 2024-05-17
371 2024-05-20 876,565 43,000 0.03 3,244,176,905 32,608,218 37.20 2024-05-16
372 2024-05-17 833,565 500 0.03 3,244,176,905 31,467,079 37.75 2024-05-14
373 2024-05-16 833,065 -15,372 0.03 3,244,176,905 31,906,390 38.30 2024-05-13
374 2024-05-14 848,437 1,000 0.03 3,244,176,905 32,367,872 38.15 2024-05-10
375 2024-05-13 847,437 -19,000 0.03 3,244,176,905 32,711,068 38.60 2024-05-09
376 2024-05-10 866,437 -2,000 0.03 3,244,176,905 31,884,882 36.80 2024-05-08
377 2024-05-09 868,437 -4,000 0.03 3,244,176,905 32,913,762 37.90 2024-05-07
378 2024-05-08 872,437 3,000 0.03 3,244,176,905 32,760,009 37.55 2024-05-06
379 2024-05-07 869,437 -1,000 0.03 3,244,176,905 32,299,585 37.15 2024-05-03
380 2024-05-06 870,437 4,000 0.03 3,244,176,905 31,379,254 36.05 2024-05-02
381 2024-05-02 866,437 4,000 0.03 3,244,176,905 30,975,123 35.75 2024-04-29
382 2024-04-29 862,437 -1,000 0.03 3,244,176,905 30,530,270 35.40 2024-04-25
383 2024-04-25 863,437 -16,500 0.03 3,244,176,905 30,220,295 35.00 2024-04-23
384 2024-04-24 879,937 -3,500 0.03 3,244,176,905 29,433,893 33.45 2024-04-22
385 2024-04-22 883,437 1,000 0.03 3,244,176,905 29,020,905 32.85 2024-04-18
386 2024-04-18 882,437 4,500 0.03 3,244,176,905 28,414,471 32.20 2024-04-16
387 2024-04-17 877,937 500 0.03 3,244,176,905 29,235,302 33.30 2024-04-15
388 2024-04-16 877,437 5,500 0.03 3,244,176,905 29,262,524 33.35 2024-04-12
389 2024-04-15 871,937 13,058 0.03 3,244,176,905 30,299,811 34.75 2024-04-11
390 2024-04-12 858,879 16,000 0.03 3,244,176,905 29,803,101 34.70 2024-04-10
391 2024-04-10 842,879 8,000 0.03 3,244,176,905 28,573,598 33.90 2024-04-08
392 2024-04-08 834,879 2,000 0.03 3,244,176,905 29,721,692 35.60 2024-04-03
393 2024-04-05 832,879 4,000 0.03 3,244,176,905 30,150,220 36.20 2024-04-02
394 2024-04-02 828,879 -2,000 0.03 3,244,176,905 29,259,429 35.30 2024-03-27
395 2024-03-26 830,879 6,000 0.03 3,244,176,905 29,870,100 35.95 2024-03-22
396 2024-03-25 824,879 -14,000 0.03 3,244,176,905 31,469,134 38.15 2024-03-21
397 2024-03-22 838,879 20,000 0.03 3,244,176,905 30,786,859 36.70 2024-03-20
398 2024-03-20 818,879 -2,000 0.03 3,244,176,905 31,076,458 37.95 2024-03-18
399 2024-03-15 820,879 -8,000 0.03 3,244,176,905 29,756,864 36.25 2024-03-13
400 2024-03-14 828,879 -7,919 0.03 3,244,176,905 30,212,640 36.45 2024-03-12
401 2024-03-12 836,798 -10,000 0.03 3,244,176,905 27,865,373 33.30 2024-03-08
402 2024-03-08 846,798 -10,000 0.03 3,244,176,905 29,002,832 34.25 2024-03-06
403 2024-03-06 856,798 4,000 0.03 3,244,176,905 28,017,295 32.70 2024-03-04
404 2024-03-05 852,798 8,000 0.03 3,244,176,905 28,483,453 33.40 2024-03-01
405 2024-03-04 844,798 -2,000 0.03 3,244,176,905 28,680,892 33.95 2024-02-29
406 2024-03-01 846,798 -4,000 0.03 3,244,176,905 28,156,034 33.25 2024-02-28
407 2024-02-29 850,798 -2,000 0.03 3,244,176,905 29,054,752 34.15 2024-02-27
408 2024-02-28 852,798 -2,000 0.03 3,244,176,905 29,378,891 34.45 2024-02-26
409 2024-02-27 854,798 -24,000 0.03 3,244,176,905 29,746,970 34.80 2024-02-23
410 2024-02-26 878,798 -26,000 0.03 3,244,176,905 29,351,853 33.40 2024-02-22
411 2024-02-23 904,798 -22,000 0.03 3,244,176,905 29,044,016 32.10 2024-02-21
412 2024-02-22 926,798 2,000 0.03 3,244,176,905 28,220,999 30.45 2024-02-20
413 2024-02-21 924,798 -4,000 0.03 3,244,176,905 28,067,619 30.35 2024-02-19
414 2024-02-20 928,798 -26,000 0.03 3,244,176,905 29,396,457 31.65 2024-02-16
415 2024-02-19 954,798 2,085 0.03 3,244,176,905 27,689,142 29.00 2024-02-15
416 2024-02-15 952,713 14,000 0.03 3,244,176,905 27,771,584 29.15 2024-02-08
417 2024-02-14 938,713 -4,000 0.03 3,244,176,905 27,926,712 29.75 2024-02-07
418 2024-02-08 942,713 -10,000 0.03 3,244,176,905 28,281,390 30.00 2024-02-06
419 2024-02-06 952,713 2,000 0.03 3,244,176,905 27,104,685 28.45 2024-02-02
420 2024-02-05 950,713 -4,000 0.03 3,244,176,905 27,950,962 29.40 2024-02-01
421 2024-02-02 954,713 8,000 0.03 3,244,176,905 26,875,171 28.15 2024-01-31
422 2024-02-01 946,713 -2,000 0.03 3,244,176,905 27,407,341 28.95 2024-01-30
423 2024-01-31 948,713 -10,000 0.03 3,244,176,905 28,508,826 30.05 2024-01-29
424 2024-01-29 958,713 -2,000 0.03 3,244,176,905 28,905,197 30.15 2024-01-25
425 2024-01-26 960,713 6,000 0.03 3,244,176,905 28,100,855 29.25 2024-01-24
426 2024-01-24 954,713 4,000 0.03 3,244,176,905 27,495,734 28.80 2024-01-22
427 2024-01-23 950,713 -8,000 0.03 3,244,176,905 28,949,211 30.45 2024-01-19
428 2024-01-22 958,713 2,000 0.03 3,244,176,905 29,001,068 30.25 2024-01-18
429 2024-01-19 956,713 2,000 0.03 3,244,176,905 28,414,376 29.70 2024-01-17
430 2024-01-18 954,713 10,000 0.03 3,244,176,905 29,405,160 30.80 2024-01-16
431 2024-01-17 944,713 -2,000 0.03 3,244,176,905 29,616,753 31.35 2024-01-15
432 2024-01-16 946,713 -4,000 0.03 3,244,176,905 29,963,466 31.65 2024-01-12
433 2024-01-15 950,713 -5,906 0.03 3,244,176,905 29,852,388 31.40 2024-01-11
434 2024-01-10 956,619 -2,000 0.03 3,244,176,905 28,602,908 29.90 2024-01-08
435 2024-01-09 958,619 12,000 0.03 3,244,176,905 29,237,880 30.50 2024-01-05
436 2024-01-08 946,619 2,000 0.03 3,244,176,905 30,244,477 31.95 2024-01-04
437 2024-01-05 944,619 -4,000 0.03 3,244,176,905 30,511,194 32.30 2024-01-03
438 2024-01-04 948,619 24,000 0.03 3,244,176,905 29,739,206 31.35 2024-01-02
439 2024-01-03 924,619 6,000 0.03 3,244,176,905 31,621,970 34.20 2023-12-29
440 2024-01-02 918,619 -2,000 0.03 3,244,176,905 31,784,217 34.60 2023-12-28
441 2023-12-21 920,619 2,000 0.03 3,244,176,905 30,380,427 33.00 2023-12-19
442 2023-12-19 918,619 -4,000 0.03 3,244,176,905 30,957,460 33.70 2023-12-15
443 2023-12-15 922,619 2,000 0.03 3,244,176,905 29,523,808 32.00 2023-12-13
444 2023-12-14 920,619 2,090 0.03 3,244,176,905 30,334,396 32.95 2023-12-12
445 2023-12-13 918,529 4,000 0.03 3,244,176,905 30,127,751 32.80 2023-12-11
446 2023-12-12 914,529 8,000 0.03 3,244,176,905 30,773,901 33.65 2023-12-08
447 2023-12-08 906,529 -2,000 0.03 3,244,176,905 30,096,763 33.20 2023-12-06
448 2023-12-07 908,529 -2,000 0.03 3,244,176,905 30,208,589 33.25 2023-12-05
449 2023-12-06 910,529 3,945 0.03 3,244,176,905 30,957,986 34.00 2023-12-04
450 2023-12-05 906,584 -2,000 0.03 3,244,176,905 31,503,794 34.75 2023-12-01
451 2023-12-04 908,584 2,000 0.03 3,244,176,905 31,982,157 35.20 2023-11-30
452 2023-12-01 906,584 2,000 0.03 3,244,176,905 31,594,452 34.85 2023-11-29
453 2023-11-30 904,584 4,000 0.03 3,244,176,905 32,745,941 36.20 2023-11-28
454 2023-11-29 900,584 2,000 0.03 3,244,176,905 33,276,579 36.95 2023-11-27
455 2023-11-28 898,584 16,000 0.03 3,244,176,905 34,236,050 38.10 2023-11-24
456 2023-11-27 882,584 2,000 0.03 3,244,176,905 35,126,843 39.80 2023-11-23
457 2023-11-24 880,584 2,000 0.03 3,244,176,905 34,342,776 39.00 2023-11-22
458 2023-11-23 878,584 -4,000 0.03 3,244,176,905 34,835,856 39.65 2023-11-21
459 2023-11-22 882,584 -4,000 0.03 3,244,176,905 35,126,843 39.80 2023-11-20
460 2023-11-21 886,584 2,000 0.03 3,244,176,905 34,399,459 38.80 2023-11-17
461 2023-11-17 884,584 -2,000 0.03 3,244,176,905 37,064,070 41.90 2023-11-15
462 2023-11-15 886,584 -9,925 0.03 3,244,176,905 36,261,286 40.90 2023-11-13
463 2023-11-14 896,509 12,000 0.03 3,244,176,905 35,636,233 39.75 2023-11-10
464 2023-11-13 884,509 10,000 0.03 3,244,176,905 36,353,320 41.10 2023-11-09
465 2023-11-09 874,509 4,000 0.03 3,244,176,905 36,510,751 41.75 2023-11-07
466 2023-11-08 870,509 -32,000 0.03 3,244,176,905 38,041,243 43.70 2023-11-06
467 2023-11-07 902,509 6,000 0.03 3,244,176,905 37,002,869 41.00 2023-11-03
468 2023-11-06 896,509 2,000 0.03 3,244,176,905 36,487,916 40.70 2023-11-02
469 2023-11-03 894,509 -2,000 0.03 3,244,176,905 36,764,320 41.10 2023-11-01
470 2023-11-02 896,509 3,302 0.03 3,244,176,905 37,115,473 41.40 2023-10-31
471 2023-10-30 893,207 2,000 0.03 3,244,176,905 36,398,185 40.75 2023-10-26
472 2023-10-27 891,207 -8,000 0.03 3,244,176,905 37,118,772 41.65 2023-10-25
473 2023-10-25 899,207 4,000 0.03 3,244,176,905 37,317,091 41.50 2023-10-20
474 2023-10-24 895,207 2,000 0.03 3,244,176,905 37,822,496 42.25 2023-10-19
475 2023-10-20 893,207 2,000 0.03 3,244,176,905 39,256,448 43.95 2023-10-18
476 2023-10-18 891,207 2,000 0.03 3,244,176,905 38,455,582 43.15 2023-10-16
477 2023-10-16 889,207 -12,000 0.03 3,244,176,905 40,147,696 45.15 2023-10-12
478 2023-10-13 901,207 6,089 0.03 3,244,176,905 39,292,625 43.60 2023-10-11
479 2023-10-12 895,118 -10,000 0.03 3,244,176,905 38,848,121 43.40 2023-10-10
480 2023-10-11 905,118 2,000 0.03 3,244,176,905 38,422,259 42.45 2023-10-09
481 2023-10-09 903,118 -6,000 0.03 3,244,176,905 38,382,515 42.50 2023-10-05
482 2023-10-05 909,118 6,000 0.03 3,244,176,905 37,273,838 41.00 2023-10-03
483 2023-10-04 903,118 -14,000 0.03 3,244,176,905 38,788,918 42.95 2023-09-29
484 2023-10-03 917,118 4,000 0.03 3,244,176,905 38,289,677 41.75 2023-09-28
485 2023-09-29 913,118 -10,000 0.03 3,244,176,905 38,853,171 42.55 2023-09-27
486 2023-09-28 923,118 2,000 0.03 3,244,176,905 38,724,800 41.95 2023-09-26
487 2023-09-27 921,118 -2,000 0.03 3,244,176,905 39,700,186 43.10 2023-09-25
488 2023-09-26 923,118 -2,000 0.03 3,244,176,905 40,432,568 43.80 2023-09-22
489 2023-09-25 925,118 2,000 0.03 3,244,176,905 38,623,677 41.75 2023-09-21
490 2023-09-20 923,118 2,000 0.03 3,244,176,905 40,847,972 44.25 2023-09-18
491 2023-09-18 921,118 -2,000 0.03 3,244,176,905 40,805,527 44.30 2023-09-14
492 2023-09-14 923,118 85 0.03 3,244,176,905 41,355,686 44.80 2023-09-12
493 2023-09-13 923,033 4,000 0.03 3,244,176,905 41,398,030 44.85 2023-09-11
494 2023-09-12 919,033 -2,000 0.03 3,244,176,905 41,678,147 45.35 2023-09-07
495 2023-09-11 921,033 2,000 0.03 3,244,176,905 42,321,466 45.95 2023-09-06
496 2023-09-06 919,033 -2,000 0.03 3,244,176,905 43,332,406 47.15 2023-09-04
497 2023-09-05 921,033 -2,000 0.03 3,244,176,905 42,459,621 46.10 2023-08-31
498 2023-08-31 923,033 -2,000 0.03 3,244,176,905 43,567,158 47.20 2023-08-29
499 2023-08-30 925,033 4,000 0.03 3,244,176,905 42,782,776 46.25 2023-08-28
500 2023-08-28 921,033 -8,000 0.03 3,244,176,905 44,117,481 47.90 2023-08-24
501 2023-08-23 929,033 8,000 0.03 3,244,176,905 41,852,937 45.05 2023-08-21
502 2023-08-21 921,033 2,000 0.03 3,244,176,905 43,380,654 47.10 2023-08-17
503 2023-08-18 919,033 -2,000 0.03 3,244,176,905 41,494,340 45.15 2023-08-16
504 2023-08-17 921,033 2,000 0.03 3,244,176,905 41,768,847 45.35 2023-08-15
505 2023-08-16 919,033 8,000 0.03 3,244,176,905 42,413,373 46.15 2023-08-14
506 2023-08-15 911,033 16,083 0.03 3,244,176,905 42,955,206 47.15 2023-08-11
507 2023-08-14 894,950 4,000 0.03 3,244,176,905 43,047,095 48.10 2023-08-10
508 2023-08-11 890,950 20,000 0.03 3,244,176,905 42,943,790 48.20 2023-08-09
509 2023-08-10 870,950 8,000 0.03 3,244,176,905 41,892,695 48.10 2023-08-08
510 2023-08-08 862,950 -16,000 0.03 3,244,176,905 43,147,500 50.00 2023-08-04
511 2023-08-02 878,950 4,000 0.03 3,244,176,905 43,903,553 49.95 2023-07-31
512 2023-08-01 874,950 2,000 0.03 3,244,176,905 44,447,460 50.80 2023-07-28
513 2023-07-31 872,950 -2,000 0.03 3,244,176,905 43,953,033 50.35 2023-07-27
514 2023-07-28 874,950 2,000 0.03 3,244,176,905 43,616,258 49.85 2023-07-26
515 2023-07-27 872,950 8,000 0.03 3,244,176,905 44,127,623 50.55 2023-07-25
516 2023-07-26 864,950 4,000 0.03 3,244,176,905 41,950,075 48.50 2023-07-24
517 2023-07-25 860,950 8,000 0.03 3,244,176,905 42,401,788 49.25 2023-07-21
518 2023-07-24 852,950 2,000 0.03 3,244,176,905 41,368,075 48.50 2023-07-20
519 2023-07-20 850,950 2,000 0.03 3,244,176,905 42,122,025 49.50 2023-07-18
520 2023-07-19 848,950 2,000 0.03 3,244,176,905 42,914,423 50.55 2023-07-14
521 2023-07-18 846,950 -26,000 0.03 3,244,176,905 42,686,280 50.40 2023-07-13
522 2023-07-14 872,950 2,000 0.03 3,244,176,905 42,119,838 48.25 2023-07-12
523 2023-07-13 870,950 81 0.03 3,244,176,905 42,241,075 48.50 2023-07-11
524 2023-07-12 870,869 -2,000 0.03 3,244,176,905 42,193,603 48.45 2023-07-10
525 2023-07-11 872,869 2,000 0.03 3,244,176,905 41,635,851 47.70 2023-07-07
526 2023-07-10 870,869 32,000 0.03 3,244,176,905 41,888,799 48.10 2023-07-06
527 2023-07-07 838,869 30,000 0.03 3,244,176,905 42,237,054 50.35 2023-07-05
528 2023-07-06 808,869 -4,000 0.02 3,244,176,905 42,344,292 52.35 2023-07-04
529 2023-07-05 812,869 -2,000 0.03 3,244,176,905 42,269,188 52.00 2023-07-03
530 2023-07-04 814,869 -2,000 0.03 3,244,176,905 42,047,240 51.60 2023-06-30
531 2023-07-03 816,869 -2,000 0.03 3,244,176,905 40,761,763 49.90 2023-06-29
532 2023-06-28 818,869 -2,000 0.03 3,244,176,905 41,270,998 50.40 2023-06-26
533 2023-06-27 820,869 10,000 0.03 3,244,176,905 41,084,493 50.05 2023-06-23
534 2023-06-26 810,869 10,000 0.02 3,244,176,905 41,354,319 51.00 2023-06-21
535 2023-06-23 800,869 4,000 0.02 3,244,176,905 42,285,883 52.80 2023-06-20
536 2023-06-21 796,869 -2,000 0.02 3,244,176,905 42,632,492 53.50 2023-06-19
537 2023-06-19 798,869 -8,000 0.02 3,244,176,905 43,418,530 54.35 2023-06-15
538 2023-06-16 806,869 -4,000 0.02 3,244,176,905 42,441,309 52.60 2023-06-14
539 2023-06-15 810,869 75 0.02 3,244,176,905 42,165,188 52.00 2023-06-13
540 2023-06-14 810,794 2,000 0.02 3,244,176,905 42,728,844 52.70 2023-06-12
541 2023-06-13 808,794 -2,000 0.02 3,244,176,905 42,866,082 53.00 2023-06-09
542 2023-06-12 810,794 -2,000 0.02 3,244,176,905 41,755,891 51.50 2023-06-08
543 2023-06-09 812,794 -14,000 0.03 3,244,176,905 42,143,369 51.85 2023-06-07
544 2023-06-08 826,794 -14,000 0.03 3,244,176,905 42,827,929 51.80 2023-06-06
545 2023-06-07 840,794 10,000 0.03 3,244,176,905 42,291,938 50.30 2023-06-05
546 2023-06-06 830,794 -2,000 0.03 3,244,176,905 42,245,875 50.85 2023-06-02
547 2023-06-02 832,794 -18,000 0.03 3,244,176,905 41,140,024 49.40 2023-05-31
548 2023-06-01 850,794 -2,000 0.03 3,244,176,905 42,667,319 50.15 2023-05-30
549 2023-05-30 852,794 4,000 0.03 3,244,176,905 42,980,818 50.40 2023-05-25
550 2023-05-29 848,794 16,000 0.03 3,244,176,905 43,373,373 51.10 2023-05-24
551 2023-05-25 832,794 12,000 0.03 3,244,176,905 43,929,884 52.75 2023-05-23
552 2023-05-24 820,794 20,000 0.03 3,244,176,905 44,692,233 54.45 2023-05-22
553 2023-05-23 800,794 -2,000 0.02 3,244,176,905 43,282,916 54.05 2023-05-19
554 2023-05-22 802,794 10,000 0.02 3,244,176,905 42,748,781 53.25 2023-05-18
555 2023-05-19 792,794 8,000 0.02 3,244,176,905 42,533,398 53.65 2023-05-17
556 2023-05-18 784,794 14,000 0.02 3,244,176,905 43,320,629 55.20 2023-05-16
557 2023-05-17 770,794 -4,000 0.02 3,244,176,905 43,588,401 56.55 2023-05-15
558 2023-05-16 774,794 -4,000 0.02 3,244,176,905 41,877,616 54.05 2023-05-12
559 2023-05-15 778,794 -1,927 0.02 3,244,176,905 42,249,575 54.25 2023-05-11
560 2023-05-12 780,721 12,000 0.02 3,244,176,905 42,744,475 54.75 2023-05-10
561 2023-05-11 768,721 10,000 0.02 3,244,176,905 42,318,091 55.05 2023-05-09
562 2023-05-09 758,721 2,000 0.02 3,244,176,905 43,360,905 57.15 2023-05-05
563 2023-05-08 756,721 22,000 0.02 3,244,176,905 43,397,949 57.35 2023-05-04
564 2023-05-04 734,721 8,000 0.02 3,244,176,905 44,156,732 60.10 2023-05-02
565 2023-05-03 726,721 2,000 0.02 3,244,176,905 43,857,612 60.35 2023-04-28
566 2023-04-28 724,721 -18,000 0.02 3,244,176,905 44,642,814 61.60 2023-04-26
567 2023-04-27 742,721 14,000 0.02 3,244,176,905 44,340,444 59.70 2023-04-25
568 2023-04-25 728,721 30,000 0.02 3,244,176,905 44,597,725 61.20 2023-04-21
569 2023-04-20 698,721 -16,000 0.02 3,244,176,905 44,124,231 63.15 2023-04-18
570 2023-04-18 714,721 -2,000 0.02 3,244,176,905 44,527,118 62.30 2023-04-14
571 2023-04-14 716,721 26,064 0.02 3,244,176,905 44,150,014 61.60 2023-04-12
572 2023-04-13 690,657 20,000 0.02 3,244,176,905 43,511,391 63.00 2023-04-11
573 2023-04-11 670,657 -16,000 0.02 3,244,176,905 43,223,844 64.45 2023-04-04
574 2023-04-06 686,657 2,000 0.02 3,244,176,905 43,431,055 63.25 2023-04-03
575 2023-04-03 684,657 -36,000 0.02 3,244,176,905 44,057,678 64.35 2023-03-30
576 2023-03-31 720,657 12,000 0.02 3,244,176,905 45,185,194 62.70 2023-03-29
577 2023-03-28 708,657 -14,000 0.02 3,244,176,905 44,574,525 62.90 2023-03-24
578 2023-03-27 722,657 -6,000 0.02 3,244,176,905 44,985,398 62.25 2023-03-23
579 2023-03-24 728,657 2,000 0.02 3,244,176,905 44,703,107 61.35 2023-03-22
580 2023-03-23 726,657 -10,000 0.02 3,244,176,905 44,762,071 61.60 2023-03-21
581 2023-03-22 736,657 8,000 0.02 3,244,176,905 43,499,596 59.05 2023-03-20
582 2023-03-21 728,657 -8,000 0.02 3,244,176,905 44,958,137 61.70 2023-03-17
583 2023-03-20 736,657 2,000 0.02 3,244,176,905 44,715,080 60.70 2023-03-16
584 2023-03-17 734,657 -10,000 0.02 3,244,176,905 44,777,344 60.95 2023-03-15
585 2023-03-16 744,657 4,000 0.02 3,244,176,905 44,791,119 60.15 2023-03-14
586 2023-03-15 740,657 -37,952 0.02 3,244,176,905 45,291,176 61.15 2023-03-13
587 2023-03-14 778,609 16,000 0.02 3,244,176,905 45,120,392 57.95 2023-03-10
588 2023-03-13 762,609 8,000 0.02 3,244,176,905 45,451,496 59.60 2023-03-09
589 2023-03-10 754,609 18,000 0.02 3,244,176,905 45,427,462 60.20 2023-03-08
590 2023-03-09 736,609 -28,000 0.02 3,244,176,905 45,375,114 61.60 2023-03-07
591 2023-03-08 764,609 -6,000 0.02 3,244,176,905 47,482,219 62.10 2023-03-06
592 2023-03-07 770,609 10,000 0.02 3,244,176,905 46,891,558 60.85 2023-03-03
593 2023-03-03 760,609 -58,000 0.02 3,244,176,905 47,652,154 62.65 2023-03-01
594 2023-03-02 818,609 -22,000 0.03 3,244,176,905 47,438,392 57.95 2023-02-28
595 2023-03-01 840,609 -4,000 0.03 3,244,176,905 48,965,474 58.25 2023-02-27
596 2023-02-28 844,609 6,000 0.03 3,244,176,905 47,973,791 56.80 2023-02-24
597 2023-02-27 838,609 -2,000 0.03 3,244,176,905 48,471,600 57.80 2023-02-23
598 2023-02-24 840,609 -4,000 0.03 3,244,176,905 47,998,774 57.10 2023-02-22
599 2023-02-23 844,609 2,000 0.03 3,244,176,905 48,607,248 57.55 2023-02-21
600 2023-02-22 842,609 4,000 0.03 3,244,176,905 49,461,148 58.70 2023-02-20
601 2023-02-21 838,609 8,000 0.03 3,244,176,905 49,394,070 58.90 2023-02-17
602 2023-02-20 830,609 6,000 0.03 3,244,176,905 49,462,766 59.55 2023-02-16
603 2023-02-17 824,609 2,000 0.03 3,244,176,905 49,270,388 59.75 2023-02-15
604 2023-02-16 822,609 -6,000 0.03 3,244,176,905 49,479,931 60.15 2023-02-14
605 2023-02-15 828,609 -24,143 0.03 3,244,176,905 50,420,858 60.85 2023-02-13
606 2023-02-14 852,752 2,000 0.03 3,244,176,905 49,459,616 58.00 2023-02-10
607 2023-02-13 850,752 -12,000 0.03 3,244,176,905 50,194,368 59.00 2023-02-09
608 2023-02-09 862,752 -6,000 0.03 3,244,176,905 49,608,240 57.50 2023-02-07
609 2023-02-07 868,752 14,000 0.03 3,244,176,905 50,735,117 58.40 2023-02-03
610 2023-02-06 854,752 4,000 0.03 3,244,176,905 50,686,794 59.30 2023-02-02
611 2023-02-03 850,752 -2,000 0.03 3,244,176,905 50,704,819 59.60 2023-02-01
612 2023-02-02 852,752 15,606 0.03 3,244,176,905 50,269,730 58.95 2023-01-31
613 2023-02-01 837,146 16,000 0.03 3,244,176,905 50,647,333 60.50 2023-01-30
614 2023-01-30 821,146 -2,000 0.03 3,244,176,905 51,691,141 62.95 2023-01-26
615 2023-01-19 823,146 2,000 0.03 3,244,176,905 49,265,288 59.85 2023-01-17
616 2023-01-18 821,146 -4,000 0.03 3,244,176,905 49,679,333 60.50 2023-01-16
617 2023-01-17 825,146 -4,000 0.03 3,244,176,905 50,375,163 61.05 2023-01-13
618 2023-01-16 829,146 -6,000 0.03 3,244,176,905 49,748,760 60.00 2023-01-12
619 2023-01-13 835,146 -9,872 0.03 3,244,176,905 49,649,430 59.45 2023-01-11
620 2023-01-12 845,018 7,929 0.03 3,244,176,905 50,701,080 60.00 2023-01-10
621 2023-01-11 837,089 -2,289 0.03 3,244,176,905 50,225,340 60.00 2023-01-09
622 2023-01-10 839,378 -2,000 0.03 3,244,176,905 48,222,266 57.45 2023-01-06
623 2023-01-09 841,378 -14,000 0.03 3,244,176,905 48,968,200 58.20 2023-01-05
624 2023-01-05 855,378 2,000 0.03 3,244,176,905 47,003,021 54.95 2023-01-03
625 2023-01-04 853,378 14,000 0.03 3,244,176,905 46,551,770 54.55 2022-12-30
626 2023-01-03 839,378 -2,000 0.03 3,244,176,905 46,879,261 55.85 2022-12-29
627 2022-12-30 841,378 -18,000 0.03 3,244,176,905 47,243,375 56.15 2022-12-28
628 2022-12-28 859,378 -30,000 0.03 3,244,176,905 48,125,168 56.00 2022-12-22
629 2022-12-23 889,378 6,000 0.03 3,244,176,905 47,537,254 53.45 2022-12-21
630 2022-12-22 883,378 22,000 0.03 3,244,176,905 46,907,372 53.10 2022-12-20
631 2022-12-21 861,378 -6,000 0.03 3,244,176,905 47,203,514 54.80 2022-12-19
632 2022-12-20 867,378 2,000 0.03 3,244,176,905 46,838,412 54.00 2022-12-16
633 2022-12-19 865,378 2,000 0.03 3,244,176,905 46,773,681 54.05 2022-12-15
634 2022-12-15 863,378 232 0.03 3,244,176,905 46,751,919 54.15 2022-12-13
635 2022-12-13 863,146 2,000 0.03 3,244,176,905 47,473,030 55.00 2022-12-09
636 2022-12-12 861,146 -12,000 0.03 3,244,176,905 47,707,488 55.40 2022-12-08
637 2022-12-09 873,146 4,000 0.03 3,244,176,905 46,625,996 53.40 2022-12-07
638 2022-12-07 869,146 -16,000 0.03 3,244,176,905 47,889,945 55.10 2022-12-05
639 2022-12-05 885,146 -10,000 0.03 3,244,176,905 48,019,171 54.25 2022-12-01
640 2022-12-02 895,146 -14,000 0.03 3,244,176,905 47,935,068 53.55 2022-11-30
641 2022-12-01 909,146 -46,000 0.03 3,244,176,905 46,866,476 51.55 2022-11-29
642 2022-11-30 955,146 -12,000 0.03 3,244,176,905 46,085,795 48.25 2022-11-28
643 2022-11-25 967,146 8,000 0.03 3,244,176,905 45,214,076 46.75 2022-11-23
644 2022-11-24 959,146 24,000 0.03 3,244,176,905 45,463,520 47.40 2022-11-22
645 2022-11-23 935,146 14,000 0.03 3,244,176,905 44,559,707 47.65 2022-11-21
646 2022-11-22 921,146 -2,000 0.03 3,244,176,905 45,596,727 49.50 2022-11-18
647 2022-11-21 923,146 10,000 0.03 3,244,176,905 46,203,457 50.05 2022-11-17
648 2022-11-18 913,146 4,000 0.03 3,244,176,905 46,159,530 50.55 2022-11-16
649 2022-11-17 909,146 4,000 0.03 3,244,176,905 45,684,587 50.25 2022-11-15
650 2022-11-16 905,146 6,000 0.03 3,244,176,905 43,899,581 48.50 2022-11-14
651 2022-11-15 899,146 -9,723 0.03 3,244,176,905 43,878,325 48.80 2022-11-11
652 2022-11-14 908,869 -2,000 0.03 3,244,176,905 41,944,304 46.15 2022-11-10
653 2022-11-11 910,869 -22,000 0.03 3,244,176,905 41,490,083 45.55 2022-11-09
654 2022-11-08 932,869 18,000 0.03 3,244,176,905 42,072,392 45.10 2022-11-04
655 2022-11-07 914,869 -2,000 0.03 3,244,176,905 39,019,163 42.65 2022-11-03
656 2022-11-04 916,869 -8,000 0.03 3,244,176,905 40,204,706 43.85 2022-11-02
657 2022-11-03 924,869 -2,000 0.03 3,244,176,905 37,734,655 40.80 2022-11-01
658 2022-11-02 926,869 8,000 0.03 3,244,176,905 34,294,153 37.00 2022-10-31
659 2022-11-01 918,869 -2,000 0.03 3,244,176,905 35,192,683 38.30 2022-10-28
660 2022-10-31 920,869 16,000 0.03 3,244,176,905 36,558,499 39.70 2022-10-27
661 2022-10-28 904,869 4,000 0.03 3,244,176,905 37,552,064 41.50 2022-10-26
662 2022-10-27 900,869 2,000 0.03 3,244,176,905 39,773,366 44.15 2022-10-25
663 2022-10-26 898,869 6,000 0.03 3,244,176,905 39,010,915 43.40 2022-10-24
664 2022-10-25 892,869 2,000 0.03 3,244,176,905 41,250,548 46.20 2022-10-21
665 2022-10-21 890,869 12,000 0.03 3,244,176,905 43,073,516 48.35 2022-10-19
666 2022-10-20 878,869 2,000 0.03 3,244,176,905 44,778,376 50.95 2022-10-18
667 2022-10-19 876,869 8,000 0.03 3,244,176,905 43,887,293 50.05 2022-10-17
668 2022-10-18 868,869 2,000 0.03 3,244,176,905 44,181,989 50.85 2022-10-14
669 2022-10-17 866,869 4,000 0.03 3,244,176,905 44,123,632 50.90 2022-10-13
670 2022-10-14 862,869 10,000 0.03 3,244,176,905 44,782,901 51.90 2022-10-12
671 2022-10-13 852,869 -1,797 0.03 3,244,176,905 45,756,422 53.65 2022-10-11
672 2022-10-12 854,666 16,000 0.03 3,244,176,905 46,365,631 54.25 2022-10-10
673 2022-10-11 838,666 44,000 0.03 3,244,176,905 49,229,694 58.70 2022-10-07
674 2022-10-10 794,666 2,000 0.02 3,244,176,905 46,249,561 58.20 2022-10-06
675 2022-10-07 792,666 -22,000 0.02 3,244,176,905 45,776,462 57.75 2022-10-05
676 2022-10-03 814,666 -5,333 0.03 3,244,176,905 44,399,297 54.50 2022-09-29
677 2022-09-30 819,999 -20,000 0.03 3,244,176,905 44,935,945 54.80 2022-09-28
678 2022-09-29 839,999 -14,000 0.03 3,244,176,905 46,703,944 55.60 2022-09-27
679 2022-09-28 853,999 -4,000 0.03 3,244,176,905 45,945,146 53.80 2022-09-26
680 2022-09-27 857,999 6,000 0.03 3,244,176,905 45,087,847 52.55 2022-09-23
681 2022-09-26 851,999 6,000 0.03 3,244,176,905 45,283,747 53.15 2022-09-22
682 2022-09-22 845,999 -4,000 0.03 3,244,176,905 46,699,145 55.20 2022-09-20
683 2022-09-21 849,999 -8,000 0.03 3,244,176,905 45,984,946 54.10 2022-09-19
684 2022-09-19 857,999 -6,000 0.03 3,244,176,905 46,074,546 53.70 2022-09-15
685 2022-09-16 863,999 2,213 0.03 3,244,176,905 45,748,747 52.95 2022-09-14
686 2022-09-15 861,786 -14,000 0.03 3,244,176,905 46,320,998 53.75 2022-09-13
687 2022-09-14 875,786 -22,000 0.03 3,244,176,905 46,548,026 53.15 2022-09-09
688 2022-09-07 897,786 2,000 0.03 3,244,176,905 46,056,422 51.30 2022-09-05
689 2022-09-05 895,786 48,000 0.03 3,244,176,905 46,715,240 52.15 2022-09-01
690 2022-09-02 847,786 2,000 0.03 3,244,176,905 46,501,062 54.85 2022-08-31
691 2022-09-01 845,786 18,000 0.03 3,244,176,905 46,222,205 54.65 2022-08-30
692 2022-08-31 827,786 2,000 0.03 3,244,176,905 46,273,237 55.90 2022-08-29
693 2022-08-30 825,786 -8,000 0.03 3,244,176,905 46,945,934 56.85 2022-08-26
694 2022-08-29 833,786 -4,000 0.03 3,244,176,905 46,108,366 55.30 2022-08-25
695 2022-08-26 837,786 10,000 0.03 3,244,176,905 46,287,677 55.25 2022-08-24
696 2022-08-25 827,786 8,000 0.03 3,244,176,905 46,562,963 56.25 2022-08-23
697 2022-08-24 819,786 4,000 0.03 3,244,176,905 46,604,834 56.85 2022-08-22
698 2022-08-23 815,786 -4,000 0.03 3,244,176,905 47,397,167 58.10 2022-08-19
699 2022-08-22 819,786 -22,570 0.03 3,244,176,905 48,121,438 58.70 2022-08-18
700 2022-08-19 842,356 -24,000 0.03 3,244,176,905 47,171,936 56.00 2022-08-17
701 2022-08-18 866,356 14,000 0.03 3,244,176,905 46,696,588 53.90 2022-08-16
702 2022-08-16 852,356 -8,000 0.03 3,244,176,905 47,092,669 55.25 2022-08-12
703 2022-08-15 860,356 -9,763 0.03 3,244,176,905 46,975,438 54.60 2022-08-11
704 2022-08-12 870,119 18,000 0.03 3,244,176,905 45,811,765 52.65 2022-08-10
705 2022-08-11 852,119 4,000 0.03 3,244,176,905 46,312,668 54.35 2022-08-09
706 2022-08-09 848,119 -2,000 0.03 3,244,176,905 46,349,703 54.65 2022-08-05
707 2022-08-05 850,119 6,000 0.03 3,244,176,905 46,118,956 54.25 2022-08-03
708 2022-08-04 844,119 4,000 0.03 3,244,176,905 45,624,632 54.05 2022-08-02
709 2022-08-03 840,119 -4,000 0.03 3,244,176,905 46,458,581 55.30 2022-08-01
710 2022-08-02 844,119 2,000 0.03 3,244,176,905 45,751,250 54.20 2022-07-29
711 2022-08-01 842,119 -6,000 0.03 3,244,176,905 47,327,088 56.20 2022-07-28
712 2022-07-29 848,119 -6,000 0.03 3,244,176,905 47,409,852 55.90 2022-07-27
713 2022-07-27 854,119 -18,000 0.03 3,244,176,905 47,019,251 55.05 2022-07-25
714 2022-07-26 872,119 -2,000 0.03 3,244,176,905 46,571,155 53.40 2022-07-22
715 2022-07-25 874,119 -2,000 0.03 3,244,176,905 46,240,895 52.90 2022-07-21
716 2022-07-22 876,119 -2,000 0.03 3,244,176,905 46,478,113 53.05 2022-07-20
717 2022-07-21 878,119 2,000 0.03 3,244,176,905 45,574,376 51.90 2022-07-19
718 2022-07-20 876,119 4,000 0.03 3,244,176,905 46,171,471 52.70 2022-07-18
719 2022-07-19 872,119 -2,000 0.03 3,244,176,905 45,655,430 52.35 2022-07-15
720 2022-07-18 874,119 4,000 0.03 3,244,176,905 46,109,777 52.75 2022-07-14
721 2022-07-15 870,119 -8,000 0.03 3,244,176,905 46,377,343 53.30 2022-07-13
722 2022-07-14 878,119 -1,755 0.03 3,244,176,905 46,145,153 52.55 2022-07-12
723 2022-07-13 879,874 14,000 0.03 3,244,176,905 46,325,366 52.65 2022-07-11
724 2022-07-12 865,874 -10,000 0.03 3,244,176,905 47,016,958 54.30 2022-07-08
725 2022-07-08 875,874 46,000 0.03 3,244,176,905 47,165,815 53.85 2022-07-06
726 2022-07-07 829,874 6,000 0.03 3,244,176,905 46,472,944 56.00 2022-07-05
727 2022-07-06 823,874 10,000 0.03 3,244,176,905 46,507,687 56.45 2022-07-04
728 2022-07-04 813,874 -2,000 0.03 3,244,176,905 45,536,250 55.95 2022-06-29
729 2022-06-30 815,874 -8,000 0.03 3,244,176,905 45,974,500 56.35 2022-06-28
730 2022-06-28 823,874 -30,000 0.03 3,244,176,905 44,653,971 54.20 2022-06-24
731 2022-06-27 853,874 -12,000 0.03 3,244,176,905 44,999,160 52.70 2022-06-23
732 2022-06-24 865,874 6,000 0.03 3,244,176,905 44,376,043 51.25 2022-06-22
733 2022-06-23 859,874 -8,000 0.03 3,244,176,905 44,541,473 51.80 2022-06-21
734 2022-06-22 867,874 -26,000 0.03 3,244,176,905 44,478,543 51.25 2022-06-20
735 2022-06-21 893,874 -38,000 0.03 3,244,176,905 44,112,682 49.35 2022-06-17
736 2022-06-20 931,874 10,000 0.03 3,244,176,905 44,496,984 47.75 2022-06-16
737 2022-06-17 921,874 2,000 0.03 3,244,176,905 45,171,826 49.00 2022-06-15
738 2022-06-16 919,874 6,000 0.03 3,244,176,905 45,027,832 48.95 2022-06-14
739 2022-06-15 913,874 -1,703 0.03 3,244,176,905 44,779,826 49.00 2022-06-13
740 2022-06-14 915,577 2,000 0.03 3,244,176,905 46,053,523 50.30 2022-06-10
741 2022-06-13 913,577 58,000 0.03 3,244,176,905 45,633,171 49.95 2022-06-09
742 2022-06-10 855,577 -36,000 0.03 3,244,176,905 45,046,129 52.65 2022-06-08
743 2022-06-09 891,577 20,000 0.03 3,244,176,905 44,846,323 50.30 2022-06-07
744 2022-06-08 871,577 -38,000 0.03 3,244,176,905 45,191,267 51.85 2022-06-06
745 2022-06-07 909,577 2,000 0.03 3,244,176,905 43,978,048 48.35 2022-06-02
746 2022-06-02 907,577 -14,000 0.03 3,244,176,905 44,562,031 49.10 2022-05-31
747 2022-06-01 921,577 -96,000 0.03 3,244,176,905 44,235,696 48.00 2022-05-30
748 2022-05-31 1,017,577 -10,000 0.03 3,244,176,905 45,129,540 44.35 2022-05-27
749 2022-05-30 1,027,577 6,000 0.03 3,244,176,905 44,596,842 43.40 2022-05-26
750 2022-05-27 1,021,577 4,000 0.03 3,244,176,905 43,927,811 43.00 2022-05-25
751 2022-05-26 1,017,577 22,000 0.03 3,244,176,905 44,569,873 43.80 2022-05-24
752 2022-05-25 995,577 4,000 0.03 3,244,176,905 45,199,196 45.40 2022-05-23
753 2022-05-24 991,577 -24,000 0.03 3,244,176,905 45,910,015 46.30 2022-05-20
754 2022-05-18 1,015,577 -4,000 0.03 3,244,176,905 45,091,619 44.40 2022-05-16
755 2022-05-17 1,019,577 -16,000 0.03 3,244,176,905 45,524,113 44.65 2022-05-13
756 2022-05-16 1,035,577 -8,000 0.03 3,244,176,905 44,788,705 43.25 2022-05-12
757 2022-05-13 1,043,577 -19,663 0.03 3,244,176,905 45,604,315 43.70 2022-05-11
758 2022-05-12 1,063,240 -4,000 0.03 3,244,176,905 45,028,214 42.35 2022-05-10
759 2022-05-11 1,067,240 70,000 0.03 3,244,176,905 43,650,116 40.90 2022-05-06
760 2022-05-06 997,240 6,000 0.03 3,244,176,905 45,324,558 45.45 2022-05-04
761 2022-05-05 991,240 -4,000 0.03 3,244,176,905 46,290,908 46.70 2022-05-03
762 2022-05-04 995,240 -14,000 0.03 3,244,176,905 46,278,660 46.50 2022-04-29
763 2022-04-29 1,009,240 -4,000 0.03 3,244,176,905 44,709,332 44.30 2022-04-27
764 2022-04-28 1,013,240 -4,000 0.03 3,244,176,905 44,177,264 43.60 2022-04-26
765 2022-04-27 1,017,240 6,000 0.03 3,244,176,905 43,029,252 42.30 2022-04-25
766 2022-04-26 1,011,240 2,000 0.03 3,244,176,905 45,859,734 45.35 2022-04-22
767 2022-04-25 1,009,240 16,000 0.03 3,244,176,905 45,769,034 45.35 2022-04-21
768 2022-04-22 993,240 -6,000 0.03 3,244,176,905 45,738,702 46.05 2022-04-20
769 2022-04-21 999,240 6,000 0.03 3,244,176,905 44,666,028 44.70 2022-04-19
770 2022-04-20 993,240 -22,000 0.03 3,244,176,905 45,987,012 46.30 2022-04-14
771 2022-04-19 1,015,240 4,000 0.03 3,244,176,905 44,619,798 43.95 2022-04-13
772 2022-04-14 1,011,240 30,361 0.03 3,244,176,905 45,000,180 44.50 2022-04-12
773 2022-04-13 980,879 4,000 0.03 3,244,176,905 41,196,918 42.00 2022-04-11
774 2022-04-12 976,879 -4,000 0.03 3,244,176,905 43,666,491 44.70 2022-04-08
775 2022-04-11 980,879 10,000 0.03 3,244,176,905 43,698,159 44.55 2022-04-07
776 2022-04-08 970,879 44,000 0.03 3,244,176,905 44,466,258 45.80 2022-04-06
777 2022-04-07 926,879 10,000 0.03 3,244,176,905 45,139,007 48.70 2022-04-04
778 2022-04-06 916,879 -14,090 0.03 3,244,176,905 44,652,007 48.70 2022-04-01
779 2022-04-04 930,969 8,000 0.03 3,244,176,905 44,733,060 48.05 2022-03-31
780 2022-04-01 922,969 -20,000 0.03 3,244,176,905 45,040,887 48.80 2022-03-30
781 2022-03-31 942,969 -2,000 0.03 3,244,176,905 44,885,324 47.60 2022-03-29
782 2022-03-30 944,969 8,000 0.03 3,244,176,905 43,279,580 45.80 2022-03-28
783 2022-03-29 936,969 14,000 0.03 3,244,176,905 43,803,301 46.75 2022-03-25
784 2022-03-28 922,969 48,000 0.03 3,244,176,905 44,256,364 47.95 2022-03-24
785 2022-03-25 874,969 4,000 0.03 3,244,176,905 45,060,904 51.50 2022-03-23
786 2022-03-24 870,969 -10,000 0.03 3,244,176,905 44,201,677 50.75 2022-03-22
787 2022-03-23 880,969 12,000 0.03 3,244,176,905 43,652,014 49.55 2022-03-21
788 2022-03-22 868,969 -8,000 0.03 3,244,176,905 43,709,141 50.30 2022-03-18
789 2022-03-21 876,969 -28,000 0.03 3,244,176,905 45,383,146 51.75 2022-03-17
790 2022-03-18 904,969 4,000 0.03 3,244,176,905 42,126,307 46.55 2022-03-16
791 2022-03-17 900,969 -2,000 0.03 3,244,176,905 38,831,764 43.10 2022-03-15
792 2022-03-16 902,969 44,000 0.03 3,244,176,905 41,626,871 46.10 2022-03-14
793 2022-03-15 858,969 22,419 0.03 3,244,176,905 44,623,440 51.95 2022-03-11
794 2022-03-14 836,550 6,000 0.03 3,244,176,905 45,759,285 54.70 2022-03-10
795 2022-03-10 830,550 28,000 0.03 3,244,176,905 44,808,173 53.95 2022-03-08
796 2022-03-09 802,550 6,000 0.02 3,244,176,905 47,310,323 58.95 2022-03-07
797 2022-03-08 796,550 8,000 0.02 3,244,176,905 49,425,928 62.05 2022-03-04
798 2022-03-07 788,550 -12,000 0.02 3,244,176,905 50,112,353 63.55 2022-03-03
799 2022-03-04 800,550 7,776 0.02 3,244,176,905 50,234,513 62.75 2022-03-02
800 2022-03-03 792,774 -28,000 0.02 3,244,176,905 50,499,704 63.70 2022-03-01
801 2022-03-02 820,774 -4,000 0.03 3,244,176,905 50,764,872 61.85 2022-02-28
802 2022-03-01 824,774 -4,000 0.03 3,244,176,905 50,476,169 61.20 2022-02-25
803 2022-02-28 828,774 8,000 0.03 3,244,176,905 50,057,950 60.40 2022-02-24
804 2022-02-25 820,774 6,000 0.03 3,244,176,905 50,929,027 62.05 2022-02-23
805 2022-02-24 814,774 8,000 0.03 3,244,176,905 51,290,023 62.95 2022-02-22
806 2022-02-23 806,774 -8,230 0.02 3,244,176,905 51,875,568 64.30 2022-02-21
807 2022-02-22 815,004 1,971 0.03 3,244,176,905 51,223,001 62.85 2022-02-18
808 2022-02-21 813,033 -6,000 0.03 3,244,176,905 51,708,899 63.60 2022-02-17
809 2022-02-18 819,033 -4,000 0.03 3,244,176,905 52,049,547 63.55 2022-02-16
810 2022-02-17 823,033 -28,000 0.03 3,244,176,905 51,521,866 62.60 2022-02-15
811 2022-02-16 851,033 -10,000 0.03 3,244,176,905 51,359,842 60.35 2022-02-14
812 2022-02-15 861,033 -5,535 0.03 3,244,176,905 51,016,205 59.25 2022-02-11
813 2022-02-14 866,568 4,000 0.03 3,244,176,905 51,257,497 59.15 2022-02-10
814 2022-02-11 862,568 -24,000 0.03 3,244,176,905 51,064,026 59.20 2022-02-09
815 2022-02-10 886,568 22,000 0.03 3,244,176,905 51,509,601 58.10 2022-02-08
816 2022-02-09 864,568 2,000 0.03 3,244,176,905 51,441,796 59.50 2022-02-07
817 2022-02-08 862,568 -18,000 0.03 3,244,176,905 52,659,776 61.05 2022-02-04
818 2022-01-28 880,568 4,000 0.03 3,244,176,905 51,821,427 58.85 2022-01-26
819 2022-01-27 876,568 6,000 0.03 3,244,176,905 52,725,565 60.15 2022-01-25
820 2022-01-26 870,568 -10,000 0.03 3,244,176,905 52,712,892 60.55 2022-01-24
821 2022-01-25 880,568 -30,000 0.03 3,244,176,905 53,626,591 60.90 2022-01-21
822 2022-01-24 910,568 -24,000 0.03 3,244,176,905 53,268,228 58.50 2022-01-20
823 2022-01-20 934,568 2,000 0.03 3,244,176,905 52,522,722 56.20 2022-01-18
824 2022-01-19 932,568 30,000 0.03 3,244,176,905 52,643,464 56.45 2022-01-17
825 2022-01-18 902,568 -10,000 0.03 3,244,176,905 52,484,329 58.15 2022-01-14
826 2022-01-17 912,568 -2,000 0.03 3,244,176,905 53,020,201 58.10 2022-01-13
827 2022-01-14 914,568 16,000 0.03 3,244,176,905 52,313,290 57.20 2022-01-12
828 2022-01-13 898,568 34,383 0.03 3,244,176,905 50,454,593 56.15 2022-01-11
829 2022-01-10 864,185 -8,000 0.03 3,244,176,905 50,425,195 58.35 2022-01-06
830 2022-01-07 872,185 22,000 0.03 3,244,176,905 51,328,087 58.85 2022-01-05
831 2022-01-06 850,185 14,000 0.03 3,244,176,905 50,628,517 59.55 2022-01-04
832 2022-01-05 836,185 30,000 0.03 3,244,176,905 50,589,193 60.50 2022-01-03
833 2022-01-03 806,185 -2,000 0.02 3,244,176,905 51,192,748 63.50 2021-12-29
834 2021-12-30 808,185 2,000 0.02 3,244,176,905 52,249,160 64.65 2021-12-28
835 2021-12-29 806,185 6,000 0.02 3,244,176,905 52,079,551 64.60 2021-12-23
836 2021-12-28 800,185 -10,000 0.02 3,244,176,905 52,052,034 65.05 2021-12-22
837 2021-12-23 810,185 -10,000 0.02 3,244,176,905 51,608,785 63.70 2021-12-21
838 2021-12-22 820,185 10,000 0.03 3,244,176,905 51,589,637 62.90 2021-12-20
839 2021-12-21 810,185 4,000 0.02 3,244,176,905 51,608,785 63.70 2021-12-17
840 2021-12-20 806,185 14,000 0.02 3,244,176,905 52,966,355 65.70 2021-12-16
841 2021-12-17 792,185 8,000 0.02 3,244,176,905 52,284,210 66.00 2021-12-15
842 2021-12-16 784,185 -4,000 0.02 3,244,176,905 52,893,278 67.45 2021-12-14
843 2021-12-15 788,185 -5,644 0.02 3,244,176,905 52,374,893 66.45 2021-12-13
844 2021-12-13 793,829 -136,000 0.02 3,244,176,905 52,273,640 65.85 2021-12-09
845 2021-12-10 929,829 -132,000 0.03 3,244,176,905 59,834,496 64.35 2021-12-08
846 2021-12-09 1,061,829 -6,000 0.03 3,244,176,905 66,364,313 62.50 2021-12-07
847 2021-12-08 1,067,829 10,000 0.03 3,244,176,905 65,084,178 60.95 2021-12-06
848 2021-12-07 1,057,829 6,000 0.03 3,244,176,905 65,955,638 62.35 2021-12-03
849 2021-12-06 1,051,829 2,000 0.03 3,244,176,905 65,423,764 62.20 2021-12-02
850 2021-12-03 1,049,829 18,000 0.03 3,244,176,905 64,616,975 61.55 2021-12-01
851 2021-12-02 1,031,829 22,000 0.03 3,244,176,905 65,830,690 63.80 2021-11-30
852 2021-12-01 1,009,829 -22,000 0.03 3,244,176,905 66,143,800 65.50 2021-11-29
853 2021-11-30 1,031,829 32,000 0.03 3,244,176,905 66,810,928 64.75 2021-11-26
854 2021-11-29 999,829 -20,000 0.03 3,244,176,905 66,288,663 66.30 2021-11-25
855 2021-11-26 1,019,829 -14,000 0.03 3,244,176,905 67,410,697 66.10 2021-11-24
856 2021-11-25 1,033,829 10,000 0.03 3,244,176,905 67,405,651 65.20 2021-11-23
857 2021-11-24 1,023,829 2,000 0.03 3,244,176,905 67,316,757 65.75 2021-11-22
858 2021-11-23 1,021,829 2,000 0.03 3,244,176,905 66,418,885 65.00 2021-11-19
859 2021-11-22 1,019,829 2,000 0.03 3,244,176,905 66,186,902 64.90 2021-11-18
860 2021-11-18 1,017,829 -22,000 0.03 3,244,176,905 65,039,273 63.90 2021-11-16
861 2021-11-17 1,039,829 390,000 0.03 3,244,176,905 65,509,227 63.00 2021-11-15
862 2021-11-16 649,829 4,000 0.02 3,244,176,905 41,004,210 63.10 2021-11-12
863 2021-11-15 645,829 387 0.02 3,244,176,905 39,718,484 61.50 2021-11-11
864 2021-11-12 645,442 2,000 0.02 3,244,176,905 39,726,955 61.55 2021-11-10
865 2021-11-10 643,442 -4,000 0.02 3,244,176,905 40,150,781 62.40 2021-11-08
866 2021-11-09 647,442 -14,000 0.02 3,244,176,905 40,141,404 62.00 2021-11-05
867 2021-11-05 661,442 6,000 0.02 3,244,176,905 40,976,332 61.95 2021-11-03
868 2021-11-04 655,442 6,000 0.02 3,244,176,905 41,292,846 63.00 2021-11-02
869 2021-11-03 649,442 15,707 0.02 3,244,176,905 41,109,679 63.30 2021-11-01
870 2021-11-02 633,735 -46,000 0.02 3,244,176,905 40,875,908 64.50 2021-10-29
871 2021-11-01 679,735 -16,000 0.02 3,244,176,905 42,823,305 63.00 2021-10-28
872 2021-10-29 695,735 4,000 0.02 3,244,176,905 42,405,048 60.95 2021-10-27
873 2021-10-28 691,735 -28,000 0.02 3,244,176,905 43,198,851 62.45 2021-10-26
874 2021-10-27 719,735 4,000 0.02 3,244,176,905 42,572,325 59.15 2021-10-25
875 2021-10-22 715,735 2,000 0.02 3,244,176,905 42,478,872 59.35 2021-10-20
876 2021-10-21 713,735 -16,000 0.02 3,244,176,905 42,538,606 59.60 2021-10-19
877 2021-10-19 729,735 -4,000 0.02 3,244,176,905 43,163,825 59.15 2021-10-15
878 2021-10-18 733,735 -3,586 0.02 3,244,176,905 42,923,498 58.50 2021-10-12
879 2021-10-15 737,321 -2,000 0.02 3,244,176,905 42,580,288 57.75 2021-10-11
880 2021-10-12 739,321 -4,000 0.02 3,244,176,905 42,400,059 57.35 2021-10-08
881 2021-10-11 743,321 -20,000 0.02 3,244,176,905 41,811,806 56.25 2021-10-07
882 2021-10-08 763,321 22,000 0.02 3,244,176,905 40,837,674 53.50 2021-10-06
883 2021-10-07 741,321 -2,000 0.02 3,244,176,905 42,848,354 57.80 2021-10-05
884 2021-10-04 743,321 -2,000 0.02 3,244,176,905 42,369,297 57.00 2021-09-29
885 2021-09-30 745,321 2,000 0.02 3,244,176,905 42,408,765 56.90 2021-09-28
886 2021-09-29 743,321 -6,000 0.02 3,244,176,905 42,852,456 57.65 2021-09-27
887 2021-09-27 749,321 6,000 0.02 3,244,176,905 41,924,510 55.95 2021-09-23
888 2021-09-24 743,321 -2,000 0.02 3,244,176,905 43,149,784 58.05 2021-09-21
889 2021-09-23 745,321 2,000 0.02 3,244,176,905 43,079,554 57.80 2021-09-20
890 2021-09-21 743,321 -4,000 0.02 3,244,176,905 43,447,112 58.45 2021-09-17
891 2021-09-20 747,321 2,000 0.02 3,244,176,905 42,634,663 57.05 2021-09-16
892 2021-09-17 745,321 2,000 0.02 3,244,176,905 42,818,691 57.45 2021-09-15
893 2021-09-16 743,321 8,000 0.02 3,244,176,905 43,595,777 58.65 2021-09-14
894 2021-09-15 735,321 52,421 0.02 3,244,176,905 43,788,366 59.55 2021-09-13
895 2021-09-14 682,900 -20,000 0.02 3,244,176,905 43,432,440 63.60 2021-09-10
896 2021-09-13 702,900 -2,000 0.02 3,244,176,905 44,106,975 62.75 2021-09-09
897 2021-09-10 704,900 10,000 0.02 3,244,176,905 44,267,720 62.80 2021-09-08
898 2021-09-09 694,900 36,000 0.02 3,244,176,905 43,778,700 63.00 2021-09-07
899 2021-09-08 658,900 -2,000 0.02 3,244,176,905 42,993,225 65.25 2021-09-06
900 2021-09-07 660,900 34,000 0.02 3,244,176,905 42,528,915 64.35 2021-09-03
901 2021-09-06 626,900 -18,000 0.02 3,244,176,905 41,187,330 65.70 2021-09-02
902 2021-09-03 644,900 -30,000 0.02 3,244,176,905 41,918,500 65.00 2021-09-01
903 2021-09-02 674,900 4,000 0.02 3,244,176,905 43,193,600 64.00 2021-08-31
904 2021-09-01 670,900 14,000 0.02 3,244,176,905 41,998,340 62.60 2021-08-30
905 2021-08-31 656,900 -2,000 0.02 3,244,176,905 42,008,755 63.95 2021-08-27
906 2021-08-30 658,900 -2,000 0.02 3,244,176,905 41,971,930 63.70 2021-08-26
907 2021-08-27 660,900 -4,000 0.02 3,244,176,905 42,000,195 63.55 2021-08-25
908 2021-08-26 664,900 -16,000 0.02 3,244,176,905 42,553,600 64.00 2021-08-24
909 2021-08-25 680,900 -32,000 0.02 3,244,176,905 42,522,205 62.45 2021-08-23
910 2021-08-24 712,900 16,000 0.02 3,244,176,905 44,021,575 61.75 2021-08-20
911 2021-08-23 696,900 18,000 0.02 3,244,176,905 43,660,785 62.65 2021-08-19
912 2021-08-20 678,900 -48,000 0.02 3,244,176,905 43,449,600 64.00 2021-08-18
913 2021-08-19 726,900 2,000 0.02 3,244,176,905 44,377,245 61.05 2021-08-17
914 2021-08-18 724,900 -2,000 0.02 3,244,176,905 45,052,535 62.15 2021-08-16
915 2021-08-17 726,900 4,000 0.02 3,244,176,905 44,086,485 60.65 2021-08-13
916 2021-08-16 722,900 18,000 0.02 3,244,176,905 44,422,205 61.45 2021-08-12
917 2021-08-13 704,900 -7,702 0.02 3,244,176,905 45,043,110 63.90 2021-08-11
918 2021-08-12 712,602 -20,000 0.02 3,244,176,905 46,247,870 64.90 2021-08-10
919 2021-08-11 732,602 -28,000 0.02 3,244,176,905 45,457,954 62.05 2021-08-09
920 2021-08-10 760,602 18,000 0.02 3,244,176,905 44,875,518 59.00 2021-08-06
921 2021-08-09 742,602 -10,000 0.02 3,244,176,905 44,110,559 59.40 2021-08-05
922 2021-08-06 752,602 24,000 0.02 3,244,176,905 44,516,408 59.15 2021-08-04
923 2021-08-05 728,602 -2,000 0.02 3,244,176,905 43,934,701 60.30 2021-08-03
924 2021-08-04 730,602 18,000 0.02 3,244,176,905 42,667,157 58.40 2021-08-02
925 2021-08-03 712,602 32,000 0.02 3,244,176,905 41,437,806 58.15 2021-07-30
926 2021-08-02 680,602 2,000 0.02 3,244,176,905 41,993,143 61.70 2021-07-29
927 2021-07-30 678,602 -6,000 0.02 3,244,176,905 42,005,464 61.90 2021-07-28
928 2021-07-29 684,602 -6,000 0.02 3,244,176,905 41,863,412 61.15 2021-07-27
929 2021-07-28 690,602 16,000 0.02 3,244,176,905 42,989,975 62.25 2021-07-26
930 2021-07-27 674,602 4,000 0.02 3,244,176,905 43,882,860 65.05 2021-07-23
931 2021-07-26 670,602 48,000 0.02 3,244,176,905 44,159,142 65.85 2021-07-22
932 2021-07-23 622,602 26,000 0.02 3,244,176,905 42,150,155 67.70 2021-07-21
933 2021-07-22 596,602 -36,000 0.02 3,244,176,905 41,076,048 68.85 2021-07-20
934 2021-07-21 632,602 6,000 0.02 3,244,176,905 42,700,635 67.50 2021-07-19
935 2021-07-20 626,602 6,000 0.02 3,244,176,905 42,420,955 67.70 2021-07-16
936 2021-07-19 620,602 -6,000 0.02 3,244,176,905 42,107,846 67.85 2021-07-15
937 2021-07-16 626,602 -14,000 0.02 3,244,176,905 42,765,587 68.25 2021-07-14
938 2021-07-15 640,602 -11,721 0.02 3,244,176,905 42,439,883 66.25 2021-07-13
939 2021-07-14 652,323 -6,000 0.02 3,244,176,905 42,172,682 64.65 2021-07-12
940 2021-07-13 658,323 -4,590 0.02 3,244,176,905 41,573,097 63.15 2021-07-09
941 2021-07-12 662,913 24,000 0.02 3,244,176,905 41,730,373 62.95 2021-07-08
942 2021-07-09 638,913 18,000 0.02 3,244,176,905 41,912,693 65.60 2021-07-07
943 2021-07-08 620,913 10,000 0.02 3,244,176,905 41,135,486 66.25 2021-07-06
944 2021-07-07 610,913 -4,000 0.02 3,244,176,905 41,206,082 67.45 2021-07-05
945 2021-07-06 614,913 54,000 0.02 3,244,176,905 41,291,408 67.15 2021-07-02
946 2021-07-05 560,913 46,000 0.02 3,244,176,905 39,123,682 69.75 2021-06-30
947 2021-07-02 514,913 52,000 0.02 3,244,176,905 36,352,858 70.60 2021-06-29
948 2021-06-30 462,913 14,000 0.01 3,244,176,905 33,723,212 72.85 2021-06-28
949 2021-06-29 448,913 -6,000 0.01 3,244,176,905 32,815,540 73.10 2021-06-25
950 2021-06-28 454,913 -44,000 0.01 3,244,176,905 32,162,349 70.70 2021-06-24
951 2021-06-25 498,913 -12,000 0.02 3,244,176,905 35,497,660 71.15 2021-06-23
952 2021-06-24 510,913 14,000 0.02 3,244,176,905 35,559,545 69.60 2021-06-22
953 2021-06-23 496,913 20,000 0.02 3,244,176,905 34,957,830 70.35 2021-06-21
954 2021-06-22 476,913 -6,000 0.01 3,244,176,905 34,337,736 72.00 2021-06-18
955 2021-06-21 482,913 -20,000 0.01 3,244,176,905 34,504,134 71.45 2021-06-17
956 2021-06-18 502,913 16,000 0.02 3,244,176,905 35,002,745 69.60 2021-06-16
957 2021-06-17 486,913 16,000 0.02 3,244,176,905 34,424,749 70.70 2021-06-15
958 2021-06-16 470,913 14,213 0.01 3,244,176,905 33,576,097 71.30 2021-06-11
959 2021-06-15 456,700 20,000 0.01 3,244,176,905 32,448,535 71.05 2021-06-10
960 2021-06-11 436,700 -8,000 0.01 3,244,176,905 31,355,060 71.80 2021-06-09
961 2021-06-10 444,700 30,000 0.01 3,244,176,905 31,684,875 71.25 2021-06-08
962 2021-06-09 414,700 28,000 0.01 3,244,176,905 30,584,125 73.75 2021-06-07
963 2021-06-08 386,700 -92,000 0.01 3,244,176,905 27,455,700 71.00 2021-06-04
964 2021-06-04 478,700 26,000 0.01 3,244,176,905 32,814,885 68.55 2021-06-02
965 2021-06-03 452,700 -2,000 0.01 3,244,176,905 31,485,285 69.55 2021-06-01
966 2021-06-02 454,700 -24,000 0.01 3,244,176,905 31,669,855 69.65 2021-05-31
967 2021-06-01 478,700 24,000 0.01 3,244,176,905 32,934,560 68.80 2021-05-28
968 2021-05-31 454,700 -26,000 0.01 3,244,176,905 31,783,530 69.90 2021-05-27
969 2021-05-28 480,700 17,847 0.01 3,244,176,905 33,072,160 68.80 2021-05-26
970 2021-05-27 462,853 -20,000 0.01 3,244,176,905 31,705,431 68.50 2021-05-25
971 2021-05-26 482,853 24,000 0.01 3,244,176,905 32,254,580 66.80 2021-05-24
972 2021-05-25 458,853 12,000 0.01 3,244,176,905 31,339,660 68.30 2021-05-21
973 2021-05-21 446,853 4,000 0.01 3,244,176,905 30,520,060 68.30 2021-05-18
974 2021-05-20 442,853 -6,000 0.01 3,244,176,905 30,246,860 68.30 2021-05-17
975 2021-05-18 448,853 -36,000 0.01 3,244,176,905 29,534,527 65.80 2021-05-14
976 2021-05-17 484,853 6,000 0.01 3,244,176,905 31,345,746 64.65 2021-05-13
977 2021-05-14 478,853 -28,000 0.01 3,244,176,905 31,460,642 65.70 2021-05-12
978 2021-05-13 506,853 4,204 0.02 3,244,176,905 32,666,676 64.45 2021-05-11
979 2021-05-12 502,649 2,000 0.02 3,244,176,905 32,621,920 64.90 2021-05-10
980 2021-05-11 500,649 -70,118 0.02 3,244,176,905 32,517,153 64.95 2021-05-07
981 2021-05-10 570,767 4,000 0.02 3,244,176,905 36,414,935 63.80 2021-05-06
982 2021-05-07 566,767 4,000 0.02 3,244,176,905 35,309,584 62.30 2021-05-05
983 2021-05-04 562,767 30,000 0.02 3,244,176,905 35,313,629 62.75 2021-04-30
984 2021-05-03 532,767 -2,000 0.02 3,244,176,905 34,549,940 64.85 2021-04-29
985 2021-04-30 534,767 -2,000 0.02 3,244,176,905 34,358,780 64.25 2021-04-28
986 2021-04-29 536,767 6,000 0.02 3,244,176,905 34,433,603 64.15 2021-04-27
987 2021-04-28 530,767 42,000 0.02 3,244,176,905 34,154,856 64.35 2021-04-26
988 2021-04-27 488,767 13,768 0.02 3,244,176,905 32,405,252 66.30 2021-04-23
989 2021-04-26 474,999 -32,000 0.01 3,244,176,905 31,706,183 66.75 2021-04-22
990 2021-04-23 506,999 2,000 0.02 3,244,176,905 32,726,785 64.55 2021-04-21
991 2021-04-22 504,999 -8,000 0.02 3,244,176,905 33,102,684 65.55 2021-04-20
992 2021-04-21 512,999 -8,000 0.02 3,244,176,905 33,062,786 64.45 2021-04-19
993 2021-04-20 520,999 -2,000 0.02 3,244,176,905 33,396,036 64.10 2021-04-16
994 2021-04-19 522,999 -10,000 0.02 3,244,176,905 32,870,487 62.85 2021-04-15
995 2021-04-16 532,999 -2,000 0.02 3,244,176,905 33,818,787 63.45 2021-04-14
996 2021-04-15 534,999 -17,663 0.02 3,244,176,905 33,437,438 62.50 2021-04-13
997 2021-04-14 552,662 14,000 0.02 3,244,176,905 33,214,986 60.10 2021-04-12
998 2021-04-13 538,662 2,000 0.02 3,244,176,905 32,912,248 61.10 2021-04-09
999 2021-04-12 536,662 -2,000 0.02 3,244,176,905 33,648,707 62.70 2021-04-08
1000 2021-04-07 538,662 4,000 0.02 3,244,176,905 32,831,449 60.95 2021-03-31
1001 2021-04-01 534,662 -8,000 0.02 3,244,176,905 32,828,247 61.40 2021-03-30
1002 2021-03-30 542,662 -30,000 0.02 3,244,176,905 32,993,850 60.80 2021-03-26
1003 2021-03-29 572,662 6,000 0.02 3,244,176,905 33,815,691 59.05 2021-03-25
1004 2021-03-24 566,662 12,000 0.02 3,244,176,905 33,659,723 59.40 2021-03-22
1005 2021-03-23 554,662 2,000 0.02 3,244,176,905 34,222,645 61.70 2021-03-19
1006 2021-03-22 552,662 28,000 0.02 3,244,176,905 34,541,375 62.50 2021-03-18
1007 2021-03-19 524,662 -38,000 0.02 3,244,176,905 33,053,706 63.00 2021-03-17
1008 2021-03-18 562,662 -8,000 0.02 3,244,176,905 32,859,461 58.40 2021-03-16
1009 2021-03-17 570,662 6,000 0.02 3,244,176,905 32,242,403 56.50 2021-03-15
1010 2021-03-16 564,662 16,000 0.02 3,244,176,905 32,496,298 57.55 2021-03-12
1011 2021-03-15 548,662 2,435 0.02 3,244,176,905 32,398,491 59.05 2021-03-11
1012 2021-03-12 546,227 -6,000 0.02 3,244,176,905 31,517,298 57.70 2021-03-10
1013 2021-03-11 552,227 6,000 0.02 3,244,176,905 30,897,101 55.95 2021-03-09
1014 2021-03-10 546,227 18,000 0.02 3,244,176,905 30,943,760 56.65 2021-03-08
1015 2021-03-09 528,227 -2,000 0.02 3,244,176,905 31,033,336 58.75 2021-03-05
1016 2021-03-08 530,227 4,000 0.02 3,244,176,905 30,408,518 57.35 2021-03-04
1017 2021-03-05 526,227 4,000 0.02 3,244,176,905 31,100,016 59.10 2021-03-03
1018 2021-03-04 522,227 -20,000 0.02 3,244,176,905 31,072,507 59.50 2021-03-02
1019 2021-03-03 542,227 -4,000 0.02 3,244,176,905 33,401,183 61.60 2021-03-01
1020 2021-03-02 546,227 -4,000 0.02 3,244,176,905 31,954,280 58.50 2021-02-26
1021 2021-03-01 550,227 10,000 0.02 3,244,176,905 34,004,029 61.80 2021-02-25
1022 2021-02-26 540,227 16,000 0.02 3,244,176,905 33,602,119 62.20 2021-02-24
1023 2021-02-24 524,227 36,000 0.02 3,244,176,905 34,336,869 65.50 2021-02-22
1024 2021-02-23 488,227 -12,000 0.02 3,244,176,905 34,078,245 69.80 2021-02-19
1025 2021-02-22 500,227 -12,000 0.02 3,244,176,905 34,340,584 68.65 2021-02-18
1026 2021-02-19 512,227 16,000 0.02 3,244,176,905 34,831,436 68.00 2021-02-17
1027 2021-02-18 496,227 98,000 0.02 3,244,176,905 33,768,247 68.05 2021-02-16
1028 2021-02-17 398,227 28,318 0.01 3,244,176,905 28,791,812 72.30 2021-02-10
1029 2021-02-09 369,909 -18,000 0.01 3,244,176,905 26,762,916 72.35 2021-02-05
1030 2021-02-08 387,909 12,000 0.01 3,244,176,905 27,657,912 71.30 2021-02-04
1031 2021-02-05 375,909 4,000 0.01 3,244,176,905 27,253,403 72.50 2021-02-03
1032 2021-02-04 371,909 -74,000 0.01 3,244,176,905 26,944,807 72.45 2021-02-02
1033 2021-02-03 445,909 -4,000 0.01 3,244,176,905 31,124,448 69.80 2021-02-01
1034 2021-02-02 449,909 -52,000 0.01 3,244,176,905 30,818,767 68.50 2021-01-29
1035 2021-02-01 501,909 50,000 0.02 3,244,176,905 33,728,285 67.20 2021-01-28
1036 2021-01-29 451,909 6,000 0.01 3,244,176,905 31,272,103 69.20 2021-01-27
1037 2021-01-28 445,909 -4,000 0.01 3,244,176,905 31,659,539 71.00 2021-01-26
1038 2021-01-27 449,909 34,000 0.01 3,244,176,905 31,561,116 70.15 2021-01-25
1039 2021-01-26 415,909 2,000 0.01 3,244,176,905 28,780,903 69.20 2021-01-22
1040 2021-01-25 413,909 2,000 0.01 3,244,176,905 29,097,803 70.30 2021-01-21
1041 2021-01-22 411,909 -4,000 0.01 3,244,176,905 29,657,448 72.00 2021-01-20
1042 2021-01-21 415,909 -40,000 0.01 3,244,176,905 29,529,539 71.00 2021-01-19
1043 2021-01-20 455,909 -8,000 0.01 3,244,176,905 31,229,767 68.50 2021-01-18
1044 2021-01-19 463,909 22,000 0.01 3,244,176,905 31,638,594 68.20 2021-01-15
1045 2021-01-18 441,909 4,000 0.01 3,244,176,905 30,823,153 69.75 2021-01-14
1046 2021-01-15 437,909 32,000 0.01 3,244,176,905 29,909,185 68.30 2021-01-13
1047 2021-01-14 405,909 2,211 0.01 3,244,176,905 28,474,516 70.15 2021-01-12
1048 2021-01-13 403,698 24,000 0.01 3,244,176,905 29,268,105 72.50 2021-01-11
1049 2021-01-12 379,698 -24,000 0.01 3,244,176,905 28,629,229 75.40 2021-01-08
1050 2021-01-11 403,698 22,000 0.01 3,244,176,905 29,066,256 72.00 2021-01-07
1051 2021-01-08 381,698 8,000 0.01 3,244,176,905 28,169,312 73.80 2021-01-06
1052 2021-01-07 373,698 8,000 0.01 3,244,176,905 27,933,926 74.75 2021-01-05
1053 2021-01-06 365,698 8,000 0.01 3,244,176,905 27,061,652 74.00 2021-01-04
1054 2021-01-05 357,698 -4,000 0.01 3,244,176,905 25,736,371 71.95 2020-12-30
1055 2021-01-04 361,698 10,000 0.01 3,244,176,905 25,680,558 71.00 2020-12-29
1056 2020-12-30 351,698 2,000 0.01 3,244,176,905 24,689,200 70.20 2020-12-28
1057 2020-12-29 349,698 -20,000 0.01 3,244,176,905 23,866,889 68.25 2020-12-23
1058 2020-12-28 369,698 20,000 0.01 3,244,176,905 24,658,857 66.70 2020-12-22
1059 2020-12-22 349,698 -2,000 0.01 3,244,176,905 23,237,432 66.45 2020-12-18
1060 2020-12-21 351,698 2,000 0.01 3,244,176,905 23,458,257 66.70 2020-12-17
1061 2020-12-18 349,698 -4,000 0.01 3,244,176,905 23,359,826 66.80 2020-12-16
1062 2020-12-17 353,698 3,478 0.01 3,244,176,905 23,467,862 66.35 2020-12-15
1063 2020-12-15 350,220 198 0.01 3,244,176,905 23,114,520 66.00 2020-12-11
1064 2020-12-14 350,022 -6,000 0.01 3,244,176,905 22,558,918 64.45 2020-12-10
1065 2020-12-11 356,022 -10,000 0.01 3,244,176,905 23,266,038 65.35 2020-12-09
1066 2020-12-09 366,022 10,000 0.01 3,244,176,905 22,931,278 62.65 2020-12-07
1067 2020-12-08 356,022 -3,449 0.01 3,244,176,905 22,660,800 63.65 2020-12-04
1068 2020-12-07 359,471 -8,000 0.01 3,244,176,905 22,664,647 63.05 2020-12-03
1069 2020-12-04 367,471 -36 0.01 3,244,176,905 22,617,840 61.55 2020-12-02
1070 2020-12-03 367,507 6,000 0.01 3,244,176,905 21,976,919 59.80 2020-12-01
1071 2020-12-02 361,507 2,000 0.01 3,244,176,905 20,696,276 57.25 2020-11-30
1072 2020-11-27 359,507 6,000 0.01 3,244,176,905 20,959,258 58.30 2020-11-25
1073 2020-11-26 353,507 12,000 0.01 3,244,176,905 21,387,174 60.50 2020-11-24
1074 2020-11-25 341,507 -95,270 0.01 3,244,176,905 20,831,927 61.00 2020-11-23
1075 2020-11-23 436,777 -42,000 0.01 3,244,176,905 25,049,161 57.35 2020-11-19
1076 2020-11-20 478,777 -4,000 0.01 3,244,176,905 26,308,796 54.95 2020-11-18
1077 2020-11-19 482,777 4,000 0.01 3,244,176,905 26,069,958 54.00 2020-11-17
1078 2020-11-18 478,777 -30,000 0.01 3,244,176,905 26,548,185 55.45 2020-11-16
1079 2020-11-16 508,777 -2,000 0.02 3,244,176,905 27,219,570 53.50 2020-11-12
1080 2020-11-13 510,777 -9,723 0.02 3,244,176,905 27,071,181 53.00 2020-11-11
1081 2020-11-12 520,500 -2,000 0.02 3,244,176,905 28,185,075 54.15 2020-11-10
1082 2020-11-11 522,500 -30,000 0.02 3,244,176,905 26,569,125 50.85 2020-11-09
1083 2020-11-09 552,500 -22,000 0.02 3,244,176,905 26,934,375 48.75 2020-11-05
1084 2020-11-06 574,500 -38 0.02 3,244,176,905 27,346,200 47.60 2020-11-04
1085 2020-11-05 574,538 6,000 0.02 3,244,176,905 27,032,013 47.05 2020-11-03
1086 2020-11-04 568,538 14,000 0.02 3,244,176,905 26,437,017 46.50 2020-11-02
1087 2020-11-03 554,538 -2,000 0.02 3,244,176,905 26,645,551 48.05 2020-10-30
1088 2020-10-30 556,538 -2,000 0.02 3,244,176,905 27,298,189 49.05 2020-10-28
1089 2020-10-19 558,538 -60,000 0.02 3,244,176,905 25,860,309 46.30 2020-10-15
1090 2020-10-16 618,538 288 0.02 3,244,176,905 28,329,040 45.80 2020-10-14
1091 2020-10-15 618,250 16,000 0.02 3,244,176,905 28,315,850 45.80 2020-10-12
1092 2020-10-14 602,250 22,000 0.02 3,244,176,905 28,245,525 46.90 2020-10-09
1093 2020-10-12 580,250 2,000 0.02 3,244,176,905 27,997,063 48.25 2020-10-08
1094 2020-10-09 578,250 -6,000 0.02 3,244,176,905 28,392,075 49.10 2020-10-07
1095 2020-10-07 584,250 -20,000 0.02 3,244,176,905 28,102,425 48.10 2020-10-05
1096 2020-10-06 604,250 -4,000 0.02 3,244,176,905 28,641,450 47.40 2020-09-30
1097 2020-10-05 608,250 2,000 0.02 3,244,176,905 28,344,450 46.60 2020-09-29
1098 2020-09-24 606,250 8,000 0.02 3,244,176,905 29,100,000 48.00 2020-09-22
1099 2020-09-23 598,250 -2,000 0.02 3,244,176,905 29,433,900 49.20 2020-09-21
1100 2020-09-22 600,250 20,000 0.02 3,244,176,905 29,982,488 49.95 2020-09-18
1101 2020-09-21 580,250 2,000 0.02 3,244,176,905 29,360,650 50.60 2020-09-17
1102 2020-09-18 578,250 36,000 0.02 3,244,176,905 29,664,225 51.30 2020-09-16
1103 2020-09-17 542,250 -12,000 0.02 3,244,176,905 27,681,863 51.05 2020-09-15
1104 2020-09-16 554,250 -6,000 0.02 3,244,176,905 27,657,075 49.90 2020-09-14
1105 2020-09-15 560,250 234 0.02 3,244,176,905 27,620,325 49.30 2020-09-11
1106 2020-09-11 560,016 6,000 0.02 3,244,176,905 27,160,776 48.50 2020-09-09
1107 2020-09-10 554,016 6,000 0.02 3,244,176,905 27,035,981 48.80 2020-09-08
1108 2020-09-09 548,016 4,000 0.02 3,244,176,905 26,496,574 48.35 2020-09-07
1109 2020-09-08 544,016 -6,000 0.02 3,244,176,905 27,228,001 50.05 2020-09-04
1110 2020-09-07 550,016 -12,000 0.02 3,244,176,905 27,830,810 50.60 2020-09-03
1111 2020-09-04 562,016 4,000 0.02 3,244,176,905 28,662,816 51.00 2020-09-02
1112 2020-09-03 558,016 8,000 0.02 3,244,176,905 28,040,304 50.25 2020-09-01
1113 2020-09-02 550,016 20,000 0.02 3,244,176,905 27,720,806 50.40 2020-08-31
1114 2020-09-01 530,016 -16,000 0.02 3,244,176,905 27,984,845 52.80 2020-08-28
1115 2020-08-31 546,016 -10,000 0.02 3,244,176,905 28,310,930 51.85 2020-08-27
1116 2020-08-28 556,016 -4,000 0.02 3,244,176,905 28,634,824 51.50 2020-08-26
1117 2020-08-27 560,016 12,000 0.02 3,244,176,905 28,532,815 50.95 2020-08-25
1118 2020-08-26 548,016 -6,000 0.02 3,244,176,905 29,154,451 53.20 2020-08-24
1119 2020-08-25 554,016 -4,000 0.02 3,244,176,905 29,030,438 52.40 2020-08-21
1120 2020-08-24 558,016 12,000 0.02 3,244,176,905 29,128,435 52.20 2020-08-20
1121 2020-08-20 546,016 -6,000 0.02 3,244,176,905 29,730,571 54.45 2020-08-18
1122 2020-08-19 552,016 -2,000 0.02 3,244,176,905 29,891,666 54.15 2020-08-17
1123 2020-08-14 554,016 18,000 0.02 3,244,176,905 28,698,029 51.80 2020-08-12
1124 2020-08-13 536,016 -7,828 0.02 3,244,176,905 28,569,653 53.30 2020-08-11
1125 2020-08-12 543,844 2,000 0.02 3,244,176,905 28,633,387 52.65 2020-08-10
1126 2020-08-11 541,844 10,000 0.02 3,244,176,905 29,069,931 53.65 2020-08-07
1127 2020-08-10 531,844 4,000 0.02 3,244,176,905 28,719,576 54.00 2020-08-06
1128 2020-08-07 527,844 -38,000 0.02 3,244,176,905 28,714,714 54.40 2020-08-05
1129 2020-08-06 565,844 2,000 0.02 3,244,176,905 30,555,576 54.00 2020-08-04
1130 2020-08-04 563,844 -2,000 0.02 3,244,176,905 30,391,192 53.90 2020-07-31
1131 2020-08-03 565,844 14,000 0.02 3,244,176,905 30,385,823 53.70 2020-07-30
1132 2020-07-27 551,844 -22,768 0.02 3,244,176,905 29,109,771 52.75 2020-07-23
1133 2020-07-24 574,612 -10,000 0.02 3,244,176,905 28,529,486 49.65 2020-07-22
1134 2020-07-23 584,612 -8,000 0.02 3,244,176,905 29,347,522 50.20 2020-07-21
1135 2020-07-22 592,612 -82,000 0.02 3,244,176,905 29,037,988 49.00 2020-07-20
1136 2020-07-21 674,612 4,000 0.02 3,244,176,905 34,101,637 50.55 2020-07-17
1137 2020-07-20 670,612 6,000 0.02 3,244,176,905 32,021,723 47.75 2020-07-16
1138 2020-07-15 664,612 -1,883 0.02 3,244,176,905 31,735,223 47.75 2020-07-13
1139 2020-07-14 666,495 2,000 0.02 3,244,176,905 30,358,847 45.55 2020-07-10
1140 2020-07-09 664,495 -20,000 0.02 3,244,176,905 30,566,770 46.00 2020-07-07
1141 2020-07-08 684,495 152,000 0.02 3,244,176,905 31,281,422 45.70 2020-07-06
1142 2020-07-06 532,495 -8,000 0.02 3,244,176,905 24,761,018 46.50 2020-07-02
1143 2020-06-30 540,495 2,000 0.02 3,244,176,905 23,349,384 43.20 2020-06-26
1144 2020-06-23 538,495 2,000 0.02 3,244,176,905 23,774,554 44.15 2020-06-19
1145 2020-06-22 536,495 -2,000 0.02 3,244,176,905 23,418,007 43.65 2020-06-18
1146 2020-06-17 538,495 2,000 0.02 3,244,176,905 22,697,564 42.15 2020-06-15
1147 2020-06-16 536,495 -4,000 0.02 3,244,176,905 23,391,182 43.60 2020-06-12
1148 2020-06-15 540,495 2,138 0.02 3,244,176,905 23,754,755 43.95 2020-06-11
1149 2020-06-12 538,357 -3,333 0.02 3,244,176,905 24,064,558 44.70 2020-06-10
1150 2020-06-09 541,690 -2,000 0.02 3,244,176,905 24,348,966 44.95 2020-06-05
1151 2020-06-08 543,690 -14,000 0.02 3,244,176,905 24,819,449 45.65 2020-06-04
1152 2020-06-05 557,690 20,000 0.02 3,244,176,905 24,566,245 44.05 2020-06-03
1153 2020-06-04 537,690 -2,000 0.02 3,244,176,905 24,088,512 44.80 2020-06-02
1154 2020-06-03 539,690 -6,000 0.02 3,244,176,905 22,990,794 42.60 2020-06-01
1155 2020-06-02 545,690 -6,000 0.02 3,244,176,905 22,400,575 41.05 2020-05-29
1156 2020-06-01 551,690 -6,000 0.02 3,244,176,905 22,095,185 40.05 2020-05-28
1157 2020-05-26 557,690 8,000 0.02 3,244,176,905 21,582,603 38.70 2020-05-22
1158 2020-05-22 549,690 4,000 0.02 3,244,176,905 22,509,806 40.95 2020-05-20
1159 2020-05-21 545,690 -4,000 0.02 3,244,176,905 22,346,006 40.95 2020-05-19
1160 2020-05-20 549,690 -4,000 0.02 3,244,176,905 22,262,445 40.50 2020-05-18
1161 2020-05-19 553,690 2,000 0.02 3,244,176,905 22,507,499 40.65 2020-05-15
1162 2020-05-18 551,690 4,000 0.02 3,244,176,905 22,398,614 40.60 2020-05-14
1163 2020-05-15 547,690 2,000 0.02 3,244,176,905 22,208,830 40.55 2020-05-13
1164 2020-05-14 545,690 6,207 0.02 3,244,176,905 21,363,764 39.15 2020-05-12
1165 2020-05-12 539,483 -5,334 0.02 3,244,176,905 21,687,217 40.20 2020-05-08
1166 2020-05-08 544,817 -10,000 0.02 3,244,176,905 21,493,031 39.45 2020-05-06
1167 2020-05-07 554,817 6,000 0.02 3,244,176,905 20,999,823 37.85 2020-05-05
1168 2020-05-06 548,817 -2,000 0.02 3,244,176,905 20,580,638 37.50 2020-05-04
1169 2020-05-05 550,817 2,000 0.02 3,244,176,905 20,352,688 36.95 2020-04-29
1170 2020-05-04 548,817 -4,000 0.02 3,244,176,905 20,608,078 37.55 2020-04-28
1171 2020-04-28 552,817 4,000 0.02 3,244,176,905 19,486,799 35.25 2020-04-24
1172 2020-04-27 548,817 10,000 0.02 3,244,176,905 19,812,294 36.10 2020-04-23
1173 2020-04-24 538,817 -4,000 0.02 3,244,176,905 19,343,530 35.90 2020-04-22
1174 2020-04-23 542,817 4,000 0.02 3,244,176,905 19,052,877 35.10 2020-04-21
1175 2020-04-22 538,817 2,000 0.02 3,244,176,905 19,693,761 36.55 2020-04-20
1176 2020-04-21 536,817 -12,000 0.02 3,244,176,905 19,808,547 36.90 2020-04-17
1177 2020-04-17 548,817 2,191 0.02 3,244,176,905 19,757,412 36.00 2020-04-15
1178 2020-04-16 546,626 16,000 0.02 3,244,176,905 20,361,819 37.25 2020-04-14
1179 2020-04-15 530,626 -22,000 0.02 3,244,176,905 19,951,538 37.60 2020-04-09
1180 2020-04-09 552,626 -2,000 0.02 3,244,176,905 20,226,112 36.60 2020-04-07
1181 2020-04-08 554,626 -6,000 0.02 3,244,176,905 19,328,716 34.85 2020-04-06
1182 2020-04-07 560,626 6,000 0.02 3,244,176,905 18,865,065 33.65 2020-04-03
1183 2020-04-06 554,626 -6,000 0.02 3,244,176,905 19,411,910 35.00 2020-04-02
1184 2020-03-23 560,626 -451 0.02 3,244,176,905 18,136,251 32.35 2020-03-19
1185 2020-03-18 561,077 2,000 0.02 3,244,176,905 18,796,080 33.50 2020-03-16
1186 2020-03-17 559,077 -30,000 0.02 3,244,176,905 19,791,326 35.40 2020-03-13
1187 2020-03-13 589,077 50,255 0.02 3,244,176,905 21,265,680 36.10 2020-03-11
1188 2020-03-09 538,822 -30,000 0.02 3,244,176,905 21,364,292 39.65 2020-03-05
1189 2020-03-04 568,822 2,000 0.02 3,244,176,905 20,762,003 36.50 2020-03-02
1190 2020-03-03 566,822 -4,000 0.02 3,244,176,905 20,462,274 36.10 2020-02-28
1191 2020-02-27 570,822 20,000 0.02 3,244,176,905 21,348,743 37.40 2020-02-25
1192 2020-02-26 550,822 10,000 0.02 3,244,176,905 20,545,661 37.30 2020-02-24
1193 2020-02-25 540,822 4,000 0.02 3,244,176,905 20,524,195 37.95 2020-02-21
1194 2020-02-21 536,822 -2,000 0.02 3,244,176,905 21,338,675 39.75 2020-02-19
1195 2020-02-19 538,822 2,000 0.02 3,244,176,905 20,744,647 38.50 2020-02-17
1196 2020-02-18 536,822 2,000 0.02 3,244,176,905 21,016,581 39.15 2020-02-14
1197 2020-02-13 534,822 319 0.02 3,244,176,905 20,296,495 37.95 2020-02-11
1198 2020-02-11 534,503 -30,000 0.02 3,244,176,905 20,204,213 37.80 2020-02-07
1199 2020-02-04 564,503 -4,000 0.02 3,244,176,905 20,463,234 36.25 2020-01-31
1200 2020-01-31 568,503 8,000 0.02 3,244,176,905 21,318,863 37.50 2020-01-29
1201 2020-01-30 560,503 -2,000 0.02 3,244,176,905 21,747,516 38.80 2020-01-23
1202 2020-01-22 562,503 12,000 0.02 3,244,176,905 23,034,498 40.95 2020-01-20
1203 2020-01-21 550,503 20,000 0.02 3,244,176,905 22,708,249 41.25 2020-01-17
1204 2020-01-20 530,503 -2,000 0.02 3,244,176,905 22,068,925 41.60 2020-01-16
1205 2020-01-17 532,503 10,000 0.02 3,244,176,905 22,045,624 41.40 2020-01-15
1206 2020-01-16 522,503 8,000 0.02 3,244,176,905 21,605,499 41.35 2020-01-14
1207 2020-01-15 514,503 4,270 0.02 3,244,176,905 21,506,225 41.80 2020-01-13
1208 2020-01-13 510,233 -4,000 0.02 3,244,176,905 21,837,972 42.80 2020-01-09
1209 2020-01-09 514,233 2,000 0.02 3,244,176,905 21,494,939 41.80 2020-01-07
1210 2020-01-07 512,233 4,000 0.02 3,244,176,905 21,462,563 41.90 2020-01-03
1211 2020-01-06 508,233 6,000 0.02 3,244,176,905 21,599,903 42.50 2020-01-02
1212 2019-12-30 502,233 -6,000 0.02 3,244,176,905 21,771,801 43.35 2019-12-23
1213 2019-12-27 508,233 6,000 0.02 3,244,176,905 21,726,961 42.75 2019-12-20
1214 2019-12-19 502,233 -14,000 0.02 3,244,176,905 21,872,247 43.55 2019-12-17
1215 2019-12-18 516,233 2,000 0.02 3,244,176,905 21,733,409 42.10 2019-12-16
1216 2019-12-17 514,233 2,000 0.02 3,244,176,905 21,520,651 41.85 2019-12-13
1217 2019-12-16 512,233 -32,000 0.02 3,244,176,905 21,769,903 42.50 2019-12-12
1218 2019-12-13 544,233 6,282 0.02 3,244,176,905 22,367,976 41.10 2019-12-11
1219 2019-12-12 537,951 30,000 0.02 3,244,176,905 21,948,401 40.80 2019-12-10
1220 2019-12-11 507,951 4,000 0.02 3,244,176,905 21,130,762 41.60 2019-12-09
1221 2019-12-09 503,951 -20,000 0.02 3,244,176,905 21,417,918 42.50 2019-12-05
1222 2019-12-05 523,951 2,000 0.02 3,244,176,905 22,005,942 42.00 2019-12-03
1223 2019-12-04 521,951 -4,000 0.02 3,244,176,905 21,974,137 42.10 2019-12-02
1224 2019-12-03 525,951 22,000 0.02 3,244,176,905 21,563,991 41.00 2019-11-29
1225 2019-11-28 503,951 2,000 0.02 3,244,176,905 21,669,893 43.00 2019-11-26
1226 2019-11-19 501,951 -9,338 0.02 3,244,176,905 22,637,990 45.10 2019-11-15
1227 2019-11-18 511,289 4,000 0.02 3,244,176,905 22,036,556 43.10 2019-11-14
1228 2019-11-14 507,289 -3,708 0.02 3,244,176,905 22,193,894 43.75 2019-11-12
1229 2019-11-12 510,997 4,000 0.02 3,244,176,905 21,436,324 41.95 2019-11-08
1230 2019-11-11 506,997 -4,000 0.02 3,244,176,905 21,522,023 42.45 2019-11-07
1231 2019-11-06 510,997 -14,000 0.02 3,244,176,905 21,921,771 42.90 2019-11-04
1232 2019-11-05 524,997 10,000 0.02 3,244,176,905 21,603,627 41.15 2019-11-01
1233 2019-11-04 514,997 2,000 0.02 3,244,176,905 20,780,129 40.35 2019-10-31
1234 2019-10-30 512,997 -20,000 0.02 3,244,176,905 21,468,924 41.85 2019-10-28
1235 2019-10-29 532,997 -10,000 0.02 3,244,176,905 21,799,577 40.90 2019-10-25
1236 2019-10-28 542,997 10,000 0.02 3,244,176,905 21,529,831 39.65 2019-10-24
1237 2019-10-25 532,997 24,000 0.02 3,244,176,905 21,239,930 39.85 2019-10-23
1238 2019-10-21 508,997 -2,000 0.02 3,244,176,905 21,479,673 42.20 2019-10-17
1239 2019-10-17 510,997 -72 0.02 3,244,176,905 21,001,977 41.10 2019-10-15
1240 2019-10-16 511,069 2,000 0.02 3,244,176,905 21,209,364 41.50 2019-10-14
1241 2019-10-15 509,069 260 0.02 3,244,176,905 21,635,433 42.50 2019-10-11
1242 2019-10-10 508,809 -12,011 0.02 3,244,176,905 21,675,263 42.60 2019-10-08
1243 2019-09-30 520,820 6,000 0.02 3,244,176,905 21,431,743 41.15 2019-09-26
1244 2019-09-25 514,820 -2,000 0.02 3,244,176,905 21,184,843 41.15 2019-09-23
1245 2019-09-17 516,820 2,000 0.02 3,244,176,905 21,680,599 41.95 2019-09-13
1246 2019-09-13 514,820 228 0.02 3,244,176,905 21,828,368 42.40 2019-09-11
1247 2019-09-12 514,592 -2,000 0.02 3,244,176,905 21,664,323 42.10 2019-09-10
1248 2019-09-11 516,592 2,000 0.02 3,244,176,905 21,929,330 42.45 2019-09-09
1249 2019-09-03 514,592 -2,000 0.02 3,244,176,905 22,899,344 44.50 2019-08-30
1250 2019-08-30 516,592 -4,000 0.02 3,244,176,905 22,807,537 44.15 2019-08-28
1251 2019-08-26 520,592 -4,000 0.02 3,244,176,905 22,567,663 43.35 2019-08-22
1252 2019-08-23 524,592 -2,000 0.02 3,244,176,905 22,662,374 43.20 2019-08-21
1253 2019-08-22 526,592 -4,000 0.02 3,244,176,905 22,064,205 41.90 2019-08-20
1254 2019-08-21 530,592 -34,000 0.02 3,244,176,905 21,754,272 41.00 2019-08-19
1255 2019-08-20 564,592 -10,000 0.02 3,244,176,905 22,132,006 39.20 2019-08-16
1256 2019-08-15 574,592 2,170 0.02 3,244,176,905 20,369,286 35.45 2019-08-13
1257 2019-08-14 572,422 4,000 0.02 3,244,176,905 20,778,919 36.30 2019-08-12
1258 2019-08-12 568,422 -2,000 0.02 3,244,176,905 21,145,298 37.20 2019-08-08
1259 2019-08-08 570,422 2,000 0.02 3,244,176,905 20,763,361 36.40 2019-08-06
1260 2019-08-06 568,422 -6,000 0.02 3,244,176,905 20,804,245 36.60 2019-08-02
1261 2019-08-01 574,422 -28 0.02 3,244,176,905 21,828,036 38.00 2019-07-30
1262 2019-07-30 574,450 -4,000 0.02 3,244,176,905 21,886,545 38.10 2019-07-26
1263 2019-07-26 578,450 -6,000 0.02 3,244,176,905 22,328,170 38.60 2019-07-24
1264 2019-07-18 584,450 10,000 0.02 3,244,176,905 21,420,093 36.65 2019-07-16
1265 2019-07-17 574,450 -2,000 0.02 3,244,176,905 21,053,593 36.65 2019-07-15
1266 2019-07-16 576,450 2,000 0.02 3,244,176,905 20,636,910 35.80 2019-07-12
1267 2019-07-15 574,450 -7,835 0.02 3,244,176,905 21,254,650 37.00 2019-07-11
1268 2019-07-12 582,285 2,000 0.02 3,244,176,905 21,631,888 37.15 2019-07-10
1269 2019-07-11 580,285 4,000 0.02 3,244,176,905 21,151,388 36.45 2019-07-09
1270 2019-07-10 576,285 -10,000 0.02 3,244,176,905 21,639,502 37.55 2019-07-08
1271 2019-07-09 586,285 -2,000 0.02 3,244,176,905 21,868,431 37.30 2019-07-05
1272 2019-07-05 588,285 4,000 0.02 3,244,176,905 21,766,545 37.00 2019-07-03
1273 2019-07-04 584,285 -12,000 0.02 3,244,176,905 21,823,045 37.35 2019-07-02
1274 2019-07-03 596,285 -40,000 0.02 3,244,176,905 22,122,174 37.10 2019-06-28
1275 2019-07-02 636,285 -2,000 0.02 3,244,176,905 23,478,917 36.90 2019-06-27
1276 2019-06-28 638,285 -8,504 0.02 3,244,176,905 22,978,260 36.00 2019-06-26
1277 2019-06-27 646,789 2,000 0.02 3,244,176,905 23,381,422 36.15 2019-06-25
1278 2019-06-24 644,789 2,000 0.02 3,244,176,905 23,502,559 36.45 2019-06-20
1279 2019-06-21 642,789 -2,000 0.02 3,244,176,905 22,979,707 35.75 2019-06-19
1280 2019-06-18 644,789 2,000 0.02 3,244,176,905 22,470,897 34.85 2019-06-14
1281 2019-06-17 642,789 -12,000 0.02 3,244,176,905 22,497,615 35.00 2019-06-13
1282 2019-06-14 654,789 -2,000 0.02 3,244,176,905 22,393,784 34.20 2019-06-12
1283 2019-06-13 656,789 151 0.02 3,244,176,905 22,593,542 34.40 2019-06-11
1284 2019-06-12 656,638 8,000 0.02 3,244,176,905 22,457,020 34.20 2019-06-10
1285 2019-06-10 648,638 4,000 0.02 3,244,176,905 21,794,237 33.60 2019-06-05
1286 2019-06-04 644,638 -4,000 0.02 3,244,176,905 22,111,083 34.30 2019-05-31
1287 2019-05-31 648,638 -2,000 0.02 3,244,176,905 21,794,237 33.60 2019-05-29
1288 2019-05-28 650,638 8,000 0.02 3,244,176,905 21,471,054 33.00 2019-05-24
1289 2019-05-21 642,638 2,000 0.02 3,244,176,905 22,910,045 35.65 2019-05-17
1290 2019-05-16 640,638 -115,825 0.02 3,244,176,905 22,166,075 34.60 2019-05-14
1291 2019-05-15 756,463 -2,000 0.02 3,244,176,905 27,005,729 35.70 2019-05-10
1292 2019-05-10 758,463 -2,000 0.02 3,244,176,905 27,190,899 35.85 2019-05-08
1293 2019-05-09 760,463 2,000 0.02 3,244,176,905 27,186,552 35.75 2019-05-07
1294 2019-05-08 758,463 2,000 0.02 3,244,176,905 27,115,052 35.75 2019-05-06
1295 2019-05-07 756,463 -4,000 0.02 3,244,176,905 27,459,607 36.30 2019-05-03
1296 2019-05-03 760,463 -2,000 0.02 3,244,176,905 27,262,599 35.85 2019-04-30
1297 2019-05-02 762,463 -4,000 0.02 3,244,176,905 26,533,712 34.80 2019-04-29
1298 2019-04-30 766,463 -6,000 0.02 3,244,176,905 26,442,974 34.50 2019-04-26
1299 2019-04-23 772,463 -6,000 0.02 3,244,176,905 26,958,959 34.90 2019-04-17
1300 2019-04-17 778,463 -4,000 0.02 3,244,176,905 27,324,051 35.10 2019-04-15
1301 2019-04-16 782,463 4,000 0.02 3,244,176,905 26,447,249 33.80 2019-04-12
1302 2019-04-15 778,463 2,156 0.02 3,244,176,905 26,428,819 33.95 2019-04-11
1303 2019-04-12 776,307 -2,000 0.02 3,244,176,905 27,093,114 34.90 2019-04-10
1304 2019-04-09 778,307 3,945 0.02 3,244,176,905 26,384,607 33.90 2019-04-04
1305 2019-04-08 774,362 -18,000 0.02 3,244,176,905 26,173,436 33.80 2019-04-03
1306 2019-04-04 792,362 2,000 0.02 3,244,176,905 25,276,348 31.90 2019-04-02
1307 2019-04-03 790,362 4,000 0.02 3,244,176,905 25,963,392 32.85 2019-04-01
1308 2019-04-02 786,362 -26,000 0.02 3,244,176,905 25,989,264 33.05 2019-03-29
1309 2019-03-29 812,362 -6,000 0.03 3,244,176,905 25,142,604 30.95 2019-03-27
1310 2019-03-28 818,362 4,000 0.03 3,244,176,905 24,796,369 30.30 2019-03-26
1311 2019-03-26 814,362 -6,000 0.03 3,244,176,905 25,978,148 31.90 2019-03-22
1312 2019-03-25 820,362 14,000 0.03 3,244,176,905 25,759,367 31.40 2019-03-21
1313 2019-03-22 806,362 -8,000 0.02 3,244,176,905 26,529,310 32.90 2019-03-20
1314 2019-03-21 814,362 -14,000 0.03 3,244,176,905 26,344,611 32.35 2019-03-19
1315 2019-03-20 828,362 -12,000 0.03 3,244,176,905 27,211,692 32.85 2019-03-18
1316 2019-03-19 840,362 -12,000 0.03 3,244,176,905 26,219,294 31.20 2019-03-15
1317 2019-03-18 852,362 2,000 0.03 3,244,176,905 25,613,478 30.05 2019-03-14
1318 2019-03-14 850,362 -1,920 0.03 3,244,176,905 25,553,378 30.05 2019-03-12
1319 2019-03-13 852,282 6,000 0.03 3,244,176,905 25,824,145 30.30 2019-03-11
1320 2019-03-11 846,282 1,737 0.03 3,244,176,905 25,938,543 30.65 2019-03-07
1321 2019-03-08 844,545 -2,000 0.03 3,244,176,905 26,687,622 31.60 2019-03-06
1322 2019-03-07 846,545 -14,000 0.03 3,244,176,905 26,158,241 30.90 2019-03-05
1323 2019-03-06 860,545 -2,000 0.03 3,244,176,905 25,902,405 30.10 2019-03-04
1324 2019-03-05 862,545 -2,000 0.03 3,244,176,905 25,876,350 30.00 2019-03-01
1325 2019-03-04 864,545 -2,000 0.03 3,244,176,905 25,287,941 29.25 2019-02-28
1326 2019-03-01 866,545 8,000 0.03 3,244,176,905 25,563,078 29.50 2019-02-27
1327 2019-02-28 858,545 16,000 0.03 3,244,176,905 25,370,005 29.55 2019-02-26
1328 2019-02-26 842,545 -6,000 0.03 3,244,176,905 26,287,404 31.20 2019-02-22
1329 2019-02-25 848,545 6,000 0.03 3,244,176,905 25,838,195 30.45 2019-02-21
1330 2019-02-22 842,545 2,000 0.03 3,244,176,905 25,992,513 30.85 2019-02-20
1331 2019-02-20 840,545 2,000 0.03 3,244,176,905 26,267,031 31.25 2019-02-18
1332 2019-02-19 838,545 -14,000 0.03 3,244,176,905 25,911,041 30.90 2019-02-15
1333 2019-02-15 852,545 -14,000 0.03 3,244,176,905 26,514,150 31.10 2019-02-13
1334 2019-02-14 866,545 2,098 0.03 3,244,176,905 25,866,368 29.85 2019-02-12
1335 2019-02-13 864,447 -2,000 0.03 3,244,176,905 25,501,187 29.50 2019-02-11
1336 2019-02-12 866,447 -8,000 0.03 3,244,176,905 25,560,187 29.50 2019-02-08
1337 2019-02-11 874,447 -24,000 0.03 3,244,176,905 24,965,462 28.55 2019-02-01
1338 2019-02-08 898,447 6,000 0.03 3,244,176,905 24,707,293 27.50 2019-01-31
1339 2019-02-01 892,447 8,000 0.03 3,244,176,905 24,185,314 27.10 2019-01-30
1340 2019-01-31 884,447 6,000 0.03 3,244,176,905 24,322,293 27.50 2019-01-29
1341 2019-01-29 878,447 -2,000 0.03 3,244,176,905 24,201,215 27.55 2019-01-25
1342 2019-01-28 880,447 -14,000 0.03 3,244,176,905 24,564,471 27.90 2019-01-24
1343 2019-01-25 894,447 10,000 0.03 3,244,176,905 24,373,681 27.25 2019-01-23
1344 2019-01-24 884,447 -2,000 0.03 3,244,176,905 24,454,960 27.65 2019-01-22
1345 2019-01-23 886,447 -4,000 0.03 3,244,176,905 24,067,036 27.15 2019-01-21
1346 2019-01-22 890,447 -20,000 0.03 3,244,176,905 24,175,636 27.15 2019-01-18
1347 2019-01-21 910,447 22,000 0.03 3,244,176,905 24,081,323 26.45 2019-01-17
1348 2019-01-18 888,447 -10,000 0.03 3,244,176,905 24,787,671 27.90 2019-01-16
1349 2019-01-17 898,447 -2,000 0.03 3,244,176,905 24,527,603 27.30 2019-01-15
1350 2019-01-16 900,447 -2,000 0.03 3,244,176,905 22,916,376 25.45 2019-01-14
1351 2019-01-15 902,447 111 0.03 3,244,176,905 23,598,989 26.15 2019-01-11
1352 2019-01-11 902,336 -5,794 0.03 3,244,176,905 23,460,736 26.00 2019-01-09
1353 2019-01-10 908,130 -6,000 0.03 3,244,176,905 23,429,754 25.80 2019-01-08
1354 2019-01-08 914,130 26,000 0.03 3,244,176,905 22,259,066 24.35 2019-01-04
1355 2019-01-07 888,130 4,000 0.03 3,244,176,905 21,936,811 24.70 2019-01-03
1356 2019-01-04 884,130 10,000 0.03 3,244,176,905 22,854,761 25.85 2019-01-02
1357 2018-12-28 874,130 2,000 0.03 3,244,176,905 23,688,923 27.10 2018-12-21
1358 2018-12-19 872,130 2,000 0.03 3,244,176,905 24,550,460 28.15 2018-12-17
1359 2018-12-17 870,130 -8,000 0.03 3,244,176,905 25,233,770 29.00 2018-12-13
1360 2018-12-13 878,130 2,108 0.03 3,244,176,905 24,455,921 27.85 2018-12-11
1361 2018-12-12 876,022 -2,000 0.03 3,244,176,905 23,652,594 27.00 2018-12-10
1362 2018-12-10 878,022 2,000 0.03 3,244,176,905 23,970,001 27.30 2018-12-06
1363 2018-12-06 876,022 -24,000 0.03 3,244,176,905 24,528,616 28.00 2018-12-04
1364 2018-12-05 900,022 10,000 0.03 3,244,176,905 24,975,611 27.75 2018-12-03
1365 2018-11-29 890,022 20,000 0.03 3,244,176,905 23,897,091 26.85 2018-11-27
1366 2018-11-27 870,022 -2,000 0.03 3,244,176,905 24,230,113 27.85 2018-11-23
1367 2018-11-26 872,022 8,000 0.03 3,244,176,905 24,416,616 28.00 2018-11-22
1368 2018-11-23 864,022 4,000 0.03 3,244,176,905 24,840,633 28.75 2018-11-21
1369 2018-11-22 860,022 -20,000 0.03 3,244,176,905 25,284,647 29.40 2018-11-20
1370 2018-11-19 880,022 -2,000 0.03 3,244,176,905 25,784,645 29.30 2018-11-15
1371 2018-11-16 882,022 -2,000 0.03 3,244,176,905 24,740,717 28.05 2018-11-14
1372 2018-11-15 884,022 148 0.03 3,244,176,905 24,266,404 27.45 2018-11-13
1373 2018-11-14 883,874 12,000 0.03 3,244,176,905 23,864,598 27.00 2018-11-12
1374 2018-11-13 871,874 2,000 0.03 3,244,176,905 23,802,160 27.30 2018-11-09
1375 2018-11-09 869,874 -2,000 0.03 3,244,176,905 24,660,928 28.35 2018-11-07
1376 2018-11-08 871,874 12,000 0.03 3,244,176,905 24,717,628 28.35 2018-11-06
1377 2018-11-07 859,874 -4,000 0.03 3,244,176,905 23,861,504 27.75 2018-11-05
1378 2018-11-06 863,874 4,000 0.03 3,244,176,905 24,922,765 28.85 2018-11-02
1379 2018-11-01 859,874 -8,000 0.03 3,244,176,905 22,442,711 26.10 2018-10-30
1380 2018-10-31 867,874 2,000 0.03 3,244,176,905 22,998,661 26.50 2018-10-29
1381 2018-10-26 865,874 10,000 0.03 3,244,176,905 24,244,472 28.00 2018-10-24
1382 2018-10-25 855,874 -6,000 0.03 3,244,176,905 24,050,059 28.10 2018-10-23
1383 2018-10-24 861,874 -10,000 0.03 3,244,176,905 25,080,533 29.10 2018-10-22
1384 2018-10-23 871,874 10,000 0.03 3,244,176,905 24,456,066 28.05 2018-10-19
1385 2018-10-22 861,874 2,000 0.03 3,244,176,905 23,313,692 27.05 2018-10-18
1386 2018-10-15 859,874 499 0.03 3,244,176,905 23,474,560 27.30 2018-10-11
1387 2018-10-05 859,375 -3,334 0.03 3,244,176,905 25,265,625 29.40 2018-10-03
1388 2018-10-02 862,709 6,000 0.03 3,244,176,905 27,002,792 31.30 2018-09-27
1389 2018-09-28 856,709 16,000 0.03 3,244,176,905 27,586,030 32.20 2018-09-26
1390 2018-09-24 840,709 -4,000 0.03 3,244,176,905 26,818,617 31.90 2018-09-20
1391 2018-09-21 844,709 2,000 0.03 3,244,176,905 26,228,214 31.05 2018-09-19
1392 2018-09-20 842,709 2,000 0.03 3,244,176,905 25,239,135 29.95 2018-09-18
1393 2018-09-19 840,709 -10,000 0.03 3,244,176,905 25,179,235 29.95 2018-09-17
1394 2018-09-17 850,709 -6,000 0.03 3,244,176,905 25,053,380 29.45 2018-09-13
1395 2018-09-13 856,709 -9,604 0.03 3,244,176,905 27,243,346 31.80 2018-09-11
1396 2018-09-03 866,313 -10,000 0.03 3,244,176,905 29,454,642 34.00 2018-08-30
1397 2018-08-30 876,313 -20,000 0.03 3,244,176,905 30,670,955 35.00 2018-08-28
1398 2018-08-27 896,313 -10,000 0.03 3,244,176,905 31,370,955 35.00 2018-08-23
1399 2018-08-23 906,313 -16,000 0.03 3,244,176,905 31,766,271 35.05 2018-08-21
1400 2018-08-20 922,313 2,000 0.03 3,244,176,905 29,052,860 31.50 2018-08-16
1401 2018-08-17 920,313 2,000 0.03 3,244,176,905 29,450,016 32.00 2018-08-15
1402 2018-08-16 918,313 18,000 0.03 3,244,176,905 30,717,570 33.45 2018-08-14
1403 2018-08-15 900,313 359 0.03 3,244,176,905 32,006,127 35.55 2018-08-13
1404 2018-08-13 899,954 -2,000 0.03 3,244,176,905 32,398,344 36.00 2018-08-09
1405 2018-08-09 901,954 -10,000 0.03 3,244,176,905 32,786,028 36.35 2018-08-07
1406 2018-08-08 911,954 6,000 0.03 3,244,176,905 32,100,781 35.20 2018-08-06
1407 2018-08-07 905,954 60,000 0.03 3,244,176,905 31,798,985 35.10 2018-08-03
1408 2018-08-06 845,954 -10,000 0.03 3,244,176,905 29,989,069 35.45 2018-08-02
1409 2018-08-03 855,954 -10,000 0.03 3,244,176,905 30,471,962 35.60 2018-08-01
1410 2018-08-01 865,954 10,000 0.03 3,244,176,905 30,438,283 35.15 2018-07-30
1411 2018-07-31 855,954 -20,000 0.03 3,244,176,905 30,643,153 35.80 2018-07-27
1412 2018-07-30 875,954 22,000 0.03 3,244,176,905 31,008,772 35.40 2018-07-26
1413 2018-07-27 853,954 -2,000 0.03 3,244,176,905 30,614,251 35.85 2018-07-25
1414 2018-07-26 855,954 50,000 0.03 3,244,176,905 31,028,333 36.25 2018-07-24
1415 2018-07-23 805,954 2,000 0.02 3,244,176,905 29,739,703 36.90 2018-07-19
1416 2018-07-20 803,954 -14,000 0.02 3,244,176,905 30,268,868 37.65 2018-07-18
1417 2018-07-19 817,954 12,000 0.03 3,244,176,905 29,773,526 36.40 2018-07-17
1418 2018-07-18 805,954 -2,000 0.02 3,244,176,905 29,739,703 36.90 2018-07-16
1419 2018-07-17 807,954 -4,000 0.02 3,244,176,905 29,894,298 37.00 2018-07-13
1420 2018-07-16 811,954 -42,000 0.03 3,244,176,905 29,717,516 36.60 2018-07-12
1421 2018-07-13 853,954 395 0.03 3,244,176,905 30,358,065 35.55 2018-07-11
1422 2018-07-11 853,559 4,000 0.03 3,244,176,905 30,514,734 35.75 2018-07-09
1423 2018-07-10 849,559 36,000 0.03 3,244,176,905 29,564,653 34.80 2018-07-06
1424 2018-07-09 813,559 -6,000 0.03 3,244,176,905 28,718,633 35.30 2018-07-05
1425 2018-07-06 819,559 12,000 0.03 3,244,176,905 29,094,345 35.50 2018-07-04
1426 2018-07-05 807,559 6,000 0.02 3,244,176,905 29,152,880 36.10 2018-07-03
1427 2018-07-04 801,559 -16,000 0.02 3,244,176,905 30,539,398 38.10 2018-06-29
1428 2018-07-03 817,559 2,000 0.03 3,244,176,905 29,636,514 36.25 2018-06-28
1429 2018-06-29 815,559 4,000 0.03 3,244,176,905 29,319,346 35.95 2018-06-27
1430 2018-06-28 811,559 10,000 0.03 3,244,176,905 30,474,040 37.55 2018-06-26
1431 2018-06-27 801,559 -58,000 0.02 3,244,176,905 30,459,242 38.00 2018-06-25
1432 2018-06-26 859,559 -12,000 0.03 3,244,176,905 32,577,286 37.90 2018-06-22
1433 2018-06-25 871,559 -2,000 0.03 3,244,176,905 33,032,086 37.90 2018-06-21
1434 2018-06-22 873,559 -2,000 0.03 3,244,176,905 33,500,988 38.35 2018-06-20
1435 2018-06-21 875,559 22,000 0.03 3,244,176,905 33,052,352 37.75 2018-06-19
1436 2018-06-20 853,559 -14,000 0.03 3,244,176,905 33,246,123 38.95 2018-06-15
1437 2018-06-19 867,559 -2,000 0.03 3,244,176,905 33,401,022 38.50 2018-06-14
1438 2018-06-15 869,559 -2,000 0.03 3,244,176,905 33,478,022 38.50 2018-06-13
1439 2018-06-14 871,559 -51,650 0.03 3,244,176,905 33,555,022 38.50 2018-06-12
1440 2018-06-13 923,209 12,000 0.03 3,244,176,905 33,235,524 36.00 2018-06-11
1441 2018-06-12 911,209 52,000 0.03 3,244,176,905 32,985,766 36.20 2018-06-08
1442 2018-06-08 859,209 -10,000 0.03 3,244,176,905 32,091,456 37.35 2018-06-06
1443 2018-06-07 869,209 7,333 0.03 3,244,176,905 32,030,352 36.85 2018-06-05
1444 2018-06-06 861,876 32,000 0.03 3,244,176,905 32,277,256 37.45 2018-06-04
1445 2018-06-05 829,876 6,000 0.03 3,244,176,905 31,327,819 37.75 2018-06-01
1446 2018-06-04 823,876 -53,426 0.03 3,244,176,905 31,389,676 38.10 2018-05-31
1447 2018-06-01 877,302 36,000 0.03 3,244,176,905 31,846,063 36.30 2018-05-30
1448 2018-05-31 841,302 26,000 0.03 3,244,176,905 30,749,588 36.55 2018-05-29
1449 2018-05-30 815,302 -89,333 0.03 3,244,176,905 30,573,825 37.50 2018-05-28
1450 2018-05-29 904,635 4,000 0.03 3,244,176,905 32,114,543 35.50 2018-05-25
1451 2018-05-25 900,635 2,000 0.03 3,244,176,905 31,882,479 35.40 2018-05-23
1452 2018-05-23 898,635 8,000 0.03 3,244,176,905 31,901,543 35.50 2018-05-18
1453 2018-05-21 890,635 4,000 0.03 3,244,176,905 31,573,011 35.45 2018-05-17
1454 2018-05-18 886,635 -6,000 0.03 3,244,176,905 31,963,192 36.05 2018-05-16
1455 2018-05-17 892,635 12,000 0.03 3,244,176,905 30,751,276 34.45 2018-05-15
1456 2018-05-16 880,635 4,000 0.03 3,244,176,905 30,866,257 35.05 2018-05-14
1457 2018-05-15 876,635 6,333 0.03 3,244,176,905 30,901,384 35.25 2018-05-11
1458 2018-05-14 870,302 -4,000 0.03 3,244,176,905 30,765,176 35.35 2018-05-10
1459 2018-05-10 874,302 36,000 0.03 3,244,176,905 30,950,291 35.40 2018-05-08
1460 2018-05-09 838,302 -4,000 0.03 3,244,176,905 29,130,995 34.75 2018-05-07
1461 2018-05-07 842,302 2,000 0.03 3,244,176,905 27,711,736 32.90 2018-05-03
1462 2018-05-04 840,302 2,000 0.03 3,244,176,905 28,234,147 33.60 2018-05-02
1463 2018-05-03 838,302 8,000 0.03 3,244,176,905 28,460,353 33.95 2018-04-30
1464 2018-04-30 830,302 -6,000 0.03 3,244,176,905 27,482,996 33.10 2018-04-26
1465 2018-04-26 836,302 2,000 0.03 3,244,176,905 28,141,562 33.65 2018-04-24
1466 2018-04-25 834,302 6,000 0.03 3,244,176,905 27,573,681 33.05 2018-04-23
1467 2018-04-20 828,302 32,000 0.03 3,244,176,905 28,783,495 34.75 2018-04-18
1468 2018-04-17 796,302 10,000 0.02 3,244,176,905 28,587,242 35.90 2018-04-13
1469 2018-04-16 786,302 4,000 0.02 3,244,176,905 28,935,914 36.80 2018-04-12
1470 2018-04-13 782,302 2,321 0.02 3,244,176,905 28,554,023 36.50 2018-04-11
1471 2018-04-12 779,981 -14,668 0.02 3,244,176,905 29,171,289 37.40 2018-04-10
1472 2018-04-11 794,649 4,000 0.02 3,244,176,905 27,971,645 35.20 2018-04-09
1473 2018-04-10 790,649 22,000 0.02 3,244,176,905 27,949,442 35.35 2018-04-06
1474 2018-04-09 768,649 -12,000 0.02 3,244,176,905 27,363,904 35.60 2018-04-04
1475 2018-04-06 780,649 -6,000 0.02 3,244,176,905 27,127,553 34.75 2018-04-03
1476 2018-04-04 786,649 2,000 0.02 3,244,176,905 26,746,066 34.00 2018-03-29
1477 2018-04-03 784,649 2,000 0.02 3,244,176,905 26,481,904 33.75 2018-03-28
1478 2018-03-29 782,649 10,000 0.02 3,244,176,905 27,079,655 34.60 2018-03-27
1479 2018-03-28 772,649 -12,000 0.02 3,244,176,905 26,810,920 34.70 2018-03-26
1480 2018-03-27 784,649 2,000 0.02 3,244,176,905 27,345,018 34.85 2018-03-23
1481 2018-03-26 782,649 -60,000 0.02 3,244,176,905 27,157,920 34.70 2018-03-22
1482 2018-03-22 842,649 -18,000 0.03 3,244,176,905 28,607,934 33.95 2018-03-20
1483 2018-03-21 860,649 10,000 0.03 3,244,176,905 28,616,579 33.25 2018-03-19
1484 2018-03-20 850,649 -2,000 0.03 3,244,176,905 28,666,871 33.70 2018-03-16
1485 2018-03-19 852,649 2,000 0.03 3,244,176,905 28,862,169 33.85 2018-03-15
1486 2018-03-16 850,649 4,000 0.03 3,244,176,905 28,539,274 33.55 2018-03-14
1487 2018-03-15 846,649 4,349 0.03 3,244,176,905 28,786,066 34.00 2018-03-13
1488 2018-03-14 842,300 -3,000 0.03 3,244,176,905 28,596,085 33.95 2018-03-12
1489 2018-03-13 845,300 -65,334 0.03 3,244,176,905 28,655,670 33.90 2018-03-09
1490 2018-03-09 910,634 -2,000 0.03 3,244,176,905 28,457,313 31.25 2018-03-07
1491 2018-03-08 912,634 4,000 0.03 3,244,176,905 28,291,654 31.00 2018-03-06
1492 2018-03-07 908,634 12,000 0.03 3,244,176,905 27,077,293 29.80 2018-03-05
1493 2018-03-06 896,634 -6,000 0.03 3,244,176,905 28,243,971 31.50 2018-03-02
1494 2018-03-05 902,634 -8,000 0.03 3,244,176,905 28,071,917 31.10 2018-03-01
1495 2018-03-02 910,634 2,000 0.03 3,244,176,905 27,501,147 30.20 2018-02-28
1496 2018-02-26 908,634 2,000 0.03 3,244,176,905 28,531,108 31.40 2018-02-22
1497 2018-02-23 906,634 -4,000 0.03 3,244,176,905 27,652,337 30.50 2018-02-21
1498 2018-02-20 910,634 408 0.03 3,244,176,905 26,590,513 29.20 2018-02-13
1499 2018-02-14 910,226 -2,000 0.03 3,244,176,905 25,941,441 28.50 2018-02-12
1500 2018-02-13 912,226 -6,000 0.03 3,244,176,905 25,952,830 28.45 2018-02-09
1501 2018-02-09 918,226 -44,000 0.03 3,244,176,905 26,490,820 28.85 2018-02-07
1502 2018-02-08 962,226 4,000 0.03 3,244,176,905 27,327,218 28.40 2018-02-06
1503 2018-02-07 958,226 -2,000 0.03 3,244,176,905 28,123,933 29.35 2018-02-05
1504 2018-02-06 960,226 4,000 0.03 3,244,176,905 28,470,701 29.65 2018-02-02
1505 2018-02-02 956,226 2,000 0.03 3,244,176,905 28,256,478 29.55 2018-01-31
1506 2018-01-31 954,226 12,000 0.03 3,244,176,905 28,006,533 29.35 2018-01-29
1507 2018-01-30 942,226 6,000 0.03 3,244,176,905 28,455,225 30.20 2018-01-26
1508 2018-01-29 936,226 12,000 0.03 3,244,176,905 28,554,893 30.50 2018-01-25
1509 2018-01-26 924,226 -2,000 0.03 3,244,176,905 29,159,330 31.55 2018-01-24
1510 2018-01-25 926,226 -8,628 0.03 3,244,176,905 28,990,874 31.30 2018-01-23
1511 2018-01-23 934,854 8,000 0.03 3,244,176,905 28,933,731 30.95 2018-01-19
1512 2018-01-22 926,854 2,000 0.03 3,244,176,905 29,103,216 31.40 2018-01-18
1513 2018-01-19 924,854 12,000 0.03 3,244,176,905 28,670,474 31.00 2018-01-17
1514 2018-01-18 912,854 167,333 0.03 3,244,176,905 29,211,328 32.00 2018-01-16
1515 2018-01-17 745,521 -4,000 0.02 3,244,176,905 23,633,016 31.70 2018-01-15
1516 2018-01-16 749,521 -24,609 0.02 3,244,176,905 23,909,720 31.90 2018-01-12
1517 2018-01-15 774,130 10,384 0.02 3,244,176,905 23,765,791 30.70 2018-01-11
1518 2018-01-12 763,746 10,000 0.02 3,244,176,905 23,065,129 30.20 2018-01-10
1519 2018-01-11 753,746 -8,000 0.02 3,244,176,905 22,310,882 29.60 2018-01-09
1520 2018-01-09 761,746 -39,333 0.02 3,244,176,905 23,537,951 30.90 2018-01-05
1521 2018-01-08 801,079 2,000 0.02 3,244,176,905 22,430,212 28.00 2018-01-04
1522 2018-01-05 799,079 2,000 0.02 3,244,176,905 22,254,350 27.85 2018-01-03
1523 2018-01-04 797,079 52,000 0.02 3,244,176,905 22,158,796 27.80 2018-01-02
1524 2018-01-03 745,079 -16,000 0.02 3,244,176,905 20,899,466 28.05 2017-12-29
1525 2018-01-02 761,079 16,000 0.02 3,244,176,905 21,196,050 27.85 2017-12-28
1526 2017-12-28 745,079 -4,000 0.02 3,244,176,905 21,346,513 28.65 2017-12-22
1527 2017-12-27 749,079 2,000 0.02 3,244,176,905 20,300,041 27.10 2017-12-21
1528 2017-12-22 747,079 -96,000 0.02 3,244,176,905 20,208,487 27.05 2017-12-20
1529 2017-12-21 843,079 -2,000 0.03 3,244,176,905 22,341,594 26.50 2017-12-19
1530 2017-12-20 845,079 2,000 0.03 3,244,176,905 21,465,007 25.40 2017-12-18
1531 2017-12-18 843,079 -2,667 0.03 3,244,176,905 22,088,670 26.20 2017-12-14
1532 2017-12-14 845,746 16,479 0.03 3,244,176,905 21,143,650 25.00 2017-12-12
1533 2017-12-13 829,267 -10,000 0.03 3,244,176,905 20,524,358 24.75 2017-12-11
1534 2017-12-12 839,267 -70,668 0.03 3,244,176,905 20,058,481 23.90 2017-12-08
1535 2017-12-08 909,935 -8,000 0.03 3,244,176,905 20,064,067 22.05 2017-12-06
1536 2017-12-07 917,935 -2,000 0.03 3,244,176,905 20,424,054 22.25 2017-12-05
1537 2017-12-06 919,935 8,000 0.03 3,244,176,905 20,698,538 22.50 2017-12-04
1538 2017-11-30 911,935 2,000 0.03 3,244,176,905 19,606,603 21.50 2017-11-28
1539 2017-11-29 909,935 4,000 0.03 3,244,176,905 19,290,622 21.20 2017-11-27
1540 2017-11-24 905,935 2,000 0.03 3,244,176,905 19,658,790 21.70 2017-11-22
1541 2017-11-21 903,935 10,000 0.03 3,244,176,905 19,615,390 21.70 2017-11-17
1542 2017-11-20 893,935 -12,000 0.03 3,244,176,905 19,890,054 22.25 2017-11-16
1543 2017-11-17 905,935 12,000 0.03 3,244,176,905 20,338,241 22.45 2017-11-15
1544 2017-11-15 893,935 -1,915 0.03 3,244,176,905 20,649,899 23.10 2017-11-13
1545 2017-11-10 895,850 -10,000 0.03 3,244,176,905 20,783,720 23.20 2017-11-08
1546 2017-11-09 905,850 -2,000 0.03 3,244,176,905 20,698,673 22.85 2017-11-07
1547 2017-10-31 907,850 10,000 0.03 3,244,176,905 20,063,485 22.10 2017-10-27
1548 2017-10-30 897,850 -2,000 0.03 3,244,176,905 20,381,195 22.70 2017-10-26
1549 2017-10-26 899,850 -110,000 0.03 3,244,176,905 20,156,640 22.40 2017-10-24
1550 2017-10-23 1,009,850 -10,000 0.03 3,244,176,905 22,216,700 22.00 2017-10-19
1551 2017-10-20 1,019,850 -4,000 0.03 3,244,176,905 22,334,715 21.90 2017-10-18
1552 2017-10-19 1,023,850 -6,000 0.03 3,244,176,905 22,268,738 21.75 2017-10-17
1553 2017-10-18 1,029,850 6,000 0.03 3,244,176,905 22,656,700 22.00 2017-10-16
1554 2017-10-17 1,023,850 -2,000 0.03 3,244,176,905 22,268,738 21.75 2017-10-13
1555 2017-10-16 1,025,850 2,000 0.03 3,244,176,905 22,517,408 21.95 2017-10-12
1556 2017-10-13 1,023,850 87 0.03 3,244,176,905 22,422,315 21.90 2017-10-11
1557 2017-10-12 1,023,763 -12,000 0.03 3,244,176,905 22,932,291 22.40 2017-10-10
1558 2017-10-11 1,035,763 -18,000 0.03 3,244,176,905 22,734,998 21.95 2017-10-09
1559 2017-10-10 1,053,763 -28,000 0.03 3,244,176,905 23,077,410 21.90 2017-10-06
1560 2017-09-29 1,081,763 2,000 0.03 3,244,176,905 22,554,759 20.85 2017-09-27
1561 2017-09-28 1,079,763 10,000 0.03 3,244,176,905 22,297,106 20.65 2017-09-26
1562 2017-09-26 1,069,763 -2,000 0.03 3,244,176,905 23,160,369 21.65 2017-09-22
1563 2017-09-22 1,071,763 -10,000 0.03 3,244,176,905 23,418,022 21.85 2017-09-20
1564 2017-09-20 1,081,763 -4,000 0.03 3,244,176,905 22,717,023 21.00 2017-09-18
1565 2017-09-19 1,085,763 -6,000 0.03 3,244,176,905 22,801,023 21.00 2017-09-15
1566 2017-09-18 1,091,763 12,000 0.03 3,244,176,905 22,872,435 20.95 2017-09-14
1567 2017-09-14 1,079,763 95 0.03 3,244,176,905 22,135,142 20.50 2017-09-12
1568 2017-09-11 1,079,668 -18,000 0.03 3,244,176,905 22,025,227 20.40 2017-09-07
1569 2017-09-08 1,097,668 -4,000 0.03 3,244,176,905 21,163,039 19.28 2017-09-06
1570 2017-09-07 1,101,668 4,000 0.03 3,244,176,905 21,526,593 19.54 2017-09-05
1571 2017-09-06 1,097,668 -2,000 0.03 3,244,176,905 21,338,666 19.44 2017-09-04
1572 2017-09-01 1,099,668 4,000 0.03 3,244,176,905 21,487,513 19.54 2017-08-30
1573 2017-08-31 1,095,668 10,000 0.03 3,244,176,905 21,453,179 19.58 2017-08-29
1574 2017-08-28 1,085,668 10,000 0.03 3,244,176,905 21,713,360 20.00 2017-08-24
1575 2017-08-25 1,075,668 2,000 0.03 3,244,176,905 21,384,280 19.88 2017-08-22
1576 2017-08-24 1,073,668 2,000 0.03 3,244,176,905 20,979,473 19.54 2017-08-21
1577 2017-08-18 1,071,668 -36,000 0.03 3,244,176,905 21,808,444 20.35 2017-08-16
1578 2017-08-16 1,107,668 -6,000 0.03 3,244,176,905 21,555,219 19.46 2017-08-14
1579 2017-08-15 1,113,668 4,102 0.03 3,244,176,905 21,382,426 19.20 2017-08-11
1580 2017-08-14 1,109,566 10,000 0.03 3,244,176,905 21,214,902 19.12 2017-08-10
1581 2017-08-11 1,099,566 8,000 0.03 3,244,176,905 21,265,606 19.34 2017-08-09
1582 2017-08-10 1,091,566 -6,000 0.03 3,244,176,905 22,158,790 20.30 2017-08-08
1583 2017-08-04 1,097,566 -7,334 0.03 3,244,176,905 22,170,833 20.20 2017-08-02
1584 2017-08-03 1,104,900 -14,000 0.03 3,244,176,905 22,484,715 20.35 2017-08-01
1585 2017-08-01 1,118,900 2,000 0.03 3,244,176,905 22,064,708 19.72 2017-07-28
1586 2017-07-31 1,116,900 -2,000 0.03 3,244,176,905 21,891,240 19.60 2017-07-27
1587 2017-07-20 1,118,900 8,000 0.03 3,244,176,905 21,639,526 19.34 2017-07-18
1588 2017-07-18 1,110,900 -2,000 0.03 3,244,176,905 21,418,152 19.28 2017-07-14
1589 2017-07-13 1,112,900 2,626 0.03 3,244,176,905 20,922,520 18.80 2017-07-11
1590 2017-07-07 1,110,274 6,000 0.03 3,244,176,905 21,716,959 19.56 2017-07-05
1591 2017-07-05 1,104,274 4,000 0.03 3,244,176,905 21,886,711 19.82 2017-07-03
1592 2017-07-04 1,100,274 34,000 0.03 3,244,176,905 21,675,398 19.70 2017-06-30
1593 2017-07-03 1,066,274 10,000 0.03 3,244,176,905 21,432,107 20.10 2017-06-29
1594 2017-06-30 1,056,274 6,000 0.03 3,244,176,905 21,547,990 20.40 2017-06-28
1595 2017-06-29 1,050,274 -4,000 0.03 3,244,176,905 21,268,049 20.25 2017-06-27
1596 2017-06-28 1,054,274 -10,000 0.03 3,244,176,905 22,087,040 20.95 2017-06-26
1597 2017-06-27 1,064,274 4,000 0.03 3,244,176,905 21,817,617 20.50 2017-06-23
1598 2017-06-23 1,060,274 8,000 0.03 3,244,176,905 21,205,480 20.00 2017-06-21
1599 2017-06-15 1,052,274 96 0.03 3,244,176,905 21,361,162 20.30 2017-06-13
1600 2017-06-14 1,052,178 8,000 0.03 3,244,176,905 21,517,040 20.45 2017-06-12
1601 2017-06-13 1,044,178 -30,000 0.03 3,244,176,905 21,666,694 20.75 2017-06-09
1602 2017-06-12 1,074,178 -9,334 0.03 3,244,176,905 22,718,865 21.15 2017-06-08
1603 2017-06-08 1,083,512 -8,000 0.03 3,244,176,905 21,886,942 20.20 2017-06-06
1604 2017-06-02 1,091,512 10,000 0.03 3,244,176,905 21,459,126 19.66 2017-05-31
1605 2017-05-31 1,081,512 -2,000 0.03 3,244,176,905 21,543,719 19.92 2017-05-26
1606 2017-05-29 1,083,512 -4,000 0.03 3,244,176,905 21,670,240 20.00 2017-05-25
1607 2017-05-24 1,087,512 -28,000 0.03 3,244,176,905 21,913,367 20.15 2017-05-22
1608 2017-05-15 1,115,512 4,052 0.03 3,244,176,905 20,636,972 18.50 2017-05-11
1609 2017-05-08 1,111,460 6,000 0.03 3,244,176,905 20,473,093 18.42 2017-05-04
1610 2017-05-02 1,105,460 12,000 0.03 3,244,176,905 20,517,338 18.56 2017-04-27
1611 2017-04-26 1,093,460 2,000 0.03 3,244,176,905 20,622,656 18.86 2017-04-24
1612 2017-04-19 1,091,460 -14,684 0.03 3,244,176,905 21,217,982 19.44 2017-04-13
1613 2017-04-13 1,106,144 2,052 0.03 3,244,176,905 20,552,156 18.58 2017-04-11
1614 2017-04-12 1,104,092 -16,676 0.03 3,244,176,905 20,580,275 18.64 2017-04-10
1615 2017-04-11 1,120,768 -18,764 0.03 3,244,176,905 21,160,100 18.88 2017-04-07
1616 2017-04-06 1,139,532 10,000 0.04 3,244,176,905 20,465,995 17.96 2017-04-03
1617 2017-03-28 1,129,532 2,000 0.03 3,244,176,905 20,354,167 18.02 2017-03-24
1618 2017-03-24 1,127,532 -2,666 0.03 3,244,176,905 20,859,342 18.50 2017-03-22
1619 2017-03-22 1,130,198 2,000 0.03 3,244,176,905 20,072,316 17.76 2017-03-20
1620 2017-03-20 1,128,198 -2,000 0.03 3,244,176,905 20,104,488 17.82 2017-03-16
1621 2017-03-15 1,130,198 55 0.03 3,244,176,905 19,981,901 17.68 2017-03-13
1622 2017-03-03 1,130,143 10,000 0.03 3,244,176,905 20,003,531 17.70 2017-03-01
1623 2017-03-02 1,120,143 -72,668 0.03 3,244,176,905 19,736,920 17.62 2017-02-28
1624 2017-02-28 1,192,811 -10,000 0.04 3,244,176,905 21,303,604 17.86 2017-02-24
1625 2017-02-24 1,202,811 -6,000 0.04 3,244,176,905 21,891,160 18.20 2017-02-22
1626 2017-02-23 1,208,811 -200,666 0.04 3,244,176,905 21,565,188 17.84 2017-02-21
1627 2017-02-22 1,409,477 -8,000 0.04 3,244,176,905 25,116,880 17.82 2017-02-20
1628 2017-02-15 1,417,477 57 0.04 3,244,176,905 24,182,158 17.06 2017-02-13
1629 2017-02-13 1,417,420 2,000 0.04 3,244,176,905 24,606,411 17.36 2017-02-09
1630 2017-02-10 1,415,420 -8,668 0.04 3,244,176,905 24,175,374 17.08 2017-02-08
1631 2017-02-09 1,424,088 -238,000 0.04 3,244,176,905 24,266,460 17.04 2017-02-07
1632 2017-02-08 1,662,088 -18,000 0.05 3,244,176,905 27,092,034 16.30 2017-02-06
1633 2017-02-06 1,680,088 -10,000 0.05 3,244,176,905 26,511,789 15.78 2017-02-02
1634 2017-02-03 1,690,088 -10,000 0.05 3,244,176,905 26,365,373 15.60 2017-02-01
1635 2017-02-02 1,700,088 34,000 0.05 3,244,176,905 26,895,392 15.82 2017-01-26
1636 2017-01-23 1,666,088 4,000 0.05 3,244,176,905 24,191,598 14.52 2017-01-19
1637 2017-01-20 1,662,088 12,000 0.05 3,244,176,905 24,665,386 14.84 2017-01-18
1638 2017-01-19 1,650,088 -4,000 0.05 3,244,176,905 24,619,313 14.92 2017-01-17
1639 2017-01-17 1,654,088 1,617 0.05 3,244,176,905 25,042,892 15.14 2017-01-13
1640 2017-01-16 1,652,471 4,000 0.05 3,244,176,905 25,282,806 15.30 2017-01-12
1641 2017-01-13 1,648,471 63 0.05 3,244,176,905 25,254,576 15.32 2017-01-11
1642 2017-01-10 1,648,408 4,000 0.05 3,244,176,905 25,220,642 15.30 2017-01-06
1643 2017-01-04 1,644,408 -2,000 0.05 3,244,176,905 25,323,883 15.40 2016-12-30
1644 2016-12-28 1,646,408 10,000 0.05 3,244,176,905 24,202,198 14.70 2016-12-22
1645 2016-12-22 1,636,408 2,000 0.05 3,244,176,905 24,186,110 14.78 2016-12-20
1646 2016-12-19 1,634,408 4,000 0.05 3,244,176,905 25,725,582 15.74 2016-12-15
1647 2016-12-16 1,630,408 4,000 0.05 3,244,176,905 26,216,961 16.08 2016-12-14
1648 2016-12-15 1,626,408 63 0.05 3,244,176,905 25,339,437 15.58 2016-12-13
1649 2016-12-14 1,626,345 6,000 0.05 3,244,176,905 25,045,713 15.40 2016-12-12
1650 2016-12-13 1,620,345 20,000 0.05 3,244,176,905 25,374,603 15.66 2016-12-09
1651 2016-12-12 1,600,345 4,000 0.05 3,244,176,905 25,829,568 16.14 2016-12-08
1652 2016-12-09 1,596,345 4,000 0.05 3,244,176,905 25,765,008 16.14 2016-12-07
1653 2016-12-06 1,592,345 16,000 0.05 3,244,176,905 25,509,367 16.02 2016-12-02
1654 2016-11-30 1,576,345 2,000 0.05 3,244,176,905 26,324,962 16.70 2016-11-28
1655 2016-11-29 1,574,345 6,000 0.05 3,244,176,905 26,071,153 16.56 2016-11-25
1656 2016-11-25 1,568,345 -6,000 0.05 3,244,176,905 26,567,764 16.94 2016-11-23
1657 2016-11-17 1,574,345 -4,000 0.05 3,244,176,905 26,323,048 16.72 2016-11-15
1658 2016-11-16 1,578,345 66,667 0.05 3,244,176,905 26,042,693 16.50 2016-11-14
1659 2016-11-15 1,511,678 120 0.05 3,244,176,905 24,579,884 16.26 2016-11-11
1660 2016-11-10 1,511,558 4,000 0.05 3,244,176,905 24,638,395 16.30 2016-11-08
1661 2016-11-07 1,507,558 6,000 0.05 3,244,176,905 24,874,707 16.50 2016-11-03
1662 2016-11-02 1,501,558 40,000 0.05 3,244,176,905 24,775,707 16.50 2016-10-31
1663 2016-10-19 1,461,558 4,000 0.05 3,244,176,905 24,817,255 16.98 2016-10-17
1664 2016-10-18 1,457,558 2,000 0.04 3,244,176,905 25,157,451 17.26 2016-10-14
1665 2016-10-14 1,455,558 -3,859 0.04 3,244,176,905 25,501,376 17.52 2016-10-12
1666 2016-10-13 1,459,417 2,000 0.04 3,244,176,905 24,926,842 17.08 2016-10-11
1667 2016-10-11 1,457,417 -2,000 0.04 3,244,176,905 25,359,056 17.40 2016-10-06
1668 2016-10-06 1,459,417 -6,000 0.04 3,244,176,905 25,043,596 17.16 2016-10-04
1669 2016-10-04 1,465,417 6,000 0.05 3,244,176,905 24,120,764 16.46 2016-09-30
1670 2016-09-26 1,459,417 10,000 0.04 3,244,176,905 24,284,699 16.64 2016-09-22
1671 2016-09-22 1,449,417 6,000 0.04 3,244,176,905 24,263,241 16.74 2016-09-20
1672 2016-09-21 1,443,417 2,000 0.04 3,244,176,905 24,336,011 16.86 2016-09-19
1673 2016-09-19 1,441,417 8,000 0.04 3,244,176,905 24,677,059 17.12 2016-09-14
1674 2016-09-15 1,433,417 139 0.04 3,244,176,905 24,798,114 17.30 2016-09-13
1675 2016-09-14 1,433,278 -20,000 0.04 3,244,176,905 24,767,044 17.28 2016-09-12
1676 2016-09-13 1,453,278 -8,000 0.04 3,244,176,905 25,548,627 17.58 2016-09-09
1677 2016-09-08 1,461,278 -4,000 0.05 3,244,176,905 26,361,455 18.04 2016-09-06
1678 2016-09-07 1,465,278 -2,000 0.05 3,244,176,905 26,052,643 17.78 2016-09-05
1679 2016-09-02 1,467,278 -669 0.05 3,244,176,905 26,264,276 17.90 2016-08-31
1680 2016-09-01 1,467,947 -20,000 0.05 3,244,176,905 25,571,637 17.42 2016-08-30
1681 2016-08-31 1,487,947 -3,333 0.05 3,244,176,905 25,592,688 17.20 2016-08-29
1682 2016-08-30 1,491,280 2,000 0.05 3,244,176,905 25,500,888 17.10 2016-08-26
1683 2016-08-29 1,489,280 6,000 0.05 3,244,176,905 25,436,902 17.08 2016-08-25
1684 2016-08-26 1,483,280 -18,000 0.05 3,244,176,905 24,800,442 16.72 2016-08-24
1685 2016-08-25 1,501,280 -18,000 0.05 3,244,176,905 25,041,350 16.68 2016-08-23
1686 2016-08-24 1,519,280 -2,000 0.05 3,244,176,905 24,490,794 16.12 2016-08-22
1687 2016-08-22 1,521,280 27,333 0.05 3,244,176,905 23,792,819 15.64 2016-08-18
1688 2016-08-19 1,493,947 -48,000 0.05 3,244,176,905 23,275,694 15.58 2016-08-17
1689 2016-08-18 1,541,947 141,790 0.05 3,244,176,905 24,146,890 15.66 2016-08-16
1690 2016-08-17 1,400,157 -2,000 0.06 2,433,132,679 22,262,496 15.90 2016-08-15
1691 2016-08-16 1,402,157 2,000 0.06 2,433,132,679 21,985,822 15.68 2016-08-12
1692 2016-08-15 1,400,157 -1,910 0.06 2,433,132,679 22,598,534 16.14 2016-08-11
1693 2016-08-12 1,402,067 -2,000 0.06 2,433,132,679 22,433,072 16.00 2016-08-10
1694 2016-08-11 1,404,067 2,000 0.06 2,433,132,679 22,465,072 16.00 2016-08-09
1695 2016-08-09 1,402,067 -4,000 0.06 2,433,132,679 21,816,163 15.56 2016-08-05
1696 2016-08-08 1,406,067 -18,000 0.06 2,433,132,679 22,159,616 15.76 2016-08-04
1697 2016-08-05 1,424,067 456,000 0.06 2,433,132,679 21,531,893 15.12 2016-08-03
1698 2016-08-04 968,067 -26,069 0.04 2,433,132,679 15,159,929 15.66 2016-08-01
1699 2016-08-03 994,136 2,000 0.04 2,433,132,679 14,931,923 15.02 2016-07-29
1700 2016-08-01 992,136 22,000 0.04 2,433,132,679 14,643,927 14.76 2016-07-28
1701 2016-07-29 970,136 2,000 0.04 2,433,132,679 14,901,289 15.36 2016-07-27
1702 2016-07-26 968,136 -2,000 0.04 2,433,132,679 15,064,196 15.56 2016-07-22
1703 2016-07-25 970,136 2,000 0.04 2,433,132,679 15,308,746 15.78 2016-07-21
1704 2016-07-19 968,136 6,000 0.04 2,433,132,679 15,083,559 15.58 2016-07-15
1705 2016-07-18 962,136 16,000 0.04 2,433,132,679 15,317,205 15.92 2016-07-14
1706 2016-07-15 946,136 -12,000 0.04 2,433,132,679 16,651,994 17.60 2016-07-13
1707 2016-07-14 958,136 -1,572 0.04 2,433,132,679 16,633,241 17.36 2016-07-12
1708 2016-07-13 959,708 -14,000 0.04 2,433,132,679 16,506,978 17.20 2016-07-11
1709 2016-07-12 973,708 4,000 0.04 2,433,132,679 16,183,027 16.62 2016-07-08
1710 2016-07-11 969,708 -4,000 0.04 2,433,132,679 16,232,912 16.74 2016-07-07
1711 2016-07-08 973,708 -82,000 0.04 2,433,132,679 15,832,492 16.26 2016-07-06
1712 2016-07-07 1,055,708 2,000 0.04 2,433,132,679 17,883,694 16.94 2016-07-05
1713 2016-07-06 1,053,708 -170,000 0.04 2,433,132,679 17,449,404 16.56 2016-07-04
1714 2016-07-05 1,223,708 -2,000 0.05 2,433,132,679 20,680,665 16.90 2016-06-30
1715 2016-07-04 1,225,708 2,000 0.05 2,433,132,679 20,469,324 16.70 2016-06-29
1716 2016-06-29 1,223,708 2,000 0.05 2,433,132,679 20,509,346 16.76 2016-06-27
1717 2016-06-23 1,221,708 -2,000 0.05 2,433,132,679 20,891,207 17.10 2016-06-21
1718 2016-06-22 1,223,708 -10,000 0.05 2,433,132,679 20,851,984 17.04 2016-06-20
1719 2016-06-15 1,233,708 439 0.05 2,433,132,679 20,627,598 16.72 2016-06-13
1720 2016-06-14 1,233,269 2,000 0.05 2,433,132,679 21,113,565 17.12 2016-06-10
1721 2016-06-13 1,231,269 2,000 0.05 2,433,132,679 21,694,960 17.62 2016-06-08
1722 2016-06-10 1,229,269 2,000 0.05 2,433,132,679 21,684,305 17.64 2016-06-07
1723 2016-06-06 1,227,269 -14,000 0.05 2,433,132,679 21,428,117 17.46 2016-06-02
1724 2016-06-02 1,241,269 -2,000 0.05 2,433,132,679 20,902,970 16.84 2016-05-31
1725 2016-05-18 1,243,269 2,000 0.05 2,433,132,679 21,334,496 17.16 2016-05-16
1726 2016-05-16 1,241,269 -2,000 0.05 2,433,132,679 21,598,081 17.40 2016-05-12
1727 2016-05-13 1,243,269 2,404 0.05 2,433,132,679 21,160,438 17.02 2016-05-11
1728 2016-05-10 1,240,865 -12,069 0.05 2,433,132,679 21,169,157 17.06 2016-05-06
1729 2016-05-09 1,252,934 -2,000 0.05 2,433,132,679 21,550,465 17.20 2016-05-05
1730 2016-05-06 1,254,934 2,000 0.05 2,433,132,679 21,609,963 17.22 2016-05-04
1731 2016-05-05 1,252,934 -8,000 0.05 2,433,132,679 21,349,995 17.04 2016-05-03
1732 2016-05-04 1,260,934 -6,000 0.05 2,433,132,679 21,536,753 17.08 2016-04-29
1733 2016-05-03 1,266,934 -14,000 0.05 2,433,132,679 22,044,652 17.40 2016-04-28
1734 2016-04-29 1,280,934 8,000 0.05 2,433,132,679 22,185,777 17.32 2016-04-27
1735 2016-04-28 1,272,934 -10,000 0.05 2,433,132,679 21,487,126 16.88 2016-04-26
1736 2016-04-27 1,282,934 -20,000 0.05 2,433,132,679 21,809,878 17.00 2016-04-25
1737 2016-04-26 1,302,934 -22,000 0.05 2,433,132,679 21,472,352 16.48 2016-04-22
1738 2016-04-25 1,324,934 -74,129 0.05 2,433,132,679 21,357,936 16.12 2016-04-21
1739 2016-04-21 1,399,063 -10,000 0.06 2,433,132,679 21,153,833 15.12 2016-04-19
1740 2016-04-18 1,409,063 -10,000 0.06 2,433,132,679 21,164,126 15.02 2016-04-14
1741 2016-04-15 1,419,063 10,000 0.06 2,433,132,679 21,285,945 15.00 2016-04-13
1742 2016-04-14 1,409,063 -9,429 0.06 2,433,132,679 20,713,226 14.70 2016-04-12
1743 2016-03-30 1,418,492 10,000 0.06 2,433,132,679 20,312,805 14.32 2016-03-24
1744 2016-03-29 1,408,492 10,000 0.06 2,433,132,679 20,563,983 14.60 2016-03-23
1745 2016-03-24 1,398,492 10,000 0.06 2,433,132,679 20,697,682 14.80 2016-03-22
1746 2016-03-23 1,388,492 -8,000 0.06 2,433,132,679 21,105,078 15.20 2016-03-21
1747 2016-03-22 1,396,492 -16,000 0.06 2,433,132,679 21,087,029 15.10 2016-03-18
1748 2016-03-21 1,412,492 16,000 0.06 2,433,132,679 20,707,133 14.66 2016-03-17
1749 2016-03-18 1,396,492 10,000 0.06 2,433,132,679 20,165,344 14.44 2016-03-16
1750 2016-03-17 1,386,492 -56,000 0.06 2,433,132,679 20,187,324 14.56 2016-03-15
1751 2016-03-16 1,442,492 -14,000 0.06 2,433,132,679 21,637,380 15.00 2016-03-14
1752 2016-03-15 1,456,492 582 0.06 2,433,132,679 21,963,899 15.08 2016-03-11
1753 2016-03-14 1,455,910 4,000 0.06 2,433,132,679 21,168,931 14.54 2016-03-10
1754 2016-03-11 1,451,910 -2,000 0.06 2,433,132,679 21,255,962 14.64 2016-03-09
1755 2016-03-10 1,453,910 6,000 0.06 2,433,132,679 21,663,259 14.90 2016-03-08
1756 2016-03-09 1,447,910 -22,000 0.06 2,433,132,679 21,747,608 15.02 2016-03-07
1757 2016-03-08 1,469,910 8,000 0.06 2,433,132,679 22,195,641 15.10 2016-03-04
1758 2016-03-07 1,461,910 -98,000 0.06 2,433,132,679 22,922,749 15.68 2016-03-03
1759 2016-03-04 1,559,910 40,000 0.06 2,433,132,679 23,554,641 15.10 2016-03-02
1760 2016-03-01 1,519,910 -12,000 0.06 2,433,132,679 18,877,282 12.42 2016-02-26
1761 2016-02-29 1,531,910 2,000 0.06 2,433,132,679 19,516,533 12.74 2016-02-25
1762 2016-02-25 1,529,910 -34,000 0.06 2,433,132,679 20,011,223 13.08 2016-02-23
1763 2016-02-23 1,563,910 22,000 0.06 2,433,132,679 20,549,777 13.14 2016-02-19
1764 2016-02-18 1,541,910 -2,000 0.06 2,433,132,679 19,859,801 12.88 2016-02-16
1765 2016-02-17 1,543,910 4,000 0.06 2,433,132,679 19,515,022 12.64 2016-02-15
1766 2016-02-16 1,539,910 719 0.06 2,433,132,679 19,156,480 12.44 2016-02-12
1767 2016-02-11 1,539,191 10,000 0.06 2,433,132,679 18,685,779 12.14 2016-02-04
1768 2016-02-05 1,529,191 124,000 0.06 2,433,132,679 19,237,223 12.58 2016-02-03
1769 2016-02-04 1,405,191 2,000 0.06 2,433,132,679 17,705,407 12.60 2016-02-02
1770 2016-02-01 1,403,191 6,000 0.06 2,433,132,679 17,708,270 12.62 2016-01-28
1771 2016-01-27 1,397,191 -34,000 0.06 2,433,132,679 17,185,449 12.30 2016-01-25
1772 2016-01-26 1,431,191 -4,000 0.06 2,433,132,679 18,805,850 13.14 2016-01-22
1773 2016-01-25 1,435,191 8,000 0.06 2,433,132,679 17,997,295 12.54 2016-01-21
1774 2016-01-22 1,427,191 -2,000 0.06 2,433,132,679 20,836,989 14.60 2016-01-20
1775 2016-01-21 1,429,191 -2,000 0.06 2,433,132,679 21,209,194 14.84 2016-01-19
1776 2016-01-20 1,431,191 2,000 0.06 2,433,132,679 20,838,141 14.56 2016-01-18
1777 2016-01-19 1,429,191 -6,000 0.06 2,433,132,679 21,237,778 14.86 2016-01-15
1778 2016-01-18 1,435,191 6,000 0.06 2,433,132,679 21,527,865 15.00 2016-01-14
1779 2016-01-14 1,429,191 -1,400 0.06 2,433,132,679 21,666,536 15.16 2016-01-12
1780 2016-01-13 1,430,591 -6,000 0.06 2,433,132,679 21,859,430 15.28 2016-01-11
1781 2016-01-12 1,436,591 4,000 0.06 2,433,132,679 21,836,183 15.20 2016-01-08
1782 2016-01-11 1,432,591 -22,000 0.06 2,433,132,679 21,517,517 15.02 2016-01-07
1783 2016-01-08 1,454,591 -6,000 0.06 2,433,132,679 23,331,640 16.04 2016-01-06
1784 2016-01-06 1,460,591 40,000 0.06 2,433,132,679 23,486,303 16.08 2016-01-04
1785 2015-12-30 1,420,591 -50,000 0.06 2,433,132,679 22,445,338 15.80 2015-12-28
1786 2015-12-29 1,470,591 -10,000 0.06 2,433,132,679 23,558,868 16.02 2015-12-23
1787 2015-12-28 1,480,591 -8,000 0.06 2,433,132,679 23,600,621 15.94 2015-12-22
1788 2015-12-21 1,488,591 -10,000 0.06 2,433,132,679 22,388,409 15.04 2015-12-17
1789 2015-12-15 1,498,591 -51,473 0.06 2,433,132,679 22,089,231 14.74 2015-12-11
1790 2015-12-11 1,550,064 -52,000 0.06 2,433,132,679 22,971,948 14.82 2015-12-09
1791 2015-12-04 1,602,064 -2,000 0.07 2,433,132,679 24,383,414 15.22 2015-12-02
1792 2015-12-02 1,604,064 -14,000 0.07 2,433,132,679 24,189,285 15.08 2015-11-30
1793 2015-12-01 1,618,064 -6,067 0.07 2,433,132,679 23,656,096 14.62 2015-11-27
1794 2015-11-26 1,624,131 -4,000 0.07 2,433,132,679 24,491,895 15.08 2015-11-24
1795 2015-11-23 1,628,131 -4,000 0.07 2,433,132,679 24,161,464 14.84 2015-11-19
1796 2015-11-19 1,632,131 -38,000 0.07 2,433,132,679 23,992,326 14.70 2015-11-17
1797 2015-11-18 1,670,131 -28,000 0.07 2,433,132,679 24,116,692 14.44 2015-11-16
1798 2015-11-17 1,698,131 -36,000 0.07 2,433,132,679 24,419,124 14.38 2015-11-13
1799 2015-11-16 1,734,131 -72,000 0.07 2,433,132,679 24,971,486 14.40 2015-11-12
1800 2015-11-13 1,806,131 642 0.07 2,433,132,679 25,249,711 13.98 2015-11-11
1801 2015-11-11 1,805,489 -10,000 0.07 2,433,132,679 25,132,407 13.92 2015-11-09
1802 2015-11-10 1,815,489 1,973 0.07 2,433,132,679 25,925,183 14.28 2015-11-06
1803 2015-11-04 1,813,516 8,000 0.07 2,433,132,679 26,295,982 14.50 2015-11-02
1804 2015-11-03 1,805,516 -10,000 0.07 2,433,132,679 26,504,975 14.68 2015-10-30
1805 2015-11-02 1,815,516 30,000 0.07 2,433,132,679 26,433,913 14.56 2015-10-29
1806 2015-10-30 1,785,516 -4,000 0.07 2,433,132,679 26,711,319 14.96 2015-10-28
1807 2015-10-27 1,789,516 -10,000 0.07 2,433,132,679 26,735,369 14.94 2015-10-23
1808 2015-10-26 1,799,516 4,000 0.07 2,433,132,679 26,884,769 14.94 2015-10-22
1809 2015-10-23 1,795,516 -22,000 0.07 2,433,132,679 27,040,471 15.06 2015-10-20
1810 2015-10-19 1,817,516 -28,000 0.07 2,433,132,679 27,299,090 15.02 2015-10-15
1811 2015-10-16 1,845,516 -10,000 0.08 2,433,132,679 27,572,009 14.94 2015-10-14
1812 2015-10-15 1,855,516 -11,440 0.08 2,433,132,679 27,684,299 14.92 2015-10-13
1813 2015-10-14 1,866,956 -6,000 0.08 2,433,132,679 26,884,166 14.40 2015-10-12
1814 2015-10-13 1,872,956 -30,000 0.08 2,433,132,679 25,921,711 13.84 2015-10-09
1815 2015-10-12 1,902,956 -18,000 0.08 2,433,132,679 26,717,502 14.04 2015-10-08
1816 2015-10-09 1,920,956 -10,000 0.08 2,433,132,679 28,545,406 14.86 2015-10-07
1817 2015-10-08 1,930,956 -50,000 0.08 2,433,132,679 27,535,433 14.26 2015-10-06
1818 2015-10-06 1,980,956 -12,000 0.08 2,433,132,679 30,150,150 15.22 2015-10-02
1819 2015-10-05 1,992,956 -2,000 0.08 2,433,132,679 28,658,707 14.38 2015-09-30
1820 2015-10-02 1,994,956 -4,000 0.08 2,433,132,679 28,607,669 14.34 2015-09-29
1821 2015-09-30 1,998,956 46,000 0.08 2,433,132,679 28,625,050 14.32 2015-09-25
1822 2015-09-29 1,952,956 -16,000 0.08 2,433,132,679 27,185,148 13.92 2015-09-24
1823 2015-09-25 1,968,956 -100,000 0.08 2,433,132,679 26,817,181 13.62 2015-09-23
1824 2015-09-24 2,068,956 -14,000 0.09 2,433,132,679 28,055,043 13.56 2015-09-22
1825 2015-09-23 2,082,956 -228,000 0.09 2,433,132,679 27,703,315 13.30 2015-09-21
1826 2015-09-22 2,310,956 -548,000 0.09 2,433,132,679 30,550,838 13.22 2015-09-18
1827 2015-09-21 2,858,956 -32,089 0.12 2,433,132,679 73,046,326 25.55 2015-09-17
1828 2015-09-18 2,891,045 -4,000 0.12 2,433,132,679 70,975,155 24.55 2015-09-16
1829 2015-09-17 2,895,045 12,000 0.12 2,433,132,679 72,086,621 24.90 2015-09-15
1830 2015-09-16 2,883,045 2,000 0.12 2,433,132,679 70,778,755 24.55 2015-09-14
1831 2015-09-15 2,881,045 4,327 0.12 2,433,132,679 70,297,498 24.40 2015-09-11
1832 2015-09-11 2,876,718 -2,000 0.12 2,433,132,679 70,191,919 24.40 2015-09-09
1833 2015-09-10 2,878,718 -8,000 0.12 2,433,132,679 69,089,232 24.00 2015-09-08
1834 2015-09-09 2,886,718 -16,000 0.12 2,433,132,679 68,126,545 23.60 2015-09-07
1835 2015-09-01 2,902,718 34,000 0.12 2,433,132,679 69,665,232 24.00 2015-08-28
1836 2015-08-31 2,868,718 -6,000 0.12 2,433,132,679 69,853,283 24.35 2015-08-27
1837 2015-08-27 2,874,718 -4,000 0.12 2,433,132,679 66,118,514 23.00 2015-08-25
1838 2015-08-26 2,878,718 -4,000 0.12 2,433,132,679 65,778,706 22.85 2015-08-24
1839 2015-08-24 2,882,718 -2,000 0.12 2,433,132,679 67,888,009 23.55 2015-08-20
1840 2015-08-17 2,884,718 -16,000 0.12 2,433,132,679 70,531,355 24.45 2015-08-13
1841 2015-08-14 2,900,718 8,000 0.12 2,433,132,679 71,792,771 24.75 2015-08-12
1842 2015-08-13 2,892,718 -9,644 0.12 2,433,132,679 71,594,771 24.75 2015-08-11
1843 2015-08-11 2,902,362 2,000 0.12 2,433,132,679 71,978,578 24.80 2015-08-07
1844 2015-08-10 2,900,362 34,000 0.12 2,433,132,679 72,073,996 24.85 2015-08-06
1845 2015-08-06 2,866,362 176,000 0.12 2,433,132,679 71,085,778 24.80 2015-08-04
1846 2015-08-04 2,690,362 -8,000 0.11 2,433,132,679 67,528,086 25.10 2015-07-31
1847 2015-08-03 2,698,362 -20,000 0.11 2,433,132,679 67,324,132 24.95 2015-07-30
1848 2015-07-31 2,718,362 -2,000 0.11 2,433,132,679 67,415,378 24.80 2015-07-29
1849 2015-07-30 2,720,362 -10,000 0.11 2,433,132,679 66,648,869 24.50 2015-07-28
1850 2015-07-29 2,730,362 6,000 0.11 2,433,132,679 64,982,616 23.80 2015-07-27
1851 2015-07-28 2,724,362 2,000 0.11 2,433,132,679 66,065,779 24.25 2015-07-24
1852 2015-07-27 2,722,362 -4,000 0.11 2,433,132,679 65,608,924 24.10 2015-07-23
1853 2015-07-24 2,726,362 -2,000 0.11 2,433,132,679 65,569,006 24.05 2015-07-22
1854 2015-07-22 2,728,362 8,000 0.11 2,433,132,679 64,798,598 23.75 2015-07-20
1855 2015-07-21 2,720,362 4,000 0.11 2,433,132,679 65,288,688 24.00 2015-07-17
1856 2015-07-17 2,716,362 -14,000 0.11 2,433,132,679 65,871,779 24.25 2015-07-15
1857 2015-07-16 2,730,362 -4,000 0.11 2,433,132,679 66,620,833 24.40 2015-07-14
1858 2015-07-15 2,734,362 -1,622 0.11 2,433,132,679 66,308,279 24.25 2015-07-13
1859 2015-07-14 2,735,984 2,000 0.11 2,433,132,679 63,611,628 23.25 2015-07-10
1860 2015-07-13 2,733,984 4,000 0.11 2,433,132,679 64,795,421 23.70 2015-07-09
1861 2015-07-10 2,729,984 31,281 0.11 2,433,132,679 61,151,642 22.40 2015-07-08
1862 2015-07-09 2,698,703 -10,000 0.11 2,421,365,364 64,499,002 23.90 2015-07-07
1863 2015-07-08 2,708,703 94,000 0.11 2,421,365,364 65,008,872 24.00 2015-07-06
1864 2015-07-07 2,614,703 -6,000 0.11 2,421,365,364 64,321,694 24.60 2015-07-03
1865 2015-07-06 2,620,703 -8,000 0.11 2,421,365,364 65,255,505 24.90 2015-07-02
1866 2015-07-03 2,628,703 -22,000 0.11 2,421,365,364 65,717,575 25.00 2015-06-30
1867 2015-06-30 2,650,703 4,000 0.11 2,421,365,364 67,195,321 25.35 2015-06-26
1868 2015-06-29 2,646,703 -18,000 0.11 2,421,365,364 68,284,937 25.80 2015-06-25
1869 2015-06-26 2,664,703 -12,000 0.11 2,421,365,364 68,482,867 25.70 2015-06-24
1870 2015-06-25 2,676,703 4,000 0.11 2,421,365,364 68,791,267 25.70 2015-06-23
1871 2015-06-24 2,672,703 -2,000 0.11 2,421,365,364 67,619,386 25.30 2015-06-22
1872 2015-06-23 2,674,703 -10,000 0.11 2,421,365,364 66,733,840 24.95 2015-06-19
1873 2015-06-22 2,684,703 -162,000 0.11 2,421,365,364 69,265,337 25.80 2015-06-18
1874 2015-06-17 2,846,703 -2,000 0.12 2,421,365,364 67,893,867 23.85 2015-06-15
1875 2015-06-16 2,848,703 -48,000 0.12 2,421,365,364 68,511,307 24.05 2015-06-12
1876 2015-06-15 2,896,703 -1,620 0.12 2,421,365,364 68,072,521 23.50 2015-06-11
1877 2015-06-12 2,898,323 -2,000 0.12 2,421,365,364 67,675,842 23.35 2015-06-10
1878 2015-06-09 2,900,323 2,000 0.12 2,421,365,364 67,287,494 23.20 2015-06-05
1879 2015-06-08 2,898,323 -6,000 0.12 2,421,365,364 67,386,010 23.25 2015-06-04
1880 2015-06-05 2,904,323 8,000 0.12 2,421,365,364 66,944,645 23.05 2015-06-03
1881 2015-06-04 2,896,323 -10,000 0.12 2,421,365,364 66,615,429 23.00 2015-06-02
1882 2015-06-03 2,906,323 12,000 0.12 2,421,365,364 67,717,326 23.30 2015-06-01
1883 2015-06-02 2,894,323 4,000 0.12 2,421,365,364 67,437,726 23.30 2015-05-29
1884 2015-06-01 2,890,323 14,000 0.12 2,421,365,364 68,067,107 23.55 2015-05-28
1885 2015-05-29 2,876,323 10,000 0.12 2,421,365,364 68,744,120 23.90 2015-05-27
1886 2015-05-28 2,866,323 -4,000 0.12 2,421,365,364 68,361,804 23.85 2015-05-26
1887 2015-05-27 2,870,323 4,000 0.12 2,421,365,364 68,170,171 23.75 2015-05-22
1888 2015-05-26 2,866,323 6,000 0.12 2,421,365,364 67,931,855 23.70 2015-05-21
1889 2015-05-22 2,860,323 -4,000 0.12 2,421,365,364 68,218,704 23.85 2015-05-20
1890 2015-05-21 2,864,323 42,000 0.12 2,421,365,364 68,886,968 24.05 2015-05-19
1891 2015-05-19 2,822,323 -95,075 0.12 2,421,365,364 68,300,217 24.20 2015-05-15
1892 2015-05-18 2,917,398 -4,000 0.12 2,421,365,364 70,309,292 24.10 2015-05-14
1893 2015-05-15 2,921,398 -4,000 0.12 2,421,365,364 71,136,041 24.35 2015-05-13
1894 2015-05-14 2,925,398 -29,629 0.12 2,421,365,364 71,525,981 24.45 2015-05-12
1895 2015-05-13 2,955,027 -38,000 0.12 2,421,365,364 72,102,659 24.40 2015-05-11
1896 2015-05-12 2,993,027 20,000 0.12 2,421,365,364 70,036,832 23.40 2015-05-08
1897 2015-05-11 2,973,027 -4,000 0.12 2,421,365,364 70,163,437 23.60 2015-05-07
1898 2015-05-08 2,977,027 -6,000 0.12 2,421,365,364 71,895,202 24.15 2015-05-06
1899 2015-05-07 2,983,027 -4,000 0.12 2,421,365,364 71,741,799 24.05 2015-05-05
1900 2015-05-05 2,987,027 -16,000 0.12 2,421,365,364 71,091,243 23.80 2015-04-30
1901 2015-05-04 3,003,027 22,000 0.12 2,421,365,364 73,574,162 24.50 2015-04-29
1902 2015-04-30 2,981,027 -32,000 0.12 2,421,365,364 73,333,264 24.60 2015-04-28
1903 2015-04-29 3,013,027 2,000 0.12 2,421,365,364 74,120,464 24.60 2015-04-27
1904 2015-04-28 3,011,027 216,000 0.12 2,421,365,364 72,716,302 24.15 2015-04-24
1905 2015-04-27 2,795,027 -132,000 0.12 2,421,365,364 66,801,145 23.90 2015-04-23
1906 2015-04-24 2,927,027 50,000 0.12 2,421,365,364 69,809,594 23.85 2015-04-22
1907 2015-04-23 2,877,027 -845,041 0.12 2,421,365,364 68,185,540 23.70 2015-04-21
1908 2015-04-09 3,722,068 -16,023 0.15 2,421,365,364 56,575,434 15.20 2015-04-02
1909 2015-04-08 3,738,091 -2,000 0.15 2,421,365,364 56,893,745 15.22 2015-04-01
1910 2015-04-02 3,740,091 6,000 0.15 2,421,365,364 56,849,383 15.20 2015-03-31
1911 2015-04-01 3,734,091 -20,000 0.15 2,421,365,364 56,683,501 15.18 2015-03-30
1912 2015-03-31 3,754,091 -8,000 0.16 2,421,365,364 56,461,529 15.04 2015-03-27
1913 2015-03-30 3,762,091 38,000 0.16 2,421,365,364 56,431,365 15.00 2015-03-26
1914 2015-03-27 3,724,091 10,000 0.15 2,421,365,364 55,786,883 14.98 2015-03-25
1915 2015-03-26 3,714,091 -2,000 0.15 2,421,365,364 55,934,210 15.06 2015-03-24
1916 2015-03-25 3,716,091 20,000 0.15 2,421,365,364 55,667,043 14.98 2015-03-23
1917 2015-03-24 3,696,091 -10,000 0.15 2,421,365,364 55,737,052 15.08 2015-03-20
1918 2015-03-23 3,706,091 -12,000 0.15 2,421,365,364 55,813,730 15.06 2015-03-19
1919 2015-03-20 3,718,091 -2,300 0.15 2,421,365,364 55,622,641 14.96 2015-03-18
1920 2015-03-18 3,720,391 32,000 0.15 2,421,365,364 52,903,960 14.22 2015-03-16
1921 2015-03-17 3,688,391 -16,000 0.15 2,421,365,364 53,555,437 14.52 2015-03-13
1922 2015-03-16 3,704,391 -8,000 0.15 2,421,365,364 54,380,460 14.68 2015-03-12
1923 2015-03-13 3,712,391 33,366 0.15 2,421,365,364 55,388,874 14.92 2015-03-11
1924 2015-03-12 3,679,025 42,000 0.15 2,421,365,364 53,860,926 14.64 2015-03-10
1925 2015-03-11 3,637,025 18,000 0.15 2,421,365,364 54,628,116 15.02 2015-03-09
1926 2015-03-10 3,619,025 -4,000 0.15 2,421,365,364 55,226,322 15.26 2015-03-06
1927 2015-03-09 3,623,025 54,000 0.15 2,421,365,364 55,722,125 15.38 2015-03-05
1928 2015-03-06 3,569,025 20,000 0.15 2,421,365,364 55,676,790 15.60 2015-03-04
1929 2015-03-04 3,549,025 -4,000 0.15 2,421,365,364 58,274,991 16.42 2015-03-02
1930 2015-03-03 3,553,025 10,000 0.15 2,421,365,364 57,487,945 16.18 2015-02-27
1931 2015-03-02 3,543,025 2,000 0.15 2,421,365,364 57,538,726 16.24 2015-02-26
1932 2015-02-27 3,541,025 10,000 0.15 2,421,365,364 57,647,887 16.28 2015-02-25
1933 2015-02-26 3,531,025 14,000 0.15 2,421,365,364 57,979,431 16.42 2015-02-24
1934 2015-02-25 3,517,025 10,000 0.15 2,421,365,364 57,819,891 16.44 2015-02-23
1935 2015-02-24 3,507,025 10,000 0.14 2,421,365,364 57,936,053 16.52 2015-02-17
1936 2015-02-23 3,497,025 24,000 0.14 2,421,365,364 58,260,437 16.66 2015-02-16
1937 2015-02-17 3,473,025 4,000 0.14 2,421,365,364 56,957,610 16.40 2015-02-13
1938 2015-02-16 3,469,025 10,000 0.14 2,421,365,364 55,573,781 16.02 2015-02-12
1939 2015-02-13 3,459,025 6,549 0.14 2,421,365,364 55,967,025 16.18 2015-02-11
1940 2015-02-11 3,452,476 8,000 0.14 2,421,365,364 55,999,161 16.22 2015-02-09
1941 2015-02-10 3,444,476 6,000 0.14 2,421,365,364 56,833,854 16.50 2015-02-06
1942 2015-02-09 3,438,476 2,000 0.14 2,421,365,364 56,872,393 16.54 2015-02-05
1943 2015-02-06 3,436,476 10,000 0.14 2,421,365,364 57,251,690 16.66 2015-02-04
1944 2015-02-05 3,426,476 4,000 0.14 2,421,365,364 56,948,031 16.62 2015-02-03
1945 2015-02-04 3,422,476 10,000 0.14 2,421,365,364 57,497,597 16.80 2015-02-02
1946 2015-02-03 3,412,476 32,000 0.14 2,421,365,364 58,012,092 17.00 2015-01-30
1947 2015-02-02 3,380,476 14,000 0.14 2,421,365,364 58,820,282 17.40 2015-01-29
1948 2015-01-30 3,366,476 -8,000 0.14 2,421,365,364 58,374,694 17.34 2015-01-28
1949 2015-01-29 3,374,476 -6,000 0.14 2,421,365,364 59,458,267 17.62 2015-01-27
1950 2015-01-28 3,380,476 12,000 0.14 2,421,365,364 59,090,720 17.48 2015-01-26
1951 2015-01-27 3,368,476 -132,320 0.14 2,421,365,364 61,036,785 18.12 2015-01-23
1952 2015-01-26 3,500,796 -70,000 0.14 2,421,365,364 59,443,516 16.98 2015-01-22
1953 2015-01-23 3,570,796 -20,000 0.15 2,421,365,364 57,704,063 16.16 2015-01-21
1954 2015-01-22 3,590,796 -12,000 0.15 2,421,365,364 57,165,472 15.92 2015-01-20
1955 2015-01-21 3,602,796 10,000 0.15 2,421,365,364 55,987,450 15.54 2015-01-19
1956 2015-01-19 3,592,796 -3,000 0.15 2,421,365,364 56,766,177 15.80 2015-01-15
1957 2015-01-15 3,595,796 -428 0.15 2,421,365,364 57,173,156 15.90 2015-01-13
1958 2015-01-13 3,596,224 14,000 0.15 2,421,365,364 57,539,584 16.00 2015-01-09
1959 2015-01-09 3,582,224 8,000 0.15 2,421,365,364 57,387,228 16.02 2015-01-07
1960 2015-01-08 3,574,224 15,730 0.15 2,421,365,364 58,116,882 16.26 2015-01-06
1961 2015-01-07 3,558,494 2,000 0.15 2,421,365,364 58,715,151 16.50 2015-01-05
1962 2015-01-06 3,556,494 22,000 0.15 2,421,365,364 58,468,761 16.44 2015-01-02
1963 2015-01-05 3,534,494 4,000 0.15 2,421,365,364 55,915,695 15.82 2014-12-30
1964 2015-01-02 3,530,494 -20,000 0.15 2,421,365,364 57,617,662 16.32 2014-12-29
1965 2014-12-30 3,550,494 2,000 0.15 2,421,365,364 56,523,864 15.92 2014-12-23
1966 2014-12-29 3,548,494 6,000 0.15 2,421,365,364 57,130,753 16.10 2014-12-22
1967 2014-12-23 3,542,494 -10,000 0.15 2,421,365,364 54,412,708 15.36 2014-12-19
1968 2014-12-22 3,552,494 10,000 0.15 2,421,365,364 54,068,959 15.22 2014-12-18
1969 2014-12-19 3,542,494 2,000 0.15 2,421,365,364 53,916,759 15.22 2014-12-17
1970 2014-12-18 3,540,494 2,000 0.15 2,421,365,364 55,231,706 15.60 2014-12-16
1971 2014-12-17 3,538,494 6,000 0.15 2,421,365,364 55,342,046 15.64 2014-12-15
1972 2014-12-15 3,532,494 8,834 0.15 2,421,365,364 54,329,758 15.38 2014-12-11
1973 2014-12-12 3,523,660 2,000 0.15 2,421,365,364 54,687,203 15.52 2014-12-10
1974 2014-12-11 3,521,660 2,000 0.15 2,421,365,364 55,219,629 15.68 2014-12-09
1975 2014-12-10 3,519,660 -6,000 0.15 2,421,365,364 55,821,808 15.86 2014-12-08
1976 2014-12-09 3,525,660 10,000 0.15 2,421,365,364 56,199,020 15.94 2014-12-05
1977 2014-12-08 3,515,660 6,000 0.15 2,421,365,364 55,758,368 15.86 2014-12-04
1978 2014-12-05 3,509,660 12,000 0.14 2,421,365,364 55,522,821 15.82 2014-12-03
1979 2014-12-02 3,497,660 6,000 0.14 2,421,365,364 56,592,139 16.18 2014-11-28
1980 2014-12-01 3,491,660 -36,000 0.14 2,421,365,364 57,961,556 16.60 2014-11-27
1981 2014-11-28 3,527,660 2,000 0.15 2,421,365,364 58,276,943 16.52 2014-11-26
1982 2014-11-26 3,525,660 40,000 0.15 2,421,365,364 57,891,337 16.42 2014-11-24
1983 2014-11-25 3,485,660 76,000 0.14 2,421,365,364 55,700,847 15.98 2014-11-21
1984 2014-11-24 3,409,660 50,000 0.14 2,421,365,364 53,122,503 15.58 2014-11-20
1985 2014-11-21 3,359,660 36,000 0.14 2,421,365,364 53,149,821 15.82 2014-11-19
1986 2014-11-20 3,323,660 42,000 0.14 2,421,365,364 54,308,604 16.34 2014-11-18
1987 2014-11-19 3,281,660 20,000 0.14 2,421,365,364 55,328,788 16.86 2014-11-17
1988 2014-11-18 3,261,660 13,100 0.13 2,421,365,364 56,035,319 17.18 2014-11-14
1989 2014-11-17 3,248,560 2,000 0.13 2,421,365,364 54,835,693 16.88 2014-11-13
1990 2014-11-14 3,246,560 8,000 0.13 2,421,365,364 54,996,726 16.94 2014-11-12
1991 2014-11-13 3,238,560 47,174 0.13 2,421,365,364 54,472,579 16.82 2014-11-11
1992 2014-11-12 3,191,386 44,000 0.13 2,413,631,094 54,189,734 16.98 2014-11-10
1993 2014-11-11 3,147,386 18,000 0.13 2,413,631,094 56,338,209 17.90 2014-11-07
1994 2014-11-10 3,129,386 30,000 0.13 2,413,631,094 55,765,659 17.82 2014-11-06
1995 2014-11-07 3,099,386 14,000 0.13 2,413,631,094 55,540,997 17.92 2014-11-05
1996 2014-11-06 3,085,386 8,000 0.13 2,413,631,094 56,524,272 18.32 2014-11-04
1997 2014-11-05 3,077,386 -20,000 0.13 2,413,631,094 56,623,902 18.40 2014-11-03
1998 2014-11-04 3,097,386 12,000 0.13 2,413,631,094 57,115,798 18.44 2014-10-31
1999 2014-11-03 3,085,386 -10,000 0.13 2,413,631,094 57,203,056 18.54 2014-10-30
2000 2014-10-31 3,095,386 2,000 0.13 2,413,631,094 57,759,903 18.66 2014-10-29
2001 2014-10-29 3,093,386 44,000 0.13 2,413,631,094 56,237,757 18.18 2014-10-27
2002 2014-10-28 3,049,386 6,000 0.13 2,413,631,094 56,230,678 18.44 2014-10-24
2003 2014-10-27 3,043,386 -10,000 0.13 2,413,631,094 56,302,641 18.50 2014-10-23
2004 2014-10-23 3,053,386 14,000 0.13 2,413,631,094 56,548,709 18.52 2014-10-21
2005 2014-10-22 3,039,386 -8,000 0.13 2,413,631,094 56,593,367 18.62 2014-10-20
2006 2014-10-21 3,047,386 -10,000 0.13 2,413,631,094 56,071,902 18.40 2014-10-17
2007 2014-10-17 3,057,386 -2,600 0.13 2,413,631,094 57,173,118 18.70 2014-10-15
2008 2014-10-15 3,059,986 5,059 0.13 2,413,631,094 58,323,333 19.06 2014-10-13
2009 2014-10-14 3,054,927 20,000 0.13 2,413,631,094 57,493,726 18.82 2014-10-10
2010 2014-10-13 3,034,927 12,000 0.13 2,413,631,094 57,602,914 18.98 2014-10-09
2011 2014-10-10 3,022,927 4,000 0.13 2,413,631,094 57,556,530 19.04 2014-10-08
2012 2014-10-09 3,018,927 -4,000 0.13 2,413,631,094 57,963,398 19.20 2014-10-07
2013 2014-10-08 3,022,927 16,000 0.13 2,413,631,094 57,496,072 19.02 2014-10-06
2014 2014-10-07 3,006,927 4,000 0.12 2,413,631,094 56,530,228 18.80 2014-10-03
2015 2014-10-06 3,002,927 38,000 0.12 2,413,631,094 55,193,798 18.38 2014-09-30
2016 2014-10-03 2,964,927 38,000 0.12 2,413,631,094 55,206,941 18.62 2014-09-29
2017 2014-09-30 2,926,927 10,000 0.12 2,413,631,094 56,372,614 19.26 2014-09-26
2018 2014-09-29 2,916,927 32,000 0.12 2,412,699,094 56,296,691 19.30 2014-09-25
2019 2014-09-26 2,884,927 32,000 0.12 2,412,699,094 56,371,474 19.54 2014-09-24
2020 2014-09-25 2,852,927 88,000 0.12 2,412,699,094 55,689,135 19.52 2014-09-23
2021 2014-09-24 2,764,927 -6,000 0.11 2,412,699,094 55,132,644 19.94 2014-09-22
2022 2014-09-23 2,770,927 14,000 0.11 2,412,699,094 55,252,284 19.94 2014-09-19
2023 2014-09-22 2,756,927 66,000 0.11 2,412,699,094 54,973,124 19.94 2014-09-18
2024 2014-09-19 2,690,927 -8,000 0.11 2,412,699,094 54,491,272 20.25 2014-09-17
2025 2014-09-18 2,698,927 14,000 0.11 2,412,699,094 53,978,540 20.00 2014-09-16
2026 2014-09-17 2,684,927 6,000 0.11 2,412,699,094 54,369,772 20.25 2014-09-15
2027 2014-09-16 2,678,927 2,000 0.11 2,412,699,094 54,784,057 20.45 2014-09-12
2028 2014-09-15 2,676,927 124,425 0.11 2,412,699,094 54,475,464 20.35 2014-09-11
2029 2014-09-12 2,552,502 12,000 0.11 2,412,699,094 53,219,667 20.85 2014-09-10
2030 2014-09-11 2,540,502 26,000 0.11 2,412,699,094 53,477,567 21.05 2014-09-08
2031 2014-09-10 2,514,502 28,465 0.10 2,412,699,094 53,433,168 21.25 2014-09-05
2032 2014-09-08 2,486,037 42,000 0.10 2,412,699,094 52,703,984 21.20 2014-09-04
2033 2014-09-05 2,444,037 26,000 0.10 2,412,699,094 51,813,584 21.20 2014-09-03
2034 2014-09-04 2,418,037 -30,000 0.10 2,412,699,094 51,504,188 21.30 2014-09-02
2035 2014-09-02 2,448,037 -8,000 0.10 2,412,699,094 51,041,571 20.85 2014-08-29
2036 2014-09-01 2,456,037 46,000 0.10 2,412,699,094 51,576,777 21.00 2014-08-28
2037 2014-08-29 2,410,037 8,000 0.10 2,412,449,094 51,092,784 21.20 2014-08-27
2038 2014-08-28 2,402,037 22,000 0.10 2,412,449,094 50,322,675 20.95 2014-08-26
2039 2014-08-27 2,380,037 28,000 0.10 2,412,449,094 51,170,796 21.50 2014-08-25
2040 2014-08-26 2,352,037 56,000 0.10 2,412,449,094 51,627,212 21.95 2014-08-22
2041 2014-08-25 2,296,037 18,000 0.10 2,412,449,094 53,382,860 23.25 2014-08-21
2042 2014-08-22 2,278,037 8,000 0.09 2,412,449,094 54,558,986 23.95 2014-08-20
2043 2014-08-21 2,270,037 -4,000 0.09 2,412,449,094 54,934,895 24.20 2014-08-19
2044 2014-08-20 2,274,037 4,000 0.09 2,412,449,094 54,463,186 23.95 2014-08-18
2045 2014-08-19 2,270,037 6,000 0.09 2,412,449,094 54,367,386 23.95 2014-08-15
2046 2014-08-15 2,264,037 -5,670 0.09 2,412,449,094 54,676,494 24.15 2014-08-13
2047 2014-08-14 2,269,707 1,965 0.09 2,412,449,094 54,359,483 23.95 2014-08-12
2048 2014-08-12 2,267,742 4,000 0.09 2,412,449,094 52,951,776 23.35 2014-08-08
2049 2014-08-11 2,263,742 -6,000 0.09 2,412,449,094 53,537,498 23.65 2014-08-07
2050 2014-08-08 2,269,742 6,000 0.09 2,412,449,094 54,133,347 23.85 2014-08-06
2051 2014-08-06 2,263,742 4,000 0.09 2,412,449,094 52,858,376 23.35 2014-08-04
2052 2014-08-05 2,259,742 292,000 0.09 2,412,449,094 52,200,040 23.10 2014-08-01
2053 2014-08-04 1,967,742 -2,000 0.08 2,412,449,094 46,537,098 23.65 2014-07-31
2054 2014-07-30 1,969,742 -2,064 0.08 2,412,377,094 46,190,450 23.45 2014-07-28
2055 2014-07-29 1,971,806 -20,000 0.08 2,412,377,094 45,450,128 23.05 2014-07-25
2056 2014-07-28 1,991,806 -24,000 0.08 2,412,377,094 45,014,816 22.60 2014-07-24
2057 2014-07-25 2,015,806 -1,893 0.08 2,412,377,094 45,053,264 22.35 2014-07-23
2058 2014-07-24 2,017,699 -8,000 0.08 2,412,377,094 44,389,378 22.00 2014-07-22
2059 2014-07-18 2,025,699 -10,000 0.08 2,412,377,094 44,058,953 21.75 2014-07-16
2060 2014-07-15 2,035,699 -68 0.08 2,412,377,094 44,174,668 21.70 2014-07-11
2061 2014-07-10 2,035,767 6,225 0.08 2,412,377,094 44,074,356 21.65 2014-07-08
2062 2014-07-09 2,029,542 -10,000 0.08 2,404,050,120 44,142,539 21.75 2014-07-07
2063 2014-07-04 2,039,542 -4,000 0.08 2,404,050,120 44,462,016 21.80 2014-07-02
2064 2014-06-27 2,043,542 10,000 0.09 2,404,022,120 43,833,976 21.45 2014-06-25
2065 2014-06-26 2,033,542 -4,000 0.08 2,404,022,120 43,111,090 21.20 2014-06-24
2066 2014-06-25 2,037,542 4,000 0.08 2,404,022,120 42,584,628 20.90 2014-06-23
2067 2014-06-24 2,033,542 -292,700 0.08 2,404,022,120 43,517,799 21.40 2014-06-20
2068 2014-06-18 2,326,242 -2,000 0.10 2,404,022,120 49,897,891 21.45 2014-06-16
2069 2014-06-17 2,328,242 2,000 0.10 2,404,022,120 50,290,027 21.60 2014-06-13
2070 2014-06-16 2,326,242 292,000 0.10 2,404,022,120 49,781,579 21.40 2014-06-12
2071 2014-06-13 2,034,242 2,841 0.08 2,404,022,120 43,837,915 21.55 2014-06-11
2072 2014-06-12 2,031,401 14,000 0.08 2,404,022,120 44,690,822 22.00 2014-06-10
2073 2014-06-10 2,017,401 2,000 0.08 2,404,022,120 42,970,641 21.30 2014-06-06
2074 2014-06-09 2,015,401 2,000 0.08 2,404,022,120 43,431,892 21.55 2014-06-05
2075 2014-06-06 2,013,401 2,000 0.08 2,404,022,120 43,590,132 21.65 2014-06-04
2076 2014-06-05 2,011,401 -14,000 0.08 2,404,022,120 44,150,252 21.95 2014-06-03
2077 2014-06-04 2,025,401 32,000 0.08 2,404,022,120 44,052,472 21.75 2014-05-30
2078 2014-06-03 1,993,401 -6,000 0.08 2,404,022,120 44,054,162 22.10 2014-05-29
2079 2014-05-30 1,999,401 8,000 0.08 2,404,022,120 44,786,582 22.40 2014-05-28
2080 2014-05-29 1,991,401 4,000 0.08 2,404,022,120 44,507,812 22.35 2014-05-27
2081 2014-05-28 1,987,401 -12,000 0.08 2,404,022,120 45,610,853 22.95 2014-05-26
2082 2014-05-27 1,999,401 -24,000 0.08 2,404,022,120 47,785,684 23.90 2014-05-23
2083 2014-05-26 2,023,401 -12,000 0.08 2,404,022,120 46,437,053 22.95 2014-05-22
2084 2014-05-23 2,035,401 -6,000 0.08 2,404,022,120 46,203,603 22.70 2014-05-21
2085 2014-05-22 2,041,401 12,000 0.08 2,404,022,120 45,727,382 22.40 2014-05-20
2086 2014-05-19 2,029,401 6,000 0.08 2,404,022,120 45,864,463 22.60 2014-05-15
2087 2014-05-16 2,023,401 2,000 0.08 2,403,712,120 45,223,012 22.35 2014-05-14
2088 2014-05-15 2,021,401 -3,912 0.08 2,403,712,120 44,571,892 22.05 2014-05-13
2089 2014-05-14 2,025,313 -2,000 0.08 2,403,712,120 44,354,355 21.90 2014-05-12
2090 2014-05-12 2,027,313 -6,000 0.08 2,403,712,120 45,310,446 22.35 2014-05-08
2091 2014-05-02 2,033,313 -14,000 0.08 2,403,712,120 45,851,208 22.55 2014-04-29
2092 2014-04-29 2,047,313 -2,000 0.09 2,403,704,120 45,040,886 22.00 2014-04-25
2093 2014-04-28 2,049,313 2,000 0.09 2,403,704,120 45,289,817 22.10 2014-04-24
2094 2014-04-25 2,047,313 -2,000 0.09 2,403,704,120 45,450,349 22.20 2014-04-23
2095 2014-04-24 2,049,313 -16,000 0.09 2,403,704,120 44,879,955 21.90 2014-04-22
2096 2014-04-16 2,065,313 -2,000 0.09 2,403,704,120 48,328,324 23.40 2014-04-14
2097 2014-04-15 2,067,313 -9,808 0.09 2,403,704,120 48,271,759 23.35 2014-04-11
2098 2014-04-14 2,077,121 -12,461 0.09 2,403,704,120 48,085,351 23.15 2014-04-10
2099 2014-04-11 2,089,582 -2,000 0.09 2,403,704,120 46,493,200 22.25 2014-04-09
2100 2014-04-10 2,091,582 2,000 0.09 2,403,704,120 45,387,329 21.70 2014-04-08
2101 2014-04-08 2,089,582 2,000 0.09 2,403,704,120 45,552,888 21.80 2014-04-04
2102 2014-04-07 2,087,582 8,000 0.09 2,403,704,120 45,926,804 22.00 2014-04-03
2103 2014-04-04 2,079,582 -22,000 0.09 2,403,704,120 45,958,762 22.10 2014-04-02
2104 2014-04-03 2,101,582 -20,000 0.09 2,403,704,120 46,339,883 22.05 2014-04-01
2105 2014-04-02 2,121,582 20,000 0.09 2,403,704,120 46,462,646 21.90 2014-03-31
2106 2014-04-01 2,101,582 -70,000 0.09 2,403,704,120 46,024,646 21.90 2014-03-28
2107 2014-03-31 2,171,582 -6,000 0.09 2,403,704,120 44,300,273 20.40 2014-03-27
2108 2014-03-28 2,177,582 4,000 0.09 2,403,676,120 43,660,519 20.05 2014-03-26
2109 2014-03-27 2,173,582 -14,000 0.09 2,403,676,120 44,015,036 20.25 2014-03-25
2110 2014-03-26 2,187,582 -8,000 0.09 2,403,676,120 44,407,915 20.30 2014-03-24
2111 2014-03-25 2,195,582 -28,000 0.09 2,403,676,120 43,911,640 20.00 2014-03-21
2112 2014-03-24 2,223,582 -10,000 0.09 2,403,676,120 43,937,980 19.76 2014-03-20
2113 2014-03-21 2,233,582 24,000 0.09 2,403,676,120 43,599,521 19.52 2014-03-19
2114 2014-03-20 2,209,582 122,000 0.09 2,403,676,120 42,379,783 19.18 2014-03-18
2115 2014-03-18 2,087,582 64,000 0.09 2,403,676,120 40,624,346 19.46 2014-03-14
2116 2014-03-17 2,023,582 -12,000 0.08 2,403,676,120 40,775,177 20.15 2014-03-13
2117 2014-03-13 2,035,582 12,390 0.08 2,403,676,120 41,016,977 20.15 2014-03-11
2118 2014-03-12 2,023,192 6,000 0.08 2,403,676,120 41,273,117 20.40 2014-03-10
2119 2014-03-11 2,017,192 4,000 0.08 2,403,676,120 42,562,751 21.10 2014-03-07
2120 2014-03-10 2,013,192 2,000 0.08 2,403,676,120 43,082,309 21.40 2014-03-06
2121 2014-03-07 2,011,192 6,000 0.08 2,403,676,120 42,235,032 21.00 2014-03-05
2122 2014-03-06 2,005,192 12,000 0.08 2,403,676,120 42,610,330 21.25 2014-03-04
2123 2014-03-05 1,993,192 4,000 0.08 2,403,676,120 42,953,288 21.55 2014-03-03
2124 2014-03-04 1,989,192 -90,000 0.08 2,403,676,120 43,463,845 21.85 2014-02-28
2125 2014-03-03 2,079,192 6,000 0.09 2,403,676,120 45,950,143 22.10 2014-02-27
2126 2014-02-28 2,073,192 4,000 0.09 2,403,676,120 44,055,330 21.25 2014-02-26
2127 2014-02-27 2,069,192 186,000 0.09 2,403,676,120 44,384,168 21.45 2014-02-25
2128 2014-02-26 1,883,192 2,000 0.08 2,403,676,120 42,748,458 22.70 2014-02-24
2129 2014-02-25 1,881,192 2,000 0.08 2,403,676,120 43,925,833 23.35 2014-02-21
2130 2014-02-24 1,879,192 2,000 0.08 2,403,676,120 43,221,416 23.00 2014-02-20
2131 2014-02-21 1,877,192 4,000 0.08 2,403,676,120 43,738,574 23.30 2014-02-19
2132 2014-02-20 1,873,192 -2,000 0.08 2,403,676,120 44,020,012 23.50 2014-02-18
2133 2014-02-18 1,875,192 2,000 0.08 2,403,676,120 43,035,656 22.95 2014-02-14
2134 2014-02-14 1,873,192 6,000 0.08 2,403,676,120 44,207,331 23.60 2014-02-12
2135 2014-02-13 1,867,192 2,302 0.08 2,403,676,120 43,598,933 23.35 2014-02-11
2136 2014-02-07 1,864,890 2,000 0.08 2,403,676,120 42,799,226 22.95 2014-02-05
2137 2014-02-06 1,862,890 8,000 0.08 2,403,676,120 41,821,881 22.45 2014-02-04
2138 2014-02-05 1,854,890 2,000 0.08 2,403,676,120 42,569,726 22.95 2014-01-29
2139 2014-02-04 1,852,890 52,000 0.08 2,403,676,120 42,338,537 22.85 2014-01-28
2140 2014-01-29 1,800,890 14,000 0.07 2,403,503,120 40,880,203 22.70 2014-01-27
2141 2014-01-27 1,786,890 2,000 0.07 2,403,503,120 41,991,915 23.50 2014-01-23
2142 2014-01-24 1,784,890 12,000 0.07 2,403,503,120 43,015,849 24.10 2014-01-22
2143 2014-01-15 1,772,890 117 0.07 2,403,503,120 44,144,961 24.90 2014-01-13
2144 2014-01-14 1,772,773 2,000 0.07 2,403,503,120 43,964,770 24.80 2014-01-10
2145 2014-01-10 1,770,773 2,000 0.07 2,403,503,120 44,357,864 25.05 2014-01-08
2146 2014-01-06 1,768,773 2,000 0.07 2,403,503,120 45,545,905 25.75 2014-01-02
2147 2013-12-30 1,766,773 4,000 0.07 2,403,403,120 44,787,696 25.35 2013-12-23
2148 2013-12-23 1,762,773 6,000 0.07 2,403,403,120 44,862,573 25.45 2013-12-19
2149 2013-12-17 1,756,773 10,000 0.07 2,403,403,120 45,149,066 25.70 2013-12-13
2150 2013-12-16 1,746,773 6,000 0.07 2,403,403,120 45,765,453 26.20 2013-12-12
2151 2013-12-13 1,740,773 108 0.07 2,403,403,120 46,391,600 26.65 2013-12-11
2152 2013-12-09 1,740,665 2,000 0.07 2,403,403,120 46,997,955 27.00 2013-12-05
2153 2013-12-06 1,738,665 12,000 0.07 2,403,403,120 47,465,555 27.30 2013-12-04
2154 2013-12-05 1,726,665 -2,000 0.07 2,403,403,120 48,001,287 27.80 2013-12-03
2155 2013-12-04 1,728,665 -2,000 0.07 2,403,403,120 47,884,021 27.70 2013-12-02
2156 2013-12-02 1,730,665 -8,000 0.07 2,403,403,120 47,852,887 27.65 2013-11-28
2157 2013-11-26 1,738,665 -52,000 0.07 2,402,809,120 47,987,154 27.60 2013-11-22
2158 2013-11-21 1,790,665 2,000 0.07 2,402,809,120 47,989,822 26.80 2013-11-19
2159 2013-11-20 1,788,665 -10,000 0.07 2,402,809,120 49,456,587 27.65 2013-11-18
2160 2013-11-19 1,798,665 -4,000 0.07 2,402,809,120 48,294,155 26.85 2013-11-15
2161 2013-11-18 1,802,665 -22,000 0.08 2,402,809,120 48,671,955 27.00 2013-11-14
2162 2013-11-15 1,824,665 -4,000 0.08 2,402,809,120 47,258,824 25.90 2013-11-13
2163 2013-11-14 1,828,665 10,074 0.08 2,402,809,120 47,636,723 26.05 2013-11-12
2164 2013-11-13 1,818,591 70,000 0.08 2,402,809,120 47,738,014 26.25 2013-11-11
2165 2013-11-11 1,748,591 2,000 0.07 2,402,809,120 46,075,373 26.35 2013-11-07
2166 2013-11-04 1,746,591 -16,000 0.07 2,402,809,120 47,943,923 27.45 2013-10-31
2167 2013-11-01 1,762,591 -54,000 0.07 2,402,809,120 48,471,253 27.50 2013-10-30
2168 2013-10-29 1,816,591 -4,000 0.08 2,402,809,120 48,684,639 26.80 2013-10-25
2169 2013-10-28 1,820,591 -2,000 0.08 2,402,809,120 49,155,957 27.00 2013-10-24
2170 2013-10-23 1,822,591 -12,000 0.08 2,402,809,120 49,938,993 27.40 2013-10-21
2171 2013-10-22 1,834,591 -130,000 0.08 2,402,809,120 48,708,391 26.55 2013-10-18
2172 2013-10-18 1,964,591 -50,000 0.08 2,402,809,120 51,668,743 26.30 2013-10-16
2173 2013-10-17 2,014,591 -172,236 0.08 2,402,809,120 53,991,039 26.80 2013-10-15
2174 2013-10-16 2,186,827 -5,693 0.09 2,402,809,120 55,654,747 25.45 2013-10-11
2175 2013-10-15 2,192,520 -4,000 0.09 2,402,809,120 54,813,000 25.00 2013-10-10
2176 2013-10-10 2,196,520 -6,000 0.09 2,402,809,120 55,352,304 25.20 2013-10-08
2177 2013-10-07 2,202,520 50,000 0.09 2,402,809,120 55,173,126 25.05 2013-10-03
2178 2013-10-04 2,152,520 6,000 0.09 2,402,809,120 53,813,000 25.00 2013-10-02
2179 2013-10-03 2,146,520 -12,000 0.09 2,402,809,120 52,911,718 24.65 2013-09-30
2180 2013-10-02 2,158,520 -4,000 0.09 2,402,809,120 53,747,148 24.90 2013-09-27
2181 2013-09-26 2,162,520 -2,000 0.09 2,402,807,120 54,387,378 25.15 2013-09-24
2182 2013-09-24 2,164,520 -12,000 0.09 2,402,807,120 54,113,000 25.00 2013-09-19
2183 2013-09-23 2,176,520 -14,000 0.09 2,402,807,120 54,195,348 24.90 2013-09-18
2184 2013-09-19 2,190,520 -2,000 0.09 2,402,807,120 54,215,370 24.75 2013-09-17
2185 2013-09-18 2,192,520 -28,000 0.09 2,402,807,120 53,935,992 24.60 2013-09-16
2186 2013-09-17 2,220,520 2,000 0.09 2,402,807,120 53,958,636 24.30 2013-09-13
2187 2013-09-16 2,218,520 -2,000 0.09 2,402,807,120 52,911,702 23.85 2013-09-12
2188 2013-09-13 2,220,520 -3,837 0.09 2,402,807,120 52,737,350 23.75 2013-09-11
2189 2013-09-10 2,224,357 2,000 0.09 2,402,807,120 51,605,082 23.20 2013-09-06
2190 2013-09-09 2,222,357 -4,000 0.09 2,402,807,120 52,558,743 23.65 2013-09-05
2191 2013-09-05 2,226,357 -8,000 0.09 2,402,807,120 51,206,211 23.00 2013-09-03
2192 2013-09-04 2,234,357 2,000 0.09 2,402,807,120 50,161,315 22.45 2013-09-02
2193 2013-09-03 2,232,357 10,000 0.09 2,402,807,120 49,335,090 22.10 2013-08-30
2194 2013-09-02 2,222,357 6,000 0.09 2,402,807,120 49,780,797 22.40 2013-08-29
2195 2013-08-30 2,216,357 20,000 0.09 2,402,807,120 49,313,943 22.25 2013-08-28
2196 2013-08-29 2,196,357 12,000 0.09 2,402,807,120 50,296,575 22.90 2013-08-27
2197 2013-08-28 2,184,357 4,000 0.09 2,402,807,120 50,021,775 22.90 2013-08-26
2198 2013-08-27 2,180,357 62,000 0.09 2,402,807,120 49,821,157 22.85 2013-08-23
2199 2013-08-26 2,118,357 22,000 0.09 2,402,807,120 49,145,882 23.20 2013-08-22
2200 2013-08-22 2,096,357 -6,000 0.09 2,402,807,120 48,949,936 23.35 2013-08-20
2201 2013-08-21 2,102,357 -18,000 0.09 2,402,807,120 50,351,450 23.95 2013-08-19
2202 2013-08-20 2,120,357 14,000 0.09 2,402,807,120 50,994,586 24.05 2013-08-16
2203 2013-08-19 2,106,357 22,000 0.09 2,402,807,120 52,027,018 24.70 2013-08-15
2204 2013-08-16 2,084,357 16,038 0.09 2,402,807,120 53,672,193 25.75 2013-08-13
2205 2013-08-15 2,068,319 -4,000 0.09 2,402,807,120 53,672,878 25.95 2013-08-12
2206 2013-08-13 2,072,319 -22,000 0.09 2,402,807,120 53,258,598 25.70 2013-08-09
2207 2013-08-09 2,094,319 14,000 0.09 2,402,807,120 49,530,644 23.65 2013-08-07
2208 2013-08-05 2,080,319 -4,000 0.09 2,402,807,120 49,927,656 24.00 2013-08-01
2209 2013-07-31 2,084,319 36,000 0.09 2,402,807,120 50,023,656 24.00 2013-07-29
2210 2013-07-30 2,048,319 4,000 0.09 2,402,807,120 48,749,992 23.80 2013-07-26
2211 2013-07-26 2,044,319 10,000 0.09 2,402,807,120 48,961,440 23.95 2013-07-24
2212 2013-07-25 2,034,319 -2,000 0.08 2,402,807,120 49,027,088 24.10 2013-07-23
2213 2013-07-24 2,036,319 -2,000 0.08 2,402,807,120 47,955,312 23.55 2013-07-22
2214 2013-07-23 2,038,319 -8,000 0.08 2,402,807,120 47,289,001 23.20 2013-07-19
2215 2013-07-17 2,046,319 -4,000 0.09 2,402,807,120 50,851,027 24.85 2013-07-15
2216 2013-07-15 2,050,319 40 0.09 2,402,807,120 50,130,300 24.45 2013-07-11
2217 2013-07-09 2,050,279 -2,000 0.09 2,402,807,120 48,591,612 23.70 2013-07-05
2218 2013-07-08 2,052,279 6,000 0.09 2,402,807,120 47,612,873 23.20 2013-07-04
2219 2013-07-05 2,046,279 10,000 0.09 2,402,807,120 47,166,731 23.05 2013-07-03
2220 2013-07-03 2,036,279 -14,000 0.08 2,402,807,120 49,685,208 24.40 2013-06-28
2221 2013-07-02 2,050,279 8,000 0.09 2,402,807,120 48,181,557 23.50 2013-06-27
2222 2013-06-25 2,042,279 4,000 0.09 2,402,557,120 46,870,303 22.95 2013-06-21
2223 2013-06-20 2,038,279 -2,000 0.08 2,402,557,120 49,734,008 24.40 2013-06-18
2224 2013-06-17 2,040,279 10,000 0.08 2,402,557,120 49,884,822 24.45 2013-06-13
2225 2013-06-14 2,030,279 -1,962 0.08 2,402,557,120 51,467,573 25.35 2013-06-11
2226 2013-06-13 2,032,241 -2,000 0.08 2,402,557,120 51,923,758 25.55 2013-06-10
2227 2013-06-11 2,034,241 6,000 0.08 2,402,557,120 51,771,433 25.45 2013-06-07
2228 2013-06-10 2,028,241 -34,000 0.08 2,402,557,120 51,415,909 25.35 2013-06-06
2229 2013-06-06 2,062,241 -2,000 0.09 2,402,557,120 52,793,370 25.60 2013-06-04
2230 2013-06-05 2,064,241 -12,000 0.09 2,402,557,120 52,844,570 25.60 2013-06-03
2231 2013-06-04 2,076,241 -32,000 0.09 2,402,557,120 52,632,709 25.35 2013-05-31
2232 2013-06-03 2,108,241 -6,000 0.09 2,402,557,120 53,970,970 25.60 2013-05-30
2233 2013-05-30 2,114,241 -22,000 0.09 2,402,543,120 54,547,418 25.80 2013-05-28
2234 2013-05-29 2,136,241 -10,000 0.09 2,402,543,120 52,337,905 24.50 2013-05-27
2235 2013-05-28 2,146,241 -6,000 0.09 2,402,543,120 52,582,905 24.50 2013-05-24
2236 2013-05-27 2,152,241 -2,000 0.09 2,402,543,120 52,729,905 24.50 2013-05-23
2237 2013-05-24 2,154,241 36,000 0.09 2,402,543,120 52,994,329 24.60 2013-05-22
2238 2013-05-23 2,118,241 10,000 0.09 2,402,543,120 50,837,784 24.00 2013-05-21
2239 2013-05-22 2,108,241 36,000 0.09 2,402,543,120 50,914,020 24.15 2013-05-20
2240 2013-05-21 2,072,241 2,000 0.09 2,402,543,120 52,116,861 25.15 2013-05-16
2241 2013-05-20 2,070,241 100,000 0.09 2,402,543,120 52,791,146 25.50 2013-05-15
2242 2013-05-15 1,970,241 12,131 0.08 2,402,543,120 50,832,218 25.80 2013-05-13
2243 2013-05-14 1,958,110 -4,000 0.08 2,402,543,120 51,987,821 26.55 2013-05-10
2244 2013-05-13 1,962,110 -70,000 0.08 2,402,543,120 50,622,438 25.80 2013-05-09
2245 2013-05-10 2,032,110 20,000 0.08 2,402,543,120 54,866,970 27.00 2013-05-08
2246 2013-05-09 2,012,110 -10,000 0.08 2,402,543,120 54,326,970 27.00 2013-05-07
2247 2013-05-08 2,022,110 -4,000 0.08 2,402,543,120 55,203,603 27.30 2013-05-06
2248 2013-05-07 2,026,110 -2,000 0.08 2,402,543,120 54,401,054 26.85 2013-05-03
2249 2013-05-03 2,028,110 -12,000 0.08 2,402,543,120 53,947,726 26.60 2013-04-30
2250 2013-04-30 2,040,110 -28,000 0.08 2,402,543,120 53,246,871 26.10 2013-04-26
2251 2013-04-29 2,068,110 -24,000 0.09 2,402,409,120 53,460,644 25.85 2013-04-25
2252 2013-04-26 2,092,110 22,000 0.09 2,402,409,120 53,976,438 25.80 2013-04-24
2253 2013-04-25 2,070,110 -78,000 0.09 2,402,409,120 52,891,311 25.55 2013-04-23
2254 2013-04-24 2,148,110 -20,000 0.09 2,402,409,120 54,669,400 25.45 2013-04-22
2255 2013-04-23 2,168,110 -6,000 0.09 2,402,409,120 53,985,939 24.90 2013-04-19
2256 2013-04-22 2,174,110 8,000 0.09 2,402,409,120 52,178,640 24.00 2013-04-18
2257 2013-04-19 2,166,110 -2,000 0.09 2,402,409,120 51,986,640 24.00 2013-04-17
2258 2013-04-18 2,168,110 -2,000 0.09 2,402,409,120 52,251,451 24.10 2013-04-16
2259 2013-04-15 2,170,110 -17,960 0.09 2,402,409,120 53,710,223 24.75 2013-04-11
2260 2013-04-12 2,188,070 10,000 0.09 2,402,409,120 52,951,294 24.20 2013-04-10
2261 2013-04-11 2,178,070 -4,000 0.09 2,402,409,120 54,451,750 25.00 2013-04-09
2262 2013-04-10 2,182,070 -12,000 0.09 2,402,409,120 52,915,198 24.25 2013-04-08
2263 2013-04-09 2,194,070 -2,000 0.09 2,402,409,120 52,218,866 23.80 2013-04-05
2264 2013-04-05 2,196,070 46,000 0.09 2,402,409,120 50,948,824 23.20 2013-04-02
2265 2013-04-02 2,150,070 10,000 0.09 2,402,409,120 49,881,624 23.20 2013-03-27
2266 2013-03-28 2,140,070 4,000 0.09 2,402,259,120 48,793,596 22.80 2013-03-26
2267 2013-03-27 2,136,070 6,000 0.09 2,402,259,120 49,556,824 23.20 2013-03-25
2268 2013-03-26 2,130,070 58,000 0.09 2,402,259,120 50,269,652 23.60 2013-03-22
2269 2013-03-25 2,072,070 10,000 0.09 2,402,259,120 47,968,421 23.15 2013-03-21
2270 2013-03-22 2,062,070 -2,000 0.09 2,402,259,120 50,417,612 24.45 2013-03-20
2271 2013-03-21 2,064,070 -2,000 0.09 2,402,259,120 49,640,884 24.05 2013-03-19
2272 2013-03-20 2,066,070 8,000 0.09 2,402,259,120 49,379,073 23.90 2013-03-18
2273 2013-03-19 2,058,070 -2,000 0.09 2,402,259,120 50,731,426 24.65 2013-03-15
2274 2013-03-18 2,060,070 -10,000 0.09 2,402,259,120 50,368,712 24.45 2013-03-14
2275 2013-03-15 2,070,070 -26,000 0.09 2,402,259,120 50,716,715 24.50 2013-03-13
2276 2013-03-14 2,096,070 20,115 0.09 2,402,259,120 52,401,750 25.00 2013-03-12
2277 2013-03-13 2,075,955 -40,000 0.09 2,402,259,120 53,144,448 25.60 2013-03-11
2278 2013-03-12 2,115,955 6,000 0.09 2,402,259,120 53,745,257 25.40 2013-03-08
2279 2013-03-11 2,109,955 18,000 0.09 2,402,259,120 52,748,875 25.00 2013-03-07
2280 2013-03-08 2,091,955 8,000 0.09 2,402,259,120 51,775,886 24.75 2013-03-06
2281 2013-03-07 2,083,955 6,000 0.09 2,402,259,120 50,640,107 24.30 2013-03-05
2282 2013-03-06 2,077,955 4,000 0.09 2,402,259,120 51,221,591 24.65 2013-03-04
2283 2013-03-05 2,073,955 2,000 0.09 2,402,259,120 51,434,084 24.80 2013-03-01
2284 2013-03-04 2,071,955 6,000 0.09 2,402,259,120 52,213,266 25.20 2013-02-28
2285 2013-03-01 2,065,955 8,000 0.09 2,402,259,120 51,545,577 24.95 2013-02-27
2286 2013-02-28 2,057,955 2,000 0.09 2,402,259,120 51,551,773 25.05 2013-02-26
2287 2013-02-26 2,055,955 2,000 0.09 2,402,259,120 52,221,257 25.40 2013-02-22
2288 2013-02-22 2,053,955 2,000 0.09 2,402,259,120 52,170,457 25.40 2013-02-20
2289 2013-02-21 2,051,955 14,000 0.09 2,402,259,120 52,017,059 25.35 2013-02-19
2290 2013-02-20 2,037,955 20,000 0.08 2,402,259,120 52,273,546 25.65 2013-02-18
2291 2013-02-19 2,017,955 4,429 0.08 2,402,059,120 52,567,728 26.05 2013-02-15
2292 2013-02-18 2,013,526 16,000 0.08 2,402,059,120 51,143,560 25.40 2013-02-14
2293 2013-02-15 1,997,526 12,000 0.08 2,402,059,120 51,336,418 25.70 2013-02-08
2294 2013-02-14 1,985,526 24,000 0.08 2,402,059,120 50,730,189 25.55 2013-02-07
2295 2013-02-08 1,961,526 26,000 0.08 2,402,059,120 51,195,829 26.10 2013-02-06
2296 2013-02-07 1,935,526 2,000 0.08 2,402,059,120 52,065,649 26.90 2013-02-05
2297 2013-02-06 1,933,526 -44,000 0.08 2,402,059,120 52,591,907 27.20 2013-02-04
2298 2013-02-04 1,977,526 -2,000 0.08 2,402,059,120 54,975,223 27.80 2013-01-31
2299 2013-01-31 1,979,526 2,000 0.08 2,402,059,120 54,140,036 27.35 2013-01-29
2300 2013-01-29 1,977,526 -8,000 0.08 2,401,649,120 53,986,460 27.30 2013-01-25
2301 2013-01-25 1,985,526 -4,000 0.08 2,401,649,120 53,907,031 27.15 2013-01-23
2302 2013-01-24 1,989,526 18,000 0.08 2,401,649,120 54,513,012 27.40 2013-01-22
2303 2013-01-23 1,971,526 10,000 0.08 2,401,649,120 54,019,812 27.40 2013-01-21
2304 2013-01-22 1,961,526 44,000 0.08 2,401,649,120 53,157,355 27.10 2013-01-18
2305 2013-01-21 1,917,526 -10,000 0.08 2,401,649,120 52,348,460 27.30 2013-01-17
2306 2013-01-18 1,927,526 14,000 0.08 2,401,649,120 52,043,202 27.00 2013-01-16
2307 2013-01-17 1,913,526 6,000 0.08 2,401,649,120 52,143,584 27.25 2013-01-15
2308 2013-01-16 1,907,526 10,000 0.08 2,401,649,120 51,312,449 26.90 2013-01-14
2309 2013-01-15 1,897,526 -11,247 0.08 2,401,649,120 51,802,460 27.30 2013-01-11
2310 2013-01-14 1,908,773 46,000 0.08 2,401,649,120 52,586,696 27.55 2013-01-10
2311 2013-01-11 1,862,773 16,000 0.08 2,401,649,120 52,437,060 28.15 2013-01-09
2312 2013-01-10 1,846,773 10,000 0.08 2,401,649,120 52,171,337 28.25 2013-01-08
2313 2013-01-08 1,836,773 -58,000 0.08 2,401,649,120 53,450,094 29.10 2013-01-04
2314 2013-01-07 1,894,773 -20,000 0.08 2,401,649,120 53,811,553 28.40 2013-01-03
2315 2013-01-04 1,914,773 12,000 0.08 2,401,649,120 54,188,076 28.30 2013-01-02
2316 2013-01-03 1,902,773 -10,000 0.08 2,401,649,120 52,801,951 27.75 2012-12-28
2317 2013-01-02 1,912,773 3,295 0.08 2,401,649,120 53,175,089 27.80 2012-12-27
2318 2012-12-28 1,909,478 10,000 0.08 2,401,489,120 52,606,119 27.55 2012-12-21
2319 2012-12-21 1,899,478 -2,000 0.08 2,401,489,120 53,850,201 28.35 2012-12-19
2320 2012-12-20 1,901,478 4,000 0.08 2,401,489,120 53,336,458 28.05 2012-12-18
2321 2012-12-18 1,897,478 -2,000 0.08 2,401,489,120 53,319,132 28.10 2012-12-14
2322 2012-12-17 1,899,478 -4,000 0.08 2,401,489,120 52,900,462 27.85 2012-12-13
2323 2012-12-14 1,903,478 -2,000 0.08 2,401,489,120 52,631,167 27.65 2012-12-12
2324 2012-12-13 1,905,478 18,791 0.08 2,401,489,120 52,400,645 27.50 2012-12-11
2325 2012-12-12 1,886,687 8,000 0.08 2,401,489,120 52,261,230 27.70 2012-12-10
2326 2012-12-11 1,878,687 14,000 0.08 2,401,489,120 52,509,302 27.95 2012-12-07
2327 2012-12-10 1,864,687 -2,000 0.08 2,401,489,120 52,677,408 28.25 2012-12-06
2328 2012-12-07 1,866,687 -18,077 0.08 2,401,489,120 53,480,583 28.65 2012-12-05
2329 2012-12-06 1,884,764 -4,000 0.08 2,401,489,120 51,831,010 27.50 2012-12-04
2330 2012-12-04 1,888,764 -2,000 0.08 2,401,489,120 52,224,325 27.65 2012-11-30
2331 2012-12-03 1,890,764 -24,000 0.08 2,401,489,120 53,225,007 28.15 2012-11-29
2332 2012-11-30 1,914,764 2,000 0.08 2,401,489,120 52,656,010 27.50 2012-11-28
2333 2012-11-29 1,912,764 -12,000 0.08 2,400,815,120 52,983,563 27.70 2012-11-27
2334 2012-11-28 1,924,764 -70,000 0.08 2,400,815,120 51,872,390 26.95 2012-11-26
2335 2012-11-27 1,994,764 -20,000 0.08 2,400,815,120 52,362,555 26.25 2012-11-23
2336 2012-11-26 2,014,764 -10,000 0.08 2,400,815,120 51,577,958 25.60 2012-11-22
2337 2012-11-23 2,024,764 24,000 0.08 2,400,815,120 52,036,435 25.70 2012-11-21
2338 2012-11-22 2,000,764 -16,000 0.08 2,400,815,120 52,520,055 26.25 2012-11-20
2339 2012-11-21 2,016,764 -2,000 0.08 2,400,815,120 52,335,026 25.95 2012-11-19
2340 2012-11-16 2,018,764 2,000 0.08 2,400,815,120 51,377,544 25.45 2012-11-14
2341 2012-11-15 2,016,764 933 0.08 2,400,815,120 51,528,320 25.55 2012-11-13
2342 2012-11-14 2,015,831 14,000 0.08 2,400,815,120 51,706,065 25.65 2012-11-12
2343 2012-11-13 2,001,831 8,000 0.08 2,400,815,120 51,547,148 25.75 2012-11-09
2344 2012-11-12 1,993,831 34,000 0.08 2,400,815,120 51,042,074 25.60 2012-11-08
2345 2012-11-09 1,959,831 24,000 0.08 2,400,815,120 51,543,555 26.30 2012-11-07
2346 2012-11-08 1,935,831 16,000 0.08 2,400,815,120 51,202,730 26.45 2012-11-06
2347 2012-11-07 1,919,831 -10,000 0.08 2,400,815,120 51,835,437 27.00 2012-11-05
2348 2012-11-06 1,929,831 -20,000 0.08 2,400,815,120 51,526,488 26.70 2012-11-02
2349 2012-11-05 1,949,831 -28,000 0.08 2,400,815,120 50,500,623 25.90 2012-11-01
2350 2012-10-31 1,977,831 -2,000 0.08 2,400,815,120 50,335,799 25.45 2012-10-29
2351 2012-10-30 1,979,831 2,000 0.08 2,400,665,120 49,792,750 25.15 2012-10-26
2352 2012-10-29 1,977,831 4,000 0.08 2,400,665,120 50,632,474 25.60 2012-10-25
2353 2012-10-26 1,973,831 -2,000 0.08 2,400,665,120 50,332,691 25.50 2012-10-24
2354 2012-10-25 1,975,831 -40,000 0.08 2,400,665,120 49,790,941 25.20 2012-10-22
2355 2012-10-24 2,015,831 52,000 0.08 2,400,665,120 50,395,775 25.00 2012-10-19
2356 2012-10-22 1,963,831 30,000 0.08 2,400,665,120 48,997,583 24.95 2012-10-18
2357 2012-10-19 1,933,831 18,000 0.08 2,400,665,120 48,442,467 25.05 2012-10-17
2358 2012-10-16 1,915,831 2,000 0.08 2,400,665,120 48,757,899 25.45 2012-10-12
2359 2012-10-15 1,913,831 868 0.08 2,400,665,120 48,706,999 25.45 2012-10-11
2360 2012-10-11 1,912,963 -4,000 0.08 2,400,665,120 48,780,557 25.50 2012-10-09
2361 2012-10-10 1,916,963 -8,000 0.08 2,400,665,120 48,690,860 25.40 2012-10-08
2362 2012-10-09 1,924,963 -108,000 0.08 2,400,665,120 50,241,534 26.10 2012-10-05
2363 2012-10-08 2,032,963 -20,000 0.08 2,400,665,120 52,348,797 25.75 2012-10-04
2364 2012-10-05 2,052,963 2,000 0.09 2,400,665,120 51,221,427 24.95 2012-10-03
2365 2012-10-04 2,050,963 10,000 0.09 2,400,665,120 53,119,942 25.90 2012-09-28
2366 2012-09-28 2,040,963 -10,000 0.09 2,400,605,120 52,758,894 25.85 2012-09-26
2367 2012-09-27 2,050,963 20,000 0.09 2,400,605,120 53,017,394 25.85 2012-09-25
2368 2012-09-25 2,030,963 -4,000 0.08 2,400,605,120 52,703,490 25.95 2012-09-21
2369 2012-09-21 2,034,963 -4,000 0.08 2,400,605,120 53,316,031 26.20 2012-09-19
2370 2012-09-20 2,038,963 -24,000 0.08 2,400,605,120 53,013,038 26.00 2012-09-18
2371 2012-09-19 2,062,963 -2,000 0.09 2,400,605,120 54,049,631 26.20 2012-09-17
2372 2012-09-18 2,064,963 -20,000 0.09 2,400,605,120 53,998,782 26.15 2012-09-14
2373 2012-09-17 2,084,963 -14,000 0.09 2,400,605,120 52,645,316 25.25 2012-09-13
2374 2012-09-14 2,098,963 -10,000 0.09 2,400,605,120 51,844,386 24.70 2012-09-12
2375 2012-09-13 2,108,963 -11,098 0.09 2,400,605,120 51,142,353 24.25 2012-09-11
2376 2012-09-12 2,120,061 -26,000 0.09 2,400,605,120 51,411,479 24.25 2012-09-10
2377 2012-09-11 2,146,061 -6,000 0.09 2,400,605,120 50,968,949 23.75 2012-09-07
2378 2012-09-10 2,152,061 -2,000 0.09 2,400,605,120 49,927,815 23.20 2012-09-06
2379 2012-09-07 2,154,061 2,000 0.09 2,400,605,120 49,220,294 22.85 2012-09-05
2380 2012-09-06 2,152,061 2,000 0.09 2,400,605,120 49,927,815 23.20 2012-09-04
2381 2012-09-05 2,150,061 -18,000 0.09 2,400,605,120 50,633,937 23.55 2012-09-03
2382 2012-09-04 2,168,061 -4,000 0.09 2,400,605,120 49,973,806 23.05 2012-08-31
2383 2012-09-03 2,172,061 24,000 0.09 2,400,605,120 48,762,769 22.45 2012-08-30
2384 2012-08-31 2,148,061 -12,000 0.09 2,400,605,120 50,157,224 23.35 2012-08-29
2385 2012-08-29 2,160,061 -2,000 0.09 2,400,605,120 49,681,403 23.00 2012-08-27
2386 2012-08-28 2,162,061 14,000 0.09 2,400,605,120 50,267,918 23.25 2012-08-24
2387 2012-08-24 2,148,061 8,000 0.09 2,400,605,120 49,835,015 23.20 2012-08-22
2388 2012-08-23 2,140,061 8,000 0.09 2,400,605,120 50,826,449 23.75 2012-08-21
2389 2012-08-22 2,132,061 10,000 0.09 2,400,605,120 51,062,861 23.95 2012-08-20
2390 2012-08-21 2,122,061 -42,000 0.09 2,400,605,120 51,459,979 24.25 2012-08-17
2391 2012-08-20 2,164,061 -8,000 0.09 2,400,605,120 47,176,530 21.80 2012-08-16
2392 2012-08-15 2,172,061 8,955 0.09 2,400,605,120 48,871,373 22.50 2012-08-13
2393 2012-08-13 2,163,106 18,000 0.09 2,400,605,120 49,426,972 22.85 2012-08-09
2394 2012-08-10 2,145,106 2,000 0.09 2,400,605,120 49,980,970 23.30 2012-08-08
2395 2012-08-09 2,143,106 -22,000 0.09 2,400,605,120 48,862,817 22.80 2012-08-07
2396 2012-08-07 2,165,106 10,000 0.09 2,400,605,120 46,008,503 21.25 2012-08-03
2397 2012-08-03 2,155,106 -18,000 0.09 2,400,605,120 47,304,577 21.95 2012-08-01
2398 2012-08-02 2,173,106 -10,000 0.09 2,400,605,120 46,721,779 21.50 2012-07-31
2399 2012-08-01 2,183,106 -18,000 0.09 2,400,605,120 47,373,400 21.70 2012-07-30
2400 2012-07-31 2,201,106 -8,000 0.09 2,400,605,120 44,792,507 20.35 2012-07-27
2401 2012-07-30 2,209,106 2,000 0.09 2,400,485,120 42,282,289 19.14 2012-07-26
2402 2012-07-27 2,207,106 -48,000 0.09 2,400,485,120 42,288,151 19.16 2012-07-25
2403 2012-07-26 2,255,106 28,000 0.09 2,400,485,120 43,658,852 19.36 2012-07-24
2404 2012-07-25 2,227,106 8,000 0.09 2,400,485,120 44,453,036 19.96 2012-07-23
2405 2012-07-24 2,219,106 2,000 0.09 2,400,485,120 46,157,405 20.80 2012-07-20
2406 2012-07-23 2,217,106 8,000 0.09 2,400,485,120 46,004,950 20.75 2012-07-19
2407 2012-07-20 2,209,106 10,000 0.09 2,400,485,120 44,403,031 20.10 2012-07-18
2408 2012-07-19 2,199,106 16,000 0.09 2,400,485,120 45,411,539 20.65 2012-07-17
2409 2012-07-18 2,183,106 2,000 0.09 2,400,485,120 46,718,468 21.40 2012-07-16
2410 2012-07-17 2,181,106 4,000 0.09 2,400,485,120 47,766,221 21.90 2012-07-13
2411 2012-07-16 2,177,106 18,000 0.09 2,400,485,120 47,787,477 21.95 2012-07-12
2412 2012-07-13 2,159,106 32,931 0.09 2,400,485,120 48,040,109 22.25 2012-07-11
2413 2012-07-12 2,126,175 6,000 0.09 2,400,485,120 47,838,938 22.50 2012-07-10
2414 2012-07-11 2,120,175 -2,000 0.09 2,400,485,120 49,082,051 23.15 2012-07-09
2415 2012-07-10 2,122,175 -6,000 0.09 2,400,485,120 49,128,351 23.15 2012-07-06
2416 2012-07-09 2,128,175 -4,000 0.09 2,400,485,120 49,692,886 23.35 2012-07-05
2417 2012-07-06 2,132,175 4,000 0.09 2,400,485,120 49,892,895 23.40 2012-07-04
2418 2012-07-05 2,128,175 -2,000 0.09 2,400,485,120 50,118,521 23.55 2012-07-03
2419 2012-07-04 2,130,175 6,000 0.09 2,400,485,120 48,887,516 22.95 2012-06-29
2420 2012-07-03 2,124,175 4,000 0.09 2,400,485,120 47,369,103 22.30 2012-06-28
2421 2012-06-29 2,120,175 2,000 0.09 2,400,230,120 47,491,920 22.40 2012-06-27
2422 2012-06-28 2,118,175 8,000 0.09 2,400,230,120 46,705,759 22.05 2012-06-26
2423 2012-06-27 2,110,175 2,000 0.09 2,400,230,120 46,951,394 22.25 2012-06-25
2424 2012-06-26 2,108,175 22,000 0.09 2,400,230,120 47,433,938 22.50 2012-06-22
2425 2012-06-25 2,086,175 8,000 0.09 2,400,230,120 47,564,790 22.80 2012-06-21
2426 2012-06-22 2,078,175 8,000 0.09 2,400,230,120 48,525,386 23.35 2012-06-20
2427 2012-06-21 2,070,175 -4,000 0.09 2,400,230,120 48,338,586 23.35 2012-06-19
2428 2012-06-20 2,074,175 -10,000 0.09 2,400,230,120 48,846,821 23.55 2012-06-18
2429 2012-06-19 2,084,175 4,000 0.09 2,400,230,120 48,144,443 23.10 2012-06-15
2430 2012-06-18 2,080,175 10,000 0.09 2,400,230,120 47,219,973 22.70 2012-06-14
2431 2012-06-15 2,070,175 10,000 0.09 2,400,230,120 48,338,586 23.35 2012-06-13
2432 2012-06-14 2,060,175 16,899 0.09 2,400,230,120 46,456,946 22.55 2012-06-12
2433 2012-06-13 2,043,276 10,000 0.09 2,400,230,120 47,812,658 23.40 2012-06-11
2434 2012-06-12 2,033,276 -4,000 0.08 2,400,230,120 46,867,012 23.05 2012-06-08
2435 2012-06-11 2,037,276 -8,000 0.08 2,400,230,120 47,468,531 23.30 2012-06-07
2436 2012-06-08 2,045,276 8,000 0.09 2,400,230,120 46,120,974 22.55 2012-06-06
2437 2012-06-07 2,037,276 24,000 0.08 2,400,230,120 45,329,391 22.25 2012-06-05
2438 2012-06-06 2,013,276 6,000 0.08 2,400,230,120 47,009,995 23.35 2012-06-04
2439 2012-06-05 2,007,276 2,000 0.08 2,400,230,120 48,676,443 24.25 2012-06-01
2440 2012-06-04 2,005,276 6,000 0.08 2,400,230,120 49,229,526 24.55 2012-05-31
2441 2012-06-01 1,999,276 -12,000 0.08 2,400,230,120 48,982,262 24.50 2012-05-30
2442 2012-05-31 2,011,276 18,000 0.08 2,400,230,120 49,376,826 24.55 2012-05-29
2443 2012-05-30 1,993,276 -8,000 0.08 2,399,932,120 49,233,917 24.70 2012-05-28
2444 2012-05-29 2,001,276 14,000 0.08 2,399,932,120 48,831,134 24.40 2012-05-25
2445 2012-05-28 1,987,276 14,000 0.08 2,399,932,120 49,085,717 24.70 2012-05-24
2446 2012-05-25 1,973,276 20,000 0.08 2,399,932,120 49,825,219 25.25 2012-05-23
2447 2012-05-24 1,953,276 10,000 0.08 2,399,932,120 50,492,185 25.85 2012-05-22
2448 2012-05-23 1,943,276 6,000 0.08 2,399,932,120 50,622,340 26.05 2012-05-21
2449 2012-05-22 1,937,276 12,000 0.08 2,399,932,120 49,981,721 25.80 2012-05-18
2450 2012-05-21 1,925,276 -8,000 0.08 2,399,932,120 51,501,133 26.75 2012-05-17
2451 2012-05-18 1,933,276 16,000 0.08 2,399,932,120 50,361,840 26.05 2012-05-16
2452 2012-05-15 1,917,276 762 0.08 2,399,932,120 54,258,911 28.30 2012-05-11
2453 2012-05-10 1,916,514 -6,000 0.08 2,399,932,120 54,620,649 28.50 2012-05-08
2454 2012-05-08 1,922,514 -2,000 0.08 2,399,932,120 56,714,163 29.50 2012-05-04
2455 2012-05-07 1,924,514 -2,000 0.08 2,399,932,120 54,848,649 28.50 2012-05-03
2456 2012-05-03 1,926,514 -2,000 0.08 2,399,932,120 54,327,695 28.20 2012-04-30
2457 2012-04-30 1,928,514 -8,000 0.08 2,399,932,120 53,612,689 27.80 2012-04-26
2458 2012-04-27 1,936,514 -10,000 0.08 2,399,582,120 52,673,181 27.20 2012-04-25
2459 2012-04-26 1,946,514 4,000 0.08 2,399,582,120 53,529,135 27.50 2012-04-24
2460 2012-04-25 1,942,514 20,000 0.08 2,399,582,120 53,807,638 27.70 2012-04-23
2461 2012-04-24 1,922,514 4,000 0.08 2,399,582,120 54,407,146 28.30 2012-04-20
2462 2012-04-23 1,918,514 -26,000 0.08 2,399,582,120 53,910,243 28.10 2012-04-19
2463 2012-04-20 1,944,514 -16,400 0.08 2,399,582,120 54,543,618 28.05 2012-04-18
2464 2012-04-18 1,960,914 2,000 0.08 2,399,582,120 53,336,861 27.20 2012-04-16
2465 2012-04-17 1,958,914 -6,000 0.08 2,399,582,120 54,163,972 27.65 2012-04-13
2466 2012-04-16 1,964,914 2,000 0.08 2,399,582,120 52,954,432 26.95 2012-04-12
2467 2012-04-13 1,962,914 110 0.08 2,399,582,120 52,507,950 26.75 2012-04-11
2468 2012-04-12 1,962,804 2,000 0.08 2,399,582,120 52,701,287 26.85 2012-04-10
2469 2012-04-11 1,960,804 26,000 0.08 2,399,582,120 52,941,708 27.00 2012-04-05
2470 2012-04-10 1,934,804 2,000 0.08 2,399,582,120 52,336,448 27.05 2012-04-03
2471 2012-04-05 1,932,804 16,000 0.08 2,399,582,120 51,799,147 26.80 2012-04-02
2472 2012-04-03 1,916,804 6,000 0.08 2,399,582,120 51,945,388 27.10 2012-03-30
2473 2012-04-02 1,910,804 10,000 0.08 2,399,582,120 51,878,329 27.15 2012-03-29
2474 2012-03-30 1,900,804 40,000 0.08 2,399,504,120 52,177,070 27.45 2012-03-28
2475 2012-03-29 1,860,804 -4,144 0.08 2,399,504,120 52,660,753 28.30 2012-03-27
2476 2012-03-28 1,864,948 -4,000 0.08 2,399,504,120 51,286,070 27.50 2012-03-26
2477 2012-03-27 1,868,948 30,000 0.08 2,399,504,120 51,302,623 27.45 2012-03-23
2478 2012-03-26 1,838,948 10,000 0.08 2,399,504,120 52,042,228 28.30 2012-03-22
2479 2012-03-23 1,828,948 6,000 0.08 2,399,504,120 53,862,519 29.45 2012-03-21
2480 2012-03-22 1,822,948 -14,000 0.08 2,399,504,120 54,232,703 29.75 2012-03-20
2481 2012-03-21 1,836,948 -18,000 0.08 2,399,504,120 54,465,508 29.65 2012-03-19
2482 2012-03-20 1,854,948 -2,000 0.08 2,399,504,120 56,575,914 30.50 2012-03-16
2483 2012-03-19 1,856,948 -8,000 0.08 2,399,504,120 56,915,456 30.65 2012-03-15
2484 2012-03-16 1,864,948 -12,000 0.08 2,399,504,120 56,228,182 30.15 2012-03-14
2485 2012-03-15 1,876,948 99 0.08 2,399,504,120 55,463,813 29.55 2012-03-13
2486 2012-03-13 1,876,849 -22,000 0.08 2,399,504,120 55,273,203 29.45 2012-03-09
2487 2012-03-08 1,898,849 -4,000 0.08 2,399,504,120 54,591,909 28.75 2012-03-06
2488 2012-03-07 1,902,849 -12,000 0.08 2,399,504,120 55,848,618 29.35 2012-03-05
2489 2012-03-06 1,914,849 -10,000 0.08 2,399,504,120 55,913,591 29.20 2012-03-02
2490 2012-03-05 1,924,849 -4,000 0.08 2,399,504,120 55,628,136 28.90 2012-03-01
2491 2012-03-02 1,928,849 -4,000 0.08 2,399,504,120 56,033,063 29.05 2012-02-29
2492 2012-02-29 1,932,849 -2,000 0.08 2,399,504,120 54,892,912 28.40 2012-02-27
2493 2012-02-28 1,934,849 -4,000 0.08 2,399,484,120 56,110,621 29.00 2012-02-24
2494 2012-02-27 1,938,849 -18,000 0.08 2,399,484,120 55,838,851 28.80 2012-02-23
2495 2012-02-24 1,956,849 -6,000 0.08 2,399,484,120 57,042,148 29.15 2012-02-22
2496 2012-02-23 1,962,849 2,000 0.08 2,399,484,120 56,726,336 28.90 2012-02-21
2497 2012-02-22 1,960,849 -22,000 0.08 2,399,484,120 56,864,621 29.00 2012-02-20
2498 2012-02-21 1,982,849 -20,000 0.08 2,399,484,120 58,196,618 29.35 2012-02-17
2499 2012-02-20 2,002,849 10,000 0.08 2,399,484,120 57,882,336 28.90 2012-02-16
2500 2012-02-17 1,992,849 -18,000 0.08 2,399,484,120 56,995,481 28.60 2012-02-15
2501 2012-02-16 2,010,849 22,000 0.08 2,399,484,120 56,002,145 27.85 2012-02-14
2502 2012-02-15 1,988,849 -13,769 0.08 2,399,484,120 55,290,002 27.80 2012-02-13
2503 2012-02-14 2,002,618 2,000 0.08 2,399,484,120 55,472,519 27.70 2012-02-10
2504 2012-02-13 2,000,618 10,000 0.08 2,399,484,120 55,617,180 27.80 2012-02-09
2505 2012-02-10 1,990,618 -40,000 0.08 2,399,484,120 55,438,711 27.85 2012-02-08
2506 2012-02-09 2,030,618 10,000 0.08 2,399,484,120 56,146,588 27.65 2012-02-07
2507 2012-02-08 2,020,618 8,000 0.08 2,399,484,120 56,577,304 28.00 2012-02-06
2508 2012-02-06 2,012,618 -6,000 0.08 2,399,484,120 55,850,150 27.75 2012-02-02
2509 2012-02-03 2,018,618 -28,000 0.08 2,399,484,120 55,310,133 27.40 2012-02-01
2510 2012-02-02 2,046,618 24,000 0.09 2,399,484,120 54,747,032 26.75 2012-01-31
2511 2012-02-01 2,022,618 18,000 0.08 2,399,484,120 54,206,162 26.80 2012-01-30
2512 2012-01-31 2,004,618 10,000 0.08 2,399,484,120 54,625,841 27.25 2012-01-27
2513 2012-01-30 1,994,618 -2,000 0.08 2,399,460,120 55,649,842 27.90 2012-01-26
2514 2012-01-27 1,996,618 2,000 0.08 2,399,460,120 55,306,319 27.70 2012-01-20
2515 2012-01-26 1,994,618 62,000 0.08 2,399,460,120 55,051,457 27.60 2012-01-19
2516 2012-01-20 1,932,618 12,000 0.08 2,399,460,120 53,243,626 27.55 2012-01-18
2517 2012-01-19 1,920,618 12,000 0.08 2,399,460,120 53,393,180 27.80 2012-01-17
2518 2012-01-18 1,908,618 -6,000 0.08 2,399,460,120 53,345,873 27.95 2012-01-16
2519 2012-01-17 1,914,618 6,000 0.08 2,399,460,120 53,130,650 27.75 2012-01-13
2520 2012-01-16 1,908,618 -6,000 0.08 2,399,460,120 53,250,442 27.90 2012-01-12
2521 2012-01-13 1,914,618 -1,858 0.08 2,399,460,120 53,034,919 27.70 2012-01-11
2522 2012-01-12 1,916,476 -24,000 0.08 2,399,460,120 52,894,738 27.60 2012-01-10
2523 2012-01-11 1,940,476 4,000 0.08 2,399,460,120 52,295,828 26.95 2012-01-09
2524 2012-01-10 1,936,476 -2,000 0.08 2,399,460,120 52,188,028 26.95 2012-01-06
2525 2012-01-09 1,938,476 -4,000 0.08 2,399,460,120 52,532,700 27.10 2012-01-05
2526 2012-01-06 1,942,476 2,000 0.08 2,399,460,120 52,641,100 27.10 2012-01-04
2527 2012-01-05 1,940,476 -22,000 0.08 2,399,460,120 52,877,971 27.25 2012-01-03
2528 2012-01-03 1,962,476 6,000 0.08 2,399,460,120 52,398,109 26.70 2011-12-29
2529 2011-12-30 1,956,476 12,000 0.08 2,399,430,120 52,335,733 26.75 2011-12-28
2530 2011-12-29 1,944,476 2,000 0.08 2,399,430,120 53,278,642 27.40 2011-12-23
2531 2011-12-28 1,942,476 2,000 0.08 2,399,430,120 52,543,976 27.05 2011-12-22
2532 2011-12-23 1,940,476 10,000 0.08 2,399,430,120 53,266,066 27.45 2011-12-21
2533 2011-12-22 1,930,476 2,000 0.08 2,399,430,120 51,640,233 26.75 2011-12-20
2534 2011-12-15 1,928,476 72 0.08 2,399,430,120 51,683,157 26.80 2011-12-13
2535 2011-12-14 1,928,404 6,000 0.08 2,399,430,120 51,970,488 26.95 2011-12-12
2536 2011-12-13 1,922,404 2,000 0.08 2,399,430,120 51,520,427 26.80 2011-12-09
2537 2011-12-12 1,920,404 -2,000 0.08 2,399,430,120 53,579,272 27.90 2011-12-08
2538 2011-12-09 1,922,404 -2,000 0.08 2,399,430,120 53,635,072 27.90 2011-12-07
2539 2011-12-07 1,924,404 2,000 0.08 2,399,430,120 53,209,771 27.65 2011-12-05
2540 2011-12-06 1,922,404 -66,000 0.08 2,399,430,120 54,211,793 28.20 2011-12-02
2541 2011-12-05 1,988,404 -30,000 0.08 2,399,430,120 54,084,589 27.20 2011-12-01
2542 2011-12-02 2,018,404 -10,000 0.08 2,399,430,120 52,882,185 26.20 2011-11-30
2543 2011-12-01 2,028,404 16,000 0.08 2,399,430,120 51,927,142 25.60 2011-11-29
2544 2011-11-30 2,012,404 -62,000 0.08 2,399,430,120 52,121,264 25.90 2011-11-28
2545 2011-11-29 2,074,404 50,000 0.09 2,399,420,120 51,237,779 24.70 2011-11-25
2546 2011-11-28 2,024,404 -4,000 0.08 2,399,420,120 50,711,320 25.05 2011-11-24
2547 2011-11-25 2,028,404 10,000 0.08 2,399,420,120 51,217,201 25.25 2011-11-23
2548 2011-11-24 2,018,404 2,000 0.08 2,399,420,120 50,258,260 24.90 2011-11-22
2549 2011-11-23 2,016,404 40,000 0.08 2,399,420,120 50,611,740 25.10 2011-11-21
2550 2011-11-22 1,976,404 60,000 0.08 2,399,420,120 49,508,920 25.05 2011-11-18
2551 2011-11-21 1,916,404 -18,000 0.08 2,399,420,120 49,922,324 26.05 2011-11-17
2552 2011-11-18 1,934,404 42,000 0.08 2,399,420,120 50,584,665 26.15 2011-11-16
2553 2011-11-17 1,892,404 26,000 0.08 2,399,420,120 49,580,985 26.20 2011-11-15
2554 2011-11-15 1,866,404 44,107 0.08 2,399,420,120 49,273,066 26.40 2011-11-11
2555 2011-11-14 1,822,297 8,000 0.08 2,399,420,120 49,110,904 26.95 2011-11-10
2556 2011-11-11 1,814,297 2,000 0.08 2,399,420,120 50,981,746 28.10 2011-11-09
2557 2011-11-10 1,812,297 -4,000 0.08 2,399,420,120 50,834,931 28.05 2011-11-08
2558 2011-11-08 1,816,297 -28,000 0.08 2,399,420,120 51,401,205 28.30 2011-11-04
2559 2011-11-07 1,844,297 36,000 0.08 2,399,420,120 50,810,382 27.55 2011-11-03
2560 2011-11-04 1,808,297 2,000 0.08 2,399,420,120 51,898,124 28.70 2011-11-02
2561 2011-11-03 1,806,297 26,000 0.08 2,399,420,120 50,395,686 27.90 2011-11-01
2562 2011-11-02 1,780,297 -6,000 0.07 2,399,420,120 51,183,539 28.75 2011-10-31
2563 2011-11-01 1,786,297 32,000 0.07 2,399,420,120 49,480,427 27.70 2011-10-28
2564 2011-10-31 1,754,297 20,000 0.07 2,399,420,120 48,944,886 27.90 2011-10-27
2565 2011-10-28 1,734,297 6,000 0.07 2,399,420,120 48,126,742 27.75 2011-10-26
2566 2011-10-27 1,728,297 8,000 0.07 2,399,420,120 47,787,412 27.65 2011-10-25
2567 2011-10-26 1,720,297 6,000 0.07 2,399,420,120 48,598,390 28.25 2011-10-24
2568 2011-10-25 1,714,297 2,000 0.07 2,399,420,120 48,000,316 28.00 2011-10-21
2569 2011-10-21 1,712,297 4,000 0.07 2,399,420,120 48,543,620 28.35 2011-10-19
2570 2011-10-20 1,708,297 -2,000 0.07 2,399,420,120 47,661,486 27.90 2011-10-18
2571 2011-10-18 1,710,297 4,000 0.07 2,399,420,120 48,914,494 28.60 2011-10-14
2572 2011-10-17 1,706,297 -4,000 0.07 2,399,420,120 49,823,872 29.20 2011-10-13
2573 2011-10-14 1,710,297 -48,000 0.07 2,399,344,120 49,000,009 28.65 2011-10-12
2574 2011-10-13 1,758,297 66 0.07 2,399,344,120 51,254,358 29.15 2011-10-11
2575 2011-10-12 1,758,231 -8,000 0.07 2,399,344,120 49,142,556 27.95 2011-10-10
2576 2011-10-11 1,766,231 -4,000 0.07 2,399,344,120 49,012,910 27.75 2011-10-07
2577 2011-10-10 1,770,231 -14,000 0.07 2,399,188,120 47,442,191 26.80 2011-10-06
2578 2011-10-07 1,784,231 46,000 0.07 2,399,188,120 45,497,891 25.50 2011-10-04
2579 2011-10-06 1,738,231 4,000 0.07 2,399,188,120 45,107,094 25.95 2011-10-03
2580 2011-10-04 1,734,231 2,000 0.07 2,399,188,120 45,436,852 26.20 2011-09-30
2581 2011-09-30 1,732,231 4,000 0.07 2,399,188,120 46,770,237 27.00 2011-09-27
2582 2011-09-28 1,728,231 -190,000 0.07 2,399,151,120 45,711,710 26.45 2011-09-26
2583 2011-09-27 1,918,231 -656 0.08 2,399,151,120 52,175,883 27.20 2011-09-23
2584 2011-09-23 1,918,887 2,000 0.08 2,399,151,120 55,455,834 28.90 2011-09-21
2585 2011-09-22 1,916,887 -4,000 0.08 2,399,151,120 55,206,346 28.80 2011-09-20
2586 2011-09-21 1,920,887 2,000 0.08 2,399,151,120 58,106,832 30.25 2011-09-19
2587 2011-09-16 1,918,887 -19,907 0.08 2,399,151,120 59,101,720 30.80 2011-09-14
2588 2011-09-15 1,938,794 4,000 0.08 2,399,151,120 58,939,338 30.40 2011-09-12
2589 2011-09-06 1,934,794 2,000 0.08 2,399,151,120 61,236,230 31.65 2011-09-02
2590 2011-09-05 1,932,794 -10,000 0.08 2,399,151,120 63,685,562 32.95 2011-09-01
2591 2011-09-02 1,942,794 -6,000 0.08 2,399,151,120 61,392,290 31.60 2011-08-31
2592 2011-09-01 1,948,794 4,000 0.08 2,399,151,120 59,925,416 30.75 2011-08-30
2593 2011-08-31 1,944,794 8,000 0.08 2,399,151,120 58,052,101 29.85 2011-08-29
2594 2011-08-30 1,936,794 -12,000 0.08 2,399,151,120 59,362,736 30.65 2011-08-26
2595 2011-08-29 1,948,794 -8,000 0.08 2,399,151,120 59,535,657 30.55 2011-08-25
2596 2011-08-24 1,956,794 2,000 0.08 2,399,151,120 60,562,774 30.95 2011-08-22
2597 2011-08-23 1,954,794 -8,000 0.08 2,399,151,120 62,162,449 31.80 2011-08-19
2598 2011-08-19 1,962,794 -4,000 0.08 2,399,151,120 64,870,342 33.05 2011-08-17
2599 2011-08-18 1,966,794 -12,000 0.08 2,399,151,120 63,822,465 32.45 2011-08-16
2600 2011-08-17 1,978,794 -4,000 0.08 2,399,151,120 62,727,770 31.70 2011-08-15
2601 2011-08-16 1,982,794 38,000 0.08 2,399,151,120 62,061,452 31.30 2011-08-12
2602 2011-08-15 1,944,794 -2,117 0.08 2,399,151,120 63,205,805 32.50 2011-08-11
2603 2011-08-12 1,946,911 -16,000 0.08 2,399,151,120 64,442,754 33.10 2011-08-10
2604 2011-08-11 1,962,911 18,000 0.08 2,399,151,120 63,794,608 32.50 2011-08-09
2605 2011-08-10 1,944,911 -2,000 0.08 2,399,151,120 64,765,536 33.30 2011-08-08
2606 2011-08-09 1,946,911 26,000 0.08 2,399,151,120 63,566,644 32.65 2011-08-05
2607 2011-08-08 1,920,911 -6,000 0.08 2,399,151,120 64,734,701 33.70 2011-08-04
2608 2011-08-05 1,926,911 4,000 0.08 2,399,151,120 65,225,937 33.85 2011-08-03
2609 2011-08-04 1,922,911 -2,000 0.08 2,399,151,120 66,917,303 34.80 2011-08-02
2610 2011-08-03 1,924,911 -10,000 0.08 2,399,151,120 67,756,867 35.20 2011-08-01
2611 2011-08-02 1,934,911 -4,000 0.08 2,399,151,120 65,496,737 33.85 2011-07-29
2612 2011-08-01 1,938,911 -4,000 0.08 2,399,151,120 67,667,994 34.90 2011-07-28
2613 2011-07-29 1,942,911 -52,000 0.08 2,399,151,120 67,127,575 34.55 2011-07-27
2614 2011-07-26 1,994,911 -4,000 0.08 2,399,151,120 67,826,974 34.00 2011-07-22
2615 2011-07-22 1,998,911 -30,000 0.08 2,399,151,120 66,963,519 33.50 2011-07-20
2616 2011-07-21 2,028,911 10,000 0.08 2,399,151,120 66,852,617 32.95 2011-07-19
2617 2011-07-19 2,018,911 -48,000 0.08 2,399,151,120 66,321,226 32.85 2011-07-15
2618 2011-07-18 2,066,911 2,000 0.09 2,399,151,120 68,208,063 33.00 2011-07-14
2619 2011-07-15 2,064,911 -6,000 0.09 2,399,151,120 68,245,309 33.05 2011-07-13
2620 2011-07-14 2,070,911 -3,913 0.09 2,399,151,120 68,340,063 33.00 2011-07-12
2621 2011-07-13 2,074,824 -4,848 0.09 2,399,151,120 69,714,086 33.60 2011-07-11
2622 2011-07-12 2,079,672 -20,000 0.09 2,399,151,120 70,500,881 33.90 2011-07-08
2623 2011-07-11 2,099,672 595,017 0.09 2,399,151,120 69,289,176 33.00 2011-07-07
2624 2011-07-08 1,504,655 -14,000 0.06 2,399,151,120 48,750,822 32.40 2011-07-06
2625 2011-07-07 1,518,655 2,000 0.06 2,399,151,120 48,141,364 31.70 2011-07-05
2626 2011-07-06 1,516,655 -20,000 0.06 2,399,151,120 49,139,622 32.40 2011-07-04
2627 2011-07-05 1,536,655 -28,000 0.06 2,399,151,120 48,865,629 31.80 2011-06-30
2628 2011-07-04 1,564,655 -4,000 0.07 2,399,151,120 49,677,796 31.75 2011-06-29
2629 2011-06-30 1,568,655 -18,000 0.07 2,399,151,120 49,491,065 31.55 2011-06-28
2630 2011-06-29 1,586,655 -12,000 0.07 2,399,121,120 49,265,638 31.05 2011-06-27
2631 2011-06-28 1,598,655 -2,000 0.07 2,399,121,120 48,519,179 30.35 2011-06-24
2632 2011-06-27 1,600,655 24,000 0.07 2,399,121,120 48,579,879 30.35 2011-06-23
2633 2011-06-24 1,576,655 -10,000 0.07 2,399,121,120 47,614,981 30.20 2011-06-22
2634 2011-06-23 1,586,655 2,000 0.07 2,399,121,120 47,758,316 30.10 2011-06-21
2635 2011-06-22 1,584,655 2,000 0.07 2,399,121,120 47,618,883 30.05 2011-06-20
2636 2011-06-21 1,582,655 2,000 0.07 2,399,121,120 47,717,048 30.15 2011-06-17
2637 2011-06-20 1,580,655 -2,000 0.07 2,399,121,120 48,130,945 30.45 2011-06-16
2638 2011-06-17 1,582,655 2,000 0.07 2,399,121,120 48,666,641 30.75 2011-06-15
2639 2011-06-15 1,580,655 6,263 0.07 2,399,121,120 48,447,076 30.65 2011-06-13
2640 2011-06-14 1,574,392 -2,000 0.07 2,399,121,120 47,546,638 30.20 2011-06-10
2641 2011-06-13 1,576,392 2,000 0.07 2,399,121,120 48,316,415 30.65 2011-06-09
2642 2011-06-09 1,574,392 -8,000 0.07 2,399,121,120 48,491,274 30.80 2011-06-07
2643 2011-06-08 1,582,392 2,000 0.07 2,399,121,120 48,262,956 30.50 2011-06-03
2644 2011-06-07 1,580,392 -4,000 0.07 2,399,121,120 48,992,152 31.00 2011-06-02
2645 2011-06-03 1,584,392 -18,000 0.07 2,399,121,120 49,433,030 31.20 2011-06-01
2646 2011-06-02 1,602,392 2,000 0.07 2,399,121,120 49,914,511 31.15 2011-05-31
2647 2011-06-01 1,600,392 -2,000 0.07 2,399,121,120 49,532,132 30.95 2011-05-30
2648 2011-05-31 1,602,392 2,000 0.07 2,399,121,120 49,834,391 31.10 2011-05-27
2649 2011-05-30 1,600,392 -6,000 0.07 2,399,121,120 50,252,309 31.40 2011-05-26
2650 2011-05-27 1,606,392 -12,000 0.07 2,398,799,120 50,601,348 31.50 2011-05-25
2651 2011-05-26 1,618,392 -6,000 0.07 2,398,799,120 50,574,750 31.25 2011-05-24
2652 2011-05-25 1,624,392 34,000 0.07 2,398,799,120 49,868,834 30.70 2011-05-23
2653 2011-05-24 1,590,392 -50,000 0.07 2,398,799,120 49,779,270 31.30 2011-05-20
2654 2011-05-23 1,640,392 2,000 0.07 2,398,799,120 49,949,936 30.45 2011-05-19
2655 2011-05-20 1,638,392 -6,000 0.07 2,398,799,120 50,216,715 30.65 2011-05-18
2656 2011-05-19 1,644,392 48,000 0.07 2,398,799,120 49,331,760 30.00 2011-05-17
2657 2011-05-18 1,596,392 6,000 0.07 2,398,799,120 48,131,219 30.15 2011-05-16
2658 2011-05-17 1,590,392 16,000 0.07 2,398,799,120 48,665,995 30.60 2011-05-13
2659 2011-05-16 1,574,392 6,322 0.07 2,398,799,120 47,546,638 30.20 2011-05-12
2660 2011-05-13 1,568,070 2,000 0.07 2,398,799,120 48,531,767 30.95 2011-05-11
2661 2011-05-12 1,566,070 2,000 0.07 2,398,799,120 48,783,081 31.15 2011-05-09
2662 2011-05-11 1,564,070 2,000 0.07 2,398,799,120 48,720,781 31.15 2011-05-06
2663 2011-05-09 1,562,070 2,000 0.07 2,398,799,120 48,736,584 31.20 2011-05-05
2664 2011-05-06 1,560,070 2,000 0.07 2,398,799,120 47,894,149 30.70 2011-05-04
2665 2011-05-05 1,558,070 22,000 0.06 2,398,799,120 47,832,749 30.70 2011-05-03
2666 2011-05-04 1,536,070 12,000 0.06 2,398,799,120 48,078,991 31.30 2011-04-29
2667 2011-05-03 1,524,070 -2,000 0.06 2,398,799,120 47,550,984 31.20 2011-04-28
2668 2011-04-29 1,526,070 -14,000 0.06 2,398,799,120 48,071,205 31.50 2011-04-27
2669 2011-04-28 1,540,070 36,000 0.06 2,398,799,120 47,511,160 30.85 2011-04-26
2670 2011-04-27 1,504,070 10,000 0.06 2,398,509,120 47,603,816 31.65 2011-04-21
2671 2011-04-26 1,494,070 8,000 0.06 2,398,509,120 47,959,647 32.10 2011-04-20
2672 2011-04-21 1,486,070 6,000 0.06 2,398,509,120 47,554,240 32.00 2011-04-19
2673 2011-04-20 1,480,070 -20,000 0.06 2,398,509,120 49,434,338 33.40 2011-04-18
2674 2011-04-19 1,500,070 -12,000 0.06 2,398,509,120 49,502,310 33.00 2011-04-15
2675 2011-04-18 1,512,070 -10,000 0.06 2,398,509,120 49,066,672 32.45 2011-04-14
2676 2011-04-15 1,522,070 -10,000 0.06 2,398,509,120 49,467,275 32.50 2011-04-13
2677 2011-04-14 1,532,070 -11,683 0.06 2,398,509,120 49,102,844 32.05 2011-04-12
2678 2011-04-13 1,543,753 -20,000 0.06 2,398,509,120 50,712,286 32.85 2011-04-11
2679 2011-04-11 1,563,753 -36,000 0.07 2,398,509,120 50,821,973 32.50 2011-04-07
2680 2011-04-08 1,599,753 -64,000 0.07 2,398,509,120 52,551,886 32.85 2011-04-06
2681 2011-04-07 1,663,753 -34,000 0.07 2,398,509,120 54,238,348 32.60 2011-04-04
2682 2011-04-06 1,697,753 -64,000 0.07 2,398,509,120 54,752,534 32.25 2011-04-01
2683 2011-04-04 1,761,753 -36,000 0.07 2,398,509,120 55,671,395 31.60 2011-03-31
2684 2011-04-01 1,797,753 -4,000 0.07 2,398,509,120 55,280,905 30.75 2011-03-30
2685 2011-03-31 1,801,753 -2,000 0.08 2,398,509,120 54,953,467 30.50 2011-03-29
2686 2011-03-30 1,803,753 -14,000 0.08 2,398,509,120 55,104,654 30.55 2011-03-28
2687 2011-03-29 1,817,753 -8,000 0.08 2,398,276,120 54,169,039 29.80 2011-03-25
2688 2011-03-28 1,825,753 -18,000 0.08 2,398,276,120 53,585,851 29.35 2011-03-24
2689 2011-03-25 1,843,753 -14,000 0.08 2,398,276,120 55,773,528 30.25 2011-03-23
2690 2011-03-24 1,857,753 -10,000 0.08 2,398,276,120 55,639,702 29.95 2011-03-22
2691 2011-03-22 1,867,753 -2,000 0.08 2,398,276,120 54,351,612 29.10 2011-03-18
2692 2011-03-18 1,869,753 -16,000 0.08 2,398,276,120 54,690,275 29.25 2011-03-16
2693 2011-03-17 1,885,753 26,000 0.08 2,398,276,120 53,555,385 28.40 2011-03-15
2694 2011-03-16 1,859,753 -4,000 0.08 2,398,276,120 54,583,751 29.35 2011-03-14
2695 2011-03-15 1,863,753 12,343 0.08 2,398,276,120 54,794,338 29.40 2011-03-11
2696 2011-03-14 1,851,410 -10,000 0.08 2,398,276,120 56,653,146 30.60 2011-03-10
2697 2011-03-11 1,861,410 -40,000 0.08 2,398,276,120 56,493,794 30.35 2011-03-09
2698 2011-03-10 1,901,410 -40,000 0.08 2,398,276,120 56,947,230 29.95 2011-03-08
2699 2011-03-08 1,941,410 -4,000 0.08 2,398,276,120 57,271,595 29.50 2011-03-04
2700 2011-03-04 1,945,410 -12,000 0.08 2,398,276,120 57,000,513 29.30 2011-03-02
2701 2011-03-03 1,957,410 -48,000 0.08 2,398,276,120 57,156,372 29.20 2011-03-01
2702 2011-03-02 2,005,410 2,000 0.08 2,398,276,120 56,953,644 28.40 2011-02-28
2703 2011-03-01 2,003,410 -56,000 0.08 2,398,276,120 56,596,333 28.25 2011-02-25
2704 2011-02-28 2,059,410 -10,000 0.09 2,398,276,120 56,427,834 27.40 2011-02-24
2705 2011-02-25 2,069,410 58,000 0.09 2,398,276,120 57,322,657 27.70 2011-02-23
2706 2011-02-24 2,011,410 2,000 0.08 2,398,276,120 56,621,192 28.15 2011-02-22
2707 2011-02-23 2,009,410 -30,000 0.08 2,398,276,120 58,272,890 29.00 2011-02-21
2708 2011-02-22 2,039,410 -2,000 0.09 2,398,276,120 58,836,979 28.85 2011-02-18
2709 2011-02-21 2,041,410 10,000 0.09 2,398,276,120 58,996,749 28.90 2011-02-17
2710 2011-02-18 2,031,410 -6,000 0.08 2,398,276,120 58,199,897 28.65 2011-02-16
2711 2011-02-17 2,037,410 -8,000 0.08 2,398,276,120 57,353,092 28.15 2011-02-15
2712 2011-02-16 2,045,410 54,000 0.09 2,398,276,120 58,600,997 28.65 2011-02-14
2713 2011-02-15 1,991,410 8,398 0.08 2,398,276,120 54,465,064 27.35 2011-02-11
2714 2011-02-14 1,983,012 -8,000 0.08 2,398,276,120 53,045,571 26.75 2011-02-10
2715 2011-02-11 1,991,012 42,000 0.08 2,398,276,120 55,648,785 27.95 2011-02-09
2716 2011-02-10 1,949,012 32,000 0.08 2,398,276,120 56,326,447 28.90 2011-02-08
2717 2011-02-09 1,917,012 100,000 0.08 2,398,276,120 55,976,750 29.20 2011-02-07
2718 2011-02-08 1,817,012 24,000 0.08 2,398,276,120 54,692,061 30.10 2011-02-01
2719 2011-02-07 1,793,012 2,000 0.07 2,398,276,120 54,776,517 30.55 2011-01-31
2720 2011-02-01 1,791,012 24,000 0.07 2,398,276,120 54,715,417 30.55 2011-01-28
2721 2011-01-31 1,767,012 -4,000 0.07 2,398,276,120 55,130,774 31.20 2011-01-27
2722 2011-01-28 1,771,012 -6,000 0.07 2,398,276,120 55,875,429 31.55 2011-01-26
2723 2011-01-27 1,777,012 -26,000 0.07 2,398,276,120 55,531,625 31.25 2011-01-25
2724 2011-01-25 1,803,012 4,000 0.08 2,398,276,120 55,352,468 30.70 2011-01-21
2725 2011-01-24 1,799,012 46,000 0.08 2,398,276,120 54,330,162 30.20 2011-01-20
2726 2011-01-21 1,753,012 34,000 0.07 2,398,276,120 54,080,420 30.85 2011-01-19
2727 2011-01-20 1,719,012 20,000 0.07 2,398,276,120 53,117,471 30.90 2011-01-18
2728 2011-01-19 1,699,012 12,000 0.07 2,398,276,120 52,244,619 30.75 2011-01-17
2729 2011-01-18 1,687,012 18,000 0.07 2,398,276,120 52,887,826 31.35 2011-01-14
2730 2011-01-17 1,669,012 42,000 0.07 2,398,276,120 52,240,076 31.30 2011-01-13
2731 2011-01-14 1,627,012 26,000 0.07 2,398,276,120 51,901,683 31.90 2011-01-12
2732 2011-01-13 1,601,012 -3,724 0.07 2,398,276,120 51,392,485 32.10 2011-01-11
2733 2011-01-12 1,604,736 -4,000 0.07 2,398,276,120 51,431,789 32.05 2011-01-10
2734 2011-01-11 1,608,736 2,000 0.07 2,398,276,120 52,283,920 32.50 2011-01-07
2735 2011-01-10 1,606,736 2,000 0.07 2,398,276,120 52,058,246 32.40 2011-01-06
2736 2011-01-07 1,604,736 -6,000 0.07 2,398,276,120 52,715,578 32.85 2011-01-05
2737 2011-01-06 1,610,736 2,000 0.07 2,398,276,120 52,751,604 32.75 2011-01-04
2738 2011-01-04 1,608,736 -10,000 0.07 2,398,276,120 50,433,874 31.35 2010-12-30
2739 2011-01-03 1,618,736 8,000 0.07 2,398,276,120 50,666,437 31.30 2010-12-29
2740 2010-12-30 1,610,736 18,000 0.07 2,398,234,120 49,288,522 30.60 2010-12-28
2741 2010-12-28 1,592,736 -16,000 0.07 2,398,234,120 51,286,099 32.20 2010-12-22
2742 2010-12-23 1,608,736 54,000 0.07 2,398,234,120 50,031,690 31.10 2010-12-21
2743 2010-12-22 1,554,736 12,000 0.06 2,398,234,120 47,186,238 30.35 2010-12-20
2744 2010-12-21 1,542,736 26,000 0.06 2,398,234,120 47,747,679 30.95 2010-12-17
2745 2010-12-20 1,516,736 48,000 0.06 2,398,234,120 47,777,184 31.50 2010-12-16
2746 2010-12-17 1,468,736 6,000 0.06 2,398,234,120 48,321,414 32.90 2010-12-15
2747 2010-12-16 1,462,736 2,000 0.06 2,398,234,120 48,709,109 33.30 2010-12-14
2748 2010-12-15 1,460,736 -19,870 0.06 2,398,234,120 49,153,766 33.65 2010-12-13
2749 2010-12-14 1,480,606 -26,000 0.06 2,398,234,120 49,896,422 33.70 2010-12-10
2750 2010-12-13 1,506,606 2,000 0.06 2,398,234,120 50,094,650 33.25 2010-12-09
2751 2010-12-10 1,504,606 -4,000 0.06 2,398,234,120 49,877,689 33.15 2010-12-08
2752 2010-12-07 1,508,606 -2,000 0.06 2,398,234,120 50,387,440 33.40 2010-12-03
2753 2010-12-06 1,510,606 -14,000 0.06 2,398,234,120 50,831,892 33.65 2010-12-02
2754 2010-12-03 1,524,606 -24,000 0.06 2,398,234,120 51,150,531 33.55 2010-12-01
2755 2010-12-02 1,548,606 -8,000 0.06 2,398,234,120 50,871,707 32.85 2010-11-30
2756 2010-12-01 1,556,606 -2,000 0.06 2,398,234,120 52,146,301 33.50 2010-11-29
2757 2010-11-30 1,558,606 2,000 0.06 2,398,234,120 50,810,556 32.60 2010-11-26
2758 2010-11-29 1,556,606 14,000 0.06 2,398,234,120 50,823,186 32.65 2010-11-25
2759 2010-11-25 1,542,606 -2,000 0.06 2,398,234,120 50,905,998 33.00 2010-11-23
2760 2010-11-24 1,544,606 4,000 0.06 2,398,234,120 51,589,840 33.40 2010-11-22
2761 2010-11-23 1,540,606 -56,000 0.06 2,398,112,120 51,456,240 33.40 2010-11-19
2762 2010-11-22 1,596,606 -34,000 0.07 2,398,112,120 52,608,168 32.95 2010-11-18
2763 2010-11-19 1,630,606 38,000 0.07 2,398,112,120 52,423,983 32.15 2010-11-17
2764 2010-11-18 1,592,606 -2,000 0.07 2,398,112,120 52,157,847 32.75 2010-11-16
2765 2010-11-17 1,594,606 -2,000 0.07 2,398,012,120 53,259,840 33.40 2010-11-15
2766 2010-11-16 1,596,606 -16,000 0.07 2,398,012,120 52,847,659 33.10 2010-11-12
2767 2010-11-15 1,612,606 68,101 0.07 2,398,012,120 53,054,737 32.90 2010-11-11
2768 2010-11-12 1,544,505 50,000 0.06 2,398,012,120 50,582,539 32.75 2010-11-10
2769 2010-11-11 1,494,505 112,000 0.06 2,398,012,120 49,393,390 33.05 2010-11-09
2770 2010-11-10 1,382,505 -112,000 0.06 2,398,012,120 47,281,671 34.20 2010-11-08
2771 2010-11-09 1,494,505 30,000 0.06 2,398,012,120 49,542,841 33.15 2010-11-05
2772 2010-11-08 1,464,505 -102,000 0.06 2,398,012,120 48,548,341 33.15 2010-11-04
2773 2010-11-05 1,566,505 102,000 0.07 2,398,012,120 51,224,714 32.70 2010-11-03
2774 2010-11-04 1,464,505 8,000 0.06 2,398,012,120 47,889,314 32.70 2010-11-02
2775 2010-11-03 1,456,505 -34,000 0.06 2,398,012,120 48,064,665 33.00 2010-11-01
2776 2010-11-02 1,490,505 28,000 0.06 2,398,012,120 48,814,039 32.75 2010-10-29
2777 2010-11-01 1,462,505 18,000 0.06 2,398,012,120 47,238,912 32.30 2010-10-28
2778 2010-10-29 1,444,505 12,000 0.06 2,398,012,120 47,018,638 32.55 2010-10-27
2779 2010-10-28 1,432,505 14,000 0.06 2,398,012,120 47,201,040 32.95 2010-10-26
2780 2010-10-27 1,418,505 -100,000 0.06 2,398,012,120 48,796,572 34.40 2010-10-25
2781 2010-10-26 1,518,505 -30,000 0.06 2,398,012,120 50,338,441 33.15 2010-10-22
2782 2010-10-25 1,548,505 -26,000 0.06 2,398,012,120 51,023,240 32.95 2010-10-21
2783 2010-10-22 1,574,505 20,000 0.07 2,398,012,120 50,699,061 32.20 2010-10-20
2784 2010-10-21 1,554,505 -114,000 0.06 2,398,012,120 50,288,237 32.35 2010-10-19
2785 2010-10-20 1,668,505 16,000 0.07 2,398,012,120 53,642,436 32.15 2010-10-18
2786 2010-10-19 1,652,505 206,000 0.07 2,397,694,120 52,880,160 32.00 2010-10-15
2787 2010-10-18 1,446,505 -12,000 0.06 2,397,694,120 48,530,243 33.55 2010-10-14
2788 2010-10-15 1,458,505 -6,000 0.06 2,397,694,120 48,641,142 33.35 2010-10-13
2789 2010-10-14 1,464,505 2,104 0.06 2,397,694,120 47,742,863 32.60 2010-10-12
2790 2010-10-13 1,462,401 10,000 0.06 2,397,694,120 47,966,753 32.80 2010-10-11
2791 2010-10-12 1,452,401 24,000 0.06 2,397,694,120 47,348,273 32.60 2010-10-08
2792 2010-10-11 1,428,401 16,000 0.06 2,397,694,120 46,922,973 32.85 2010-10-07
2793 2010-10-08 1,412,401 32,000 0.06 2,397,694,120 46,609,233 33.00 2010-10-06
2794 2010-10-07 1,380,401 182,000 0.06 2,397,694,120 46,174,413 33.45 2010-10-05
2795 2010-10-06 1,198,401 30,000 0.05 2,397,694,120 40,745,634 34.00 2010-10-04
2796 2010-10-05 1,168,401 -20,000 0.05 2,397,694,120 41,069,295 35.15 2010-09-30
2797 2010-10-04 1,188,401 -12,000 0.05 2,397,694,120 40,880,994 34.40 2010-09-29
2798 2010-09-30 1,200,401 -2,000 0.05 2,397,694,120 40,993,694 34.15 2010-09-28
2799 2010-09-29 1,202,401 -24,000 0.05 2,397,472,120 41,362,594 34.40 2010-09-27
2800 2010-09-28 1,226,401 6,000 0.05 2,397,472,120 40,471,233 33.00 2010-09-24
2801 2010-09-27 1,220,401 -14,000 0.05 2,397,472,120 40,517,313 33.20 2010-09-22
2802 2010-09-24 1,234,401 -2,000 0.05 2,397,472,120 40,858,673 33.10 2010-09-21
2803 2010-09-21 1,236,401 -4,000 0.05 2,397,472,120 40,801,233 33.00 2010-09-17
2804 2010-09-20 1,240,401 6,000 0.05 2,397,472,120 40,002,932 32.25 2010-09-16
2805 2010-09-17 1,234,401 12,000 0.05 2,397,472,120 40,179,753 32.55 2010-09-15
2806 2010-09-15 1,222,401 -13,957 0.05 2,397,472,120 40,767,073 33.35 2010-09-13
2807 2010-09-14 1,236,358 -6,000 0.05 2,397,382,120 40,367,089 32.65 2010-09-10
2808 2010-09-13 1,242,358 8,000 0.05 2,397,382,120 39,506,984 31.80 2010-09-09
2809 2010-09-10 1,234,358 26,000 0.05 2,397,382,120 39,808,046 32.25 2010-09-08
2810 2010-09-09 1,208,358 -2,000 0.05 2,397,382,120 40,359,157 33.40 2010-09-07
2811 2010-09-08 1,210,358 10,000 0.05 2,397,382,120 39,941,814 33.00 2010-09-06
2812 2010-09-07 1,200,358 -24,000 0.05 2,397,382,120 39,371,742 32.80 2010-09-03
2813 2010-09-06 1,224,358 -2,000 0.05 2,397,382,120 40,709,904 33.25 2010-09-02
2814 2010-09-03 1,226,358 -48,000 0.05 2,397,382,120 41,266,947 33.65 2010-09-01
2815 2010-09-02 1,274,358 -26,000 0.05 2,397,382,120 41,289,199 32.40 2010-08-31
2816 2010-09-01 1,300,358 -6,000 0.05 2,397,382,120 40,961,277 31.50 2010-08-30
2817 2010-08-31 1,306,358 -4,000 0.05 2,397,382,120 40,105,191 30.70 2010-08-27
2818 2010-08-30 1,310,358 -30,000 0.05 2,397,348,120 41,341,795 31.55 2010-08-26
2819 2010-08-27 1,340,358 -14,000 0.06 2,397,348,120 42,288,295 31.55 2010-08-25
2820 2010-08-26 1,354,358 -2,000 0.06 2,397,348,120 42,729,995 31.55 2010-08-24
2821 2010-08-25 1,356,358 -20,000 0.06 2,397,348,120 42,182,734 31.10 2010-08-23
2822 2010-08-24 1,376,358 -18,000 0.06 2,397,348,120 43,492,913 31.60 2010-08-20
2823 2010-08-23 1,394,358 -96,000 0.06 2,397,348,120 43,434,252 31.15 2010-08-19
2824 2010-08-20 1,490,358 4,000 0.06 2,397,348,120 44,785,258 30.05 2010-08-18
2825 2010-08-18 1,486,358 -8,000 0.06 2,397,348,120 45,333,919 30.50 2010-08-16
2826 2010-08-17 1,494,358 -2,000 0.06 2,397,348,120 45,129,612 30.20 2010-08-13
2827 2010-08-16 1,496,358 8,000 0.06 2,397,348,120 44,367,015 29.65 2010-08-12
2828 2010-08-13 1,488,358 -1,984 0.06 2,397,348,120 44,873,994 30.15 2010-08-11
2829 2010-08-12 1,490,342 2,000 0.06 2,397,100,120 44,561,226 29.90 2010-08-10
2830 2010-08-11 1,488,342 20,000 0.06 2,397,100,120 45,245,597 30.40 2010-08-09
2831 2010-08-06 1,468,342 -4,000 0.06 2,397,100,120 44,270,511 30.15 2010-08-04
2832 2010-08-05 1,472,342 -52,000 0.06 2,397,100,120 44,023,026 29.90 2010-08-03
2833 2010-08-04 1,524,342 -8,000 0.06 2,397,100,120 45,501,609 29.85 2010-08-02
2834 2010-08-03 1,532,342 4,000 0.06 2,397,100,120 45,204,089 29.50 2010-07-30
2835 2010-08-02 1,528,342 6,000 0.06 2,397,100,120 46,614,431 30.50 2010-07-29
2836 2010-07-30 1,522,342 -24,000 0.06 2,397,040,120 46,735,899 30.70 2010-07-28
2837 2010-07-29 1,546,342 -4,000 0.06 2,397,040,120 46,776,846 30.25 2010-07-27
2838 2010-07-28 1,550,342 -24,000 0.06 2,397,040,120 46,975,363 30.30 2010-07-26
2839 2010-07-27 1,574,342 -10,000 0.07 2,397,040,120 46,994,109 29.85 2010-07-23
2840 2010-07-26 1,584,342 -42,000 0.07 2,397,040,120 47,054,957 29.70 2010-07-22
2841 2010-07-23 1,626,342 -22,000 0.07 2,397,040,120 48,383,675 29.75 2010-07-21
2842 2010-07-22 1,648,342 -12,000 0.07 2,397,040,120 48,708,506 29.55 2010-07-20
2843 2010-07-21 1,660,342 -2,000 0.07 2,397,040,120 48,398,969 29.15 2010-07-19
2844 2010-07-19 1,662,342 -2,000 0.07 2,397,040,120 48,623,504 29.25 2010-07-15
2845 2010-07-16 1,664,342 -10,000 0.07 2,397,040,120 48,765,221 29.30 2010-07-14
2846 2010-07-15 1,674,342 -3,884 0.07 2,397,040,120 48,723,352 29.10 2010-07-13
2847 2010-07-14 1,678,226 -16,000 0.07 2,397,040,120 49,088,111 29.25 2010-07-12
2848 2010-07-13 1,694,226 -40,000 0.07 2,397,040,120 48,963,131 28.90 2010-07-09
2849 2010-07-12 1,734,226 2,000 0.07 2,397,040,120 49,772,286 28.70 2010-07-08
2850 2010-07-09 1,732,226 20,000 0.07 2,397,040,120 49,021,996 28.30 2010-07-07
2851 2010-07-08 1,712,226 4,000 0.07 2,397,040,120 49,397,720 28.85 2010-07-06
2852 2010-07-07 1,708,226 20,000 0.07 2,397,040,120 49,367,731 28.90 2010-07-05
2853 2010-07-06 1,688,226 -2,000 0.07 2,397,040,120 48,452,086 28.70 2010-07-02
2854 2010-07-05 1,690,226 -2,000 0.07 2,397,040,120 48,932,043 28.95 2010-06-30
2855 2010-07-02 1,692,226 6,000 0.07 2,397,040,120 47,382,328 28.00 2010-06-29
2856 2010-06-30 1,686,226 -8,000 0.07 2,397,040,120 48,478,998 28.75 2010-06-28
2857 2010-06-29 1,694,226 -12,000 0.07 2,397,020,120 49,810,244 29.40 2010-06-25
2858 2010-06-28 1,706,226 14,000 0.07 2,397,020,120 49,736,488 29.15 2010-06-24
2859 2010-06-25 1,692,226 -30,000 0.07 2,397,020,120 50,428,335 29.80 2010-06-23
2860 2010-06-24 1,722,226 -48,000 0.07 2,397,020,120 50,461,222 29.30 2010-06-22
2861 2010-06-23 1,770,226 -30,000 0.07 2,397,020,120 51,513,577 29.10 2010-06-21
2862 2010-06-22 1,800,226 -30,000 0.08 2,397,020,120 51,576,475 28.65 2010-06-18
2863 2010-06-21 1,830,226 -38,000 0.08 2,397,020,120 53,076,554 29.00 2010-06-17
2864 2010-06-18 1,868,226 -116,000 0.08 2,397,020,120 53,618,086 28.70 2010-06-15
2865 2010-06-17 1,984,226 -10,000 0.08 2,397,020,120 55,756,751 28.10 2010-06-14
2866 2010-06-15 1,994,226 -13,878 0.08 2,397,020,120 55,638,905 27.90 2010-06-11
2867 2010-06-14 2,008,104 -8,000 0.08 2,397,020,120 55,524,076 27.65 2010-06-10
2868 2010-06-11 2,016,104 -22,000 0.08 2,397,020,120 55,543,665 27.55 2010-06-09
2869 2010-06-10 2,038,104 -2,000 0.09 2,397,020,120 55,945,955 27.45 2010-06-08
2870 2010-06-09 2,040,104 -10,000 0.09 2,397,020,120 56,204,865 27.55 2010-06-07
2871 2010-06-08 2,050,104 -12,000 0.09 2,397,020,120 57,197,902 27.90 2010-06-04
2872 2010-06-07 2,062,104 -62,000 0.09 2,397,020,120 57,326,491 27.80 2010-06-03
2873 2010-06-04 2,124,104 -10,000 0.09 2,397,020,120 57,775,629 27.20 2010-06-02
2874 2010-06-03 2,134,104 -60,000 0.09 2,397,020,120 57,193,987 26.80 2010-06-01
2875 2010-06-02 2,194,104 2,000 0.09 2,397,020,120 58,582,577 26.70 2010-05-31
2876 2010-06-01 2,192,104 -46,000 0.09 2,397,020,120 58,419,572 26.65 2010-05-28
2877 2010-05-31 2,238,104 -6,000 0.09 2,397,020,120 57,966,894 25.90 2010-05-27
2878 2010-05-28 2,244,104 2,000 0.09 2,396,800,120 55,878,190 24.90 2010-05-26
2879 2010-05-27 2,242,104 20,000 0.09 2,396,800,120 55,604,179 24.80 2010-05-25
2880 2010-05-26 2,222,104 -4,000 0.09 2,396,800,120 56,663,652 25.50 2010-05-24
2881 2010-05-25 2,226,104 16,000 0.09 2,396,800,120 55,541,295 24.95 2010-05-20
2882 2010-05-24 2,210,104 -10,000 0.09 2,396,800,120 56,799,673 25.70 2010-05-19
2883 2010-05-20 2,220,104 -2,000 0.09 2,396,800,120 58,277,730 26.25 2010-05-18
2884 2010-05-18 2,222,104 -48,000 0.09 2,396,800,120 58,774,651 26.45 2010-05-14
2885 2010-05-17 2,270,104 -32,000 0.09 2,396,800,120 59,249,714 26.10 2010-05-13
2886 2010-05-14 2,302,104 30,000 0.10 2,396,800,120 57,322,390 24.90 2010-05-12
2887 2010-05-13 2,272,104 44,096 0.09 2,396,800,120 56,120,969 24.70 2010-05-11
2888 2010-05-12 2,228,008 46,000 0.09 2,396,800,120 56,925,604 25.55 2010-05-10
2889 2010-05-11 2,182,008 -20,000 0.09 2,396,800,120 54,877,501 25.15 2010-05-07
2890 2010-05-10 2,202,008 32,000 0.09 2,396,800,120 55,600,702 25.25 2010-05-06
2891 2010-05-07 2,170,008 42,000 0.09 2,396,800,120 56,637,209 26.10 2010-05-05
2892 2010-05-06 2,128,008 10,000 0.09 2,396,800,120 57,030,614 26.80 2010-05-04
2893 2010-05-05 2,118,008 56,000 0.09 2,396,800,120 56,974,415 26.90 2010-05-03
2894 2010-05-04 2,062,008 -10,000 0.09 2,396,800,120 57,323,822 27.80 2010-04-30
2895 2010-05-03 2,072,008 4,000 0.09 2,396,800,120 55,944,216 27.00 2010-04-29
2896 2010-04-30 2,068,008 26,000 0.09 2,396,800,120 55,836,216 27.00 2010-04-28
2897 2010-04-29 2,042,008 -10,000 0.09 2,396,800,120 56,563,622 27.70 2010-04-27
2898 2010-04-28 2,052,008 -44,000 0.09 2,396,800,120 57,251,023 27.90 2010-04-26
2899 2010-04-27 2,096,008 28,000 0.09 2,396,800,120 56,277,815 26.85 2010-04-23
2900 2010-04-26 2,068,008 48,000 0.09 2,396,800,120 55,629,415 26.90 2010-04-22
2901 2010-04-23 2,020,008 106,000 0.08 2,396,648,120 55,045,218 27.25 2010-04-21
2902 2010-04-22 1,914,008 128,000 0.08 2,396,648,120 53,018,022 27.70 2010-04-20
2903 2010-04-21 1,786,008 -88,000 0.07 2,396,648,120 49,918,924 27.95 2010-04-19
2904 2010-04-20 1,874,008 52,000 0.08 2,396,648,120 52,284,823 27.90 2010-04-16
2905 2010-04-19 1,822,008 40,000 0.08 2,396,648,120 51,562,826 28.30 2010-04-15
2906 2010-04-16 1,782,008 -8,000 0.07 2,396,648,120 50,965,429 28.60 2010-04-14
2907 2010-04-15 1,790,008 85 0.07 2,396,648,120 50,478,226 28.20 2010-04-13
2908 2010-04-14 1,789,923 16,000 0.07 2,396,648,120 50,296,836 28.10 2010-04-12
2909 2010-04-13 1,773,923 4,000 0.07 2,396,648,120 51,000,286 28.75 2010-04-09
2910 2010-04-12 1,769,923 -2,000 0.07 2,396,648,120 50,973,782 28.80 2010-04-08
2911 2010-04-09 1,771,923 26,000 0.07 2,396,648,120 51,385,767 29.00 2010-04-07
2912 2010-04-08 1,745,923 -8,000 0.07 2,396,648,120 50,631,767 29.00 2010-04-01
2913 2010-04-07 1,753,923 2,000 0.07 2,396,648,120 50,600,679 28.85 2010-03-31
2914 2010-04-01 1,751,923 -14,000 0.07 2,396,648,120 50,805,767 29.00 2010-03-30
2915 2010-03-31 1,765,923 -2,000 0.07 2,396,648,120 50,858,582 28.80 2010-03-29
2916 2010-03-30 1,767,923 -16,000 0.07 2,396,648,120 51,092,975 28.90 2010-03-26
2917 2010-03-29 1,783,923 -18,000 0.07 2,396,648,120 51,555,375 28.90 2010-03-25
2918 2010-03-26 1,801,923 -2,000 0.08 2,396,648,120 49,462,786 27.45 2010-03-24
2919 2010-03-25 1,803,923 22,000 0.08 2,396,648,120 49,156,902 27.25 2010-03-23
2920 2010-03-24 1,781,923 46,000 0.07 2,396,648,120 48,557,402 27.25 2010-03-22
2921 2010-03-23 1,735,923 22,000 0.07 2,396,648,120 48,519,048 27.95 2010-03-19
2922 2010-03-22 1,713,923 4,000 0.07 2,396,648,120 48,761,109 28.45 2010-03-18
2923 2010-03-18 1,709,923 -12,000 0.07 2,396,648,120 49,074,790 28.70 2010-03-16
2924 2010-03-15 1,721,923 -3,915 0.07 2,396,588,120 49,935,767 29.00 2010-03-11
2925 2010-03-12 1,725,838 -2,000 0.07 2,396,588,120 50,049,302 29.00 2010-03-10
2926 2010-03-11 1,727,838 -12,000 0.07 2,396,588,120 50,020,910 28.95 2010-03-09
2927 2010-03-10 1,739,838 -34,000 0.07 2,396,588,120 50,281,318 28.90 2010-03-08
2928 2010-03-09 1,773,838 -12,000 0.07 2,396,588,120 50,288,307 28.35 2010-03-05
2929 2010-03-08 1,785,838 -6,000 0.07 2,396,588,120 49,735,588 27.85 2010-03-04
2930 2010-03-05 1,791,838 -10,000 0.07 2,396,588,120 51,246,567 28.60 2010-03-03
2931 2010-03-04 1,801,838 -8,000 0.08 2,396,588,120 50,721,740 28.15 2010-03-02
2932 2010-03-03 1,809,838 -16,000 0.08 2,396,588,120 50,675,464 28.00 2010-03-01
2933 2010-03-02 1,825,838 -4,000 0.08 2,396,588,120 50,027,961 27.40 2010-02-26
2934 2010-03-01 1,829,838 34,000 0.08 2,396,588,120 49,039,658 26.80 2010-02-25
2935 2010-02-26 1,795,838 -12,000 0.07 2,396,578,120 48,936,586 27.25 2010-02-24
2936 2010-02-25 1,807,838 -18,000 0.08 2,396,578,120 49,444,369 27.35 2010-02-23
2937 2010-02-24 1,825,838 -12,000 0.08 2,396,578,120 49,388,918 27.05 2010-02-22
2938 2010-02-23 1,837,838 14,000 0.08 2,396,578,120 47,508,112 25.85 2010-02-19
2939 2010-02-22 1,823,838 -6,000 0.08 2,396,578,120 48,970,050 26.85 2010-02-18
2940 2010-02-19 1,829,838 -2,000 0.08 2,396,578,120 49,405,626 27.00 2010-02-17
2941 2010-02-18 1,831,838 -2,000 0.08 2,396,578,120 49,001,667 26.75 2010-02-12
2942 2010-02-17 1,833,838 -5,945 0.08 2,396,578,120 48,780,091 26.60 2010-02-11
2943 2010-02-12 1,839,783 12,000 0.08 2,396,578,120 48,110,325 26.15 2010-02-10
2944 2010-02-11 1,827,783 8,000 0.08 2,396,578,120 47,430,969 25.95 2010-02-09
2945 2010-02-10 1,819,783 110,000 0.08 2,396,578,120 46,495,456 25.55 2010-02-08
2946 2010-02-09 1,709,783 14,000 0.07 2,396,578,120 44,710,825 26.15 2010-02-05
2947 2010-02-08 1,695,783 -22,000 0.07 2,396,578,120 46,379,665 27.35 2010-02-04
2948 2010-02-05 1,717,783 6,000 0.07 2,396,578,120 47,496,700 27.65 2010-02-03
2949 2010-02-04 1,711,783 -64,000 0.07 2,396,578,120 45,105,482 26.35 2010-02-02
2950 2010-02-03 1,775,783 100,000 0.07 2,395,908,120 44,749,732 25.20 2010-02-01
2951 2010-02-02 1,675,783 52,000 0.07 2,395,908,120 42,900,045 25.60 2010-01-29
2952 2010-02-01 1,623,783 44,000 0.07 2,395,908,120 42,380,736 26.10 2010-01-28
2953 2010-01-29 1,579,783 12,000 0.07 2,395,908,120 41,469,304 26.25 2010-01-27
2954 2010-01-28 1,567,783 54,000 0.07 2,395,908,120 42,016,584 26.80 2010-01-26
2955 2010-01-27 1,513,783 16,000 0.06 2,395,908,120 42,840,059 28.30 2010-01-25
2956 2010-01-26 1,497,783 34,000 0.06 2,395,674,120 42,986,372 28.70 2010-01-22
2957 2010-01-25 1,463,783 18,000 0.06 2,395,674,120 42,449,707 29.00 2010-01-21
2958 2010-01-22 1,445,783 8,000 0.06 2,395,674,120 43,012,044 29.75 2010-01-20
2959 2010-01-20 1,437,783 12,000 0.06 2,395,674,120 42,127,042 29.30 2010-01-18
2960 2010-01-19 1,425,783 24,000 0.06 2,395,674,120 42,274,466 29.65 2010-01-15
2961 2010-01-18 1,401,783 -100,000 0.06 2,395,674,120 43,174,916 30.80 2010-01-14
2962 2010-01-15 1,501,783 30,000 0.06 2,395,674,120 44,002,242 29.30 2010-01-13
2963 2010-01-14 1,471,783 4,049 0.06 2,395,674,120 43,932,723 29.85 2010-01-12
2964 2010-01-13 1,467,734 4,000 0.06 2,395,674,120 43,298,153 29.50 2010-01-11
2965 2010-01-12 1,463,734 18,000 0.06 2,395,674,120 42,814,220 29.25 2010-01-08
2966 2010-01-08 1,445,734 -64,000 0.06 2,395,548,120 43,010,587 29.75 2010-01-06
2967 2010-01-07 1,509,734 -24,000 0.06 2,395,548,120 45,216,533 29.95 2010-01-05
2968 2010-01-06 1,533,734 -22,000 0.06 2,395,548,120 44,785,033 29.20 2010-01-04
2969 2010-01-05 1,555,734 -108,000 0.06 2,395,548,120 42,782,685 27.50 2009-12-30
2970 2010-01-04 1,663,734 -2,000 0.07 2,395,548,120 45,669,498 27.45 2009-12-29
2971 2009-12-30 1,665,734 -6,000 0.07 2,395,548,120 45,307,965 27.20 2009-12-28
2972 2009-12-29 1,671,734 -4,000 0.07 2,395,548,120 45,721,925 27.35 2009-12-23
2973 2009-12-28 1,675,734 -10,000 0.07 2,395,548,120 45,244,818 27.00 2009-12-22
2974 2009-12-23 1,685,734 -8,000 0.07 2,395,548,120 44,756,238 26.55 2009-12-21
2975 2009-12-22 1,693,734 -10,000 0.07 2,395,548,120 45,138,011 26.65 2009-12-18
2976 2009-12-21 1,703,734 -12,000 0.07 2,395,548,120 47,193,432 27.70 2009-12-17
2977 2009-12-18 1,715,734 -200,000 0.07 2,395,488,120 47,697,405 27.80 2009-12-16
2978 2009-12-17 1,915,734 -90,000 0.08 2,395,488,120 52,778,472 27.55 2009-12-15
2979 2009-12-16 2,005,734 -62,000 0.08 2,395,488,120 53,753,671 26.80 2009-12-14
2980 2009-12-15 2,067,734 -37,944 0.09 2,395,488,120 53,657,697 25.95 2009-12-11
2981 2009-12-14 2,105,678 -6,000 0.09 2,395,488,120 54,010,641 25.65 2009-12-10
2982 2009-12-11 2,111,678 -30,000 0.09 2,395,488,120 55,853,883 26.45 2009-12-09
2983 2009-12-10 2,141,678 -30,000 0.09 2,395,488,120 56,326,131 26.30 2009-12-08
2984 2009-12-09 2,171,678 8,000 0.09 2,395,384,120 57,006,548 26.25 2009-12-07
2985 2009-12-08 2,163,678 -24,000 0.09 2,395,384,120 56,904,731 26.30 2009-12-04
2986 2009-12-07 2,187,678 -48,000 0.09 2,395,384,120 57,535,931 26.30 2009-12-03
2987 2009-12-04 2,235,678 -34,000 0.09 2,395,384,120 56,003,734 25.05 2009-12-02
2988 2009-12-03 2,269,678 -2,000 0.09 2,395,384,120 56,174,531 24.75 2009-12-01
2989 2009-12-02 2,271,678 32,000 0.09 2,395,384,120 55,088,192 24.25 2009-11-30
2990 2009-12-01 2,239,678 26,000 0.09 2,395,384,120 52,408,465 23.40 2009-11-27
2991 2009-11-30 2,213,678 54,000 0.09 2,395,384,120 55,009,898 24.85 2009-11-26
2992 2009-11-27 2,159,678 -2,000 0.09 2,395,384,120 55,179,773 25.55 2009-11-25
2993 2009-11-26 2,161,678 16,000 0.09 2,395,384,120 54,258,118 25.10 2009-11-24
2994 2009-11-25 2,145,678 -18,000 0.09 2,395,384,120 54,607,505 25.45 2009-11-23
2995 2009-11-24 2,163,678 70,000 0.09 2,395,266,120 53,875,582 24.90 2009-11-20
2996 2009-11-23 2,093,678 4,000 0.09 2,395,266,120 53,598,157 25.60 2009-11-19
2997 2009-11-20 2,089,678 44,000 0.09 2,395,266,120 51,615,047 24.70 2009-11-18
2998 2009-11-19 2,045,678 28,000 0.09 2,395,266,120 51,755,653 25.30 2009-11-17
2999 2009-11-18 2,017,678 2,000 0.08 2,395,266,120 51,854,325 25.70 2009-11-16
3000 2009-11-17 2,015,678 56,000 0.08 2,395,266,120 52,105,276 25.85 2009-11-13
3001 2009-11-16 1,959,678 9,000 0.08 2,395,266,120 52,127,435 26.60 2009-11-12
3002 2009-11-13 1,950,678 34,018 0.08 2,395,266,120 52,278,170 26.80 2009-11-11
3003 2009-11-12 1,916,660 4,000 0.08 2,395,266,120 50,791,490 26.50 2009-11-10
3004 2009-11-11 1,912,660 -34,000 0.08 2,395,266,120 51,737,453 27.05 2009-11-09
3005 2009-11-10 1,946,660 -4,000 0.08 2,392,006,120 51,391,824 26.40 2009-11-06
3006 2009-11-09 1,950,660 -8,000 0.08 2,392,006,120 51,107,292 26.20 2009-11-05
3007 2009-11-06 1,958,660 -6,000 0.08 2,392,006,120 51,414,825 26.25 2009-11-04
3008 2009-11-05 1,964,660 -4,000 0.08 2,392,006,120 50,491,762 25.70 2009-11-03
3009 2009-11-04 1,968,660 40,000 0.08 2,392,006,120 50,692,995 25.75 2009-11-02
3010 2009-11-03 1,928,660 70,000 0.08 2,392,006,120 51,013,057 26.45 2009-10-30
3011 2009-10-30 1,858,660 50,000 0.08 2,391,640,120 45,258,371 24.35 2009-10-28
3012 2009-10-29 1,808,660 6,000 0.08 2,391,640,120 44,764,335 24.75 2009-10-27
3013 2009-10-28 1,802,660 26,000 0.08 2,391,640,120 44,435,569 24.65 2009-10-23
3014 2009-10-27 1,776,660 18,000 0.07 2,391,640,120 45,393,663 25.55 2009-10-22
3015 2009-10-23 1,758,660 352,000 0.07 2,391,640,120 45,988,959 26.15 2009-10-21
3016 2009-10-22 1,406,660 -76,000 0.06 2,391,640,120 35,940,163 25.55 2009-10-20
3017 2009-10-21 1,482,660 10,000 0.06 2,391,640,120 37,956,096 25.60 2009-10-19
3018 2009-10-20 1,472,660 -44,000 0.06 2,391,640,120 38,068,261 25.85 2009-10-16
3019 2009-10-19 1,516,660 -2,000 0.06 2,391,640,120 37,840,667 24.95 2009-10-15
3020 2009-10-16 1,518,660 -8,000 0.06 2,391,438,120 37,131,237 24.45 2009-10-14
3021 2009-10-15 1,526,660 -20,000 0.06 2,391,438,120 36,029,176 23.60 2009-10-13
3022 2009-10-14 1,546,660 -14,000 0.06 2,391,438,120 36,037,178 23.30 2009-10-12
3023 2009-10-13 1,560,660 4,000 0.07 2,391,438,120 37,065,675 23.75 2009-10-09
3024 2009-10-12 1,556,660 2,000 0.07 2,391,438,120 36,659,343 23.55 2009-10-08
3025 2009-10-09 1,554,660 -224,000 0.07 2,391,438,120 37,000,908 23.80 2009-10-07
3026 2009-10-07 1,778,660 -6,000 0.07 2,391,438,120 39,486,252 22.20 2009-10-05
3027 2009-10-02 1,784,660 -20,000 0.07 2,391,438,120 39,797,918 22.30 2009-09-29
3028 2009-09-30 1,804,660 22,000 0.08 2,391,438,120 38,349,025 21.25 2009-09-28
3029 2009-09-29 1,782,660 -2,000 0.07 2,391,438,120 39,753,318 22.30 2009-09-25
3030 2009-09-28 1,784,660 66,000 0.07 2,389,975,870 39,262,520 22.00 2009-09-24
3031 2009-09-25 1,718,660 -106,000 0.07 2,389,975,870 39,786,979 23.15 2009-09-23
3032 2009-09-24 1,824,660 6,000 0.08 2,389,975,870 40,872,384 22.40 2009-09-22
3033 2009-09-23 1,818,660 -8,000 0.08 2,389,975,870 41,374,515 22.75 2009-09-21
3034 2009-09-22 1,826,660 76,000 0.08 2,389,975,870 42,013,180 23.00 2009-09-18
3035 2009-09-21 1,750,660 64,000 0.07 2,389,975,870 40,090,114 22.90 2009-09-17
3036 2009-09-18 1,686,660 -18,000 0.07 2,389,975,870 35,841,525 21.25 2009-09-16
3037 2009-09-17 1,704,660 6,000 0.07 2,389,975,870 35,542,161 20.85 2009-09-15
3038 2009-09-16 1,698,660 10,000 0.07 2,389,975,870 35,501,994 20.90 2009-09-14
3039 2009-09-15 1,688,660 -24,240 0.07 2,389,975,870 35,968,458 21.30 2009-09-11
3040 2009-09-14 1,712,900 -8,000 0.07 2,389,975,870 35,970,900 21.00 2009-09-10
3041 2009-09-11 1,720,900 14,000 0.07 2,389,975,870 35,364,495 20.55 2009-09-09
3042 2009-09-10 1,706,900 -152,000 0.07 2,389,975,870 35,844,900 21.00 2009-09-08
3043 2009-09-09 1,858,900 -26,000 0.08 2,389,975,870 38,851,010 20.90 2009-09-07
3044 2009-09-08 1,884,900 -36,000 0.08 2,389,975,870 36,868,644 19.56 2009-09-04
3045 2009-09-07 1,920,900 -2,000 0.08 2,389,975,870 35,728,740 18.60 2009-09-03
3046 2009-09-04 1,922,900 22,000 0.08 2,389,975,870 33,958,414 17.66 2009-09-02
3047 2009-09-03 1,900,900 10,000 0.08 2,389,975,870 35,052,596 18.44 2009-09-01
3048 2009-09-02 1,890,900 10,000 0.08 2,389,975,870 34,376,562 18.18 2009-08-31
3049 2009-08-28 1,880,900 8,000 0.08 2,389,490,120 36,451,842 19.38 2009-08-26
3050 2009-08-27 1,872,900 198,000 0.08 2,389,490,120 36,559,008 19.52 2009-08-25
3051 2009-08-26 1,674,900 26,000 0.07 2,389,490,120 32,493,060 19.40 2009-08-24
3052 2009-08-25 1,648,900 4,000 0.07 2,389,490,120 33,637,560 20.40 2009-08-21
3053 2009-08-24 1,644,900 -16,000 0.07 2,389,490,120 34,131,675 20.75 2009-08-20
3054 2009-08-21 1,660,900 34,000 0.07 2,389,490,120 32,852,602 19.78 2009-08-19
3055 2009-08-20 1,626,900 -4,000 0.07 2,389,490,120 33,920,865 20.85 2009-08-18
3056 2009-08-19 1,630,900 12,000 0.07 2,389,490,120 33,188,815 20.35 2009-08-17
3057 2009-08-18 1,618,900 -8,000 0.07 2,389,490,120 34,077,845 21.05 2009-08-14
3058 2009-08-17 1,626,900 -10,000 0.07 2,389,490,120 34,164,900 21.00 2009-08-13
3059 2009-08-13 1,636,900 14,166 0.07 2,389,490,120 34,538,590 21.10 2009-08-11
3060 2009-08-12 1,622,734 2,000 0.07 2,389,490,120 34,726,508 21.40 2009-08-10
3061 2009-08-11 1,620,734 2,000 0.07 2,389,490,120 33,144,010 20.45 2009-08-07
3062 2009-08-07 1,618,734 -2,000 0.07 2,389,490,120 34,074,351 21.05 2009-08-05
3063 2009-08-06 1,620,734 26,000 0.07 2,389,490,120 33,792,304 20.85 2009-08-04
3064 2009-08-05 1,594,734 -26,000 0.07 2,389,490,120 33,010,994 20.70 2009-08-03
3065 2009-08-04 1,620,734 -4,000 0.07 2,389,490,120 31,409,825 19.38 2009-07-31
3066 2009-07-31 1,624,734 -8,000 0.07 2,389,490,120 31,194,893 19.20 2009-07-29
3067 2009-07-30 1,632,734 -4,000 0.07 2,389,326,120 32,426,097 19.86 2009-07-28
3068 2009-07-28 1,636,734 2,000 0.07 2,389,326,120 31,294,354 19.12 2009-07-24
3069 2009-07-27 1,634,734 -14,000 0.07 2,389,326,120 31,354,198 19.18 2009-07-23
3070 2009-07-24 1,648,734 2,000 0.07 2,389,326,120 31,029,174 18.82 2009-07-22
3071 2009-07-23 1,646,734 -12,000 0.07 2,389,326,120 31,287,946 19.00 2009-07-21
3072 2009-07-22 1,658,734 -2,000 0.07 2,389,326,120 31,316,898 18.88 2009-07-20
3073 2009-07-21 1,660,734 -28,000 0.07 2,389,326,120 30,291,788 18.24 2009-07-17
3074 2009-07-17 1,688,734 -26,000 0.07 2,389,326,120 29,890,592 17.70 2009-07-15
3075 2009-07-16 1,714,734 -60,000 0.07 2,389,326,120 29,253,362 17.06 2009-07-14
3076 2009-07-15 1,774,734 -7,850 0.07 2,389,326,120 29,247,616 16.48 2009-07-13
3077 2009-07-14 1,782,584 -14,000 0.07 2,389,326,120 30,161,321 16.92 2009-07-10
3078 2009-07-13 1,796,584 -38,000 0.08 2,389,326,120 30,901,245 17.20 2009-07-09
3079 2009-07-10 1,834,584 -84,000 0.08 2,389,326,120 29,536,802 16.10 2009-07-08
3080 2009-07-09 1,918,584 -10,000 0.08 2,389,326,120 29,315,964 15.28 2009-07-07
3081 2009-07-08 1,928,584 4,000 0.08 2,389,326,120 29,005,903 15.04 2009-07-06
3082 2009-07-03 1,924,584 2,000 0.08 2,389,326,120 29,908,035 15.54 2009-06-30
3083 2009-06-30 1,922,584 52,000 0.08 2,389,326,120 30,338,376 15.78 2009-06-26
3084 2009-06-29 1,870,584 -4,000 0.08 2,389,226,120 28,806,994 15.40 2009-06-25
3085 2009-06-26 1,874,584 -6,000 0.08 2,389,226,120 28,643,644 15.28 2009-06-24
3086 2009-06-25 1,880,584 -8,000 0.08 2,389,226,120 28,584,877 15.20 2009-06-23
3087 2009-06-24 1,888,584 8,000 0.08 2,389,226,120 29,159,737 15.44 2009-06-22
3088 2009-06-23 1,880,584 8,000 0.08 2,389,226,120 28,622,488 15.22 2009-06-19
3089 2009-06-22 1,872,584 14,000 0.08 2,389,226,120 28,350,922 15.14 2009-06-18
3090 2009-06-19 1,858,584 32,000 0.08 2,389,226,120 28,808,052 15.50 2009-06-17
3091 2009-06-18 1,826,584 16,000 0.08 2,389,226,120 28,092,862 15.38 2009-06-16
3092 2009-06-17 1,810,584 28,000 0.08 2,389,226,120 28,534,804 15.76 2009-06-15
3093 2009-06-16 1,782,584 76,000 0.07 2,389,226,120 28,271,782 15.86 2009-06-12
3094 2009-06-15 1,706,584 72,580 0.07 2,389,226,120 27,714,924 16.24 2009-06-11
3095 2009-06-12 1,634,004 -2,000 0.07 2,389,226,120 27,451,267 16.80 2009-06-10
3096 2009-06-11 1,636,004 18,000 0.07 2,389,226,120 26,765,025 16.36 2009-06-09
3097 2009-06-10 1,618,004 2,000 0.07 2,389,226,120 27,570,788 17.04 2009-06-08
3098 2009-06-09 1,616,004 -2,000 0.07 2,389,226,120 28,473,990 17.62 2009-06-05
3099 2009-06-08 1,618,004 2,000 0.07 2,389,174,120 27,991,469 17.30 2009-06-04
3100 2009-06-05 1,616,004 2,000 0.07 2,389,174,120 28,377,030 17.56 2009-06-03
3101 2009-06-04 1,614,004 -30,000 0.07 2,389,174,120 28,374,190 17.58 2009-06-02
3102 2009-06-03 1,644,004 -24,000 0.07 2,389,174,120 29,460,552 17.92 2009-06-01
3103 2009-06-02 1,668,004 -42,000 0.07 2,389,174,120 28,456,148 17.06 2009-05-29
3104 2009-06-01 1,710,004 -38,000 0.07 2,389,174,120 28,830,667 16.86 2009-05-27
3105 2009-05-29 1,748,004 46,000 0.07 2,389,134,120 27,198,942 15.56 2009-05-26
3106 2009-05-27 1,702,004 4,000 0.07 2,389,134,120 26,721,463 15.70 2009-05-25
3107 2009-05-26 1,698,004 -4,000 0.07 2,389,134,120 26,930,343 15.86 2009-05-22
3108 2009-05-25 1,702,004 58,000 0.07 2,389,134,120 27,674,585 16.26 2009-05-21
3109 2009-05-22 1,644,004 14,000 0.07 2,389,134,120 27,948,068 17.00 2009-05-20
3110 2009-05-21 1,630,004 -26,000 0.07 2,389,134,120 28,492,470 17.48 2009-05-19
3111 2009-05-20 1,656,004 6,000 0.07 2,389,134,120 26,827,265 16.20 2009-05-18
3112 2009-05-19 1,650,004 2,000 0.07 2,389,134,120 26,235,064 15.90 2009-05-15
3113 2009-05-18 1,648,004 -12,000 0.07 2,389,134,120 26,203,264 15.90 2009-05-14
3114 2009-05-15 1,660,004 10,000 0.07 2,389,134,120 26,427,264 15.92 2009-05-13
3115 2009-05-14 1,650,004 42,000 0.07 2,389,134,120 26,796,065 16.24 2009-05-12
3116 2009-05-13 1,608,004 -24,000 0.07 2,389,134,120 25,856,704 16.08 2009-05-11
3117 2009-05-12 1,632,004 16,000 0.07 2,389,134,120 26,862,786 16.46 2009-05-08
3118 2009-05-11 1,616,004 -2,000 0.07 2,389,134,120 26,405,505 16.34 2009-05-07
3119 2009-05-08 1,618,004 20,000 0.07 2,389,134,120 24,172,980 14.94 2009-05-06
3120 2009-05-07 1,598,004 -84,000 0.07 2,389,134,120 24,289,661 15.20 2009-05-05
3121 2009-05-06 1,682,004 -18,000 0.07 2,389,134,120 24,893,659 14.80 2009-05-04
3122 2009-05-05 1,700,004 -84,000 0.07 2,389,134,120 23,358,055 13.74 2009-04-30
3123 2009-05-04 1,784,004 6,000 0.07 2,389,134,120 23,227,732 13.02 2009-04-29
3124 2009-04-29 1,778,004 -34,000 0.07 2,389,114,120 23,647,453 13.30 2009-04-27
3125 2009-04-28 1,812,004 -10,000 0.08 2,389,114,120 24,715,735 13.64 2009-04-24
3126 2009-04-27 1,822,004 -30,000 0.08 2,389,114,120 24,852,135 13.64 2009-04-23
3127 2009-04-24 1,852,004 36,000 0.08 2,389,114,120 24,965,014 13.48 2009-04-22
3128 2009-04-23 1,816,004 -20,000 0.08 2,389,114,120 25,060,855 13.80 2009-04-21
3129 2009-04-22 1,836,004 -30,000 0.08 2,389,114,120 25,667,336 13.98 2009-04-20
3130 2009-04-21 1,866,004 -86,000 0.08 2,389,114,120 25,303,014 13.56 2009-04-17
3131 2009-04-20 1,952,004 -34,000 0.08 2,389,114,120 26,000,693 13.32 2009-04-16
3132 2009-04-17 1,986,004 -88,000 0.08 2,389,114,120 26,969,934 13.58 2009-04-15
3133 2009-04-16 2,074,004 -68,000 0.09 2,389,114,120 25,842,090 12.46 2009-04-14
3134 2009-04-15 2,142,004 92,000 0.09 2,389,114,120 25,189,967 11.76 2009-04-09
3135 2009-04-14 2,050,004 -42,000 0.09 2,389,114,120 24,067,047 11.74 2009-04-08
3136 2009-04-09 2,092,004 -96,000 0.09 2,389,114,120 25,187,728 12.04 2009-04-07
3137 2009-04-08 2,188,004 -8,000 0.09 2,389,114,120 25,993,488 11.88 2009-04-06
3138 2009-04-07 2,196,004 64,000 0.09 2,389,114,120 25,649,327 11.68 2009-04-03
3139 2009-04-06 2,132,004 220,000 0.09 2,389,114,120 24,901,807 11.68 2009-04-02
3140 2009-04-03 1,912,004 10,000 0.08 2,389,114,120 22,179,246 11.60 2009-04-01
3141 2009-04-02 1,902,004 22,000 0.08 2,389,114,120 22,824,048 12.00 2009-03-31
3142 2009-04-01 1,880,004 16,000 0.08 2,389,114,120 22,108,847 11.76 2009-03-30
3143 2009-03-31 1,864,004 34,000 0.08 2,389,114,120 22,666,289 12.16 2009-03-27
3144 2009-03-27 1,830,004 -38,000 0.08 2,389,101,120 22,326,049 12.20 2009-03-25
3145 2009-03-26 1,868,004 22,000 0.08 2,389,101,120 22,827,009 12.22 2009-03-24
3146 2009-03-25 1,846,004 -92,000 0.08 2,389,101,120 22,447,409 12.16 2009-03-23
3147 2009-03-24 1,938,004 20,000 0.08 2,389,101,120 22,093,246 11.40 2009-03-20
3148 2009-03-23 1,918,004 -36,000 0.08 2,389,101,120 22,402,287 11.68 2009-03-19
3149 2009-03-19 1,954,004 30,000 0.08 2,389,101,120 22,431,966 11.48 2009-03-17
3150 2009-03-18 1,924,004 8,000 0.08 2,389,101,120 22,587,807 11.74 2009-03-16
3151 2009-03-17 1,916,004 -8,000 0.08 2,389,101,120 22,034,046 11.50 2009-03-13
3152 2009-03-16 1,924,004 -30,000 0.08 2,389,101,120 21,818,205 11.34 2009-03-12
3153 2009-03-13 1,954,004 28,000 0.08 2,389,101,120 21,650,364 11.08 2009-03-11
3154 2009-03-12 1,926,004 -64,000 0.08 2,389,101,120 20,993,444 10.90 2009-03-10
3155 2009-03-11 1,990,004 60,000 0.08 2,389,101,120 21,253,243 10.68 2009-03-09
3156 2009-03-10 1,930,004 -2,000 0.08 2,389,101,120 20,612,443 10.68 2009-03-06
3157 2009-03-09 1,932,004 -4,000 0.08 2,389,101,120 21,329,324 11.04 2009-03-05
3158 2009-03-06 1,936,004 -40,000 0.08 2,389,101,120 21,876,845 11.30 2009-03-04
3159 2009-03-05 1,976,004 46,000 0.08 2,389,101,120 21,617,484 10.94 2009-03-03
3160 2009-03-04 1,930,004 -18,000 0.08 2,389,101,120 20,573,843 10.66 2009-03-02
3161 2009-03-03 1,948,004 6,000 0.08 2,389,101,120 21,467,004 11.02 2009-02-27
3162 2009-03-02 1,942,004 24,000 0.08 2,389,101,120 21,672,765 11.16 2009-02-26
3163 2009-02-27 1,918,004 16,000 0.08 2,389,051,120 21,673,445 11.30 2009-02-25
3164 2009-02-26 1,902,004 66,000 0.08 2,389,051,120 22,025,206 11.58 2009-02-24
3165 2009-02-25 1,836,004 10,000 0.08 2,389,051,120 22,215,648 12.10 2009-02-23
3166 2009-02-24 1,826,004 -24,000 0.08 2,389,051,120 21,108,606 11.56 2009-02-20
3167 2009-02-23 1,850,004 -42,000 0.08 2,389,051,120 22,644,049 12.24 2009-02-19
3168 2009-02-20 1,892,004 52,000 0.08 2,389,051,120 22,931,088 12.12 2009-02-18
3169 2009-02-19 1,840,004 -10,000 0.08 2,389,051,120 22,227,248 12.08 2009-02-17
3170 2009-02-18 1,850,004 -58,000 0.08 2,389,051,120 23,014,050 12.44 2009-02-16
3171 2009-02-17 1,908,004 -154,000 0.08 2,389,051,120 23,163,169 12.14 2009-02-13
3172 2009-02-16 2,062,004 168,000 0.09 2,389,051,120 23,960,486 11.62 2009-02-12
3173 2009-02-13 1,894,004 -70,000 0.08 2,389,051,120 22,652,288 11.96 2009-02-11
3174 2009-02-12 1,964,004 -96,000 0.08 2,389,051,120 23,960,849 12.20 2009-02-10
3175 2009-02-11 2,060,004 130,000 0.09 2,389,051,120 23,278,045 11.30 2009-02-09
3176 2009-02-10 1,930,004 22,000 0.08 2,389,051,120 21,731,845 11.26 2009-02-06
3177 2009-02-09 1,908,004 20,000 0.08 2,389,051,120 21,102,524 11.06 2009-02-05
3178 2009-02-06 1,888,004 10,000 0.08 2,389,051,120 20,994,604 11.12 2009-02-04
3179 2009-02-05 1,878,004 10,000 0.08 2,389,051,120 20,695,604 11.02 2009-02-03
3180 2009-02-04 1,868,004 2,000 0.08 2,389,051,120 20,734,844 11.10 2009-02-02
3181 2009-02-03 1,866,004 12,000 0.08 2,389,051,120 21,235,126 11.38 2009-01-30
3182 2009-02-02 1,854,004 -2,000 0.08 2,389,051,120 20,987,325 11.32 2009-01-29
3183 2009-01-30 1,856,004 16,000 0.08 2,389,051,120 20,378,924 10.98 2009-01-23
3184 2009-01-29 1,840,004 20,000 0.08 2,389,051,120 20,571,245 11.18 2009-01-22
3185 2009-01-23 1,820,004 20,000 0.08 2,389,051,120 19,838,044 10.90 2009-01-21
3186 2009-01-22 1,800,004 8,000 0.08 2,389,051,120 20,628,046 11.46 2009-01-20
3187 2009-01-21 1,792,004 14,000 0.08 2,389,051,120 21,145,647 11.80 2009-01-19
3188 2009-01-20 1,778,004 56,000 0.07 2,389,051,120 20,695,967 11.64 2009-01-16
3189 2009-01-19 1,722,004 72,000 0.07 2,389,051,120 20,595,168 11.96 2009-01-15
3190 2009-01-16 1,650,004 4,000 0.07 2,389,051,120 21,054,051 12.76 2009-01-14
3191 2009-01-15 1,646,004 22,000 0.07 2,389,051,120 20,575,050 12.50 2009-01-13
3192 2009-01-14 1,624,004 4,000 0.07 2,388,891,120 21,014,612 12.94 2009-01-12
3193 2009-01-13 1,620,004 56,000 0.07 2,388,891,120 21,805,254 13.46 2009-01-09
3194 2009-01-12 1,564,004 -18,000 0.07 2,388,891,120 21,677,095 13.86 2009-01-08
3195 2009-01-09 1,582,004 4,000 0.07 2,388,891,120 22,939,058 14.50 2009-01-07
3196 2009-01-07 1,578,004 -40,000 0.07 2,388,891,120 23,322,899 14.78 2009-01-05
3197 2009-01-06 1,618,004 -4,000 0.07 2,388,891,120 22,652,056 14.00 2009-01-02
3198 2009-01-05 1,622,004 -2,000 0.07 2,388,891,120 21,378,013 13.18 2008-12-30
3199 2009-01-02 1,624,004 2,000 0.07 2,388,891,120 21,436,853 13.20 2008-12-29
3200 2008-12-30 1,622,004 42,000 0.07 2,388,891,120 22,059,254 13.60 2008-12-23
3201 2008-12-29 1,580,004 10,000 0.07 2,388,891,120 22,120,056 14.00 2008-12-22
3202 2008-12-23 1,570,004 10,000 0.07 2,388,891,120 22,325,457 14.22 2008-12-19
3203 2008-12-22 1,560,004 -18,000 0.07 2,388,891,120 22,776,058 14.60 2008-12-18
3204 2008-12-19 1,578,004 -32,000 0.07 2,388,891,120 22,565,457 14.30 2008-12-17
3205 2008-12-18 1,610,004 10,000 0.07 2,388,891,120 22,379,056 13.90 2008-12-16
3206 2008-12-17 1,600,004 -38,000 0.07 2,388,891,120 22,400,056 14.00 2008-12-15
3207 2008-12-16 1,638,004 -16,000 0.07 2,388,891,120 21,752,693 13.28 2008-12-12
3208 2008-12-15 1,654,004 60,000 0.07 2,388,891,120 24,016,138 14.52 2008-12-11
3209 2008-12-12 1,594,004 -100,000 0.07 2,388,891,120 23,272,458 14.60 2008-12-10
3210 2008-12-11 1,694,004 -10,000 0.07 2,388,891,120 23,207,855 13.70 2008-12-09
3211 2008-12-10 1,704,004 -122,000 0.07 2,388,891,120 22,083,892 12.96 2008-12-08
3212 2008-12-09 1,826,004 -14,000 0.08 2,388,891,120 20,816,446 11.40 2008-12-05
3213 2008-12-08 1,840,004 -24,000 0.08 2,388,891,120 20,276,844 11.02 2008-12-04
3214 2008-12-05 1,864,004 54,000 0.08 2,388,891,120 19,944,843 10.70 2008-12-03
3215 2008-12-04 1,810,004 74,000 0.08 2,388,891,120 19,294,643 10.66 2008-12-02
3216 2008-12-03 1,736,004 28,000 0.07 2,388,891,120 20,102,926 11.58 2008-12-01
3217 2008-12-02 1,708,004 4,000 0.07 2,388,891,120 20,461,888 11.98 2008-11-28
3218 2008-12-01 1,704,004 -34,000 0.07 2,388,891,120 20,175,407 11.84 2008-11-27
3219 2008-11-28 1,738,004 -12,000 0.07 2,388,843,120 19,083,284 10.98 2008-11-26
3220 2008-11-27 1,750,004 10,000 0.07 2,388,843,120 18,900,043 10.80 2008-11-25
3221 2008-11-26 1,740,004 16,000 0.07 2,388,843,120 18,374,442 10.56 2008-11-24
3222 2008-11-25 1,724,004 2,000 0.07 2,388,843,120 19,343,325 11.22 2008-11-21
3223 2008-11-24 1,722,004 8,000 0.07 2,388,843,120 19,286,445 11.20 2008-11-20
3224 2008-11-21 1,714,004 -6,000 0.07 2,388,843,120 21,596,450 12.60 2008-11-19
3225 2008-11-20 1,720,004 40,000 0.07 2,388,843,120 22,050,451 12.82 2008-11-18
3226 2008-11-19 1,680,004 -8,000 0.07 2,388,843,120 23,520,056 14.00 2008-11-17
3227 2008-11-18 1,688,004 38,000 0.07 2,388,843,120 22,619,254 13.40 2008-11-14
3228 2008-11-17 1,650,004 10,000 0.07 2,388,843,120 21,549,052 13.06 2008-11-13
3229 2008-11-14 1,640,004 16,000 0.07 2,388,843,120 23,386,457 14.26 2008-11-12
3230 2008-11-12 1,624,004 -52,000 0.07 2,388,843,120 25,984,064 16.00 2008-11-10
3231 2008-11-11 1,676,004 4,000 0.07 2,388,843,120 24,637,259 14.70 2008-11-07
3232 2008-11-06 1,672,004 2,000 0.07 2,388,843,120 25,347,581 15.16 2008-11-04
3233 2008-11-05 1,670,004 -2,000 0.07 2,388,843,120 25,584,461 15.32 2008-11-03
3234 2008-11-04 1,672,004 -4,000 0.07 2,388,843,120 25,080,060 15.00 2008-10-31
3235 2008-11-03 1,676,004 -8,000 0.07 2,388,843,120 24,134,458 14.40 2008-10-30
3236 2008-10-31 1,684,004 -2,000 0.07 2,388,843,120 20,881,650 12.40 2008-10-29
3237 2008-10-30 1,686,004 -6,000 0.07 2,388,543,120 21,075,050 12.50 2008-10-28
3238 2008-10-29 1,692,004 6,000 0.07 2,388,543,120 16,987,720 10.04 2008-10-27
3239 2008-10-28 1,686,004 12,000 0.07 2,388,543,120 20,569,249 12.20 2008-10-24
3240 2008-10-27 1,674,004 -14,000 0.07 2,388,543,120 23,101,255 13.80 2008-10-23
3241 2008-10-24 1,688,004 24,000 0.07 2,388,543,120 25,083,739 14.86 2008-10-22
3242 2008-10-23 1,664,004 -10,000 0.07 2,388,543,120 27,089,985 16.28 2008-10-21
3243 2008-10-22 1,674,004 28,000 0.07 2,388,543,120 27,587,586 16.48 2008-10-20
3244 2008-10-21 1,646,004 -8,000 0.07 2,388,543,120 25,513,062 15.50 2008-10-17
3245 2008-10-20 1,654,004 64,000 0.07 2,388,543,120 28,118,068 17.00 2008-10-16
3246 2008-10-17 1,590,004 30,000 0.07 2,388,543,120 28,938,073 18.20 2008-10-15
3247 2008-10-16 1,560,004 -46,000 0.07 2,388,543,120 30,326,478 19.44 2008-10-14
3248 2008-10-15 1,606,004 -30,000 0.07 2,388,543,120 30,032,275 18.70 2008-10-13
3249 2008-10-14 1,636,004 20,000 0.07 2,388,543,120 26,176,064 16.00 2008-10-10
3250 2008-10-13 1,616,004 -2,000 0.07 2,388,543,120 28,861,831 17.86 2008-10-09
3251 2008-10-10 1,618,004 10,000 0.07 2,388,543,120 27,732,589 17.14 2008-10-08
3252 2008-10-09 1,608,004 10,000 0.07 2,388,543,120 28,461,671 17.70 2008-10-06
3253 2008-10-06 1,598,004 -42,000 0.07 2,388,543,120 32,439,481 20.30 2008-10-02
3254 2008-10-03 1,640,004 -10,000 0.07 2,388,543,120 30,471,274 18.58 2008-09-30
3255 2008-09-30 1,650,004 -6,000 0.07 2,388,543,120 30,558,074 18.52 2008-09-26
3256 2008-09-29 1,656,004 10,000 0.07 2,388,457,120 30,768,554 18.58 2008-09-25
3257 2008-09-26 1,646,004 8,000 0.07 2,388,457,120 30,121,873 18.30 2008-09-24
3258 2008-09-25 1,638,004 -4,000 0.07 2,388,457,120 30,532,395 18.64 2008-09-23
3259 2008-09-24 1,642,004 -16,000 0.07 2,388,457,120 31,690,677 19.30 2008-09-22
3260 2008-09-23 1,658,004 -2,000 0.07 2,388,457,120 30,374,633 18.32 2008-09-19
3261 2008-09-22 1,660,004 -2,000 0.07 2,388,457,120 28,651,669 17.26 2008-09-18
3262 2008-09-19 1,662,004 2,000 0.07 2,388,457,120 28,918,870 17.40 2008-09-17
3263 2008-09-18 1,660,004 6,000 0.07 2,388,457,120 29,514,871 17.78 2008-09-16
3264 2008-09-12 1,654,004 8,000 0.07 2,388,457,120 32,054,598 19.38 2008-09-10
3265 2008-09-11 1,646,004 -2,000 0.07 2,388,457,120 33,249,281 20.20 2008-09-09
3266 2008-09-10 1,648,004 2,000 0.07 2,388,457,120 33,289,681 20.20 2008-09-08
3267 2008-09-09 1,646,004 2,000 0.07 2,388,457,120 31,932,478 19.40 2008-09-05
3268 2008-09-08 1,644,004 6,000 0.07 2,388,457,120 32,551,279 19.80 2008-09-04
3269 2008-09-05 1,638,004 -14,000 0.07 2,388,457,120 33,087,681 20.20 2008-09-03
3270 2008-09-04 1,652,004 2,000 0.07 2,388,457,120 34,031,282 20.60 2008-09-02
3271 2008-09-03 1,650,004 2,000 0.07 2,388,457,120 34,155,083 20.70 2008-09-01
3272 2008-09-02 1,648,004 -30,000 0.07 2,388,457,120 35,184,885 21.35 2008-08-29
3273 2008-09-01 1,678,004 -28,000 0.07 2,388,457,120 34,734,683 20.70 2008-08-28
3274 2008-08-29 1,706,004 2,000 0.07 2,388,457,120 36,167,285 21.20 2008-08-27
3275 2008-08-28 1,704,004 -2,000 0.07 2,388,457,120 35,698,884 20.95 2008-08-26
3276 2008-08-27 1,706,004 -16,000 0.07 2,388,457,120 35,314,283 20.70 2008-08-25
3277 2008-08-26 1,722,004 4,000 0.07 2,388,457,120 33,785,718 19.62 2008-08-21
3278 2008-08-25 1,718,004 -4,000 0.07 2,388,457,120 34,531,880 20.10 2008-08-20
3279 2008-08-21 1,722,004 -2,000 0.07 2,388,457,120 34,061,239 19.78 2008-08-19
3280 2008-08-20 1,724,004 -48,000 0.07 2,388,457,120 35,083,481 20.35 2008-08-18
3281 2008-08-18 1,772,004 -2,000 0.07 2,388,457,120 36,148,882 20.40 2008-08-14
3282 2008-08-15 1,774,004 -2,000 0.07 2,388,457,120 35,125,279 19.80 2008-08-13
3283 2008-08-14 1,776,004 -16,000 0.07 2,388,457,120 34,276,877 19.30 2008-08-12
3284 2008-08-13 1,792,004 -12,000 0.08 2,388,457,120 34,263,116 19.12 2008-08-11
3285 2008-08-12 1,804,004 8,000 0.08 2,388,457,120 34,239,996 18.98 2008-08-08
3286 2008-08-11 1,796,004 10,000 0.08 2,388,457,120 34,698,797 19.32 2008-08-07
3287 2008-08-08 1,786,004 16,000 0.07 2,388,457,120 35,148,559 19.68 2008-08-05
3288 2008-08-07 1,770,004 20,000 0.07 2,388,457,120 35,754,081 20.20 2008-08-04
3289 2008-08-05 1,750,004 -2,000 0.07 2,388,457,120 36,400,083 20.80 2008-08-01
3290 2008-08-04 1,752,004 22,000 0.07 2,388,457,120 35,040,080 20.00 2008-07-31
3291 2008-08-01 1,730,004 -4,000 0.07 2,388,457,120 35,378,582 20.45 2008-07-30
3292 2008-07-31 1,734,004 8,000 0.07 2,388,457,120 34,680,080 20.00 2008-07-29
3293 2008-07-30 1,726,004 12,000 0.07 2,388,023,120 35,383,082 20.50 2008-07-28
3294 2008-07-29 1,714,004 -4,000 0.07 2,388,023,120 35,394,183 20.65 2008-07-25
3295 2008-07-28 1,718,004 28,000 0.07 2,388,023,120 36,335,785 21.15 2008-07-24
3296 2008-07-25 1,690,004 -2,000 0.07 2,388,023,120 35,574,584 21.05 2008-07-23
3297 2008-07-24 1,692,004 -8,000 0.07 2,388,023,120 34,601,482 20.45 2008-07-22
3298 2008-07-23 1,700,004 -12,000 0.07 2,388,023,120 34,850,082 20.50 2008-07-21
3299 2008-07-22 1,712,004 4,000 0.07 2,388,023,120 33,726,479 19.70 2008-07-18
3300 2008-07-21 1,708,004 38,000 0.07 2,388,023,120 34,757,881 20.35 2008-07-17
3301 2008-07-18 1,670,004 22,000 0.07 2,388,023,120 34,235,082 20.50 2008-07-16
3302 2008-07-17 1,648,004 8,000 0.07 2,388,023,120 34,443,284 20.90 2008-07-15
3303 2008-07-16 1,640,004 14,000 0.07 2,388,023,120 36,244,088 22.10 2008-07-14
3304 2008-07-15 1,626,004 16,000 0.07 2,388,023,120 36,991,591 22.75 2008-07-11
3305 2008-07-14 1,610,004 -24,000 0.07 2,388,023,120 36,627,591 22.75 2008-07-10
3306 2008-07-11 1,634,004 -2,000 0.07 2,388,023,120 36,683,390 22.45 2008-07-09
3307 2008-07-09 1,636,004 2,000 0.07 2,388,023,120 36,482,889 22.30 2008-07-07
3308 2008-07-08 1,634,004 2,000 0.07 2,388,023,120 35,049,386 21.45 2008-07-04
3309 2008-07-04 1,632,004 2,000 0.07 2,388,023,120 35,414,487 21.70 2008-07-02
3310 2008-07-02 1,630,004 8,000 0.07 2,388,023,120 35,534,087 21.80 2008-06-27
3311 2008-06-30 1,622,004 4,000 0.07 2,388,023,120 35,521,888 21.90 2008-06-26
3312 2008-06-27 1,618,004 16,000 0.07 2,387,515,120 35,757,888 22.10 2008-06-25
3313 2008-06-26 1,602,004 42,000 0.07 2,387,515,120 35,964,990 22.45 2008-06-24
3314 2008-06-25 1,560,004 32,000 0.07 2,387,515,120 35,022,090 22.45 2008-06-23
3315 2008-06-23 1,528,004 24,000 0.06 2,387,515,120 35,220,492 23.05 2008-06-19
3316 2008-06-20 1,504,004 12,000 0.06 2,387,515,120 36,472,097 24.25 2008-06-18
3317 2008-06-19 1,492,004 -10,000 0.06 2,387,515,120 36,404,898 24.40 2008-06-17
3318 2008-06-18 1,502,004 4,000 0.06 2,387,515,120 35,897,896 23.90 2008-06-16
3319 2008-06-17 1,498,004 2,000 0.06 2,387,515,120 35,053,294 23.40 2008-06-13
3320 2008-06-16 1,496,004 32,000 0.06 2,387,515,120 35,754,496 23.90 2008-06-12
3321 2008-06-13 1,464,004 14,000 0.06 2,387,515,120 35,428,897 24.20 2008-06-11
3322 2008-06-12 1,450,004 8,000 0.06 2,387,515,120 36,250,100 25.00 2008-06-10
3323 2008-06-11 1,442,004 -32,000 0.06 2,387,515,120 37,492,104 26.00 2008-06-06
3324 2008-06-10 1,474,004 2,000 0.06 2,387,515,120 37,292,301 25.30 2008-06-05
3325 2008-06-06 1,472,004 -6,000 0.06 2,387,515,120 37,609,702 25.55 2008-06-04
3326 2008-06-05 1,478,004 24,000 0.06 2,387,515,120 37,836,902 25.60 2008-06-03
3327 2008-06-04 1,454,004 2,000 0.06 2,387,515,120 38,240,305 26.30 2008-06-02
3328 2008-06-03 1,452,004 -4,000 0.06 2,387,515,120 37,534,303 25.85 2008-05-30
3329 2008-06-02 1,456,004 8,000 0.06 2,387,515,120 37,783,304 25.95 2008-05-29
3330 2008-05-30 1,448,004 6,000 0.06 2,387,384,120 36,706,901 25.35 2008-05-28
3331 2008-05-29 1,442,004 24,000 0.06 2,387,384,120 36,482,701 25.30 2008-05-27
3332 2008-05-28 1,418,004 12,000 0.06 2,387,384,120 35,804,601 25.25 2008-05-26
3333 2008-05-27 1,406,004 6,000 0.06 2,387,384,120 36,415,504 25.90 2008-05-23
3334 2008-05-26 1,400,004 58,000 0.06 2,387,384,120 36,400,104 26.00 2008-05-22
3335 2008-05-23 1,342,004 18,000 0.06 2,387,384,120 36,234,108 27.00 2008-05-21
3336 2008-05-22 1,324,004 30,000 0.06 2,387,384,120 35,681,908 26.95 2008-05-20
3337 2008-05-21 1,294,004 28,000 0.05 2,387,384,120 35,843,911 27.70 2008-05-19
3338 2008-05-20 1,266,004 6,000 0.05 2,387,384,120 34,941,710 27.60 2008-05-16
3339 2008-05-19 1,260,004 34,000 0.05 2,387,384,120 35,028,111 27.80 2008-05-15
3340 2008-05-16 1,226,004 16,000 0.05 2,387,384,120 34,082,911 27.80 2008-05-14
3341 2008-05-15 1,210,004 -8,000 0.05 2,387,384,120 33,880,112 28.00 2008-05-13
3342 2008-05-14 1,218,004 18,000 0.05 2,387,384,120 32,581,607 26.75 2008-05-09
3343 2008-05-13 1,200,004 8,000 0.05 2,387,384,120 32,640,109 27.20 2008-05-08
3344 2008-05-09 1,192,004 6,000 0.05 2,387,384,120 33,376,112 28.00 2008-05-07
3345 2008-05-08 1,186,004 -44,000 0.05 2,387,384,120 34,749,917 29.30 2008-05-06
3346 2008-05-07 1,230,004 -10,000 0.05 2,387,384,120 36,100,617 29.35 2008-05-05
3347 2008-05-06 1,240,004 -20,000 0.05 2,387,384,120 35,712,115 28.80 2008-05-02
3348 2008-05-05 1,260,004 14,000 0.05 2,387,384,120 36,036,114 28.60 2008-04-30
3349 2008-05-02 1,246,004 -34,000 0.05 2,387,384,120 36,694,818 29.45 2008-04-29
3350 2008-04-30 1,280,004 -6,000 0.05 2,387,384,120 36,032,113 28.15 2008-04-28
3351 2008-04-29 1,286,004 -10,000 0.05 2,386,588,120 35,815,211 27.85 2008-04-25
3352 2008-04-28 1,296,004 -80,000 0.05 2,386,588,120 37,324,915 28.80 2008-04-24
3353 2008-04-25 1,376,004 -22,000 0.06 2,386,588,120 38,115,311 27.70 2008-04-23
3354 2008-04-24 1,398,004 -32,000 0.06 2,386,588,120 37,676,208 26.95 2008-04-22
3355 2008-04-23 1,430,004 8,000 0.06 2,386,588,120 36,965,603 25.85 2008-04-21
3356 2008-04-18 1,422,004 2,000 0.06 2,386,588,120 35,194,599 24.75 2008-04-16
3357 2008-04-16 1,420,004 6,000 0.06 2,386,588,120 35,429,100 24.95 2008-04-14
3358 2008-04-15 1,414,004 -2,000 0.06 2,386,588,120 36,834,804 26.05 2008-04-11
3359 2008-04-11 1,416,004 6,000 0.06 2,386,588,120 35,612,501 25.15 2008-04-09
3360 2008-04-10 1,410,004 4,000 0.06 2,386,588,120 36,589,604 25.95 2008-04-08
3361 2008-04-09 1,406,004 -34,000 0.06 2,386,588,120 37,540,307 26.70 2008-04-07
3362 2008-04-08 1,440,004 -6,000 0.06 2,386,588,120 37,080,103 25.75 2008-04-03
3363 2008-04-07 1,446,004 -116,000 0.06 2,386,588,120 37,523,804 25.95 2008-04-02
3364 2008-04-03 1,562,004 50,000 0.07 2,386,588,120 38,893,900 24.90 2008-04-01
3365 2008-04-02 1,512,004 -22,000 0.06 2,386,588,120 37,800,100 25.00 2008-03-31
3366 2008-04-01 1,534,004 -28,000 0.06 2,386,588,120 37,736,498 24.60 2008-03-28
3367 2008-03-31 1,562,004 8,000 0.07 2,386,588,120 37,253,795 23.85 2008-03-27
3368 2008-03-28 1,554,004 -6,000 0.07 2,386,364,120 37,062,995 23.85 2008-03-26
3369 2008-03-27 1,560,004 -50,000 0.07 2,386,364,120 36,738,094 23.55 2008-03-25
3370 2008-03-26 1,610,004 8,000 0.07 2,386,364,120 34,132,085 21.20 2008-03-20
3371 2008-03-25 1,602,004 -14,000 0.07 2,386,364,120 36,125,190 22.55 2008-03-19
3372 2008-03-20 1,616,004 2,000 0.07 2,386,364,120 33,936,084 21.00 2008-03-18
3373 2008-03-19 1,614,004 2,000 0.07 2,386,364,120 35,104,587 21.75 2008-03-17
3374 2008-03-18 1,612,004 44,000 0.07 2,386,364,120 36,834,291 22.85 2008-03-14
3375 2008-03-17 1,568,004 66,000 0.07 2,386,364,120 37,318,495 23.80 2008-03-13
3376 2008-03-14 1,502,004 10,000 0.06 2,386,364,120 39,427,605 26.25 2008-03-12
3377 2008-03-13 1,492,004 -32,000 0.06 2,386,364,120 39,463,506 26.45 2008-03-11
3378 2008-03-12 1,524,004 76,000 0.06 2,386,364,120 38,100,100 25.00 2008-03-10
3379 2008-03-11 1,448,004 16,000 0.06 2,386,364,120 36,779,302 25.40 2008-03-07
3380 2008-03-10 1,432,004 10,000 0.06 2,386,364,120 37,446,905 26.15 2008-03-06
3381 2008-03-07 1,422,004 32,000 0.06 2,386,364,120 36,687,703 25.80 2008-03-05
3382 2008-03-06 1,390,004 24,000 0.06 2,386,364,120 36,835,106 26.50 2008-03-04
3383 2008-03-05 1,366,004 40,000 0.06 2,386,364,120 36,882,108 27.00 2008-03-03
3384 2008-03-04 1,326,004 18,000 0.06 2,386,364,120 37,459,613 28.25 2008-02-29
3385 2008-03-03 1,308,004 -2,000 0.05 2,386,364,120 38,193,717 29.20 2008-02-28
3386 2008-02-29 1,310,004 -2,000 0.05 2,386,364,120 37,793,615 28.85 2008-02-27
3387 2008-02-28 1,312,004 -12,000 0.05 2,386,318,120 37,195,313 28.35 2008-02-26
3388 2008-02-26 1,324,004 -12,000 0.06 2,386,318,120 37,072,112 28.00 2008-02-22
3389 2008-02-25 1,336,004 -2,000 0.06 2,386,318,120 37,541,712 28.10 2008-02-21
3390 2008-02-22 1,338,004 -2,000 0.06 2,386,318,120 37,196,511 27.80 2008-02-20
3391 2008-02-21 1,340,004 -2,000 0.06 2,386,318,120 37,319,111 27.85 2008-02-19
3392 2008-02-20 1,342,004 -50,000 0.06 2,386,318,120 37,039,310 27.60 2008-02-18
3393 2008-02-19 1,392,004 -10,000 0.06 2,386,318,120 39,045,712 28.05 2008-02-15
3394 2008-02-18 1,402,004 -46,000 0.06 2,386,318,120 38,134,509 27.20 2008-02-14
3395 2008-02-15 1,448,004 2,000 0.06 2,386,318,120 37,213,703 25.70 2008-02-13
3396 2008-02-14 1,446,004 6,000 0.06 2,386,318,120 35,933,199 24.85 2008-02-12
3397 2008-02-13 1,440,004 60,000 0.06 2,386,318,120 36,144,100 25.10 2008-02-11
3398 2008-02-12 1,380,004 68,000 0.06 2,386,318,120 38,916,113 28.20 2008-02-05
3399 2008-02-11 1,312,004 30,000 0.05 2,386,318,120 36,867,312 28.10 2008-02-04
3400 2008-02-04 1,282,004 20,000 0.05 2,386,318,120 33,203,904 25.90 2008-01-31
3401 2008-02-01 1,262,004 6,000 0.05 2,386,318,120 33,884,807 26.85 2008-01-30
3402 2008-01-31 1,256,004 2,000 0.05 2,386,318,120 35,042,512 27.90 2008-01-29
3403 2008-01-30 1,254,004 30,000 0.05 2,384,742,120 35,049,412 27.95 2008-01-28
3404 2008-01-29 1,224,004 2,000 0.05 2,384,742,120 36,658,920 29.95 2008-01-25
3405 2008-01-28 1,222,004 -4,000 0.05 2,384,742,120 34,277,212 28.05 2008-01-24
3406 2008-01-25 1,226,004 -20,000 0.05 2,384,742,120 35,676,716 29.10 2008-01-23
3407 2008-01-24 1,246,004 2,000 0.05 2,384,742,120 31,773,102 25.50 2008-01-22
3408 2008-01-23 1,244,004 28,000 0.05 2,384,742,120 34,210,110 27.50 2008-01-21
3409 2008-01-22 1,216,004 28,000 0.05 2,384,742,120 34,716,914 28.55 2008-01-18
3410 2008-01-18 1,188,004 20,000 0.05 2,384,742,120 35,996,521 30.30 2008-01-16
3411 2008-01-17 1,168,004 -2,000 0.05 2,384,742,120 38,076,930 32.60 2008-01-15
3412 2008-01-15 1,170,004 -2,000 0.05 2,384,742,120 39,195,134 33.50 2008-01-11
3413 2008-01-14 1,172,004 2,000 0.05 2,384,742,120 39,789,536 33.95 2008-01-10
3414 2008-01-10 1,170,004 -2,000 0.05 2,384,742,120 38,961,133 33.30 2008-01-08
3415 2008-01-09 1,172,004 10,000 0.05 2,384,742,120 38,910,533 33.20 2008-01-07
3416 2008-01-07 1,162,004 -10,000 0.05 2,384,742,120 37,707,030 32.45 2008-01-03
3417 2008-01-04 1,172,004 6,000 0.05 2,384,742,120 39,320,734 33.55 2008-01-02
3418 2008-01-02 1,166,004 -6,000 0.05 2,384,742,120 40,285,438 34.55 2007-12-27
3419 2007-12-28 1,172,004 -24,000 0.05 2,384,502,120 40,199,737 34.30 2007-12-21
3420 2007-12-27 1,196,004 -32,000 0.05 2,384,502,120 39,587,732 33.10 2007-12-20
3421 2007-12-21 1,228,004 -10,000 0.05 2,384,502,120 39,910,130 32.50 2007-12-19
3422 2007-12-20 1,238,004 4,000 0.05 2,384,502,120 37,821,022 30.55 2007-12-18
3423 2007-12-19 1,234,004 4,000 0.05 2,384,502,120 37,020,120 30.00 2007-12-17
3424 2007-12-18 1,230,004 10,000 0.05 2,384,502,120 37,822,623 30.75 2007-12-14
3425 2007-12-17 1,220,004 8,000 0.05 2,384,502,120 37,881,124 31.05 2007-12-13
3426 2007-12-14 1,212,004 6,000 0.05 2,384,502,120 38,905,328 32.10 2007-12-12
3427 2007-12-13 1,206,004 4,000 0.05 2,384,502,120 40,340,834 33.45 2007-12-11
3428 2007-12-12 1,202,004 -8,000 0.05 2,384,502,120 39,846,433 33.15 2007-12-10
3429 2007-12-11 1,210,004 -12,000 0.05 2,384,502,120 38,780,628 32.05 2007-12-07
3430 2007-12-10 1,222,004 -12,000 0.05 2,384,502,120 41,425,936 33.90 2007-12-06
3431 2007-12-07 1,234,004 -14,000 0.05 2,384,502,120 40,660,432 32.95 2007-12-05
3432 2007-12-06 1,248,004 -24,000 0.05 2,384,502,120 39,936,128 32.00 2007-12-04
3433 2007-12-04 1,272,004 -2,000 0.05 2,384,502,120 41,467,330 32.60 2007-11-30
3434 2007-12-03 1,274,004 -38,000 0.05 2,384,502,120 41,341,430 32.45 2007-11-29
3435 2007-11-30 1,312,004 -54,000 0.06 2,384,502,120 39,360,120 30.00 2007-11-28
3436 2007-11-29 1,366,004 -8,000 0.06 2,381,950,120 40,638,619 29.75 2007-11-27
3437 2007-11-28 1,374,004 -18,000 0.06 2,381,950,120 41,426,221 30.15 2007-11-26
3438 2007-11-27 1,392,004 4,000 0.06 2,381,950,120 38,697,711 27.80 2007-11-23
3439 2007-11-26 1,388,004 -6,000 0.06 2,381,950,120 38,239,510 27.55 2007-11-22
3440 2007-11-23 1,394,004 12,000 0.06 2,381,950,120 40,147,315 28.80 2007-11-21
3441 2007-11-22 1,382,004 -32,000 0.06 2,381,950,120 41,252,819 29.85 2007-11-20
3442 2007-11-21 1,414,004 4,000 0.06 2,381,950,120 39,662,812 28.05 2007-11-19
3443 2007-11-20 1,410,004 70,000 0.06 2,381,950,120 38,634,110 27.40 2007-11-16
3444 2007-11-19 1,340,004 -4,000 0.06 2,381,950,120 38,994,116 29.10 2007-11-15
3445 2007-11-16 1,344,004 -14,000 0.06 2,381,950,120 39,177,717 29.15 2007-11-14
3446 2007-11-15 1,358,004 52,000 0.06 2,381,950,120 36,122,906 26.60 2007-11-13
3447 2007-11-14 1,306,004 8,000 0.05 2,381,950,120 36,045,710 27.60 2007-11-12
3448 2007-11-13 1,298,004 22,000 0.05 2,381,950,120 38,031,517 29.30 2007-11-09
3449 2007-11-12 1,276,004 34,000 0.05 2,381,950,120 37,961,119 29.75 2007-11-08
3450 2007-11-09 1,242,004 -2,000 0.05 2,381,950,120 38,377,924 30.90 2007-11-07
3451 2007-11-08 1,244,004 18,000 0.05 2,381,950,120 37,755,521 30.35 2007-11-06
3452 2007-11-07 1,226,004 24,000 0.05 2,381,950,120 37,209,221 30.35 2007-11-05
3453 2007-11-06 1,202,004 38,000 0.05 2,381,950,120 38,043,427 31.65 2007-11-02
3454 2007-11-05 1,164,004 4,000 0.05 2,381,950,120 38,353,932 32.95 2007-11-01
3455 2007-11-01 1,160,004 -6,000 0.05 2,381,950,120 39,034,135 33.65 2007-10-30
3456 2007-10-31 1,166,004 -8,000 0.05 2,381,950,120 39,294,335 33.70 2007-10-29
3457 2007-10-30 1,174,004 6,000 0.05 2,380,662,120 38,389,931 32.70 2007-10-26
3458 2007-10-29 1,168,004 2,000 0.05 2,380,662,120 37,784,929 32.35 2007-10-25
3459 2007-10-25 1,166,004 -22,000 0.05 2,380,662,120 38,128,331 32.70 2007-10-23
3460 2007-10-24 1,188,004 28,000 0.05 2,380,662,120 38,253,729 32.20 2007-10-22
3461 2007-10-23 1,160,004 -12,000 0.05 2,380,662,120 38,280,132 33.00 2007-10-18
3462 2007-10-22 1,172,004 10,000 0.05 2,380,662,120 39,320,734 33.55 2007-10-17
3463 2007-10-18 1,162,004 32,000 0.05 2,380,662,120 39,914,837 34.35 2007-10-16
3464 2007-10-17 1,130,004 -8,000 0.05 2,380,662,120 39,889,141 35.30 2007-10-15
3465 2007-10-16 1,138,004 -2,000 0.05 2,380,662,120 39,261,138 34.50 2007-10-12
3466 2007-10-15 1,140,004 -2,000 0.05 2,380,662,120 40,641,143 35.65 2007-10-11
3467 2007-10-11 1,142,004 10,000 0.05 2,380,662,120 38,656,835 33.85 2007-10-09
3468 2007-10-10 1,132,004 -16,000 0.05 2,380,662,120 38,544,736 34.05 2007-10-08
3469 2007-10-09 1,148,004 28,000 0.05 2,380,662,120 38,343,334 33.40 2007-10-05
3470 2007-10-04 1,120,004 -140,000 0.05 2,380,662,120 39,760,142 35.50 2007-10-02
3471 2007-10-03 1,260,004 -6,000 0.05 2,380,662,120 41,580,132 33.00 2007-09-28
3472 2007-10-02 1,266,004 -14,000 0.05 2,380,662,120 42,031,333 33.20 2007-09-27
3473 2007-09-28 1,280,004 26,000 0.05 2,379,926,120 41,728,130 32.60 2007-09-25
3474 2007-09-27 1,254,004 -28,000 0.05 2,379,926,120 41,632,933 33.20 2007-09-24
3475 2007-09-25 1,282,004 -22,000 0.05 2,379,926,120 42,626,633 33.25 2007-09-21
3476 2007-09-24 1,304,004 -14,000 0.05 2,379,926,120 43,423,333 33.30 2007-09-20
3477 2007-09-21 1,318,004 -10,000 0.06 2,379,926,120 43,625,932 33.10 2007-09-19
3478 2007-09-20 1,328,004 30,000 0.06 2,379,926,120 41,699,326 31.40 2007-09-18
3479 2007-09-19 1,298,004 28,000 0.05 2,379,926,120 41,276,527 31.80 2007-09-17
3480 2007-09-18 1,270,004 -38,000 0.05 2,379,926,120 41,465,631 32.65 2007-09-14
3481 2007-09-17 1,308,004 -6,000 0.05 2,379,926,120 41,202,126 31.50 2007-09-13
3482 2007-09-14 1,314,004 -26,000 0.06 2,379,926,120 41,391,126 31.50 2007-09-12
3483 2007-09-13 1,340,004 -24,000 0.06 2,379,926,120 41,808,125 31.20 2007-09-11
3484 2007-09-12 1,364,004 38,000 0.06 2,379,926,120 42,897,926 31.45 2007-09-10
3485 2007-09-11 1,326,004 26,000 0.06 2,379,926,120 41,437,625 31.25 2007-09-07
3486 2007-09-10 1,300,004 18,000 0.05 2,379,926,120 41,015,126 31.55 2007-09-06
3487 2007-09-07 1,282,004 12,000 0.05 2,379,926,120 40,639,527 31.70 2007-09-05
3488 2007-09-05 1,270,004 54,000 0.05 2,379,926,120 40,640,128 32.00 2007-09-03
3489 2007-09-04 1,216,004 -12,000 0.05 2,379,926,120 38,608,127 31.75 2007-08-31
3490 2007-08-31 1,228,004 84,000 0.05 2,379,926,120 36,901,520 30.05 2007-08-29
3491 2007-08-30 1,144,004 2,000 0.05 2,378,012,120 35,578,524 31.10 2007-08-28
3492 2007-08-29 1,142,004 -2,000 0.05 2,378,012,120 36,544,128 32.00 2007-08-27
3493 2007-08-27 1,144,004 -20,000 0.05 2,378,012,120 35,464,124 31.00 2007-08-23
3494 2007-08-24 1,164,004 72,000 0.05 2,378,012,120 34,396,318 29.55 2007-08-22
3495 2007-08-23 1,092,004 -20,000 0.05 2,378,012,120 31,285,915 28.65 2007-08-21
3496 2007-08-22 1,112,004 -6,000 0.05 2,378,012,120 30,246,509 27.20 2007-08-20
3497 2007-08-21 1,118,004 18,000 0.05 2,378,012,120 27,670,599 24.75 2007-08-17
3498 2007-08-20 1,100,004 -6,000 0.05 2,378,012,120 28,160,102 25.60 2007-08-16
3499 2007-08-17 1,106,004 20,000 0.05 2,378,012,120 30,912,812 27.95 2007-08-15
3500 2007-08-16 1,086,004 -4,000 0.05 2,378,012,120 31,602,716 29.10 2007-08-14
3501 2007-08-15 1,090,004 8,000 0.05 2,378,012,120 31,392,115 28.80 2007-08-13
3502 2007-08-14 1,082,004 12,000 0.05 2,378,012,120 31,269,916 28.90 2007-08-10
3503 2007-08-13 1,070,004 2,000 0.04 2,378,012,120 32,207,120 30.10 2007-08-09
3504 2007-08-09 1,068,004 -2,000 0.04 2,378,012,120 31,719,719 29.70 2007-08-07
3505 2007-08-08 1,070,004 2,000 0.04 2,378,012,120 32,260,621 30.15 2007-08-06
3506 2007-08-07 1,068,004 -2,000 0.04 2,378,012,120 33,588,726 31.45 2007-08-03
3507 2007-08-06 1,070,004 -10,000 0.04 2,378,012,120 32,956,123 30.80 2007-08-02
3508 2007-08-03 1,080,004 -4,000 0.05 2,378,012,120 33,264,123 30.80 2007-08-01
3509 2007-08-02 1,084,004 112,000 0.05 2,378,012,120 34,308,727 31.65 2007-07-31
3510 2007-08-01 972,004 -8,000 0.04 2,378,012,120 30,083,524 30.95 2007-07-30
3511 2007-07-31 980,004 62,000 0.04 2,378,012,120 31,017,127 31.65 2007-07-27
3512 2007-07-30 918,004 2,000 0.04 2,376,253,120 31,074,435 33.85 2007-07-26
3513 2007-07-27 916,004 4,000 0.04 2,376,253,120 31,189,936 34.05 2007-07-25
3514 2007-07-26 912,004 2,000 0.04 2,376,253,120 31,600,939 34.65 2007-07-24
3515 2007-07-25 910,004 -8,000 0.04 2,376,253,120 30,758,135 33.80 2007-07-23
3516 2007-07-24 918,004 -24,000 0.04 2,376,253,120 30,753,134 33.50 2007-07-20
3517 2007-07-23 942,004 -18,000 0.04 2,376,253,120 30,473,829 32.35 2007-07-19
3518 2007-07-20 960,004 12,000 0.04 2,376,253,120 31,104,130 32.40 2007-07-18
3519 2007-07-19 948,004 -2,000 0.04 2,376,253,120 30,999,731 32.70 2007-07-17
3520 2007-07-18 950,004 4,000 0.04 2,376,253,120 31,255,132 32.90 2007-07-16
3521 2007-07-17 946,004 -2,000 0.04 2,376,253,120 31,312,732 33.10 2007-07-13
3522 2007-07-16 948,004 -6,000 0.04 2,376,253,120 31,094,531 32.80 2007-07-12
3523 2007-07-13 954,004 -24,000 0.04 2,376,253,120 31,291,331 32.80 2007-07-11
3524 2007-07-12 978,004 -4,000 0.04 2,376,253,120 32,274,132 33.00 2007-07-10
3525 2007-07-11 982,004 -22,000 0.04 2,376,253,120 32,357,032 32.95 2007-07-09
3526 2007-07-10 1,004,004 -4,000 0.04 2,376,253,120 32,429,329 32.30 2007-07-06
3527 2007-07-09 1,008,004 -10,000 0.04 2,376,253,120 32,508,129 32.25 2007-07-05
3528 2007-07-06 1,018,004 -32,000 0.04 2,376,253,120 31,863,525 31.30 2007-07-04
3529 2007-07-05 1,050,004 -34,000 0.04 2,376,253,120 32,025,122 30.50 2007-07-03
3530 2007-07-04 1,084,004 26,000 0.05 2,376,253,120 31,869,718 29.40 2007-06-29
3531 2007-07-03 1,058,004 8,000 0.04 2,376,253,120 31,634,320 29.90 2007-06-28
3532 2007-06-29 1,050,004 28,000 0.04 2,373,974,120 30,975,118 29.50 2007-06-27
3533 2007-06-28 1,022,004 4,000 0.04 2,373,974,120 31,171,122 30.50 2007-06-26
3534 2007-06-27 1,018,004 -24,000 0.04 2,373,974,120 32,067,126 31.50 2007-06-25
3535 2007-06-26 1,042,004 0.04 2,373,974,120 32,354,224 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top