China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 851,372,050 -12,786,060 26.24 3,244,176,905 22,782,716,058 26.76 2026-01-29
5 2026-01-30 864,158,110 -5,420,379 26.64 3,244,176,905 22,364,411,887 25.88 2026-01-28
6 2026-01-29 869,578,489 -1,319,029 26.80 3,244,176,905 22,243,817,749 25.58 2026-01-27
7 2026-01-28 870,897,518 -2,013,256 26.84 3,244,176,905 22,399,484,163 25.72 2026-01-26
8 2026-01-27 872,910,774 -1,018,616 26.91 3,244,176,905 22,346,515,814 25.60 2026-01-23
9 2026-01-26 873,929,390 -8,912,184 26.94 3,244,176,905 22,425,028,147 25.66 2026-01-22
10 2026-01-23 882,841,574 -2,675,584 27.21 3,244,176,905 22,759,655,778 25.78 2026-01-21
11 2026-01-22 885,517,158 -14,668,826 27.30 3,244,176,905 22,952,604,735 25.92 2026-01-20
12 2026-01-21 900,185,984 -10,096,293 27.75 3,244,176,905 22,594,668,198 25.10 2026-01-19
13 2026-01-20 910,282,277 -1,185,314 28.06 3,244,176,905 23,467,077,101 25.78 2026-01-16
14 2026-01-19 911,467,591 961,408 28.10 3,244,176,905 23,935,138,940 26.26 2026-01-15
15 2026-01-16 910,506,183 -962,088 28.07 3,244,176,905 23,691,370,882 26.02 2026-01-14
16 2026-01-15 911,468,271 4,266,644 28.10 3,244,176,905 23,916,927,431 26.24 2026-01-13
17 2026-01-13 907,201,627 -553,823 27.96 3,244,176,905 23,931,978,920 26.38 2026-01-09
18 2026-01-12 907,755,450 977,041 27.98 3,244,176,905 24,273,380,733 26.74 2026-01-08
19 2026-01-09 906,778,409 1,009,982 27.95 3,244,176,905 24,628,101,588 27.16 2026-01-07
20 2026-01-08 905,768,427 -1,040,591 27.92 3,244,176,905 24,419,516,792 26.96 2026-01-06
21 2026-01-07 906,809,018 -3,223,370 27.95 3,244,176,905 23,939,758,075 26.40 2026-01-05
22 2026-01-05 910,032,388 -1,825,007 28.05 3,244,176,905 24,097,657,634 26.48 2025-12-30
23 2026-01-02 911,857,395 951,178 28.11 3,244,176,905 24,364,829,594 26.72 2025-12-29
24 2025-12-30 910,906,217 -566,951 28.08 3,244,176,905 24,776,649,102 27.20 2025-12-23
25 2025-12-29 911,473,168 335,159 28.10 3,244,176,905 24,682,693,389 27.08 2025-12-22
26 2025-12-23 911,138,009 800,310 28.09 3,244,176,905 24,946,958,686 27.38 2025-12-19
27 2025-12-22 910,337,699 5,819,589 28.06 3,244,176,905 24,670,151,643 27.10 2025-12-18
28 2025-12-19 904,518,110 2,473,764 27.88 3,244,176,905 24,602,892,592 27.20 2025-12-17
29 2025-12-18 902,044,346 987,803 27.81 3,244,176,905 24,355,197,342 27.00 2025-12-16
30 2025-12-17 901,056,543 2,092,510 27.77 3,244,176,905 24,076,230,829 26.72 2025-12-15
31 2025-12-16 898,964,033 1,257,089 27.71 3,244,176,905 24,218,091,049 26.94 2025-12-12
32 2025-12-15 897,706,944 -2,421,951 27.67 3,244,176,905 23,789,234,016 26.50 2025-12-11
33 2025-12-12 900,128,895 -137,412 27.75 3,244,176,905 23,871,418,295 26.52 2025-12-10
34 2025-12-11 900,266,307 139,731 27.75 3,244,176,905 23,803,041,157 26.44 2025-12-09
35 2025-12-10 900,126,576 2,151,328 27.75 3,244,176,905 24,213,404,894 26.90 2025-12-08
36 2025-12-09 897,975,248 -401,968 27.68 3,244,176,905 24,371,048,231 27.14 2025-12-05
37 2025-12-08 898,377,216 671,750 27.69 3,244,176,905 24,525,697,997 27.30 2025-12-04
38 2025-12-05 897,705,466 3,898,245 27.67 3,244,176,905 24,525,313,331 27.32 2025-12-03
39 2025-12-04 893,807,221 -1,459,982 27.55 3,244,176,905 25,115,982,910 28.10 2025-12-02
40 2025-12-03 895,267,203 1,144,473 27.60 3,244,176,905 25,174,913,748 28.12 2025-12-01
41 2025-12-02 894,122,730 1,511,034 27.56 3,244,176,905 24,856,611,894 27.80 2025-11-28
42 2025-12-01 892,611,696 1,660,481 27.51 3,244,176,905 24,528,969,406 27.48 2025-11-27
43 2025-11-28 890,951,215 -3,379,321 27.46 3,244,176,905 24,109,139,878 27.06 2025-11-26
44 2025-11-27 894,330,536 -578,522 27.57 3,244,176,905 24,611,976,351 27.52 2025-11-25
45 2025-11-26 894,909,058 465,285 27.59 3,244,176,905 25,003,759,081 27.94 2025-11-24
46 2025-11-25 894,443,773 -692,566 27.57 3,244,176,905 24,615,092,633 27.52 2025-11-21
47 2025-11-24 895,136,339 359,500 27.59 3,244,176,905 25,117,525,672 28.06 2025-11-20
48 2025-11-21 894,776,839 -135,047 27.58 3,244,176,905 25,000,064,882 27.94 2025-11-19
49 2025-11-20 894,911,886 -4,393,635 27.59 3,244,176,905 25,021,736,333 27.96 2025-11-18
50 2025-11-19 899,305,521 -1,299,890 27.72 3,244,176,905 25,504,304,576 28.36 2025-11-17
51 2025-11-18 900,605,411 -490,678 27.76 3,244,176,905 25,757,314,755 28.60 2025-11-14
52 2025-11-17 901,096,089 -555,552 27.78 3,244,176,905 26,167,830,425 29.04 2025-11-13
53 2025-11-14 901,651,641 -3,230,355 27.79 3,244,176,905 25,787,236,933 28.60 2025-11-12
54 2025-11-13 904,881,996 -2,124,302 27.89 3,244,176,905 25,300,500,608 27.96 2025-11-11
55 2025-11-12 907,006,298 -657,675 27.96 3,244,176,905 25,378,036,218 27.98 2025-11-10
56 2025-11-11 907,663,973 2,388,936 27.98 3,244,176,905 24,234,628,079 26.70 2025-11-07
57 2025-11-10 905,275,037 -20,329,115 27.90 3,244,176,905 23,971,682,980 26.48 2025-11-06
58 2025-11-07 925,604,152 -339,311 28.53 3,244,176,905 23,991,659,620 25.92 2025-11-05
59 2025-11-06 925,943,463 1,089,092 28.54 3,244,176,905 24,000,454,561 25.92 2025-11-04
60 2025-11-05 924,854,371 964,293 28.51 3,244,176,905 24,379,161,220 26.36 2025-11-03
61 2025-11-04 923,890,078 723,734 28.48 3,244,176,905 24,575,476,075 26.60 2025-10-31
62 2025-11-03 923,166,344 2,343,243 28.46 3,244,176,905 24,426,981,462 26.46 2025-10-30
63 2025-10-31 920,823,101 -192,775 28.38 3,244,176,905 25,009,555,423 27.16 2025-10-28
64 2025-10-30 921,015,876 3,518,174 28.39 3,244,176,905 25,327,936,590 27.50 2025-10-27
65 2025-10-28 917,497,702 268,323 28.28 3,244,176,905 24,772,437,954 27.00 2025-10-24
66 2025-10-27 917,229,379 1,095,647 28.27 3,244,176,905 24,765,193,233 27.00 2025-10-23
67 2025-10-24 916,133,732 -2,407,457 28.24 3,244,176,905 24,369,157,271 26.60 2025-10-22
68 2025-10-23 918,541,189 1,075,990 28.31 3,244,176,905 24,653,645,513 26.84 2025-10-21
69 2025-10-22 917,465,199 39,244 28.28 3,244,176,905 24,477,971,509 26.68 2025-10-20
70 2025-10-21 917,425,955 109,804 28.28 3,244,176,905 23,853,074,830 26.00 2025-10-17
71 2025-10-20 917,316,151 -776,936 28.28 3,244,176,905 24,290,531,678 26.48 2025-10-16
72 2025-10-17 918,093,087 -707,514 28.30 3,244,176,905 24,274,381,220 26.44 2025-10-15
73 2025-10-16 918,800,601 -93,927 28.32 3,244,176,905 23,907,191,638 26.02 2025-10-14
74 2025-10-15 918,894,528 -386,877 28.32 3,244,176,905 24,773,396,475 26.96 2025-10-13
75 2025-10-14 919,281,405 2,567,929 28.34 3,244,176,905 25,445,709,290 27.68 2025-10-10
76 2025-10-13 916,713,476 1,771,413 28.26 3,244,176,905 25,026,277,895 27.30 2025-10-09
77 2025-10-10 914,942,063 3,818,043 28.20 3,244,176,905 24,447,251,923 26.72 2025-10-08
78 2025-10-09 911,124,020 2,631,059 28.08 3,244,176,905 24,454,568,697 26.84 2025-10-06
79 2025-10-08 908,492,961 758,035 28.00 3,244,176,905 24,711,008,539 27.20 2025-10-03
80 2025-10-06 907,734,926 2,608,290 27.98 3,244,176,905 24,926,401,068 27.46 2025-10-02
81 2025-10-03 905,126,636 1,760,469 27.90 3,244,176,905 24,836,674,892 27.44 2025-09-30
82 2025-10-02 903,366,167 -2,630,392 27.85 3,244,176,905 24,119,876,659 26.70 2025-09-29
83 2025-09-30 905,996,559 -14,208,934 27.93 3,244,176,905 23,900,189,226 26.38 2025-09-26
84 2025-09-29 920,205,493 1,137,175 28.36 3,244,176,905 24,275,020,905 26.38 2025-09-25
85 2025-09-26 919,068,318 -5,360,928 28.33 3,244,176,905 24,483,979,992 26.64 2025-09-24
86 2025-09-25 924,429,246 463,781 28.50 3,244,176,905 24,719,238,038 26.74 2025-09-23
87 2025-09-24 923,965,465 2,885,482 28.48 3,244,176,905 25,501,446,834 27.60 2025-09-22
88 2025-09-23 921,079,983 44,739 28.39 3,244,176,905 25,477,072,330 27.66 2025-09-19
89 2025-09-22 921,035,244 -1,471,125 28.39 3,244,176,905 25,365,310,620 27.54 2025-09-18
90 2025-09-19 922,506,369 -3,509,779 28.44 3,244,176,905 25,756,377,822 27.92 2025-09-17
91 2025-09-18 926,016,148 3,648,206 28.54 3,244,176,905 25,835,850,529 27.90 2025-09-16
92 2025-09-17 922,367,942 -2,587,049 28.43 3,244,176,905 25,752,512,941 27.92 2025-09-15
93 2025-09-16 924,954,991 -6,630,933 28.51 3,244,176,905 26,527,709,142 28.68 2025-09-12
94 2025-09-15 931,585,924 829,224 28.72 3,244,176,905 26,401,145,086 28.34 2025-09-11
95 2025-09-12 930,756,700 2,775,318 28.69 3,244,176,905 26,377,644,878 28.34 2025-09-10
96 2025-09-11 927,981,382 1,401,802 28.60 3,244,176,905 25,797,882,420 27.80 2025-09-09
97 2025-09-10 926,579,580 1,395,708 28.56 3,244,176,905 25,647,722,774 27.68 2025-09-08
98 2025-09-09 925,183,872 1,459,665 28.52 3,244,176,905 25,239,016,028 27.28 2025-09-05
99 2025-09-08 923,724,207 7,551,645 28.47 3,244,176,905 25,069,874,978 27.14 2025-09-04
100 2025-09-05 916,172,562 -5,005,169 28.24 3,244,176,905 24,626,718,467 26.88 2025-09-03
101 2025-09-04 921,177,731 7,141,533 28.39 3,244,176,905 25,645,588,031 27.84 2025-09-02
102 2025-09-03 914,036,198 2,354,253 28.17 3,244,176,905 26,013,470,195 28.46 2025-09-01
103 2025-09-02 911,681,945 -6,543,230 28.10 3,244,176,905 25,508,860,821 27.98 2025-08-29
104 2025-09-01 918,225,175 511,091 28.30 3,244,176,905 25,398,108,341 27.66 2025-08-28
105 2025-08-29 917,714,084 -2,992,596 28.29 3,244,176,905 25,494,097,254 27.78 2025-08-27
106 2025-08-28 920,706,680 -3,199,880 28.38 3,244,176,905 26,203,312,113 28.46 2025-08-26
107 2025-08-27 923,906,560 -3,404,355 28.48 3,244,176,905 26,405,249,485 28.58 2025-08-25
108 2025-08-26 927,310,915 2,636,133 28.58 3,244,176,905 26,446,907,296 28.52 2025-08-22
109 2025-08-25 924,674,782 1,465,436 28.50 3,244,176,905 26,205,283,322 28.34 2025-08-21
110 2025-08-22 923,209,346 4,323,145 28.46 3,244,176,905 25,812,933,314 27.96 2025-08-20
111 2025-08-21 918,886,201 6,428,213 28.32 3,244,176,905 25,986,101,764 28.28 2025-08-19
112 2025-08-20 912,457,988 -337,808 28.13 3,244,176,905 24,289,631,641 26.62 2025-08-18
113 2025-08-19 912,795,796 1,840,981 28.14 3,244,176,905 24,426,415,501 26.76 2025-08-15
114 2025-08-18 910,954,815 2,469,425 28.08 3,244,176,905 24,905,504,642 27.34 2025-08-14
115 2025-08-15 908,485,390 -2,163,839 28.00 3,244,176,905 24,837,990,563 27.34 2025-08-13
116 2025-08-14 910,649,229 5,349,460 28.07 3,244,176,905 24,587,529,183 27.00 2025-08-12
117 2025-08-13 905,299,769 -1,585,902 27.91 3,244,176,905 23,936,125,892 26.44 2025-08-11
118 2025-08-12 906,885,671 1,874,772 27.95 3,244,176,905 23,615,302,873 26.04 2025-08-08
119 2025-08-11 905,010,899 1,726,119 27.90 3,244,176,905 23,584,584,028 26.06 2025-08-07
120 2025-08-08 903,284,780 2,454,290 27.84 3,244,176,905 22,816,973,543 25.26 2025-08-06
121 2025-08-07 900,830,490 -18,596,129 27.77 3,244,176,905 22,754,978,177 25.26 2025-08-05
122 2025-08-06 919,426,619 -289,170 28.34 3,244,176,905 23,482,155,849 25.54 2025-08-04
123 2025-08-05 919,715,789 -367,748 28.35 3,244,176,905 23,728,667,356 25.80 2025-08-01
124 2025-08-04 920,083,537 -647,976 28.36 3,244,176,905 24,060,184,493 26.15 2025-07-31
125 2025-08-01 920,731,513 3,555,004 28.38 3,244,176,905 25,089,933,729 27.25 2025-07-30
126 2025-07-31 917,176,509 -3,464,996 28.27 3,244,176,905 24,442,753,965 26.65 2025-07-29
127 2025-07-30 920,641,505 3,156,556 28.38 3,244,176,905 24,949,384,786 27.10 2025-07-28
128 2025-07-29 917,484,949 3,452,878 28.28 3,244,176,905 24,955,590,613 27.20 2025-07-25
129 2025-07-28 914,032,071 11,466,651 28.17 3,244,176,905 25,227,285,160 27.60 2025-07-24
130 2025-07-25 902,565,420 5,334,746 27.82 3,244,176,905 24,775,420,779 27.45 2025-07-23
131 2025-07-24 897,230,674 11,237,865 27.66 3,244,176,905 24,449,535,867 27.25 2025-07-22
132 2025-07-23 885,992,809 4,116,087 27.31 3,244,176,905 23,700,307,641 26.75 2025-07-21
133 2025-07-22 881,876,722 -3,020,006 27.18 3,244,176,905 23,590,202,314 26.75 2025-07-18
134 2025-07-21 884,896,728 -1,899,455 27.28 3,244,176,905 23,715,232,310 26.80 2025-07-17
135 2025-07-18 886,796,183 4,025,946 27.34 3,244,176,905 23,943,496,941 27.00 2025-07-16
136 2025-07-17 882,770,237 809,663 27.21 3,244,176,905 23,614,103,840 26.75 2025-07-15
137 2025-07-16 881,960,574 -1,987,692 27.19 3,244,176,905 24,165,719,728 27.40 2025-07-14
138 2025-07-15 883,948,266 10,286,265 27.25 3,244,176,905 23,734,010,942 26.85 2025-07-11
139 2025-07-14 873,662,001 -969,862 26.93 3,244,176,905 23,326,775,427 26.70 2025-07-10
140 2025-07-11 874,631,863 3,205,662 26.96 3,244,176,905 23,046,549,590 26.35 2025-07-09
141 2025-07-10 871,426,201 3,350,480 26.86 3,244,176,905 23,136,365,637 26.55 2025-07-08
142 2025-07-09 868,075,721 2,685,571 26.76 3,244,176,905 22,743,583,890 26.20 2025-07-07
143 2025-07-08 865,390,150 -2,332,133 26.68 3,244,176,905 22,586,682,915 26.10 2025-07-04
144 2025-07-07 867,722,283 -699,709 26.75 3,244,176,905 22,777,709,929 26.25 2025-07-03
145 2025-07-04 868,421,992 10,620,451 26.77 3,244,176,905 22,622,392,892 26.05 2025-07-02
146 2025-07-03 857,801,541 -6,992,186 26.44 3,244,176,905 21,445,038,525 25.00 2025-06-30
147 2025-07-02 864,793,727 3,733,818 26.66 3,244,176,905 21,403,644,743 24.75 2025-06-27
148 2025-06-30 861,059,909 1,863,713 26.54 3,244,176,905 21,397,338,739 24.85 2025-06-26
149 2025-06-27 859,196,196 2,118,673 26.48 3,244,176,905 21,265,105,851 24.75 2025-06-25
150 2025-06-26 857,077,523 1,112,640 26.42 3,244,176,905 20,955,545,437 24.45 2025-06-24
151 2025-06-25 855,964,883 546,676 26.38 3,244,176,905 20,500,358,948 23.95 2025-06-23
152 2025-06-24 855,418,207 -1,091,565 26.37 3,244,176,905 20,530,036,968 24.00 2025-06-20
153 2025-06-23 856,509,772 1,057,922 26.40 3,244,176,905 20,384,932,574 23.80 2025-06-19
154 2025-06-20 855,451,850 -2,204,171 26.37 3,244,176,905 20,616,389,585 24.10 2025-06-18
155 2025-06-19 857,656,021 1,851,664 26.44 3,244,176,905 20,969,689,713 24.45 2025-06-17
156 2025-06-18 855,804,357 305,658 26.38 3,244,176,905 21,095,577,400 24.65 2025-06-16
157 2025-06-17 855,498,699 -851,489 26.37 3,244,176,905 21,301,917,605 24.90 2025-06-13
158 2025-06-16 856,350,188 -1,590,648 26.40 3,244,176,905 21,237,484,662 24.80 2025-06-12
159 2025-06-13 857,940,836 917,796 26.45 3,244,176,905 21,877,491,318 25.50 2025-06-11
160 2025-06-12 857,023,040 -910,649 26.42 3,244,176,905 21,811,236,368 25.45 2025-06-10
161 2025-06-11 857,933,689 2,769,852 26.45 3,244,176,905 22,005,999,123 25.65 2025-06-09
162 2025-06-10 855,163,837 1,610,431 26.36 3,244,176,905 22,234,259,762 26.00 2025-06-06
163 2025-06-09 853,553,406 -2,180,090 26.31 3,244,176,905 22,192,388,556 26.00 2025-06-05
164 2025-06-06 855,733,496 1,575,607 26.38 3,244,176,905 21,949,564,172 25.65 2025-06-04
165 2025-06-05 854,157,889 2,958,784 26.33 3,244,176,905 21,524,778,803 25.20 2025-06-03
166 2025-06-04 851,199,105 1,705,054 26.24 3,244,176,905 21,279,977,625 25.00 2025-06-02
167 2025-06-03 849,494,051 4,596,521 26.19 3,244,176,905 21,279,825,978 25.05 2025-05-30
168 2025-06-02 844,897,530 -674,808 26.04 3,244,176,905 21,798,356,274 25.80 2025-05-29
169 2025-05-30 845,572,338 5,583,275 26.06 3,244,176,905 21,900,323,554 25.90 2025-05-28
170 2025-05-29 839,989,063 -1,752,938 25.89 3,244,176,905 21,545,719,466 25.65 2025-05-27
171 2025-05-28 841,742,001 2,578,669 25.95 3,244,176,905 21,127,724,225 25.10 2025-05-26
172 2025-05-27 839,163,332 4,569,510 25.87 3,244,176,905 20,979,083,300 25.00 2025-05-23
173 2025-05-26 834,593,822 3,100,250 25.73 3,244,176,905 20,823,115,859 24.95 2025-05-22
174 2025-05-23 831,493,572 3,078,872 25.63 3,244,176,905 21,660,407,551 26.05 2025-05-21
175 2025-05-22 828,414,700 -1,209,946 25.54 3,244,176,905 21,828,727,345 26.35 2025-05-20
176 2025-05-21 829,624,646 1,917,112 25.57 3,244,176,905 21,777,646,958 26.25 2025-05-19
177 2025-05-20 827,707,534 -1,904,163 25.51 3,244,176,905 22,099,791,158 26.70 2025-05-16
178 2025-05-19 829,611,697 994,586 25.57 3,244,176,905 22,523,957,574 27.15 2025-05-15
179 2025-05-16 828,617,111 2,038,954 25.54 3,244,176,905 22,538,385,419 27.20 2025-05-14
180 2025-05-15 826,578,157 -9,181,721 25.48 3,244,176,905 22,110,965,700 26.75 2025-05-13
181 2025-05-14 835,759,878 4,884,166 25.76 3,244,176,905 23,443,064,578 28.05 2025-05-12
182 2025-05-13 830,875,712 -149,565 25.61 3,244,176,905 22,516,731,795 27.10 2025-05-09
183 2025-05-12 831,025,277 1,175,168 25.62 3,244,176,905 22,686,990,062 27.30 2025-05-08
184 2025-05-09 829,850,109 2,483,867 25.58 3,244,176,905 22,820,877,998 27.50 2025-05-07
185 2025-05-08 827,366,242 3,871,927 25.50 3,244,176,905 22,793,939,967 27.55 2025-05-06
186 2025-05-07 823,494,315 -458,287 25.38 3,244,176,905 23,016,666,104 27.95 2025-05-02
187 2025-05-06 823,952,602 220,291 25.40 3,244,176,905 22,576,301,295 27.40 2025-04-30
188 2025-05-02 823,732,311 -587,625 25.39 3,244,176,905 22,323,145,628 27.10 2025-04-29
189 2025-04-30 824,319,936 2,766,402 25.41 3,244,176,905 22,545,150,250 27.35 2025-04-28
190 2025-04-29 821,553,534 1,937,651 25.32 3,244,176,905 22,592,722,185 27.50 2025-04-25
191 2025-04-28 819,615,883 -8,283,019 25.26 3,244,176,905 22,662,379,165 27.65 2025-04-24
192 2025-04-25 827,898,902 2,451,795 25.52 3,244,176,905 23,222,564,201 28.05 2025-04-23
193 2025-04-24 825,447,107 4,023,789 25.44 3,244,176,905 23,360,153,128 28.30 2025-04-22
194 2025-04-23 821,423,318 7,002,283 25.32 3,244,176,905 22,917,710,572 27.90 2025-04-17
195 2025-04-22 814,421,035 -8,871,992 25.10 3,244,176,905 21,826,483,738 26.80 2025-04-16
196 2025-04-17 823,293,027 5,339,670 25.38 3,244,176,905 22,640,558,243 27.50 2025-04-15
197 2025-04-16 817,953,357 3,717,634 25.21 3,244,176,905 22,616,410,321 27.65 2025-04-14
198 2025-04-15 814,235,723 -2,122,857 25.10 3,244,176,905 23,246,429,892 28.55 2025-04-11
199 2025-04-14 816,358,580 7,957,245 25.16 3,244,176,905 22,327,407,163 27.35 2025-04-10
200 2025-04-11 808,401,335 -4,559,520 24.92 3,244,176,905 22,190,616,646 27.45 2025-04-09
201 2025-04-10 812,960,855 -526,865 25.06 3,244,176,905 20,974,390,059 25.80 2025-04-08
202 2025-04-09 813,487,720 4,775,213 25.08 3,244,176,905 20,052,472,298 24.65 2025-04-07
203 2025-04-08 808,712,507 6,448,549 24.93 3,244,176,905 23,452,662,703 29.00 2025-04-03
204 2025-04-07 802,263,958 -893,358 24.73 3,244,176,905 23,024,975,595 28.70 2025-04-02
205 2025-04-03 803,157,316 1,208,269 24.76 3,244,176,905 22,729,352,043 28.30 2025-04-01
206 2025-04-02 801,949,047 -7,676,569 24.72 3,244,176,905 22,534,768,221 28.10 2025-03-31
207 2025-04-01 809,625,616 2,247,026 24.96 3,244,176,905 22,993,367,494 28.40 2025-03-28
208 2025-03-31 807,378,590 14,566,676 24.89 3,244,176,905 23,413,979,110 29.00 2025-03-27
209 2025-03-28 792,811,914 1,168,543 24.44 3,244,176,905 22,396,936,571 28.25 2025-03-26
210 2025-03-27 791,643,371 -1,864,218 24.40 3,244,176,905 22,245,178,725 28.10 2025-03-25
211 2025-03-26 793,507,589 9,837,996 24.46 3,244,176,905 22,733,992,425 28.65 2025-03-24
212 2025-03-25 783,669,593 9,017,440 24.16 3,244,176,905 22,256,216,441 28.40 2025-03-21
213 2025-03-24 774,652,153 2,444,623 23.88 3,244,176,905 22,348,714,614 28.85 2025-03-20
214 2025-03-21 772,207,530 -2,361,991 23.80 3,244,176,905 23,204,836,277 30.05 2025-03-19
215 2025-03-20 774,569,521 -1,664,099 23.88 3,244,176,905 22,075,231,349 28.50 2025-03-18
216 2025-03-19 776,233,620 -2,944,289 23.93 3,244,176,905 21,191,177,826 27.30 2025-03-17
217 2025-03-18 779,177,909 6,374,650 24.02 3,244,176,905 21,076,762,438 27.05 2025-03-14
218 2025-03-17 772,803,259 -1,178,294 23.82 3,244,176,905 19,822,403,593 25.65 2025-03-13
219 2025-03-14 773,981,553 -6,840,095 23.86 3,244,176,905 20,394,413,922 26.35 2025-03-12
220 2025-03-13 780,821,648 5,068,249 24.07 3,244,176,905 21,238,348,826 27.20 2025-03-11
221 2025-03-12 775,753,399 -4,526,163 23.91 3,244,176,905 20,324,739,054 26.20 2025-03-10
222 2025-03-11 780,279,562 3,977,608 24.05 3,244,176,905 20,911,492,262 26.80 2025-03-07
223 2025-03-10 776,301,954 4,570,075 23.93 3,244,176,905 20,300,296,097 26.15 2025-03-06
224 2025-03-07 771,731,879 -4,178,713 23.79 3,244,176,905 19,563,403,133 25.35 2025-03-05
225 2025-03-06 775,910,592 6,634,008 23.92 3,244,176,905 19,708,129,037 25.40 2025-03-04
226 2025-03-05 769,276,584 996,107 23.71 3,244,176,905 18,693,420,991 24.30 2025-03-03
227 2025-03-04 768,280,477 17,959,629 23.68 3,244,176,905 19,130,183,877 24.90 2025-02-28
228 2025-03-03 750,320,848 -1,386,781 23.13 3,244,176,905 19,695,922,260 26.25 2025-02-27
229 2025-02-28 751,707,629 1,196,248 23.17 3,244,176,905 18,905,446,869 25.15 2025-02-26
230 2025-02-27 750,511,381 12,358,591 23.13 3,244,176,905 18,312,477,696 24.40 2025-02-25
231 2025-02-26 738,152,790 1,586,702 22.75 3,244,176,905 18,785,988,506 25.45 2025-02-24
232 2025-02-25 736,566,088 -3,362,646 22.70 3,244,176,905 18,009,040,852 24.45 2025-02-21
233 2025-02-24 739,928,734 -640,703 22.81 3,244,176,905 18,239,243,293 24.65 2025-02-20
234 2025-02-21 740,569,437 -6,714,410 22.83 3,244,176,905 18,662,349,812 25.20 2025-02-19
235 2025-02-20 747,283,847 5,855,856 23.03 3,244,176,905 18,644,731,983 24.95 2025-02-18
236 2025-02-19 741,427,991 -3,241,299 22.85 3,244,176,905 18,980,556,570 25.60 2025-02-17
237 2025-02-18 744,669,290 4,750,602 22.95 3,244,176,905 19,696,502,721 26.45 2025-02-14
238 2025-02-17 739,918,688 1,709,252 22.81 3,244,176,905 18,497,967,200 25.00 2025-02-13
239 2025-02-14 738,209,436 2,459,668 22.75 3,244,176,905 18,012,310,238 24.40 2025-02-12
240 2025-02-13 735,749,768 139,404 22.68 3,244,176,905 17,437,269,502 23.70 2025-02-11
241 2025-02-12 735,610,364 4,226,262 22.67 3,244,176,905 17,838,551,327 24.25 2025-02-10
242 2025-02-11 731,384,102 4,720,146 22.54 3,244,176,905 17,992,048,909 24.60 2025-02-07
243 2025-02-10 726,663,956 4,821,643 22.40 3,244,176,905 17,621,600,933 24.25 2025-02-06
244 2025-02-07 721,842,313 5,119,422 22.25 3,244,176,905 16,999,386,471 23.55 2025-02-05
245 2025-02-06 716,722,891 2,240,727 22.09 3,244,176,905 17,380,530,107 24.25 2025-02-04
246 2025-02-05 714,482,164 2,083,378 22.02 3,244,176,905 17,004,675,503 23.80 2025-02-03
247 2025-02-04 712,398,786 4,815,848 21.96 3,244,176,905 16,741,371,471 23.50 2025-01-27
248 2025-02-03 707,582,938 -1,093,641 21.81 3,244,176,905 16,522,061,602 23.35 2025-01-24
249 2025-01-27 708,676,579 -7,092,738 21.84 3,244,176,905 16,299,561,317 23.00 2025-01-23
250 2025-01-24 715,769,317 1,990,933 22.06 3,244,176,905 16,749,002,018 23.40 2025-01-22
251 2025-01-23 713,778,384 1,957,113 22.00 3,244,176,905 17,023,614,458 23.85 2025-01-21
252 2025-01-22 711,821,271 -284,147 21.94 3,244,176,905 16,905,755,186 23.75 2025-01-20
253 2025-01-21 712,105,418 -1,152,483 21.95 3,244,176,905 17,090,530,032 24.00 2025-01-17
254 2025-01-20 713,257,901 290,688 21.99 3,244,176,905 16,868,549,359 23.65 2025-01-16
255 2025-01-17 712,967,213 -548,115 21.98 3,244,176,905 16,719,081,145 23.45 2025-01-15
256 2025-01-16 713,515,328 -2,337,730 21.99 3,244,176,905 16,838,961,741 23.60 2025-01-14
257 2025-01-15 715,853,058 -4,857,872 22.07 3,244,176,905 16,500,412,987 23.05 2025-01-13
258 2025-01-14 720,710,930 -1,898,728 22.22 3,244,176,905 16,396,173,658 22.75 2025-01-10
259 2025-01-13 722,609,658 556,300 22.27 3,244,176,905 16,800,674,549 23.25 2025-01-09
260 2025-01-10 722,053,358 -2,302,783 22.26 3,244,176,905 16,715,535,238 23.15 2025-01-08
261 2025-01-09 724,356,141 -795,737 22.33 3,244,176,905 16,841,280,278 23.25 2025-01-07
262 2025-01-08 725,151,878 -983,581 22.35 3,244,176,905 16,787,265,976 23.15 2025-01-06
263 2025-01-07 726,135,459 2,365,757 22.38 3,244,176,905 17,463,557,789 24.05 2025-01-03
264 2025-01-06 723,769,702 61,497 22.31 3,244,176,905 17,551,415,274 24.25 2025-01-02
265 2025-01-03 723,708,205 -1,298,326 22.31 3,244,176,905 18,309,817,587 25.30 2024-12-30
266 2025-01-02 725,006,531 -1,959,927 22.35 3,244,176,905 18,197,663,928 25.10 2024-12-27
267 2024-12-30 726,966,458 285,924 22.41 3,244,176,905 18,573,993,002 25.55 2024-12-23
268 2024-12-27 726,680,534 -601,157 22.40 3,244,176,905 18,494,019,590 25.45 2024-12-20
269 2024-12-23 727,281,691 223,859 22.42 3,244,176,905 18,254,770,444 25.10 2024-12-19
270 2024-12-20 727,057,832 -3,662,821 22.41 3,244,176,905 18,539,974,716 25.50 2024-12-18
271 2024-12-19 730,720,653 -1,137,135 22.52 3,244,176,905 18,669,912,684 25.55 2024-12-17
272 2024-12-18 731,857,788 1,588,730 22.56 3,244,176,905 18,955,116,709 25.90 2024-12-16
273 2024-12-17 730,269,058 -1,811,182 22.51 3,244,176,905 19,242,589,678 26.35 2024-12-13
274 2024-12-16 732,080,240 1,710,053 22.57 3,244,176,905 20,388,434,684 27.85 2024-12-12
275 2024-12-13 730,370,187 -2,850,892 22.51 3,244,176,905 19,245,254,427 26.35 2024-12-11
276 2024-12-12 733,221,079 -5,588,452 22.60 3,244,176,905 19,577,002,809 26.70 2024-12-10
277 2024-12-11 738,809,531 -2,466,378 22.77 3,244,176,905 20,206,440,673 27.35 2024-12-09
278 2024-12-10 741,275,909 -222,336 22.85 3,244,176,905 19,458,492,611 26.25 2024-12-06
279 2024-12-09 741,498,245 2,292,880 22.86 3,244,176,905 19,056,504,897 25.70 2024-12-05
280 2024-12-06 739,205,365 -832,263 22.79 3,244,176,905 19,404,140,831 26.25 2024-12-04
281 2024-12-05 740,037,628 -719,368 22.81 3,244,176,905 19,722,002,786 26.65 2024-12-03
282 2024-12-04 740,756,996 4,143,225 22.83 3,244,176,905 19,667,098,244 26.55 2024-12-02
283 2024-12-03 736,613,771 -1,030,466 22.71 3,244,176,905 19,299,280,800 26.20 2024-11-29
284 2024-12-02 737,644,237 -201,252 22.74 3,244,176,905 18,957,456,891 25.70 2024-11-28
285 2024-11-29 737,845,489 1,793,471 22.74 3,244,176,905 19,811,151,380 26.85 2024-11-27
286 2024-11-28 736,052,018 41,455 22.69 3,244,176,905 18,953,339,464 25.75 2024-11-26
287 2024-11-27 736,010,563 -735,800 22.69 3,244,176,905 18,805,069,885 25.55 2024-11-25
288 2024-11-26 736,746,363 4,977,455 22.71 3,244,176,905 19,155,405,438 26.00 2024-11-22
289 2024-11-25 731,768,908 -2,612,101 22.56 3,244,176,905 19,538,229,844 26.70 2024-11-21
290 2024-11-22 734,381,009 3,675,837 22.64 3,244,176,905 20,011,882,495 27.25 2024-11-20
291 2024-11-21 730,705,172 -5,138,485 22.52 3,244,176,905 19,802,110,161 27.10 2024-11-19
292 2024-11-20 735,843,657 4,911,772 22.68 3,244,176,905 19,757,402,190 26.85 2024-11-18
293 2024-11-19 730,931,885 -1,734,132 22.53 3,244,176,905 19,917,893,866 27.25 2024-11-15
294 2024-11-18 732,666,017 6,310,248 22.58 3,244,176,905 19,965,148,963 27.25 2024-11-14
295 2024-11-15 726,355,769 -614,619 22.39 3,244,176,905 20,592,186,051 28.35 2024-11-13
296 2024-11-14 726,970,388 -2,518,564 22.41 3,244,176,905 20,246,125,306 27.85 2024-11-12
297 2024-11-13 729,488,952 -5,371,049 22.49 3,244,176,905 21,848,194,112 29.95 2024-11-11
298 2024-11-12 734,860,001 2,993,621 22.65 3,244,176,905 23,074,604,031 31.40 2024-11-08
299 2024-11-11 731,866,380 4,147,275 22.56 3,244,176,905 23,419,724,160 32.00 2024-11-07
300 2024-11-08 727,719,105 -1,106,349 22.43 3,244,176,905 21,467,713,598 29.50 2024-11-06
301 2024-11-07 728,825,454 8,887,124 22.47 3,244,176,905 22,302,058,892 30.60 2024-11-05
302 2024-11-06 719,938,330 -2,351,883 22.19 3,244,176,905 21,094,193,069 29.30 2024-11-04
303 2024-11-05 722,290,213 1,352,298 22.26 3,244,176,905 21,163,103,241 29.30 2024-11-01
304 2024-11-04 720,937,915 -1,436,561 22.22 3,244,176,905 20,799,058,848 28.85 2024-10-31
305 2024-11-01 722,374,476 -9,310,673 22.27 3,244,176,905 21,237,809,594 29.40 2024-10-30
306 2024-10-31 731,685,149 12,153,046 22.55 3,244,176,905 21,950,554,470 30.00 2024-10-29
307 2024-10-30 719,532,103 3,046,414 22.18 3,244,176,905 22,233,541,983 30.90 2024-10-28
308 2024-10-29 716,485,689 -4,984,946 22.09 3,244,176,905 21,494,570,670 30.00 2024-10-25
309 2024-10-28 721,470,635 6,693,152 22.24 3,244,176,905 21,247,310,201 29.45 2024-10-24
310 2024-10-25 714,777,483 -11,074,207 22.03 3,244,176,905 21,943,668,728 30.70 2024-10-23
311 2024-10-24 725,851,690 -302,390 22.37 3,244,176,905 21,920,721,038 30.20 2024-10-22
312 2024-10-23 726,154,080 -320,570 22.38 3,244,176,905 21,929,853,216 30.20 2024-10-21
313 2024-10-22 726,474,650 -4,890,091 22.39 3,244,176,905 22,593,361,615 31.10 2024-10-18
314 2024-10-21 731,364,741 -266,730 22.54 3,244,176,905 21,355,850,437 29.20 2024-10-17
315 2024-10-18 731,631,471 11,016,214 22.55 3,244,176,905 21,583,128,395 29.50 2024-10-16
316 2024-10-17 720,615,257 -9,489,028 22.21 3,244,176,905 21,222,119,319 29.45 2024-10-15
317 2024-10-16 730,104,285 -13,601,356 22.51 3,244,176,905 24,677,524,833 33.80 2024-10-14
318 2024-10-15 743,705,641 -3,026,700 22.92 3,244,176,905 25,211,621,230 33.90 2024-10-10
319 2024-10-14 746,732,341 -5,899,771 23.02 3,244,176,905 22,924,682,869 30.70 2024-10-09
320 2024-10-10 752,632,112 7,251,877 23.20 3,244,176,905 23,218,700,655 30.85 2024-10-08
321 2024-10-09 745,380,235 3,111,347 22.98 3,244,176,905 26,311,922,296 35.30 2024-10-07
322 2024-10-08 742,268,888 -191,257 22.88 3,244,176,905 26,090,751,413 35.15 2024-10-04
323 2024-10-07 742,460,145 933,432 22.89 3,244,176,905 25,800,490,039 34.75 2024-10-03
324 2024-10-04 741,526,713 5,420,720 22.86 3,244,176,905 26,583,732,661 35.85 2024-10-02
325 2024-10-03 736,105,993 -10,120,747 22.69 3,244,176,905 25,027,603,762 34.00 2024-09-30
326 2024-10-02 746,226,740 -2,952,928 23.00 3,244,176,905 24,103,123,702 32.30 2024-09-27
327 2024-09-30 749,179,668 -5,107,181 23.09 3,244,176,905 22,587,766,990 30.15 2024-09-26
328 2024-09-27 754,286,849 306,435 23.25 3,244,176,905 19,649,172,416 26.05 2024-09-25
329 2024-09-26 753,980,414 1,693,188 23.24 3,244,176,905 19,565,791,743 25.95 2024-09-24
330 2024-09-25 752,287,226 -304,626 23.19 3,244,176,905 18,092,507,785 24.05 2024-09-23
331 2024-09-24 752,591,852 -4,250,093 23.20 3,244,176,905 17,986,945,263 23.90 2024-09-20
332 2024-09-23 756,841,945 -1,647,874 23.33 3,244,176,905 17,672,259,416 23.35 2024-09-19
333 2024-09-20 758,489,819 558,389 23.38 3,244,176,905 16,838,473,982 22.20 2024-09-17
334 2024-09-19 757,931,430 -3,269,051 23.36 3,244,176,905 16,750,284,603 22.10 2024-09-16
335 2024-09-17 761,200,481 -2,883,752 23.46 3,244,176,905 16,860,590,654 22.15 2024-09-13
336 2024-09-16 764,084,233 -251,656 23.55 3,244,176,905 16,886,261,549 22.10 2024-09-12
337 2024-09-13 764,335,889 424,436 23.56 3,244,176,905 17,503,291,858 22.90 2024-09-11
338 2024-09-12 763,911,453 -447,136 23.55 3,244,176,905 17,531,767,846 22.95 2024-09-10
339 2024-09-11 764,358,589 13,147,644 23.56 3,244,176,905 17,847,773,053 23.35 2024-09-09
340 2024-09-10 751,210,945 77,528 23.16 3,244,176,905 17,953,941,586 23.90 2024-09-05
341 2024-09-09 751,133,417 2,806,434 23.15 3,244,176,905 17,726,748,641 23.60 2024-09-04
342 2024-09-05 748,326,983 -1,220,979 23.07 3,244,176,905 17,885,014,894 23.90 2024-09-03
343 2024-09-04 749,547,962 -4,840,743 23.10 3,244,176,905 17,876,718,894 23.85 2024-09-02
344 2024-09-03 754,388,705 -4,841,002 23.25 3,244,176,905 18,293,926,096 24.25 2024-08-30
345 2024-09-02 759,229,707 -2,965,879 23.40 3,244,176,905 17,917,821,085 23.60 2024-08-29
346 2024-08-30 762,195,586 -105,369 23.49 3,244,176,905 17,416,169,140 22.85 2024-08-28
347 2024-08-29 762,300,955 -3,139,584 23.50 3,244,176,905 17,990,302,538 23.60 2024-08-27
348 2024-08-28 765,440,539 244,720 23.59 3,244,176,905 17,643,404,424 23.05 2024-08-26
349 2024-08-27 765,195,819 3,489,731 23.59 3,244,176,905 17,102,126,555 22.35 2024-08-23
350 2024-08-26 761,706,088 2,850,706 23.48 3,244,176,905 17,214,557,589 22.60 2024-08-22
351 2024-08-23 758,855,382 3,205,375 23.39 3,244,176,905 17,377,788,248 22.90 2024-08-21
352 2024-08-22 755,650,007 2,991,458 23.29 3,244,176,905 17,115,472,659 22.65 2024-08-20
353 2024-08-21 752,658,549 33,584 23.20 3,244,176,905 18,063,805,176 24.00 2024-08-19
354 2024-08-20 752,624,965 2,250,088 23.20 3,244,176,905 17,987,736,664 23.90 2024-08-16
355 2024-08-19 750,374,877 268,927 23.13 3,244,176,905 17,521,253,378 23.35 2024-08-15
356 2024-08-16 750,105,950 839,004 23.12 3,244,176,905 17,627,489,825 23.50 2024-08-14
357 2024-08-15 749,266,946 2,240,113 23.10 3,244,176,905 17,308,066,453 23.10 2024-08-13
358 2024-08-14 747,026,833 640,688 23.03 3,244,176,905 17,704,535,942 23.70 2024-08-12
359 2024-08-13 746,386,145 911,185 23.01 3,244,176,905 18,137,183,324 24.30 2024-08-09
360 2024-08-12 745,474,960 97,912,700 22.98 3,244,176,905 17,854,125,292 23.95 2024-08-08
361 2024-08-09 647,562,260 3,562,300 19.96 3,244,176,905 15,606,250,466 24.10 2024-08-07
362 2024-08-08 643,999,960 98,907 19.85 3,244,176,905 15,713,599,024 24.40 2024-08-06
363 2024-08-07 643,901,053 4,361,058 19.85 3,244,176,905 15,839,965,904 24.60 2024-08-05
364 2024-08-06 639,539,995 4,760,966 19.71 3,244,176,905 15,444,890,879 24.15 2024-08-02
365 2024-08-05 634,779,029 4,114,598 19.57 3,244,176,905 15,202,957,745 23.95 2024-08-01
366 2024-08-02 630,664,431 2,307,520 19.44 3,244,176,905 15,388,212,116 24.40 2024-07-31
367 2024-08-01 628,356,911 -387,727 19.37 3,244,176,905 14,640,716,026 23.30 2024-07-30
368 2024-07-31 628,744,638 -475,819 19.38 3,244,176,905 14,964,122,384 23.80 2024-07-29
369 2024-07-30 629,220,457 1,899,799 19.40 3,244,176,905 15,541,745,288 24.70 2024-07-26
370 2024-07-29 627,320,658 1,819,185 19.34 3,244,176,905 15,337,990,088 24.45 2024-07-25
371 2024-07-26 625,501,473 8,425,989 19.28 3,244,176,905 15,825,187,267 25.30 2024-07-24
372 2024-07-25 617,075,484 2,735,455 19.02 3,244,176,905 16,661,038,068 27.00 2024-07-23
373 2024-07-24 614,340,029 2,234,821 18.94 3,244,176,905 17,109,369,808 27.85 2024-07-22
374 2024-07-23 612,105,208 2,081,929 18.87 3,244,176,905 16,863,498,480 27.55 2024-07-19
375 2024-07-22 610,023,279 48,888,216 18.80 3,244,176,905 17,202,656,468 28.20 2024-07-18
376 2024-07-19 561,135,063 991,406 17.30 3,244,176,905 15,908,179,036 28.35 2024-07-17
377 2024-07-18 560,143,657 -510,200 17.27 3,244,176,905 15,459,964,933 27.60 2024-07-16
378 2024-07-17 560,653,857 -194,676 17.28 3,244,176,905 15,361,915,682 27.40 2024-07-15
379 2024-07-16 560,848,533 -2,365,407 17.29 3,244,176,905 15,675,716,497 27.95 2024-07-12
380 2024-07-15 563,213,940 -2,366,250 17.36 3,244,176,905 15,488,383,350 27.50 2024-07-11
381 2024-07-12 565,580,190 -1,839,191 17.43 3,244,176,905 14,903,038,007 26.35 2024-07-10
382 2024-07-11 567,419,381 -510,559 17.49 3,244,176,905 14,696,161,968 25.90 2024-07-09
383 2024-07-10 567,929,940 3,022,752 17.51 3,244,176,905 14,510,609,967 25.55 2024-07-08
384 2024-07-09 564,907,188 2,666,414 17.41 3,244,176,905 14,800,568,326 26.20 2024-07-05
385 2024-07-08 562,240,774 1,662,562 17.33 3,244,176,905 14,843,156,434 26.40 2024-07-04
386 2024-07-05 560,578,212 366,093 17.28 3,244,176,905 14,967,438,260 26.70 2024-07-03
387 2024-07-04 560,212,119 572,154 17.27 3,244,176,905 14,705,568,124 26.25 2024-07-02
388 2024-07-03 559,639,965 -180,427 17.25 3,244,176,905 14,690,549,081 26.25 2024-06-28
389 2024-07-02 559,820,392 1,331,001 17.26 3,244,176,905 15,227,114,662 27.20 2024-06-27
390 2024-06-28 558,489,391 2,975,011 17.22 3,244,176,905 15,721,476,357 28.15 2024-06-26
391 2024-06-27 555,514,380 2,656,159 17.12 3,244,176,905 15,554,402,640 28.00 2024-06-25
392 2024-06-26 552,858,221 1,432,599 17.04 3,244,176,905 15,341,815,633 27.75 2024-06-24
393 2024-06-25 551,425,622 6,594,292 17.00 3,244,176,905 15,329,632,292 27.80 2024-06-21
394 2024-06-24 544,831,330 889,456 16.79 3,244,176,905 15,282,518,807 28.05 2024-06-20
395 2024-06-21 543,941,874 490,521 16.77 3,244,176,905 15,855,905,627 29.15 2024-06-19
396 2024-06-20 543,451,353 1,679,238 16.75 3,244,176,905 15,705,744,102 28.90 2024-06-18
397 2024-06-19 541,772,115 1,731,355 16.70 3,244,176,905 16,009,365,998 29.55 2024-06-17
398 2024-06-18 540,040,760 5,895,489 16.65 3,244,176,905 16,471,243,180 30.50 2024-06-14
399 2024-06-17 534,145,271 8,694,849 16.46 3,244,176,905 15,917,529,076 29.80 2024-06-13
400 2024-06-14 525,450,422 2,609,094 16.20 3,244,176,905 15,579,605,012 29.65 2024-06-12
401 2024-06-13 522,841,328 -232,070 16.12 3,244,176,905 15,685,239,840 30.00 2024-06-11
402 2024-06-12 523,073,398 10,891,778 16.12 3,244,176,905 16,372,197,357 31.30 2024-06-07
403 2024-06-11 512,181,620 859,047 15.79 3,244,176,905 15,954,457,463 31.15 2024-06-06
404 2024-06-07 511,322,573 700,104 15.76 3,244,176,905 15,927,698,149 31.15 2024-06-05
405 2024-06-06 510,622,469 -845,258 15.74 3,244,176,905 16,110,138,897 31.55 2024-06-04
406 2024-06-05 511,467,727 1,605,540 15.77 3,244,176,905 16,008,939,855 31.30 2024-06-03
407 2024-06-04 509,862,187 -372,672 15.72 3,244,176,905 15,984,179,562 31.35 2024-05-31
408 2024-06-03 510,234,859 -1,796,512 15.73 3,244,176,905 16,378,538,974 32.10 2024-05-30
409 2024-05-31 512,031,371 645,078 15.78 3,244,176,905 17,434,668,183 34.05 2024-05-29
410 2024-05-30 511,386,293 -323,463 15.76 3,244,176,905 17,745,104,367 34.70 2024-05-28
411 2024-05-29 511,709,756 -185,211 15.77 3,244,176,905 17,986,597,923 35.15 2024-05-27
412 2024-05-28 511,894,967 -4,753,996 15.78 3,244,176,905 17,378,834,130 33.95 2024-05-24
413 2024-05-27 516,648,963 -2,683,719 15.93 3,244,176,905 17,566,064,742 34.00 2024-05-23
414 2024-05-24 519,332,682 -5,632,803 16.01 3,244,176,905 18,176,643,870 35.00 2024-05-22
415 2024-05-23 524,965,485 545,317 16.18 3,244,176,905 19,266,233,300 36.70 2024-05-21
416 2024-05-22 524,420,168 830,728 16.16 3,244,176,905 19,823,082,350 37.80 2024-05-20
417 2024-05-21 523,589,440 -2,111,246 16.14 3,244,176,905 19,398,988,752 37.05 2024-05-17
418 2024-05-20 525,700,686 -1,742,891 16.20 3,244,176,905 19,556,065,519 37.20 2024-05-16
419 2024-05-17 527,443,577 1,735,047 16.26 3,244,176,905 19,910,995,032 37.75 2024-05-14
420 2024-05-16 525,708,530 1,731,960 16.20 3,244,176,905 20,134,636,699 38.30 2024-05-13
421 2024-05-14 523,976,570 -945,291 16.15 3,244,176,905 19,989,706,146 38.15 2024-05-10
422 2024-05-13 524,921,861 -1,150,892 16.18 3,244,176,905 20,261,983,835 38.60 2024-05-09
423 2024-05-10 526,072,753 -169,289 16.22 3,244,176,905 19,359,477,310 36.80 2024-05-08
424 2024-05-09 526,242,042 121,670 16.22 3,244,176,905 19,944,573,392 37.90 2024-05-07
425 2024-05-08 526,120,372 -2,094,867 16.22 3,244,176,905 19,755,819,969 37.55 2024-05-06
426 2024-05-07 528,215,239 -381,428 16.28 3,244,176,905 19,623,196,129 37.15 2024-05-03
427 2024-05-06 528,596,667 -3,847,437 16.29 3,244,176,905 19,055,909,845 36.05 2024-05-02
428 2024-05-03 532,444,104 -6,471,064 16.41 3,244,176,905 19,167,987,744 36.00 2024-04-30
429 2024-05-02 538,915,168 -607,341 16.61 3,244,176,905 19,266,217,256 35.75 2024-04-29
430 2024-04-30 539,522,509 333,409 16.63 3,244,176,905 19,611,643,202 36.35 2024-04-26
431 2024-04-29 539,189,100 -326,037 16.62 3,244,176,905 19,087,294,140 35.40 2024-04-25
432 2024-04-26 539,515,137 1,459,903 16.63 3,244,176,905 19,341,617,661 35.85 2024-04-24
433 2024-04-25 538,055,234 1,354,379 16.59 3,244,176,905 18,831,933,190 35.00 2024-04-23
434 2024-04-24 536,700,855 -523,291 16.54 3,244,176,905 17,952,643,600 33.45 2024-04-22
435 2024-04-23 537,224,146 -576,973 16.56 3,244,176,905 17,352,339,916 32.30 2024-04-19
436 2024-04-22 537,801,119 305,188 16.58 3,244,176,905 17,666,766,759 32.85 2024-04-18
437 2024-04-19 537,495,931 -350,075 16.57 3,244,176,905 17,253,619,385 32.10 2024-04-17
438 2024-04-18 537,846,006 2,236,339 16.58 3,244,176,905 17,318,641,393 32.20 2024-04-16
439 2024-04-17 535,609,667 -540,886 16.51 3,244,176,905 17,835,801,911 33.30 2024-04-15
440 2024-04-16 536,150,553 897,397 16.53 3,244,176,905 17,880,620,943 33.35 2024-04-12
441 2024-04-15 535,253,156 4,559,531 16.50 3,244,176,905 18,600,047,171 34.75 2024-04-11
442 2024-04-12 530,693,625 504,223 16.36 3,244,176,905 18,415,068,788 34.70 2024-04-10
443 2024-04-11 530,189,402 -3,140,158 16.34 3,244,176,905 18,052,949,138 34.05 2024-04-09
444 2024-04-10 533,329,560 -3,348,921 16.44 3,244,176,905 18,079,872,084 33.90 2024-04-08
445 2024-04-09 536,678,481 -37,570 16.54 3,244,176,905 19,105,753,924 35.60 2024-04-05
446 2024-04-08 536,716,051 4,865,262 16.54 3,244,176,905 19,107,091,416 35.60 2024-04-03
447 2024-04-05 531,850,789 -570,974 16.39 3,244,176,905 19,252,998,562 36.20 2024-04-02
448 2024-04-03 532,421,763 -2,129,404 16.41 3,244,176,905 19,193,804,556 36.05 2024-03-28
449 2024-04-02 534,551,167 -1,081,222 16.48 3,244,176,905 18,869,656,195 35.30 2024-03-27
450 2024-03-28 535,632,389 -4,640,751 16.51 3,244,176,905 19,148,857,907 35.75 2024-03-26
451 2024-03-27 540,273,140 -2,125,780 16.65 3,244,176,905 19,341,778,412 35.80 2024-03-25
452 2024-03-26 542,398,920 -1,336,257 16.72 3,244,176,905 19,499,241,174 35.95 2024-03-22
453 2024-03-25 543,735,177 1,041,103 16.76 3,244,176,905 20,743,497,003 38.15 2024-03-21
454 2024-03-22 542,694,074 619,526 16.73 3,244,176,905 19,916,872,516 36.70 2024-03-20
455 2024-03-21 542,074,548 -2,590,749 16.71 3,244,176,905 20,165,173,186 37.20 2024-03-19
456 2024-03-20 544,665,297 2,727,496 16.79 3,244,176,905 20,670,048,021 37.95 2024-03-18
457 2024-03-19 541,937,801 -9,708,045 16.70 3,244,176,905 19,672,342,176 36.30 2024-03-15
458 2024-03-18 551,645,846 -286,202 17.00 3,244,176,905 20,135,073,379 36.50 2024-03-14
459 2024-03-15 551,932,048 1,463,230 17.01 3,244,176,905 20,007,536,740 36.25 2024-03-13
460 2024-03-14 550,468,818 2,707,967 16.97 3,244,176,905 20,064,588,416 36.45 2024-03-12
461 2024-03-13 547,760,851 952,092 16.88 3,244,176,905 18,788,197,189 34.30 2024-03-11
462 2024-03-12 546,808,759 1,020,678 16.86 3,244,176,905 18,208,731,675 33.30 2024-03-08
463 2024-03-11 545,788,081 5,756,272 16.82 3,244,176,905 18,611,373,562 34.10 2024-03-07
464 2024-03-08 540,031,809 5,644,384 16.65 3,244,176,905 18,496,089,458 34.25 2024-03-06
465 2024-03-07 534,387,425 1,979,133 16.47 3,244,176,905 17,260,713,828 32.30 2024-03-05
466 2024-03-06 532,408,292 1,440,955 16.41 3,244,176,905 17,409,751,148 32.70 2024-03-04
467 2024-03-05 530,967,337 850,265 16.37 3,244,176,905 17,734,309,056 33.40 2024-03-01
468 2024-03-04 530,117,072 1,733,664 16.34 3,244,176,905 17,997,474,594 33.95 2024-02-29
469 2024-03-01 528,383,408 790,761 16.29 3,244,176,905 17,568,748,316 33.25 2024-02-28
470 2024-02-29 527,592,647 2,503,678 16.26 3,244,176,905 18,017,288,895 34.15 2024-02-27
471 2024-02-28 525,088,969 2,902,288 16.19 3,244,176,905 18,089,314,982 34.45 2024-02-26
472 2024-02-27 522,186,681 6,935,588 16.10 3,244,176,905 18,172,096,499 34.80 2024-02-23
473 2024-02-26 515,251,093 4,897,730 15.88 3,244,176,905 17,209,386,506 33.40 2024-02-22
474 2024-02-23 510,353,363 4,956,476 15.73 3,244,176,905 16,382,342,952 32.10 2024-02-21
475 2024-02-22 505,396,887 23,336 15.58 3,244,176,905 15,389,335,209 30.45 2024-02-20
476 2024-02-21 505,373,551 -88,317 15.58 3,244,176,905 15,338,087,273 30.35 2024-02-19
477 2024-02-20 505,461,868 -1,263,089 15.58 3,244,176,905 15,997,868,122 31.65 2024-02-16
478 2024-02-19 506,724,957 -1,009,289 15.62 3,244,176,905 14,695,023,753 29.00 2024-02-15
479 2024-02-16 507,734,246 545,973 15.65 3,244,176,905 14,775,066,559 29.10 2024-02-14
480 2024-02-15 507,188,273 -356,424 15.63 3,244,176,905 14,784,538,158 29.15 2024-02-08
481 2024-02-14 507,544,697 2,552,629 15.64 3,244,176,905 15,099,454,736 29.75 2024-02-07
482 2024-02-08 504,992,068 2,237,218 15.57 3,244,176,905 15,149,762,040 30.00 2024-02-06
483 2024-02-07 502,754,850 1,163,954 15.50 3,244,176,905 14,177,686,770 28.20 2024-02-05
484 2024-02-06 501,590,896 432,141 15.46 3,244,176,905 14,270,260,991 28.45 2024-02-02
485 2024-02-05 501,158,755 343,586 15.45 3,244,176,905 14,734,067,397 29.40 2024-02-01
486 2024-02-02 500,815,169 -291,857 15.44 3,244,176,905 14,097,947,007 28.15 2024-01-31
487 2024-02-01 501,107,026 -1,350,905 15.45 3,244,176,905 14,507,048,403 28.95 2024-01-30
488 2024-01-31 502,457,931 256,371 15.49 3,244,176,905 15,098,860,827 30.05 2024-01-29
489 2024-01-30 502,201,560 -1,353,026 15.48 3,244,176,905 14,764,725,864 29.40 2024-01-26
490 2024-01-29 503,554,586 1,372,404 15.52 3,244,176,905 15,182,170,768 30.15 2024-01-25
491 2024-01-26 502,182,182 -3,509,008 15.48 3,244,176,905 14,688,828,824 29.25 2024-01-24
492 2024-01-25 505,691,190 2,821,294 15.59 3,244,176,905 14,791,467,308 29.25 2024-01-23
493 2024-01-24 502,869,896 -348,787 15.50 3,244,176,905 14,482,653,005 28.80 2024-01-22
494 2024-01-23 503,218,683 -1,288,886 15.51 3,244,176,905 15,323,008,897 30.45 2024-01-19
495 2024-01-22 504,507,569 -335,447 15.55 3,244,176,905 15,261,353,962 30.25 2024-01-18
496 2024-01-19 504,843,016 -1,614,978 15.56 3,244,176,905 14,993,837,575 29.70 2024-01-17
497 2024-01-18 506,457,994 1,070,258 15.61 3,244,176,905 15,598,906,215 30.80 2024-01-16
498 2024-01-17 505,387,736 3,321,989 15.58 3,244,176,905 15,843,905,524 31.35 2024-01-15
499 2024-01-16 502,065,747 366,035 15.48 3,244,176,905 15,890,380,893 31.65 2024-01-12
500 2024-01-15 501,699,712 -785,401 15.46 3,244,176,905 15,753,370,957 31.40 2024-01-11
501 2024-01-12 502,485,113 1,095,940 15.49 3,244,176,905 15,426,292,969 30.70 2024-01-10
502 2024-01-11 501,389,173 -5,396,632 15.46 3,244,176,905 15,091,814,107 30.10 2024-01-09
503 2024-01-10 506,785,805 459,983 15.62 3,244,176,905 15,152,895,570 29.90 2024-01-08
504 2024-01-09 506,325,822 -6,436,884 15.61 3,244,176,905 15,442,937,571 30.50 2024-01-05
505 2024-01-08 512,762,706 -145,624 15.81 3,244,176,905 16,382,768,457 31.95 2024-01-04
506 2024-01-05 512,908,330 344,332 15.81 3,244,176,905 16,566,939,059 32.30 2024-01-03
507 2024-01-04 512,563,998 -4,485,032 15.80 3,244,176,905 16,068,881,337 31.35 2024-01-02
508 2024-01-03 517,049,030 2,183,864 15.94 3,244,176,905 17,683,076,826 34.20 2023-12-29
509 2024-01-02 514,865,166 841,863 15.87 3,244,176,905 17,814,334,744 34.60 2023-12-28
510 2023-12-29 514,023,303 -783,025 15.84 3,244,176,905 16,782,860,843 32.65 2023-12-27
511 2023-12-28 514,806,328 -34,276 15.87 3,244,176,905 17,091,570,090 33.20 2023-12-22
512 2023-12-27 514,840,604 -2,062,292 15.87 3,244,176,905 17,221,418,204 33.45 2023-12-21
513 2023-12-22 516,902,896 389,964 15.93 3,244,176,905 17,161,176,147 33.20 2023-12-20
514 2023-12-21 516,512,932 3,619,378 15.92 3,244,176,905 17,044,926,756 33.00 2023-12-19
515 2023-12-20 512,893,554 1,033,494 15.81 3,244,176,905 17,207,578,737 33.55 2023-12-18
516 2023-12-19 511,860,060 1,265,665 15.78 3,244,176,905 17,249,684,022 33.70 2023-12-15
517 2023-12-18 510,594,395 -2,069,830 15.74 3,244,176,905 16,696,436,717 32.70 2023-12-14
518 2023-12-15 512,664,225 -325,067 15.80 3,244,176,905 16,405,255,200 32.00 2023-12-13
519 2023-12-14 512,989,292 1,760,240 15.81 3,244,176,905 16,902,997,171 32.95 2023-12-12
520 2023-12-13 511,229,052 -559,132 15.76 3,244,176,905 16,768,312,906 32.80 2023-12-11
521 2023-12-12 511,788,184 938,457 15.78 3,244,176,905 17,221,672,392 33.65 2023-12-08
522 2023-12-11 510,849,727 2,396,989 15.75 3,244,176,905 16,883,583,477 33.05 2023-12-07
523 2023-12-08 508,452,738 114,428 15.67 3,244,176,905 16,880,630,902 33.20 2023-12-06
524 2023-12-07 508,338,310 -2,027,802 15.67 3,244,176,905 16,902,248,808 33.25 2023-12-05
525 2023-12-06 510,366,112 -3,741,925 15.73 3,244,176,905 17,352,447,808 34.00 2023-12-04
526 2023-12-05 514,108,037 556,016 15.85 3,244,176,905 17,865,254,286 34.75 2023-12-01
527 2023-12-04 513,552,021 -1,155,545 15.83 3,244,176,905 18,077,031,139 35.20 2023-11-30
528 2023-12-01 514,707,566 -1,194,028 15.87 3,244,176,905 17,937,558,675 34.85 2023-11-29
529 2023-11-30 515,901,594 369,575 15.90 3,244,176,905 18,675,637,703 36.20 2023-11-28
530 2023-11-29 515,532,019 -1,443,176 15.89 3,244,176,905 19,048,908,102 36.95 2023-11-27
531 2023-11-28 516,975,195 544,714 15.94 3,244,176,905 19,696,754,930 38.10 2023-11-24
532 2023-11-27 516,430,481 -716,743 15.92 3,244,176,905 20,553,933,144 39.80 2023-11-23
533 2023-11-24 517,147,224 -1,086,779 15.94 3,244,176,905 20,168,741,736 39.00 2023-11-22
534 2023-11-23 518,234,003 -1,115,054 15.97 3,244,176,905 20,547,978,219 39.65 2023-11-21
535 2023-11-22 519,349,057 -1,640,525 16.01 3,244,176,905 20,670,092,469 39.80 2023-11-20
536 2023-11-21 520,989,582 -1,345,998 16.06 3,244,176,905 20,214,395,782 38.80 2023-11-17
537 2023-11-20 522,335,580 -1,425,348 16.10 3,244,176,905 20,997,890,316 40.20 2023-11-16
538 2023-11-17 523,760,928 -649,263 16.14 3,244,176,905 21,945,582,883 41.90 2023-11-15
539 2023-11-16 524,410,191 887,634 16.16 3,244,176,905 21,291,053,755 40.60 2023-11-14
540 2023-11-15 523,522,557 819,580 16.14 3,244,176,905 21,412,072,581 40.90 2023-11-13
541 2023-11-14 522,702,977 -784,630 16.11 3,244,176,905 20,777,443,336 39.75 2023-11-10
542 2023-11-13 523,487,607 2,218,606 16.14 3,244,176,905 21,515,340,648 41.10 2023-11-09
543 2023-11-10 521,269,001 -124,564 16.07 3,244,176,905 21,789,044,242 41.80 2023-11-08
544 2023-11-09 521,393,565 2,157,011 16.07 3,244,176,905 21,768,181,339 41.75 2023-11-07
545 2023-11-08 519,236,554 -857,527 16.01 3,244,176,905 22,690,637,410 43.70 2023-11-06
546 2023-11-07 520,094,081 -2,098,055 16.03 3,244,176,905 21,323,857,321 41.00 2023-11-03
547 2023-11-06 522,192,136 -350,638 16.10 3,244,176,905 21,253,219,935 40.70 2023-11-02
548 2023-11-03 522,542,774 -239,560 16.11 3,244,176,905 21,476,508,011 41.10 2023-11-01
549 2023-11-02 522,782,334 -572,440 16.11 3,244,176,905 21,643,188,628 41.40 2023-10-31
550 2023-11-01 523,354,774 301,298 16.13 3,244,176,905 22,530,423,021 43.05 2023-10-30
551 2023-10-31 523,053,476 -1,053,369 16.12 3,244,176,905 22,229,772,730 42.50 2023-10-27
552 2023-10-30 524,106,845 -632,575 16.16 3,244,176,905 21,357,353,934 40.75 2023-10-26
553 2023-10-27 524,739,420 -735,074 16.17 3,244,176,905 21,855,396,843 41.65 2023-10-25
554 2023-10-26 525,474,494 -1,367,960 16.20 3,244,176,905 21,570,727,979 41.05 2023-10-24
555 2023-10-25 526,842,454 -124,855 16.24 3,244,176,905 21,863,961,841 41.50 2023-10-20
556 2023-10-24 526,967,309 2,459,697 16.24 3,244,176,905 22,264,368,805 42.25 2023-10-19
557 2023-10-20 524,507,612 1,064,417 16.17 3,244,176,905 23,052,109,547 43.95 2023-10-18
558 2023-10-19 523,443,195 1,479,868 16.13 3,244,176,905 22,665,090,344 43.30 2023-10-17
559 2023-10-18 521,963,327 1,384,325 16.09 3,244,176,905 22,522,717,560 43.15 2023-10-16
560 2023-10-17 520,579,002 1,754,109 16.05 3,244,176,905 22,723,273,437 43.65 2023-10-13
561 2023-10-16 518,824,893 5,982,674 15.99 3,244,176,905 23,424,943,919 45.15 2023-10-12
562 2023-10-13 512,842,219 5,382,412 15.81 3,244,176,905 22,359,920,748 43.60 2023-10-11
563 2023-10-12 507,459,807 2,861,589 15.64 3,244,176,905 22,023,755,624 43.40 2023-10-10
564 2023-10-11 504,598,218 -301,628 15.55 3,244,176,905 21,420,194,354 42.45 2023-10-09
565 2023-10-10 504,899,846 628,367 15.56 3,244,176,905 21,685,448,386 42.95 2023-10-06
566 2023-10-09 504,271,479 -107,282 15.54 3,244,176,905 21,431,537,858 42.50 2023-10-05
567 2023-10-06 504,378,761 -1,015,069 15.55 3,244,176,905 20,931,718,582 41.50 2023-10-04
568 2023-10-05 505,393,830 -1,549,221 15.58 3,244,176,905 20,721,147,030 41.00 2023-10-03
569 2023-10-04 506,943,051 -766,988 15.63 3,244,176,905 21,773,204,040 42.95 2023-09-29
570 2023-10-03 507,710,039 -388,260 15.65 3,244,176,905 21,196,894,128 41.75 2023-09-28
571 2023-09-29 508,098,299 -906,334 15.66 3,244,176,905 21,619,582,622 42.55 2023-09-27
572 2023-09-28 509,004,633 32,641 15.69 3,244,176,905 21,352,744,354 41.95 2023-09-26
573 2023-09-27 508,971,992 369,396 15.69 3,244,176,905 21,936,692,855 43.10 2023-09-25
574 2023-09-26 508,602,596 -330,754 15.68 3,244,176,905 22,276,793,705 43.80 2023-09-22
575 2023-09-25 508,933,350 -3,574,116 15.69 3,244,176,905 21,247,967,363 41.75 2023-09-21
576 2023-09-22 512,507,466 -5,373,494 15.80 3,244,176,905 21,755,941,932 42.45 2023-09-20
577 2023-09-21 517,880,960 -1,654,873 15.96 3,244,176,905 22,450,139,616 43.35 2023-09-19
578 2023-09-20 519,535,833 -888,785 16.01 3,244,176,905 22,989,460,610 44.25 2023-09-18
579 2023-09-19 520,424,618 -316,353 16.04 3,244,176,905 23,549,213,965 45.25 2023-09-15
580 2023-09-18 520,740,971 1,872,615 16.05 3,244,176,905 23,068,825,015 44.30 2023-09-14
581 2023-09-15 518,868,356 407,384 15.99 3,244,176,905 23,167,472,095 44.65 2023-09-13
582 2023-09-14 518,460,972 -62,148 15.98 3,244,176,905 23,227,051,546 44.80 2023-09-12
583 2023-09-13 518,523,120 -1,278,587 15.98 3,244,176,905 23,255,761,932 44.85 2023-09-11
584 2023-09-12 519,801,707 665,877 16.02 3,244,176,905 23,573,007,412 45.35 2023-09-07
585 2023-09-11 519,135,830 1,803,955 16.00 3,244,176,905 23,854,291,389 45.95 2023-09-06
586 2023-09-07 517,331,875 -796,528 15.95 3,244,176,905 24,081,798,781 46.55 2023-09-05
587 2023-09-06 518,128,403 -74,692 15.97 3,244,176,905 24,429,754,201 47.15 2023-09-04
588 2023-09-05 518,203,095 344,227 15.97 3,244,176,905 23,889,162,680 46.10 2023-08-31
589 2023-09-04 517,858,868 -1,373,307 15.96 3,244,176,905 24,028,651,475 46.40 2023-08-30
590 2023-08-31 519,232,175 -557,271 16.01 3,244,176,905 24,507,758,660 47.20 2023-08-29
591 2023-08-30 519,789,446 -1,477,066 16.02 3,244,176,905 24,040,261,878 46.25 2023-08-28
592 2023-08-29 521,266,512 -810,142 16.07 3,244,176,905 24,343,146,110 46.70 2023-08-25
593 2023-08-28 522,076,654 286,103 16.09 3,244,176,905 25,007,471,727 47.90 2023-08-24
594 2023-08-25 521,790,551 -891,298 16.08 3,244,176,905 23,976,275,818 45.95 2023-08-23
595 2023-08-24 522,681,849 -1,045,170 16.11 3,244,176,905 23,337,744,558 44.65 2023-08-22
596 2023-08-23 523,727,019 -1,098,879 16.14 3,244,176,905 23,593,902,206 45.05 2023-08-21
597 2023-08-22 524,825,898 -2,821,684 16.18 3,244,176,905 24,141,991,308 46.00 2023-08-18
598 2023-08-21 527,647,582 -884,078 16.26 3,244,176,905 24,852,201,112 47.10 2023-08-17
599 2023-08-18 528,531,660 500,543 16.29 3,244,176,905 23,863,204,449 45.15 2023-08-16
600 2023-08-17 528,031,117 819,282 16.28 3,244,176,905 23,946,211,156 45.35 2023-08-15
601 2023-08-16 527,211,835 -565,744 16.25 3,244,176,905 24,330,826,185 46.15 2023-08-14
602 2023-08-15 527,777,579 144,973 16.27 3,244,176,905 24,884,712,850 47.15 2023-08-11
603 2023-08-14 527,632,606 -740,751 16.26 3,244,176,905 25,379,128,349 48.10 2023-08-10
604 2023-08-11 528,373,357 -9,780 16.29 3,244,176,905 25,467,595,807 48.20 2023-08-09
605 2023-08-10 528,383,137 281,367 16.29 3,244,176,905 25,415,228,890 48.10 2023-08-08
606 2023-08-09 528,101,770 289,131 16.28 3,244,176,905 26,484,303,766 50.15 2023-08-07
607 2023-08-08 527,812,639 -28,050 16.27 3,244,176,905 26,390,631,950 50.00 2023-08-04
608 2023-08-07 527,840,689 -1,340,791 16.27 3,244,176,905 25,389,137,141 48.10 2023-08-03
609 2023-08-04 529,181,480 -205,058 16.31 3,244,176,905 25,400,711,040 48.00 2023-08-02
610 2023-08-03 529,386,538 192,180 16.32 3,244,176,905 25,834,063,054 48.80 2023-08-01
611 2023-08-02 529,194,358 -931,715 16.31 3,244,176,905 26,433,258,182 49.95 2023-07-31
612 2023-08-01 530,126,073 27,408 16.34 3,244,176,905 26,930,404,508 50.80 2023-07-28
613 2023-07-31 530,098,665 -1,832,666 16.34 3,244,176,905 26,690,467,783 50.35 2023-07-27
614 2023-07-28 531,931,331 -718,128 16.40 3,244,176,905 26,516,776,850 49.85 2023-07-26
615 2023-07-27 532,649,459 -211,173 16.42 3,244,176,905 26,925,430,152 50.55 2023-07-25
616 2023-07-26 532,860,632 171,579 16.43 3,244,176,905 25,843,740,652 48.50 2023-07-24
617 2023-07-25 532,689,053 -1,298,431 16.42 3,244,176,905 26,234,935,860 49.25 2023-07-21
618 2023-07-24 533,987,484 -2,798,649 16.46 3,244,176,905 25,898,392,974 48.50 2023-07-20
619 2023-07-21 536,786,133 4,852,924 16.55 3,244,176,905 26,275,681,210 48.95 2023-07-19
620 2023-07-20 531,933,209 -1,716,450 16.40 3,244,176,905 26,330,693,846 49.50 2023-07-18
621 2023-07-19 533,649,659 1,155,305 16.45 3,244,176,905 26,975,990,262 50.55 2023-07-14
622 2023-07-18 532,494,354 -1,427,719 16.41 3,244,176,905 26,837,715,442 50.40 2023-07-13
623 2023-07-14 533,922,073 2,793,733 16.46 3,244,176,905 25,761,740,022 48.25 2023-07-12
624 2023-07-13 531,128,340 597,196 16.37 3,244,176,905 25,759,724,490 48.50 2023-07-11
625 2023-07-12 530,531,144 -321,540 16.35 3,244,176,905 25,704,233,927 48.45 2023-07-10
626 2023-07-11 530,852,684 -1,225,109 16.36 3,244,176,905 25,321,673,027 47.70 2023-07-07
627 2023-07-10 532,077,793 -1,859,281 16.40 3,244,176,905 25,592,941,843 48.10 2023-07-06
628 2023-07-07 533,937,074 215,987 16.46 3,244,176,905 26,883,731,676 50.35 2023-07-05
629 2023-07-06 533,721,087 -2,798,458 16.45 3,244,176,905 27,940,298,904 52.35 2023-07-04
630 2023-07-05 536,519,545 -313,686 16.54 3,244,176,905 27,899,016,340 52.00 2023-07-03
631 2023-07-04 536,833,231 633,732 16.55 3,244,176,905 27,700,594,720 51.60 2023-06-30
632 2023-07-03 536,199,499 281,578 16.53 3,244,176,905 26,756,355,000 49.90 2023-06-29
633 2023-06-30 535,917,921 229,369 16.52 3,244,176,905 27,117,446,803 50.60 2023-06-28
634 2023-06-29 535,688,552 49,556 16.51 3,244,176,905 27,346,900,580 51.05 2023-06-27
635 2023-06-28 535,638,996 -778,037 16.51 3,244,176,905 26,996,205,398 50.40 2023-06-26
636 2023-06-27 536,417,033 -832,367 16.53 3,244,176,905 26,847,672,502 50.05 2023-06-23
637 2023-06-26 537,249,400 -318,448 16.56 3,244,176,905 27,399,719,400 51.00 2023-06-21
638 2023-06-23 537,567,848 -817,732 16.57 3,244,176,905 28,383,582,374 52.80 2023-06-20
639 2023-06-21 538,385,580 858,541 16.60 3,244,176,905 28,803,628,530 53.50 2023-06-19
640 2023-06-20 537,527,039 26,503 16.57 3,244,176,905 29,268,347,274 54.45 2023-06-16
641 2023-06-19 537,500,536 -151,161 16.57 3,244,176,905 29,213,154,132 54.35 2023-06-15
642 2023-06-16 537,651,697 755,955 16.57 3,244,176,905 28,280,479,262 52.60 2023-06-14
643 2023-06-15 536,895,742 964,105 16.55 3,244,176,905 27,918,578,584 52.00 2023-06-13
644 2023-06-14 535,931,637 1,244,645 16.52 3,244,176,905 28,243,597,270 52.70 2023-06-12
645 2023-06-13 534,686,992 561,882 16.48 3,244,176,905 28,338,410,576 53.00 2023-06-09
646 2023-06-12 534,125,110 391,623 16.46 3,244,176,905 27,507,443,165 51.50 2023-06-08
647 2023-06-09 533,733,487 328,648 16.45 3,244,176,905 27,674,081,301 51.85 2023-06-07
648 2023-06-08 533,404,839 2,051,147 16.44 3,244,176,905 27,630,370,660 51.80 2023-06-06
649 2023-06-07 531,353,692 3,946,538 16.38 3,244,176,905 26,727,090,708 50.30 2023-06-05
650 2023-06-06 527,407,154 -3,355,132 16.26 3,244,176,905 26,818,653,781 50.85 2023-06-02
651 2023-06-05 530,762,286 1,036,142 16.36 3,244,176,905 25,556,204,071 48.15 2023-06-01
652 2023-06-02 529,726,144 231,398 16.33 3,244,176,905 26,168,471,514 49.40 2023-05-31
653 2023-06-01 529,494,746 1,067,800 16.32 3,244,176,905 26,554,161,512 50.15 2023-05-30
654 2023-05-31 528,426,946 -1,272,332 16.29 3,244,176,905 26,025,027,091 49.25 2023-05-29
655 2023-05-30 529,699,278 -6,939,586 16.33 3,244,176,905 26,696,843,611 50.40 2023-05-25
656 2023-05-29 536,638,864 -556,619 16.54 3,244,176,905 27,422,245,950 51.10 2023-05-24
657 2023-05-25 537,195,483 -1,388,783 16.56 3,244,176,905 28,337,061,728 52.75 2023-05-23
658 2023-05-24 538,584,266 769,608 16.60 3,244,176,905 29,325,913,284 54.45 2023-05-22
659 2023-05-23 537,814,658 881,489 16.58 3,244,176,905 29,068,882,265 54.05 2023-05-19
660 2023-05-22 536,933,169 -8,723,448 16.55 3,244,176,905 28,591,691,249 53.25 2023-05-18
661 2023-05-19 545,656,617 430,666 16.82 3,244,176,905 29,274,477,502 53.65 2023-05-17
662 2023-05-18 545,225,951 5,697,625 16.81 3,244,176,905 30,096,472,495 55.20 2023-05-16
663 2023-05-17 539,528,326 28,275 16.63 3,244,176,905 30,510,326,835 56.55 2023-05-15
664 2023-05-16 539,500,051 -1,359,467 16.63 3,244,176,905 29,159,977,757 54.05 2023-05-12
665 2023-05-15 540,859,518 661,496 16.67 3,244,176,905 29,341,628,852 54.25 2023-05-11
666 2023-05-12 540,198,022 1,099,918 16.65 3,244,176,905 29,575,841,705 54.75 2023-05-10
667 2023-05-11 539,098,104 560,947 16.62 3,244,176,905 29,677,350,625 55.05 2023-05-09
668 2023-05-10 538,537,157 385,557 16.60 3,244,176,905 30,481,203,086 56.60 2023-05-08
669 2023-05-09 538,151,600 -421,859 16.59 3,244,176,905 30,755,363,940 57.15 2023-05-05
670 2023-05-08 538,573,459 2,325,253 16.60 3,244,176,905 30,887,187,874 57.35 2023-05-04
671 2023-05-05 536,248,206 -108,062 16.53 3,244,176,905 32,308,954,412 60.25 2023-05-03
672 2023-05-04 536,356,268 66,412 16.53 3,244,176,905 32,235,011,707 60.10 2023-05-02
673 2023-05-03 536,289,856 -121,244 16.53 3,244,176,905 32,365,092,810 60.35 2023-04-28
674 2023-05-02 536,411,100 10,970 16.53 3,244,176,905 32,882,000,430 61.30 2023-04-27
675 2023-04-28 536,400,130 670,755 16.53 3,244,176,905 33,042,248,008 61.60 2023-04-26
676 2023-04-27 535,729,375 -352,703 16.51 3,244,176,905 31,983,043,688 59.70 2023-04-25
677 2023-04-26 536,082,078 1,434,727 16.52 3,244,176,905 32,593,790,342 60.80 2023-04-24
678 2023-04-25 534,647,351 1,813,676 16.48 3,244,176,905 32,720,417,881 61.20 2023-04-21
679 2023-04-24 532,833,675 802,097 16.42 3,244,176,905 33,408,671,423 62.70 2023-04-20
680 2023-04-21 532,031,578 60,973 16.40 3,244,176,905 33,251,973,625 62.50 2023-04-19
681 2023-04-20 531,970,605 73,197 16.40 3,244,176,905 33,593,943,706 63.15 2023-04-18
682 2023-04-19 531,897,408 -1,344,502 16.40 3,244,176,905 33,216,993,130 62.45 2023-04-17
683 2023-04-18 533,241,910 2,983,161 16.44 3,244,176,905 33,220,970,993 62.30 2023-04-14
684 2023-04-17 530,258,749 8,476 16.34 3,244,176,905 32,902,555,375 62.05 2023-04-13
685 2023-04-14 530,250,273 1,298,191 16.34 3,244,176,905 32,663,416,817 61.60 2023-04-12
686 2023-04-13 528,952,082 1,166,413 16.30 3,244,176,905 33,323,981,166 63.00 2023-04-11
687 2023-04-12 527,785,669 533,586 16.27 3,244,176,905 34,174,122,068 64.75 2023-04-06
688 2023-04-11 527,252,083 1,461,574 16.25 3,244,176,905 33,981,396,749 64.45 2023-04-04
689 2023-04-06 525,790,509 -27,368 16.21 3,244,176,905 33,256,249,694 63.25 2023-04-03
690 2023-04-04 525,817,877 -3,485,463 16.21 3,244,176,905 33,126,526,251 63.00 2023-03-31
691 2023-04-03 529,303,340 -2,510,255 16.32 3,244,176,905 34,060,669,929 64.35 2023-03-30
692 2023-03-31 531,813,595 -1,705,515 16.39 3,244,176,905 33,344,712,407 62.70 2023-03-29
693 2023-03-30 533,519,110 -1,378,539 16.45 3,244,176,905 33,665,055,841 63.10 2023-03-28
694 2023-03-29 534,897,649 -1,515,687 16.49 3,244,176,905 33,671,807,005 62.95 2023-03-27
695 2023-03-28 536,413,336 -1,102,122 16.53 3,244,176,905 33,740,398,834 62.90 2023-03-24
696 2023-03-27 537,515,458 337,167 16.57 3,244,176,905 33,460,337,261 62.25 2023-03-23
697 2023-03-24 537,178,291 -745,430 16.56 3,244,176,905 32,955,888,153 61.35 2023-03-22
698 2023-03-23 537,923,721 -1,808,677 16.58 3,244,176,905 33,136,101,214 61.60 2023-03-21
699 2023-03-22 539,732,398 1,456,024 16.64 3,244,176,905 31,871,198,102 59.05 2023-03-20
700 2023-03-21 538,276,374 -1,200,768 16.59 3,244,176,905 33,211,652,276 61.70 2023-03-17
701 2023-03-20 539,477,142 651,779 16.63 3,244,176,905 32,746,262,519 60.70 2023-03-16
702 2023-03-17 538,825,363 -261,922 16.61 3,244,176,905 32,841,405,875 60.95 2023-03-15
703 2023-03-16 539,087,285 -725,485 16.62 3,244,176,905 32,426,100,193 60.15 2023-03-14
704 2023-03-15 539,812,770 1,168,161 16.64 3,244,176,905 33,009,550,886 61.15 2023-03-13
705 2023-03-14 538,644,609 -1,013,270 16.60 3,244,176,905 31,214,455,092 57.95 2023-03-10
706 2023-03-13 539,657,879 -3,472,747 16.63 3,244,176,905 32,163,609,588 59.60 2023-03-09
707 2023-03-10 543,130,626 60,716 16.74 3,244,176,905 32,696,463,685 60.20 2023-03-08
708 2023-03-09 543,069,910 -76,291 16.74 3,244,176,905 33,453,106,456 61.60 2023-03-07
709 2023-03-08 543,146,201 1,449,893 16.74 3,244,176,905 33,729,379,082 62.10 2023-03-06
710 2023-03-07 541,696,308 372,755 16.70 3,244,176,905 32,962,220,342 60.85 2023-03-03
711 2023-03-06 541,323,553 29,775 16.69 3,244,176,905 33,480,861,753 61.85 2023-03-02
712 2023-03-03 541,293,778 2,303,478 16.69 3,244,176,905 33,912,055,192 62.65 2023-03-01
713 2023-03-02 538,990,300 -1,949,897 16.61 3,244,176,905 31,234,487,885 57.95 2023-02-28
714 2023-03-01 540,940,197 183,256 16.67 3,244,176,905 31,509,766,475 58.25 2023-02-27
715 2023-02-28 540,756,941 1,244,144 16.67 3,244,176,905 30,714,994,249 56.80 2023-02-24
716 2023-02-27 539,512,797 -888,956 16.63 3,244,176,905 31,183,839,667 57.80 2023-02-23
717 2023-02-24 540,401,753 -1,135,488 16.66 3,244,176,905 30,856,940,096 57.10 2023-02-22
718 2023-02-23 541,537,241 1,222,781 16.69 3,244,176,905 31,165,468,220 57.55 2023-02-21
719 2023-02-22 540,314,460 67,747 16.65 3,244,176,905 31,716,458,802 58.70 2023-02-20
720 2023-02-21 540,246,713 451,514 16.65 3,244,176,905 31,820,531,396 58.90 2023-02-17
721 2023-02-20 539,795,199 -2,000,522 16.64 3,244,176,905 32,144,804,100 59.55 2023-02-16
722 2023-02-17 541,795,721 1,004,563 16.70 3,244,176,905 32,372,294,330 59.75 2023-02-15
723 2023-02-16 540,791,158 -272,895 16.67 3,244,176,905 32,528,588,154 60.15 2023-02-14
724 2023-02-15 541,064,053 -219,800 16.68 3,244,176,905 32,923,747,625 60.85 2023-02-13
725 2023-02-14 541,283,853 742,177 16.68 3,244,176,905 31,394,463,474 58.00 2023-02-10
726 2023-02-13 540,541,676 -146,220 16.66 3,244,176,905 31,891,958,884 59.00 2023-02-09
727 2023-02-10 540,687,896 1,691,566 16.67 3,244,176,905 30,819,210,072 57.00 2023-02-08
728 2023-02-09 538,996,330 -103,250 16.61 3,244,176,905 30,992,288,975 57.50 2023-02-07
729 2023-02-08 539,099,580 2,647,337 16.62 3,244,176,905 30,998,225,850 57.50 2023-02-06
730 2023-02-07 536,452,243 -472,501 16.54 3,244,176,905 31,328,810,991 58.40 2023-02-03
731 2023-02-06 536,924,744 -47,378 16.55 3,244,176,905 31,839,637,319 59.30 2023-02-02
732 2023-02-03 536,972,122 -608,391 16.55 3,244,176,905 32,003,538,471 59.60 2023-02-01
733 2023-02-02 537,580,513 466,338 16.57 3,244,176,905 31,690,371,241 58.95 2023-01-31
734 2023-02-01 537,114,175 -80,167 16.56 3,244,176,905 32,495,407,588 60.50 2023-01-30
735 2023-01-31 537,194,342 63,282 16.56 3,244,176,905 33,762,664,395 62.85 2023-01-27
736 2023-01-30 537,131,060 777,379 16.56 3,244,176,905 33,812,400,227 62.95 2023-01-26
737 2023-01-27 536,353,681 -925,448 16.53 3,244,176,905 33,093,022,118 61.70 2023-01-20
738 2023-01-26 537,279,129 772,473 16.56 3,244,176,905 32,827,754,782 61.10 2023-01-19
739 2023-01-20 536,506,656 284,994 16.54 3,244,176,905 32,190,399,360 60.00 2023-01-18
740 2023-01-19 536,221,662 840,074 16.53 3,244,176,905 32,092,866,471 59.85 2023-01-17
741 2023-01-18 535,381,588 597,068 16.50 3,244,176,905 32,390,586,074 60.50 2023-01-16
742 2023-01-17 534,784,520 -375,286 16.48 3,244,176,905 32,648,594,946 61.05 2023-01-13
743 2023-01-16 535,159,806 2,081,884 16.50 3,244,176,905 32,109,588,360 60.00 2023-01-12
744 2023-01-13 533,077,922 -1,277,441 16.43 3,244,176,905 31,691,482,463 59.45 2023-01-11
745 2023-01-12 534,355,363 2,265,257 16.47 3,244,176,905 32,061,321,780 60.00 2023-01-10
746 2023-01-11 532,090,106 1,374,747 16.40 3,244,176,905 31,925,406,360 60.00 2023-01-09
747 2023-01-10 530,715,359 780,149 16.36 3,244,176,905 30,489,597,375 57.45 2023-01-06
748 2023-01-09 529,935,210 -2,136,530 16.33 3,244,176,905 30,842,229,222 58.20 2023-01-05
749 2023-01-06 532,071,740 -3,450,222 16.40 3,244,176,905 29,396,963,635 55.25 2023-01-04
750 2023-01-05 535,521,962 -2,721,499 16.51 3,244,176,905 29,426,931,812 54.95 2023-01-03
751 2023-01-04 538,243,461 -2,800,483 16.59 3,244,176,905 29,361,180,798 54.55 2022-12-30
752 2023-01-03 541,043,944 1,471,752 16.68 3,244,176,905 30,217,304,272 55.85 2022-12-29
753 2022-12-30 539,572,192 -2,532,721 16.63 3,244,176,905 30,296,978,581 56.15 2022-12-28
754 2022-12-29 542,104,913 1,326,136 16.71 3,244,176,905 29,869,980,706 55.10 2022-12-23
755 2022-12-28 540,778,777 -3,697,301 16.67 3,244,176,905 30,283,611,512 56.00 2022-12-22
756 2022-12-23 544,476,078 -1,590,119 16.78 3,244,176,905 29,102,246,369 53.45 2022-12-21
757 2022-12-22 546,066,197 -1,313,114 16.83 3,244,176,905 28,996,115,061 53.10 2022-12-20
758 2022-12-21 547,379,311 -1,262,790 16.87 3,244,176,905 29,996,386,243 54.80 2022-12-19
759 2022-12-20 548,642,101 -2,565,945 16.91 3,244,176,905 29,626,673,454 54.00 2022-12-16
760 2022-12-19 551,208,046 195,324 16.99 3,244,176,905 29,792,794,886 54.05 2022-12-15
761 2022-12-16 551,012,722 -1,137,305 16.98 3,244,176,905 30,305,699,710 55.00 2022-12-14
762 2022-12-15 552,150,027 -1,744,126 17.02 3,244,176,905 29,898,923,962 54.15 2022-12-13
763 2022-12-14 553,894,153 -1,330,833 17.07 3,244,176,905 30,021,063,093 54.20 2022-12-12
764 2022-12-13 555,224,986 1,251,882 17.11 3,244,176,905 30,537,374,230 55.00 2022-12-09
765 2022-12-12 553,973,104 -865,763 17.08 3,244,176,905 30,690,109,962 55.40 2022-12-08
766 2022-12-09 554,838,867 383,949 17.10 3,244,176,905 29,628,395,498 53.40 2022-12-07
767 2022-12-08 554,454,918 147,674 17.09 3,244,176,905 30,411,852,252 54.85 2022-12-06
768 2022-12-07 554,307,244 2,296,561 17.09 3,244,176,905 30,542,329,144 55.10 2022-12-05
769 2022-12-06 552,010,683 -1,923,218 17.02 3,244,176,905 29,670,574,211 53.75 2022-12-02
770 2022-12-05 553,933,901 1,803,032 17.07 3,244,176,905 30,050,914,129 54.25 2022-12-01
771 2022-12-02 552,130,869 -6,675,070 17.02 3,244,176,905 29,566,608,035 53.55 2022-11-30
772 2022-12-01 558,805,939 1,665,084 17.22 3,244,176,905 28,806,446,155 51.55 2022-11-29
773 2022-11-30 557,140,855 -181,824 17.17 3,244,176,905 26,882,046,254 48.25 2022-11-28
774 2022-11-29 557,322,679 -132,806 17.18 3,244,176,905 25,720,441,636 46.15 2022-11-25
775 2022-11-28 557,455,485 -4,977,150 17.18 3,244,176,905 26,172,535,021 46.95 2022-11-24
776 2022-11-25 562,432,635 449,638 17.34 3,244,176,905 26,293,725,686 46.75 2022-11-23
777 2022-11-24 561,982,997 6,443,991 17.32 3,244,176,905 26,637,994,058 47.40 2022-11-22
778 2022-11-23 555,539,006 -676,000 17.12 3,244,176,905 26,471,433,636 47.65 2022-11-21
779 2022-11-22 556,215,006 -77,182 17.15 3,244,176,905 27,532,642,797 49.50 2022-11-18
780 2022-11-21 556,292,188 -74,796 17.15 3,244,176,905 27,842,424,009 50.05 2022-11-17
781 2022-11-18 556,366,984 2,716,435 17.15 3,244,176,905 28,124,351,041 50.55 2022-11-16
782 2022-11-17 553,650,549 1,032,245 17.07 3,244,176,905 27,820,940,087 50.25 2022-11-15
783 2022-11-16 552,618,304 1,083,389 17.03 3,244,176,905 26,801,987,744 48.50 2022-11-14
784 2022-11-15 551,534,915 15,095 17.00 3,244,176,905 26,914,903,852 48.80 2022-11-11
785 2022-11-14 551,519,820 -1,834,720 17.00 3,244,176,905 25,452,639,693 46.15 2022-11-10
786 2022-11-11 553,354,540 -6,048,524 17.06 3,244,176,905 25,205,299,297 45.55 2022-11-09
787 2022-11-10 559,403,064 -176,490 17.24 3,244,176,905 25,732,540,944 46.00 2022-11-08
788 2022-11-09 559,579,554 2,714,771 17.25 3,244,176,905 25,824,596,417 46.15 2022-11-07
789 2022-11-08 556,864,783 -4,557,910 17.17 3,244,176,905 25,114,601,713 45.10 2022-11-04
790 2022-11-07 561,422,693 3,779,129 17.31 3,244,176,905 23,944,677,856 42.65 2022-11-03
791 2022-11-04 557,643,564 1,204,583 17.19 3,244,176,905 24,452,670,281 43.85 2022-11-02
792 2022-11-03 556,438,981 4,086,565 17.15 3,244,176,905 22,702,710,425 40.80 2022-11-01
793 2022-11-02 552,352,416 -2,660,928 17.03 3,244,176,905 20,437,039,392 37.00 2022-10-31
794 2022-11-01 555,013,344 -5,279,474 17.11 3,244,176,905 21,257,011,075 38.30 2022-10-28
795 2022-10-31 560,292,818 -5,783,352 17.27 3,244,176,905 22,243,624,875 39.70 2022-10-27
796 2022-10-28 566,076,170 -4,931,464 17.45 3,244,176,905 23,492,161,055 41.50 2022-10-26
797 2022-10-27 571,007,634 -4,754,972 17.60 3,244,176,905 25,209,987,041 44.15 2022-10-25
798 2022-10-26 575,762,606 -9,006,119 17.75 3,244,176,905 24,988,097,100 43.40 2022-10-24
799 2022-10-25 584,768,725 89,667 18.03 3,244,176,905 27,016,315,095 46.20 2022-10-21
800 2022-10-24 584,679,058 -756,669 18.02 3,244,176,905 27,509,149,679 47.05 2022-10-20
801 2022-10-21 585,435,727 -311,368 18.05 3,244,176,905 28,305,817,400 48.35 2022-10-19
802 2022-10-20 585,747,095 -1,132,847 18.06 3,244,176,905 29,843,814,490 50.95 2022-10-18
803 2022-10-19 586,879,942 -355,835 18.09 3,244,176,905 29,373,341,097 50.05 2022-10-17
804 2022-10-18 587,235,777 -300,802 18.10 3,244,176,905 29,860,939,260 50.85 2022-10-14
805 2022-10-17 587,536,579 84,837 18.11 3,244,176,905 29,905,611,871 50.90 2022-10-13
806 2022-10-14 587,451,742 1,284,425 18.11 3,244,176,905 30,488,745,410 51.90 2022-10-12
807 2022-10-13 586,167,317 1,127,528 18.07 3,244,176,905 31,447,876,557 53.65 2022-10-11
808 2022-10-12 585,039,789 3,507,227 18.03 3,244,176,905 31,738,408,553 54.25 2022-10-10
809 2022-10-11 581,532,562 3,595,714 17.93 3,244,176,905 34,135,961,389 58.70 2022-10-07
810 2022-10-10 577,936,848 -675,499 17.81 3,244,176,905 33,635,924,554 58.20 2022-10-06
811 2022-10-07 578,612,347 1,649,132 17.84 3,244,176,905 33,414,863,039 57.75 2022-10-05
812 2022-10-06 576,963,215 211,500 17.78 3,244,176,905 31,704,128,664 54.95 2022-10-03
813 2022-10-05 576,751,715 729,749 17.78 3,244,176,905 31,519,481,225 54.65 2022-09-30
814 2022-10-03 576,021,966 1,699,670 17.76 3,244,176,905 31,393,197,147 54.50 2022-09-29
815 2022-09-30 574,322,296 3,998,274 17.70 3,244,176,905 31,472,861,821 54.80 2022-09-28
816 2022-09-29 570,324,022 -312,278 17.58 3,244,176,905 31,710,015,623 55.60 2022-09-27
817 2022-09-28 570,636,300 989,510 17.59 3,244,176,905 30,700,232,940 53.80 2022-09-26
818 2022-09-27 569,646,790 1,494,076 17.56 3,244,176,905 29,934,938,815 52.55 2022-09-23
819 2022-09-26 568,152,714 604,033 17.51 3,244,176,905 30,197,316,749 53.15 2022-09-22
820 2022-09-23 567,548,681 233,521 17.49 3,244,176,905 30,505,741,604 53.75 2022-09-21
821 2022-09-22 567,315,160 1,422,672 17.49 3,244,176,905 31,315,796,832 55.20 2022-09-20
822 2022-09-21 565,892,488 2,687,965 17.44 3,244,176,905 30,614,783,601 54.10 2022-09-19
823 2022-09-20 563,204,523 4,323,298 17.36 3,244,176,905 30,413,044,242 54.00 2022-09-16
824 2022-09-19 558,881,225 -126,727 17.23 3,244,176,905 30,011,921,783 53.70 2022-09-15
825 2022-09-16 559,007,952 1,061,231 17.23 3,244,176,905 29,599,471,058 52.95 2022-09-14
826 2022-09-15 557,946,721 -596,370 17.20 3,244,176,905 29,989,636,254 53.75 2022-09-13
827 2022-09-14 558,543,091 370,807 17.22 3,244,176,905 29,686,565,287 53.15 2022-09-09
828 2022-09-13 558,172,284 2,503,603 17.21 3,244,176,905 28,466,786,484 51.00 2022-09-08
829 2022-09-09 555,668,681 357,277 17.13 3,244,176,905 28,561,370,203 51.40 2022-09-07
830 2022-09-08 555,311,404 -283,471 17.12 3,244,176,905 28,654,068,446 51.60 2022-09-06
831 2022-09-07 555,594,875 -31,949 17.13 3,244,176,905 28,502,017,088 51.30 2022-09-05
832 2022-09-06 555,626,824 -2,261,565 17.13 3,244,176,905 28,837,032,166 51.90 2022-09-02
833 2022-09-05 557,888,389 -560,517 17.20 3,244,176,905 29,093,879,486 52.15 2022-09-01
834 2022-09-02 558,448,906 990,563 17.21 3,244,176,905 30,630,922,494 54.85 2022-08-31
835 2022-09-01 557,458,343 385,886 17.18 3,244,176,905 30,465,098,445 54.65 2022-08-30
836 2022-08-31 557,072,457 321,548 17.17 3,244,176,905 31,140,350,346 55.90 2022-08-29
837 2022-08-30 556,750,909 728,104 17.16 3,244,176,905 31,651,289,177 56.85 2022-08-26
838 2022-08-29 556,022,805 -816,978 17.14 3,244,176,905 30,748,061,117 55.30 2022-08-25
839 2022-08-26 556,839,783 2,474,756 17.16 3,244,176,905 30,765,398,011 55.25 2022-08-24
840 2022-08-25 554,365,027 1,006,990 17.09 3,244,176,905 31,183,032,769 56.25 2022-08-23
841 2022-08-24 553,358,037 509,126 17.06 3,244,176,905 31,458,404,403 56.85 2022-08-22
842 2022-08-23 552,848,911 396,359 17.04 3,244,176,905 32,120,521,729 58.10 2022-08-19
843 2022-08-22 552,452,552 1,831,886 17.03 3,244,176,905 32,428,964,802 58.70 2022-08-18
844 2022-08-19 550,620,666 3,716,524 16.97 3,244,176,905 30,834,757,296 56.00 2022-08-17
845 2022-08-18 546,904,142 -948,082 16.86 3,244,176,905 29,478,133,254 53.90 2022-08-16
846 2022-08-17 547,852,224 1,471,760 16.89 3,244,176,905 30,268,835,376 55.25 2022-08-15
847 2022-08-16 546,380,464 4,398,914 16.84 3,244,176,905 30,187,520,636 55.25 2022-08-12
848 2022-08-15 541,981,550 226,891 16.71 3,244,176,905 29,592,192,630 54.60 2022-08-11
849 2022-08-12 541,754,659 616,729 16.70 3,244,176,905 28,523,382,796 52.65 2022-08-10
850 2022-08-11 541,137,930 30,885 16.68 3,244,176,905 29,410,846,496 54.35 2022-08-09
851 2022-08-10 541,107,045 346,790 16.68 3,244,176,905 29,463,278,600 54.45 2022-08-08
852 2022-08-09 540,760,255 -1,757,799 16.67 3,244,176,905 29,552,547,936 54.65 2022-08-05
853 2022-08-08 542,518,054 580,227 16.72 3,244,176,905 29,946,996,581 55.20 2022-08-04
854 2022-08-05 541,937,827 753,817 16.70 3,244,176,905 29,400,127,115 54.25 2022-08-03
855 2022-08-04 541,184,010 114,816 16.68 3,244,176,905 29,250,995,741 54.05 2022-08-02
856 2022-08-03 541,069,194 805,472 16.68 3,244,176,905 29,921,126,428 55.30 2022-08-01
857 2022-08-02 540,263,722 226,989 16.65 3,244,176,905 29,282,293,732 54.20 2022-07-29
858 2022-08-01 540,036,733 -203,135 16.65 3,244,176,905 30,350,064,395 56.20 2022-07-28
859 2022-07-29 540,239,868 213,367 16.65 3,244,176,905 30,199,408,621 55.90 2022-07-27
860 2022-07-28 540,026,501 182,830 16.65 3,244,176,905 29,728,458,880 55.05 2022-07-26
861 2022-07-27 539,843,671 822,997 16.64 3,244,176,905 29,718,394,089 55.05 2022-07-25
862 2022-07-26 539,020,674 702,166 16.62 3,244,176,905 28,783,703,992 53.40 2022-07-22
863 2022-07-25 538,318,508 -128,923 16.59 3,244,176,905 28,477,049,073 52.90 2022-07-21
864 2022-07-22 538,447,431 1,184,531 16.60 3,244,176,905 28,564,636,215 53.05 2022-07-20
865 2022-07-21 537,262,900 -109,702 16.56 3,244,176,905 27,883,944,510 51.90 2022-07-19
866 2022-07-20 537,372,602 690,737 16.56 3,244,176,905 28,319,536,125 52.70 2022-07-18
867 2022-07-19 536,681,865 -1,630,160 16.54 3,244,176,905 28,095,295,633 52.35 2022-07-15
868 2022-07-18 538,312,025 2,827,971 16.59 3,244,176,905 28,395,959,319 52.75 2022-07-14
869 2022-07-15 535,484,054 1,645,805 16.51 3,244,176,905 28,541,300,078 53.30 2022-07-13
870 2022-07-14 533,838,249 3,036,370 16.46 3,244,176,905 28,053,199,985 52.55 2022-07-12
871 2022-07-13 530,801,879 2,459,688 16.36 3,244,176,905 27,946,718,929 52.65 2022-07-11
872 2022-07-12 528,342,191 2,196,145 16.29 3,244,176,905 28,688,980,971 54.30 2022-07-08
873 2022-07-11 526,146,046 1,475,815 16.22 3,244,176,905 28,596,037,600 54.35 2022-07-07
874 2022-07-08 524,670,231 -1,481,236 16.17 3,244,176,905 28,253,491,939 53.85 2022-07-06
875 2022-07-07 526,151,467 7,685,311 16.22 3,244,176,905 29,464,482,152 56.00 2022-07-05
876 2022-07-06 518,466,156 -1,352,107 15.98 3,244,176,905 29,267,414,506 56.45 2022-07-04
877 2022-07-05 519,818,263 4,014,720 16.02 3,244,176,905 30,409,368,386 58.50 2022-06-30
878 2022-07-04 515,803,543 1,194,285 15.90 3,244,176,905 28,859,208,231 55.95 2022-06-29
879 2022-06-30 514,609,258 1,094,038 15.86 3,244,176,905 28,998,231,688 56.35 2022-06-28
880 2022-06-29 513,515,220 591,872 15.83 3,244,176,905 27,986,579,490 54.50 2022-06-27
881 2022-06-28 512,923,348 -1,950,833 15.81 3,244,176,905 27,800,445,462 54.20 2022-06-24
882 2022-06-27 514,874,181 -44,919 15.87 3,244,176,905 27,133,869,339 52.70 2022-06-23
883 2022-06-24 514,919,100 -941,947 15.87 3,244,176,905 26,389,603,875 51.25 2022-06-22
884 2022-06-23 515,861,047 874,451 15.90 3,244,176,905 26,721,602,235 51.80 2022-06-21
885 2022-06-22 514,986,596 1,787,246 15.87 3,244,176,905 26,393,063,045 51.25 2022-06-20
886 2022-06-21 513,199,350 -3,383,578 15.82 3,244,176,905 25,326,387,923 49.35 2022-06-17
887 2022-06-20 516,582,928 -936,094 15.92 3,244,176,905 24,666,834,812 47.75 2022-06-16
888 2022-06-17 517,519,022 1,999,382 15.95 3,244,176,905 25,358,432,078 49.00 2022-06-15
889 2022-06-16 515,519,640 1,259,969 15.89 3,244,176,905 25,234,686,378 48.95 2022-06-14
890 2022-06-15 514,259,671 -337,733 15.85 3,244,176,905 25,198,723,879 49.00 2022-06-13
891 2022-06-14 514,597,404 -3,779,834 15.86 3,244,176,905 25,884,249,421 50.30 2022-06-10
892 2022-06-13 518,377,238 689,187 15.98 3,244,176,905 25,892,943,038 49.95 2022-06-09
893 2022-06-10 517,688,051 -528,742 15.96 3,244,176,905 27,256,275,885 52.65 2022-06-08
894 2022-06-09 518,216,793 -814,034 15.97 3,244,176,905 26,066,304,688 50.30 2022-06-07
895 2022-06-08 519,030,827 1,066,082 16.00 3,244,176,905 26,911,748,380 51.85 2022-06-06
896 2022-06-07 517,964,745 -307,219 15.97 3,244,176,905 25,043,595,421 48.35 2022-06-02
897 2022-06-06 518,271,964 473,648 15.98 3,244,176,905 25,084,363,058 48.40 2022-06-01
898 2022-06-02 517,798,316 7,359,675 15.96 3,244,176,905 25,423,897,316 49.10 2022-05-31
899 2022-06-01 510,438,641 -3,572,102 15.73 3,244,176,905 24,501,054,768 48.00 2022-05-30
900 2022-05-31 514,010,743 -2,497,788 15.84 3,244,176,905 22,796,376,452 44.35 2022-05-27
901 2022-05-30 516,508,531 -4,134,999 15.92 3,244,176,905 22,416,470,245 43.40 2022-05-26
902 2022-05-27 520,643,530 -1,178,604 16.05 3,244,176,905 22,387,671,790 43.00 2022-05-25
903 2022-05-26 521,822,134 240,921 16.08 3,244,176,905 22,855,809,469 43.80 2022-05-24
904 2022-05-25 521,581,213 598,447 16.08 3,244,176,905 23,679,787,070 45.40 2022-05-23
905 2022-05-24 520,982,766 543,483 16.06 3,244,176,905 24,121,502,066 46.30 2022-05-20
906 2022-05-23 520,439,283 -185,854 16.04 3,244,176,905 23,263,635,950 44.70 2022-05-19
907 2022-05-20 520,625,137 -111,127 16.05 3,244,176,905 23,870,662,531 45.85 2022-05-18
908 2022-05-19 520,736,264 -445,257 16.05 3,244,176,905 23,745,573,638 45.60 2022-05-17
909 2022-05-18 521,181,521 42,779 16.07 3,244,176,905 23,140,459,532 44.40 2022-05-16
910 2022-05-17 521,138,742 847,654 16.06 3,244,176,905 23,268,844,830 44.65 2022-05-13
911 2022-05-16 520,291,088 -78,281 16.04 3,244,176,905 22,502,589,556 43.25 2022-05-12
912 2022-05-13 520,369,369 467,326 16.04 3,244,176,905 22,740,141,425 43.70 2022-05-11
913 2022-05-12 519,902,043 5,067,863 16.03 3,244,176,905 22,017,851,521 42.35 2022-05-10
914 2022-05-11 514,834,180 1,646,650 15.87 3,244,176,905 21,056,717,962 40.90 2022-05-06
915 2022-05-10 513,187,530 -249,793 15.82 3,244,176,905 23,401,351,368 45.60 2022-05-05
916 2022-05-06 513,437,323 653,383 15.83 3,244,176,905 23,335,726,330 45.45 2022-05-04
917 2022-05-05 512,783,940 -1,211,518 15.81 3,244,176,905 23,947,009,998 46.70 2022-05-03
918 2022-05-04 513,995,458 2,005,664 15.84 3,244,176,905 23,900,788,797 46.50 2022-04-29
919 2022-05-03 511,989,794 -116,870 15.78 3,244,176,905 22,757,946,343 44.45 2022-04-28
920 2022-04-29 512,106,664 -1,725,129 15.79 3,244,176,905 22,686,325,215 44.30 2022-04-27
921 2022-04-28 513,831,793 -2,553,246 15.84 3,244,176,905 22,403,066,175 43.60 2022-04-26
922 2022-04-27 516,385,039 423,743 15.92 3,244,176,905 21,843,087,150 42.30 2022-04-25
923 2022-04-26 515,961,296 697,362 15.90 3,244,176,905 23,398,844,774 45.35 2022-04-22
924 2022-04-25 515,263,934 -1,946,140 15.88 3,244,176,905 23,367,219,407 45.35 2022-04-21
925 2022-04-22 517,210,074 807,258 15.94 3,244,176,905 23,817,523,908 46.05 2022-04-20
926 2022-04-21 516,402,816 431,824 15.92 3,244,176,905 23,083,205,875 44.70 2022-04-19
927 2022-04-20 515,970,992 1,915,086 15.90 3,244,176,905 23,889,456,930 46.30 2022-04-14
928 2022-04-19 514,055,906 1,858,808 15.85 3,244,176,905 22,592,757,069 43.95 2022-04-13
929 2022-04-14 512,197,098 -509,594 15.79 3,244,176,905 22,792,770,861 44.50 2022-04-12
930 2022-04-13 512,706,692 -3,931,910 15.80 3,244,176,905 21,533,681,064 42.00 2022-04-11
931 2022-04-12 516,638,602 1,812,138 15.93 3,244,176,905 23,093,745,509 44.70 2022-04-08
932 2022-04-11 514,826,464 -1,549,181 15.87 3,244,176,905 22,935,518,971 44.55 2022-04-07
933 2022-04-08 516,375,645 2,732,764 15.92 3,244,176,905 23,650,004,541 45.80 2022-04-06
934 2022-04-07 513,642,881 975,749 15.83 3,244,176,905 25,014,408,305 48.70 2022-04-04
935 2022-04-06 512,667,132 240,436 15.80 3,244,176,905 24,966,889,328 48.70 2022-04-01
936 2022-04-04 512,426,696 -919,910 15.80 3,244,176,905 24,622,102,743 48.05 2022-03-31
937 2022-04-01 513,346,606 -769,173 15.82 3,244,176,905 25,051,314,373 48.80 2022-03-30
938 2022-03-31 514,115,779 1,456,348 15.85 3,244,176,905 24,471,911,080 47.60 2022-03-29
939 2022-03-30 512,659,431 1,164,204 15.80 3,244,176,905 23,479,801,940 45.80 2022-03-28
940 2022-03-29 511,495,227 -414,969 15.77 3,244,176,905 23,912,401,862 46.75 2022-03-25
941 2022-03-28 511,910,196 1,019,514 15.78 3,244,176,905 24,546,093,898 47.95 2022-03-24
942 2022-03-25 510,890,682 1,381,893 15.75 3,244,176,905 26,310,870,123 51.50 2022-03-23
943 2022-03-24 509,508,789 26,515 15.71 3,244,176,905 25,857,571,042 50.75 2022-03-22
944 2022-03-23 509,482,274 2,513,462 15.70 3,244,176,905 25,244,846,677 49.55 2022-03-21
945 2022-03-22 506,968,812 902,222 15.63 3,244,176,905 25,500,531,244 50.30 2022-03-18
946 2022-03-21 506,066,590 1,969,765 15.60 3,244,176,905 26,188,946,033 51.75 2022-03-17
947 2022-03-18 504,096,825 2,693,021 15.54 3,244,176,905 23,465,707,204 46.55 2022-03-16
948 2022-03-17 501,403,804 152,162 15.46 3,244,176,905 21,610,503,952 43.10 2022-03-15
949 2022-03-16 501,251,642 -2,610,973 15.45 3,244,176,905 23,107,700,696 46.10 2022-03-14
950 2022-03-15 503,862,615 3,589,285 15.53 3,244,176,905 26,175,662,849 51.95 2022-03-11
951 2022-03-14 500,273,330 65,032 15.42 3,244,176,905 27,364,951,151 54.70 2022-03-10
952 2022-03-11 500,208,298 1,371,889 15.42 3,244,176,905 27,236,341,826 54.45 2022-03-09
953 2022-03-10 498,836,409 -2,481,715 15.38 3,244,176,905 26,912,224,266 53.95 2022-03-08
954 2022-03-09 501,318,124 2,716,697 15.45 3,244,176,905 29,552,703,410 58.95 2022-03-07
955 2022-03-08 498,601,427 1,314,235 15.37 3,244,176,905 30,938,218,545 62.05 2022-03-04
956 2022-03-07 497,287,192 2,784,937 15.33 3,244,176,905 31,602,601,052 63.55 2022-03-03
957 2022-03-04 494,502,255 2,533,098 15.24 3,244,176,905 31,030,016,501 62.75 2022-03-02
958 2022-03-03 491,969,157 401,039 15.16 3,244,176,905 31,338,435,301 63.70 2022-03-01
959 2022-03-02 491,568,118 125,070 15.15 3,244,176,905 30,403,488,098 61.85 2022-02-28
960 2022-03-01 491,443,048 40,408 15.15 3,244,176,905 30,076,314,538 61.20 2022-02-25
961 2022-02-28 491,402,640 -312,723 15.15 3,244,176,905 29,680,719,456 60.40 2022-02-24
962 2022-02-25 491,715,363 1,854,022 15.16 3,244,176,905 30,510,938,274 62.05 2022-02-23
963 2022-02-24 489,861,341 998,827 15.10 3,244,176,905 30,836,771,416 62.95 2022-02-22
964 2022-02-23 488,862,514 1,481,956 15.07 3,244,176,905 31,433,859,650 64.30 2022-02-21
965 2022-02-22 487,380,558 -530,566 15.02 3,244,176,905 30,631,868,070 62.85 2022-02-18
966 2022-02-21 487,911,124 2,858,049 15.04 3,244,176,905 31,031,147,486 63.60 2022-02-17
967 2022-02-18 485,053,075 1,738,239 14.95 3,244,176,905 30,825,122,916 63.55 2022-02-16
968 2022-02-17 483,314,836 2,762,048 14.90 3,244,176,905 30,255,508,734 62.60 2022-02-15
969 2022-02-16 480,552,788 1,180,445 14.81 3,244,176,905 29,001,360,756 60.35 2022-02-14
970 2022-02-15 479,372,343 -333,213 14.78 3,244,176,905 28,402,811,323 59.25 2022-02-11
971 2022-02-14 479,705,556 455,009 14.79 3,244,176,905 28,374,583,637 59.15 2022-02-10
972 2022-02-11 479,250,547 -569,167 14.77 3,244,176,905 28,371,632,382 59.20 2022-02-09
973 2022-02-10 479,819,714 -1,775,001 14.79 3,244,176,905 27,877,525,383 58.10 2022-02-08
974 2022-02-09 481,594,715 396,413 14.84 3,244,176,905 28,654,885,543 59.50 2022-02-07
975 2022-02-08 481,198,302 344,917 14.83 3,244,176,905 29,377,156,337 61.05 2022-02-04
976 2022-02-07 480,853,385 643,871 14.82 3,244,176,905 28,202,051,030 58.65 2022-01-28
977 2022-02-04 480,209,514 322,851 14.80 3,244,176,905 28,308,350,850 58.95 2022-01-27
978 2022-01-28 479,886,663 697,166 14.79 3,244,176,905 28,241,330,118 58.85 2022-01-26
979 2022-01-27 479,189,497 1,181,001 14.77 3,244,176,905 28,823,248,245 60.15 2022-01-25
980 2022-01-26 478,008,496 1,076,113 14.73 3,244,176,905 28,943,414,433 60.55 2022-01-24
981 2022-01-25 476,932,383 -789,430 14.70 3,244,176,905 29,045,182,125 60.90 2022-01-21
982 2022-01-24 477,721,813 -1,563,771 14.73 3,244,176,905 27,946,726,061 58.50 2022-01-20
983 2022-01-21 479,285,584 874,837 14.77 3,244,176,905 27,103,599,775 56.55 2022-01-19
984 2022-01-20 478,410,747 1,599,080 14.75 3,244,176,905 26,886,683,981 56.20 2022-01-18
985 2022-01-19 476,811,667 2,299,151 14.70 3,244,176,905 26,916,018,602 56.45 2022-01-17
986 2022-01-18 474,512,516 1,231,624 14.63 3,244,176,905 27,592,902,805 58.15 2022-01-14
987 2022-01-17 473,280,892 484,296 14.59 3,244,176,905 27,497,619,825 58.10 2022-01-13
988 2022-01-14 472,796,596 582,228 14.57 3,244,176,905 27,043,965,291 57.20 2022-01-12
989 2022-01-13 472,214,368 -44,157 14.56 3,244,176,905 26,514,836,763 56.15 2022-01-11
990 2022-01-12 472,258,525 982,247 14.56 3,244,176,905 27,556,284,934 58.35 2022-01-10
991 2022-01-11 471,276,278 2,992,741 14.53 3,244,176,905 28,182,321,424 59.80 2022-01-07
992 2022-01-10 468,283,537 2,498,963 14.43 3,244,176,905 27,324,344,384 58.35 2022-01-06
993 2022-01-07 465,784,574 772,923 14.36 3,244,176,905 27,411,422,180 58.85 2022-01-05
994 2022-01-06 465,011,651 64,596 14.33 3,244,176,905 27,691,443,817 59.55 2022-01-04
995 2022-01-05 464,947,055 275,300 14.33 3,244,176,905 28,129,296,828 60.50 2022-01-03
996 2022-01-04 464,671,755 96,001 14.32 3,244,176,905 29,134,919,039 62.70 2021-12-30
997 2022-01-03 464,575,754 -279,476 14.32 3,244,176,905 29,500,560,379 63.50 2021-12-29
998 2021-12-30 464,855,230 80,128 14.33 3,244,176,905 30,052,890,620 64.65 2021-12-28
999 2021-12-29 464,775,102 610,931 14.33 3,244,176,905 30,024,471,589 64.60 2021-12-23
1000 2021-12-28 464,164,171 373,094 14.31 3,244,176,905 30,193,879,324 65.05 2021-12-22
1001 2021-12-23 463,791,077 294,288 14.30 3,244,176,905 29,543,491,605 63.70 2021-12-21
1002 2021-12-22 463,496,789 50,850 14.29 3,244,176,905 29,153,948,028 62.90 2021-12-20
1003 2021-12-21 463,445,939 -1,020,638 14.29 3,244,176,905 29,521,506,314 63.70 2021-12-17
1004 2021-12-20 464,466,577 420,165 14.32 3,244,176,905 30,515,454,109 65.70 2021-12-16
1005 2021-12-17 464,046,412 -1,909,751 14.30 3,244,176,905 30,627,063,192 66.00 2021-12-15
1006 2021-12-16 465,956,163 2,671,997 14.36 3,244,176,905 31,428,743,194 67.45 2021-12-14
1007 2021-12-15 463,284,166 628,701 14.28 3,244,176,905 30,785,232,831 66.45 2021-12-13
1008 2021-12-14 462,655,465 3,510,535 14.26 3,244,176,905 30,604,659,010 66.15 2021-12-10
1009 2021-12-13 459,144,930 267,849 14.15 3,244,176,905 30,234,693,641 65.85 2021-12-09
1010 2021-12-10 458,877,081 -553,355 14.14 3,244,176,905 29,528,740,162 64.35 2021-12-08
1011 2021-12-09 459,430,436 -382,101 14.16 3,244,176,905 28,714,402,250 62.50 2021-12-07
1012 2021-12-08 459,812,537 5,193,121 14.17 3,244,176,905 28,025,574,130 60.95 2021-12-06
1013 2021-12-07 454,619,416 12,086,425 14.01 3,244,176,905 28,345,520,588 62.35 2021-12-03
1014 2021-12-06 442,532,991 -1,113,296 13.64 3,244,176,905 27,525,552,040 62.20 2021-12-02
1015 2021-12-03 443,646,287 -320,874 13.68 3,244,176,905 27,306,428,965 61.55 2021-12-01
1016 2021-12-02 443,967,161 1,430,841 13.69 3,244,176,905 28,325,104,872 63.80 2021-11-30
1017 2021-12-01 442,536,320 64,927 13.64 3,244,176,905 28,986,128,960 65.50 2021-11-29
1018 2021-11-30 442,471,393 -946,919 13.64 3,244,176,905 28,650,022,697 64.75 2021-11-26
1019 2021-11-29 443,418,312 705,043 13.67 3,244,176,905 29,398,634,086 66.30 2021-11-25
1020 2021-11-26 442,713,269 142,041 13.65 3,244,176,905 29,263,347,081 66.10 2021-11-24
1021 2021-11-25 442,571,228 225,466 13.64 3,244,176,905 28,855,644,066 65.20 2021-11-23
1022 2021-11-24 442,345,762 -216,863 13.64 3,244,176,905 29,084,233,852 65.75 2021-11-22
1023 2021-11-23 442,562,625 -77,463 13.64 3,244,176,905 28,766,570,625 65.00 2021-11-19
1024 2021-11-22 442,640,088 135,822 13.64 3,244,176,905 28,727,341,711 64.90 2021-11-18
1025 2021-11-19 442,504,266 363,154 13.64 3,244,176,905 28,585,775,584 64.60 2021-11-17
1026 2021-11-18 442,141,112 87,565 13.63 3,244,176,905 28,252,817,057 63.90 2021-11-16
1027 2021-11-17 442,053,547 -3,061,549 13.63 3,244,176,905 27,849,373,461 63.00 2021-11-15
1028 2021-11-16 445,115,096 325,195 13.72 3,244,176,905 28,086,762,558 63.10 2021-11-12
1029 2021-11-15 444,789,901 375,977 13.71 3,244,176,905 27,354,578,912 61.50 2021-11-11
1030 2021-11-12 444,413,924 613,774 13.70 3,244,176,905 27,353,677,022 61.55 2021-11-10
1031 2021-11-11 443,800,150 -1,135,918 13.68 3,244,176,905 27,471,229,285 61.90 2021-11-09
1032 2021-11-10 444,936,068 353,783 13.71 3,244,176,905 27,764,010,643 62.40 2021-11-08
1033 2021-11-09 444,582,285 51,861 13.70 3,244,176,905 27,564,101,670 62.00 2021-11-05
1034 2021-11-08 444,530,424 1,510,381 13.70 3,244,176,905 27,560,886,288 62.00 2021-11-04
1035 2021-11-05 443,020,043 -978,671 13.66 3,244,176,905 27,445,091,664 61.95 2021-11-03
1036 2021-11-04 443,998,714 535,284 13.69 3,244,176,905 27,971,918,982 63.00 2021-11-02
1037 2021-11-03 443,463,430 -627,929 13.67 3,244,176,905 28,071,235,119 63.30 2021-11-01
1038 2021-11-02 444,091,359 -2,190,986 13.69 3,244,176,905 28,643,892,656 64.50 2021-10-29
1039 2021-11-01 446,282,345 -512,121 13.76 3,244,176,905 28,115,787,735 63.00 2021-10-28
1040 2021-10-29 446,794,466 -934,331 13.77 3,244,176,905 27,232,122,703 60.95 2021-10-27
1041 2021-10-28 447,728,797 108,275 13.80 3,244,176,905 27,960,663,373 62.45 2021-10-26
1042 2021-10-27 447,620,522 -3,141,413 13.80 3,244,176,905 26,476,753,876 59.15 2021-10-25
1043 2021-10-26 450,761,935 -3,847,663 13.89 3,244,176,905 26,504,801,778 58.80 2021-10-22
1044 2021-10-25 454,609,598 1,024,566 14.01 3,244,176,905 26,958,349,161 59.30 2021-10-21
1045 2021-10-22 453,585,032 332,891 13.98 3,244,176,905 26,920,271,649 59.35 2021-10-20
1046 2021-10-21 453,252,141 -1,322,774 13.97 3,244,176,905 27,013,827,604 59.60 2021-10-19
1047 2021-10-20 454,574,915 2,083,815 14.01 3,244,176,905 26,592,632,528 58.50 2021-10-18
1048 2021-10-19 452,491,100 531,140 13.95 3,244,176,905 26,764,848,565 59.15 2021-10-15
1049 2021-10-18 451,959,960 -962 13.93 3,244,176,905 26,439,657,660 58.50 2021-10-12
1050 2021-10-15 451,960,922 1,628,557 13.93 3,244,176,905 26,100,743,246 57.75 2021-10-11
1051 2021-10-12 450,332,365 1,844,918 13.88 3,244,176,905 25,826,561,133 57.35 2021-10-08
1052 2021-10-11 448,487,447 -558,629 13.82 3,244,176,905 25,227,418,894 56.25 2021-10-07
1053 2021-10-08 449,046,076 -2,194,514 13.84 3,244,176,905 24,023,965,066 53.50 2021-10-06
1054 2021-10-07 451,240,590 588,096 13.91 3,244,176,905 26,081,706,102 57.80 2021-10-05
1055 2021-10-06 450,652,494 2,715,444 13.89 3,244,176,905 26,092,779,403 57.90 2021-10-04
1056 2021-10-05 447,937,050 675,185 13.81 3,244,176,905 25,756,380,375 57.50 2021-09-30
1057 2021-10-04 447,261,865 1,426,985 13.79 3,244,176,905 25,493,926,305 57.00 2021-09-29
1058 2021-09-30 445,834,880 515,866 13.74 3,244,176,905 25,368,004,672 56.90 2021-09-28
1059 2021-09-29 445,319,014 449,803 13.73 3,244,176,905 25,672,641,157 57.65 2021-09-27
1060 2021-09-28 444,869,211 1,911,075 13.71 3,244,176,905 25,468,762,330 57.25 2021-09-24
1061 2021-09-27 442,958,136 -711,447 13.65 3,244,176,905 24,783,507,709 55.95 2021-09-23
1062 2021-09-24 443,669,583 -33,924 13.68 3,244,176,905 25,755,019,293 58.05 2021-09-21
1063 2021-09-23 443,703,507 21,395 13.68 3,244,176,905 25,646,062,705 57.80 2021-09-20
1064 2021-09-21 443,682,112 -3,787,564 13.68 3,244,176,905 25,933,219,446 58.45 2021-09-17
1065 2021-09-20 447,469,676 378,317 13.79 3,244,176,905 25,528,145,016 57.05 2021-09-16
1066 2021-09-17 447,091,359 -2,261,484 13.78 3,244,176,905 25,685,398,575 57.45 2021-09-15
1067 2021-09-16 449,352,843 -1,069,828 13.85 3,244,176,905 26,354,544,242 58.65 2021-09-14
1068 2021-09-15 450,422,671 -4,832,841 13.88 3,244,176,905 26,822,670,058 59.55 2021-09-13
1069 2021-09-14 455,255,512 -9,546 14.03 3,244,176,905 28,954,250,563 63.60 2021-09-10
1070 2021-09-13 455,265,058 -832,240 14.03 3,244,176,905 28,567,882,390 62.75 2021-09-09
1071 2021-09-10 456,097,298 929,922 14.06 3,244,176,905 28,642,910,314 62.80 2021-09-08
1072 2021-09-09 455,167,376 331,000 14.03 3,244,176,905 28,675,544,688 63.00 2021-09-07
1073 2021-09-08 454,836,376 5,804,925 14.02 3,244,176,905 29,678,073,534 65.25 2021-09-06
1074 2021-09-07 449,031,451 2,703,476 13.84 3,244,176,905 28,895,173,872 64.35 2021-09-03
1075 2021-09-06 446,327,975 -2,424,719 13.76 3,244,176,905 29,323,747,958 65.70 2021-09-02
1076 2021-09-03 448,752,694 918,856 13.83 3,244,176,905 29,168,925,110 65.00 2021-09-01
1077 2021-09-02 447,833,838 435,992 13.80 3,244,176,905 28,661,365,632 64.00 2021-08-31
1078 2021-09-01 447,397,846 2,027,778 13.79 3,244,176,905 28,007,105,160 62.60 2021-08-30
1079 2021-08-31 445,370,068 4,012,667 13.73 3,244,176,905 28,481,415,849 63.95 2021-08-27
1080 2021-08-30 441,357,401 1,203,085 13.60 3,244,176,905 28,114,466,444 63.70 2021-08-26
1081 2021-08-27 440,154,316 509,670 13.57 3,244,176,905 27,971,806,782 63.55 2021-08-25
1082 2021-08-26 439,644,646 2,452,550 13.55 3,244,176,905 28,137,257,344 64.00 2021-08-24
1083 2021-08-25 437,192,096 -1,167,500 13.48 3,244,176,905 27,302,646,395 62.45 2021-08-23
1084 2021-08-24 438,359,596 -643,071 13.51 3,244,176,905 27,068,705,053 61.75 2021-08-20
1085 2021-08-23 439,002,667 -86,322 13.53 3,244,176,905 27,503,517,088 62.65 2021-08-19
1086 2021-08-20 439,088,989 -940,600 13.53 3,244,176,905 28,101,695,296 64.00 2021-08-18
1087 2021-08-19 440,029,589 294,843 13.56 3,244,176,905 26,863,806,408 61.05 2021-08-17
1088 2021-08-18 439,734,746 -1,168,789 13.55 3,244,176,905 27,329,514,464 62.15 2021-08-16
1089 2021-08-17 440,903,535 -357,715 13.59 3,244,176,905 26,740,799,398 60.65 2021-08-13
1090 2021-08-16 441,261,250 3,950,290 13.60 3,244,176,905 27,115,503,813 61.45 2021-08-12
1091 2021-08-13 437,310,960 2,758,415 13.48 3,244,176,905 27,944,170,344 63.90 2021-08-11
1092 2021-08-12 434,552,545 1,785,608 13.39 3,244,176,905 28,202,460,171 64.90 2021-08-10
1093 2021-08-11 432,766,937 2,106,279 13.34 3,244,176,905 26,853,188,441 62.05 2021-08-09
1094 2021-08-10 430,660,658 1,476,404 13.27 3,244,176,905 25,408,978,822 59.00 2021-08-06
1095 2021-08-09 429,184,254 1,989,905 13.23 3,244,176,905 25,493,544,688 59.40 2021-08-05
1096 2021-08-06 427,194,349 2,016,753 13.17 3,244,176,905 25,268,545,743 59.15 2021-08-04
1097 2021-08-05 425,177,596 623,977 13.11 3,244,176,905 25,638,209,039 60.30 2021-08-03
1098 2021-08-04 424,553,619 -358,189 13.09 3,244,176,905 24,793,931,350 58.40 2021-08-02
1099 2021-08-03 424,911,808 -1,619,415 13.10 3,244,176,905 24,708,621,635 58.15 2021-07-30
1100 2021-08-02 426,531,223 -90,463 13.15 3,244,176,905 26,316,976,459 61.70 2021-07-29
1101 2021-07-30 426,621,686 1,860,661 13.15 3,244,176,905 26,407,882,363 61.90 2021-07-28
1102 2021-07-29 424,761,025 1,474,631 13.09 3,244,176,905 25,974,136,679 61.15 2021-07-27
1103 2021-07-28 423,286,394 346,083 13.05 3,244,176,905 26,349,578,027 62.25 2021-07-26
1104 2021-07-27 422,940,311 349,591 13.04 3,244,176,905 27,512,267,231 65.05 2021-07-23
1105 2021-07-26 422,590,720 -816,165 13.03 3,244,176,905 27,827,598,912 65.85 2021-07-22
1106 2021-07-23 423,406,885 -10,875 13.05 3,244,176,905 28,664,646,115 67.70 2021-07-21
1107 2021-07-22 423,417,760 -732,143 13.05 3,244,176,905 29,152,312,776 68.85 2021-07-20
1108 2021-07-21 424,149,903 368,485 13.07 3,244,176,905 28,630,118,453 67.50 2021-07-19
1109 2021-07-20 423,781,418 334,101 13.06 3,244,176,905 28,690,001,999 67.70 2021-07-16
1110 2021-07-19 423,447,317 -533,395 13.05 3,244,176,905 28,730,900,458 67.85 2021-07-15
1111 2021-07-16 423,980,712 989,458 13.07 3,244,176,905 28,936,683,594 68.25 2021-07-14
1112 2021-07-15 422,991,254 2,675,012 13.04 3,244,176,905 28,023,170,578 66.25 2021-07-13
1113 2021-07-14 420,316,242 1,062,395 12.96 3,244,176,905 27,173,445,045 64.65 2021-07-12
1114 2021-07-13 419,253,847 3,625,979 12.92 3,244,176,905 26,475,880,438 63.15 2021-07-09
1115 2021-07-12 415,627,868 -248,806 12.81 3,244,176,905 26,163,774,291 62.95 2021-07-08
1116 2021-07-09 415,876,674 -48,451 12.82 3,244,176,905 27,281,509,814 65.60 2021-07-07
1117 2021-07-08 415,925,125 -478,730 12.82 3,244,176,905 27,555,039,531 66.25 2021-07-06
1118 2021-07-07 416,403,855 -386,030 12.84 3,244,176,905 28,086,440,020 67.45 2021-07-05
1119 2021-07-06 416,789,885 -4,420,617 12.85 3,244,176,905 27,987,440,778 67.15 2021-07-02
1120 2021-07-05 421,210,502 776,302 12.98 3,244,176,905 29,379,432,515 69.75 2021-06-30
1121 2021-07-02 420,434,200 -228,055 12.96 3,244,176,905 29,682,654,520 70.60 2021-06-29
1122 2021-06-30 420,662,255 377,156 12.97 3,244,176,905 30,645,245,277 72.85 2021-06-28
1123 2021-06-29 420,285,099 34,518 12.96 3,244,176,905 30,722,840,737 73.10 2021-06-25
1124 2021-06-28 420,250,581 815,309 12.95 3,244,176,905 29,711,716,077 70.70 2021-06-24
1125 2021-06-25 419,435,272 -597,842 12.93 3,244,176,905 29,842,819,603 71.15 2021-06-23
1126 2021-06-24 420,033,114 -1,165,764 12.95 3,244,176,905 29,234,304,734 69.60 2021-06-22
1127 2021-06-23 421,198,878 -3,074,263 12.98 3,244,176,905 29,631,341,067 70.35 2021-06-21
1128 2021-06-22 424,273,141 2,926,534 13.08 3,244,176,905 30,547,666,152 72.00 2021-06-18
1129 2021-06-21 421,346,607 685,351 12.99 3,244,176,905 30,105,215,070 71.45 2021-06-17
1130 2021-06-18 420,661,256 33,587 12.97 3,244,176,905 29,278,023,418 69.60 2021-06-16
1131 2021-06-17 420,627,669 437,243 12.97 3,244,176,905 29,738,376,198 70.70 2021-06-15
1132 2021-06-16 420,190,426 -885,819 12.95 3,244,176,905 29,959,577,374 71.30 2021-06-11
1133 2021-06-15 421,076,245 814,037 12.98 3,244,176,905 29,917,467,207 71.05 2021-06-10
1134 2021-06-11 420,262,208 906,647 12.95 3,244,176,905 30,174,826,534 71.80 2021-06-09
1135 2021-06-10 419,355,561 2,767,251 12.93 3,244,176,905 29,879,083,721 71.25 2021-06-08
1136 2021-06-09 416,588,310 2,414,787 12.84 3,244,176,905 30,723,387,863 73.75 2021-06-07
1137 2021-06-08 414,173,523 -32,299 12.77 3,244,176,905 29,406,320,133 71.00 2021-06-04
1138 2021-06-07 414,205,822 -222,290 12.77 3,244,176,905 28,228,126,769 68.15 2021-06-03
1139 2021-06-04 414,428,112 1,164,979 12.77 3,244,176,905 28,409,047,078 68.55 2021-06-02
1140 2021-06-03 413,263,133 400,433 12.74 3,244,176,905 28,742,450,900 69.55 2021-06-01
1141 2021-06-02 412,862,700 860,565 12.73 3,244,176,905 28,755,887,055 69.65 2021-05-31
1142 2021-06-01 412,002,135 174,606 12.70 3,244,176,905 28,345,746,888 68.80 2021-05-28
1143 2021-05-31 411,827,529 -297,897 12.69 3,244,176,905 28,786,744,277 69.90 2021-05-27
1144 2021-05-28 412,125,426 497,828 12.70 3,244,176,905 28,354,229,309 68.80 2021-05-26
1145 2021-05-27 411,627,598 198,855 12.69 3,244,176,905 28,196,490,463 68.50 2021-05-25
1146 2021-05-26 411,428,743 2,576,296 12.68 3,244,176,905 27,483,440,032 66.80 2021-05-24
1147 2021-05-25 408,852,447 -1,077,349 12.60 3,244,176,905 27,924,622,130 68.30 2021-05-21
1148 2021-05-24 409,929,796 -867,159 12.64 3,244,176,905 27,977,708,577 68.25 2021-05-20
1149 2021-05-21 410,796,955 -1,124,632 12.66 3,244,176,905 28,057,432,027 68.30 2021-05-18
1150 2021-05-20 411,921,587 -879,862 12.70 3,244,176,905 28,134,244,392 68.30 2021-05-17
1151 2021-05-18 412,801,449 -1,601,720 12.72 3,244,176,905 27,162,335,344 65.80 2021-05-14
1152 2021-05-17 414,403,169 -1,232,151 12.77 3,244,176,905 26,791,164,876 64.65 2021-05-13
1153 2021-05-14 415,635,320 599,418 12.81 3,244,176,905 27,307,240,524 65.70 2021-05-12
1154 2021-05-13 415,035,902 -1,171,066 12.79 3,244,176,905 26,749,063,884 64.45 2021-05-11
1155 2021-05-12 416,206,968 -372,957 12.83 3,244,176,905 27,011,832,223 64.90 2021-05-10
1156 2021-05-11 416,579,925 126,871 12.84 3,244,176,905 27,056,866,129 64.95 2021-05-07
1157 2021-05-10 416,453,054 -1,467,915 12.84 3,244,176,905 26,569,704,845 63.80 2021-05-06
1158 2021-05-07 417,920,969 -645,211 12.88 3,244,176,905 26,036,476,369 62.30 2021-05-05
1159 2021-05-06 418,566,180 -235,237 12.90 3,244,176,905 26,578,952,430 63.50 2021-05-04
1160 2021-05-05 418,801,417 -620,078 12.91 3,244,176,905 26,049,448,137 62.20 2021-05-03
1161 2021-05-04 419,421,495 -336,620 12.93 3,244,176,905 26,318,698,811 62.75 2021-04-30
1162 2021-05-03 419,758,115 177,597 12.94 3,244,176,905 27,221,313,758 64.85 2021-04-29
1163 2021-04-30 419,580,518 -181,812 12.93 3,244,176,905 26,958,048,282 64.25 2021-04-28
1164 2021-04-29 419,762,330 -1,013,237 12.94 3,244,176,905 26,927,753,470 64.15 2021-04-27
1165 2021-04-28 420,775,567 -433,918 12.97 3,244,176,905 27,076,907,736 64.35 2021-04-26
1166 2021-04-27 421,209,485 -1,055,689 12.98 3,244,176,905 27,926,188,856 66.30 2021-04-23
1167 2021-04-26 422,265,174 1,218,194 13.02 3,244,176,905 28,186,200,365 66.75 2021-04-22
1168 2021-04-23 421,046,980 -312,327 12.98 3,244,176,905 27,178,582,559 64.55 2021-04-21
1169 2021-04-22 421,359,307 -353,160 12.99 3,244,176,905 27,620,102,574 65.55 2021-04-20
1170 2021-04-21 421,712,467 111,104 13.00 3,244,176,905 27,179,368,498 64.45 2021-04-19
1171 2021-04-20 421,601,363 -1,864,269 13.00 3,244,176,905 27,024,647,368 64.10 2021-04-16
1172 2021-04-19 423,465,632 -86,896 13.05 3,244,176,905 26,614,814,971 62.85 2021-04-15
1173 2021-04-16 423,552,528 -2,331,053 13.06 3,244,176,905 26,874,407,902 63.45 2021-04-14
1174 2021-04-15 425,883,581 -247,001 13.13 3,244,176,905 26,617,723,813 62.50 2021-04-13
1175 2021-04-14 426,130,582 2,889,342 13.14 3,244,176,905 25,610,447,978 60.10 2021-04-12
1176 2021-04-13 423,241,240 496,316 13.05 3,244,176,905 25,860,039,764 61.10 2021-04-09
1177 2021-04-12 422,744,924 695,099 13.03 3,244,176,905 26,506,106,735 62.70 2021-04-08
1178 2021-04-09 422,049,825 -382,560 13.01 3,244,176,905 25,512,911,921 60.45 2021-04-07
1179 2021-04-08 422,432,385 -122,344 13.02 3,244,176,905 26,106,321,393 61.80 2021-04-01
1180 2021-04-07 422,554,729 579,466 13.03 3,244,176,905 25,754,710,733 60.95 2021-03-31
1181 2021-04-01 421,975,263 443,833 13.01 3,244,176,905 25,909,281,148 61.40 2021-03-30
1182 2021-03-31 421,531,430 461,408 12.99 3,244,176,905 25,671,264,087 60.90 2021-03-29
1183 2021-03-30 421,070,022 640,922 12.98 3,244,176,905 25,601,057,338 60.80 2021-03-26
1184 2021-03-29 420,429,100 100,162 12.96 3,244,176,905 24,826,338,355 59.05 2021-03-25
1185 2021-03-26 420,328,938 728,762 12.96 3,244,176,905 24,652,292,214 58.65 2021-03-24
1186 2021-03-25 419,600,176 521,773 12.93 3,244,176,905 25,322,870,622 60.35 2021-03-23
1187 2021-03-24 419,078,403 -647,374 12.92 3,244,176,905 24,893,257,138 59.40 2021-03-22
1188 2021-03-23 419,725,777 -394,410 12.94 3,244,176,905 25,897,080,441 61.70 2021-03-19
1189 2021-03-22 420,120,187 107,079 12.95 3,244,176,905 26,257,511,688 62.50 2021-03-18
1190 2021-03-19 420,013,108 928,001 12.95 3,244,176,905 26,460,825,804 63.00 2021-03-17
1191 2021-03-18 419,085,107 -797,148 12.92 3,244,176,905 24,474,570,249 58.40 2021-03-16
1192 2021-03-17 419,882,255 -784,650 12.94 3,244,176,905 23,723,347,408 56.50 2021-03-15
1193 2021-03-16 420,666,905 -1,790,474 12.97 3,244,176,905 24,209,380,383 57.55 2021-03-12
1194 2021-03-15 422,457,379 -1,808,306 13.02 3,244,176,905 24,946,108,230 59.05 2021-03-11
1195 2021-03-12 424,265,685 -324,333 13.08 3,244,176,905 24,480,130,025 57.70 2021-03-10
1196 2021-03-11 424,590,018 537,237 13.09 3,244,176,905 23,755,811,507 55.95 2021-03-09
1197 2021-03-10 424,052,781 413,549 13.07 3,244,176,905 24,022,590,044 56.65 2021-03-08
1198 2021-03-09 423,639,232 -1,579,287 13.06 3,244,176,905 24,888,804,880 58.75 2021-03-05
1199 2021-03-08 425,218,519 -297,704 13.11 3,244,176,905 24,386,282,065 57.35 2021-03-04
1200 2021-03-05 425,516,223 -2,927,502 13.12 3,244,176,905 25,148,008,779 59.10 2021-03-03
1201 2021-03-04 428,443,725 173,513 13.21 3,244,176,905 25,492,401,638 59.50 2021-03-02
1202 2021-03-03 428,270,212 -734,666 13.20 3,244,176,905 26,381,445,059 61.60 2021-03-01
1203 2021-03-02 429,004,878 938 13.22 3,244,176,905 25,096,785,363 58.50 2021-02-26
1204 2021-03-01 429,003,940 -79,431 13.22 3,244,176,905 26,512,443,492 61.80 2021-02-25
1205 2021-02-26 429,083,371 -234,753 13.23 3,244,176,905 26,688,985,676 62.20 2021-02-24
1206 2021-02-25 429,318,124 -627,508 13.23 3,244,176,905 27,884,212,154 64.95 2021-02-23
1207 2021-02-24 429,945,632 -585,951 13.25 3,244,176,905 28,161,438,896 65.50 2021-02-22
1208 2021-02-23 430,531,583 -2,627,980 13.27 3,244,176,905 30,051,104,493 69.80 2021-02-19
1209 2021-02-22 433,159,563 -4,131,933 13.35 3,244,176,905 29,736,404,000 68.65 2021-02-18
1210 2021-02-19 437,291,496 -2,117,912 13.48 3,244,176,905 29,735,821,728 68.00 2021-02-17
1211 2021-02-18 439,409,408 -3,874,563 13.54 3,244,176,905 29,901,810,214 68.05 2021-02-16
1212 2021-02-17 443,283,971 -2,041,447 13.66 3,244,176,905 32,049,431,103 72.30 2021-02-10
1213 2021-02-16 445,325,418 -1,217,574 13.73 3,244,176,905 31,796,234,845 71.40 2021-02-09
1214 2021-02-10 446,542,992 -1,967,185 13.76 3,244,176,905 31,927,823,928 71.50 2021-02-08
1215 2021-02-09 448,510,177 -93,308 13.83 3,244,176,905 32,449,711,306 72.35 2021-02-05
1216 2021-02-08 448,603,485 164,741 13.83 3,244,176,905 31,985,428,481 71.30 2021-02-04
1217 2021-02-05 448,438,744 -299,218 13.82 3,244,176,905 32,511,808,940 72.50 2021-02-03
1218 2021-02-04 448,737,962 -93,948 13.83 3,244,176,905 32,511,065,347 72.45 2021-02-02
1219 2021-02-03 448,831,910 -1,182,432 13.84 3,244,176,905 31,328,467,318 69.80 2021-02-01
1220 2021-02-02 450,014,342 -2,958,572 13.87 3,244,176,905 30,825,982,427 68.50 2021-01-29
1221 2021-02-01 452,972,914 -554,332 13.96 3,244,176,905 30,439,779,821 67.20 2021-01-28
1222 2021-01-29 453,527,246 -509,162 13.98 3,244,176,905 31,384,085,423 69.20 2021-01-27
1223 2021-01-28 454,036,408 -2,176,934 14.00 3,244,176,905 32,236,584,968 71.00 2021-01-26
1224 2021-01-27 456,213,342 65,481 14.06 3,244,176,905 32,003,365,941 70.15 2021-01-25
1225 2021-01-26 456,147,861 -369,990 14.06 3,244,176,905 31,565,431,981 69.20 2021-01-22
1226 2021-01-25 456,517,851 -29,781 14.07 3,244,176,905 32,093,204,925 70.30 2021-01-21
1227 2021-01-22 456,547,632 -988,787 14.07 3,244,176,905 32,871,429,504 72.00 2021-01-20
1228 2021-01-21 457,536,419 -1,708,090 14.10 3,244,176,905 32,485,085,749 71.00 2021-01-19
1229 2021-01-20 459,244,509 -135,318 14.16 3,244,176,905 31,458,248,867 68.50 2021-01-18
1230 2021-01-19 459,379,827 234,243 14.16 3,244,176,905 31,329,704,201 68.20 2021-01-15
1231 2021-01-18 459,145,584 -1,145,180 14.15 3,244,176,905 32,025,404,484 69.75 2021-01-14
1232 2021-01-15 460,290,764 -4,684,874 14.19 3,244,176,905 31,437,859,181 68.30 2021-01-13
1233 2021-01-14 464,975,638 -3,099,544 14.33 3,244,176,905 32,618,041,006 70.15 2021-01-12
1234 2021-01-13 468,075,182 -906,296 14.43 3,244,176,905 33,935,450,695 72.50 2021-01-11
1235 2021-01-12 468,981,478 4,807,110 14.46 3,244,176,905 35,361,203,441 75.40 2021-01-08
1236 2021-01-11 464,174,368 -7,236,320 14.31 3,244,176,905 33,420,554,496 72.00 2021-01-07
1237 2021-01-08 471,410,688 -1,436,565 14.53 3,244,176,905 34,790,108,774 73.80 2021-01-06
1238 2021-01-07 472,847,253 -4,100,067 14.58 3,244,176,905 35,345,332,162 74.75 2021-01-05
1239 2021-01-06 476,947,320 -2,473,403 14.70 3,244,176,905 35,294,101,680 74.00 2021-01-04
1240 2021-01-05 479,420,723 -2,446,979 14.78 3,244,176,905 34,494,321,020 71.95 2020-12-30
1241 2021-01-04 481,867,702 -755,720 14.85 3,244,176,905 34,212,606,842 71.00 2020-12-29
1242 2020-12-30 482,623,422 -553,830 14.88 3,244,176,905 33,880,164,224 70.20 2020-12-28
1243 2020-12-29 483,177,252 -92,496 14.89 3,244,176,905 32,976,847,449 68.25 2020-12-23
1244 2020-12-28 483,269,748 -888,408 14.90 3,244,176,905 32,234,092,192 66.70 2020-12-22
1245 2020-12-23 484,158,156 -2,278,302 14.92 3,244,176,905 32,099,685,743 66.30 2020-12-21
1246 2020-12-22 486,436,458 -1,454,923 14.99 3,244,176,905 32,323,702,634 66.45 2020-12-18
1247 2020-12-21 487,891,381 -1,771,313 15.04 3,244,176,905 32,542,355,113 66.70 2020-12-17
1248 2020-12-18 489,662,694 1,832,938 15.09 3,244,176,905 32,709,467,959 66.80 2020-12-16
1249 2020-12-17 487,829,756 -1,297,923 15.04 3,244,176,905 32,367,504,311 66.35 2020-12-15
1250 2020-12-16 489,127,679 -3,028,098 15.08 3,244,176,905 32,967,205,565 67.40 2020-12-14
1251 2020-12-15 492,155,777 -1,591,470 15.17 3,244,176,905 32,482,281,282 66.00 2020-12-11
1252 2020-12-14 493,747,247 -1,151,198 15.22 3,244,176,905 31,822,010,069 64.45 2020-12-10
1253 2020-12-11 494,898,445 -6,012,866 15.25 3,244,176,905 32,341,613,381 65.35 2020-12-09
1254 2020-12-10 500,911,311 -4,053,874 15.44 3,244,176,905 31,432,184,765 62.75 2020-12-08
1255 2020-12-09 504,965,185 -2,615,707 15.57 3,244,176,905 31,636,068,840 62.65 2020-12-07
1256 2020-12-08 507,580,892 -4,440,831 15.65 3,244,176,905 32,307,523,776 63.65 2020-12-04
1257 2020-12-07 512,021,723 -818,082 15.78 3,244,176,905 32,282,969,635 63.05 2020-12-03
1258 2020-12-04 512,839,805 320,913 15.81 3,244,176,905 31,565,289,998 61.55 2020-12-02
1259 2020-12-03 512,518,892 -897,758 15.80 3,244,176,905 30,648,629,742 59.80 2020-12-01
1260 2020-12-02 513,416,650 -2,957,884 15.83 3,244,176,905 29,393,103,213 57.25 2020-11-30
1261 2020-12-01 516,374,534 -1,404,885 15.92 3,244,176,905 30,724,284,773 59.50 2020-11-27
1262 2020-11-30 517,779,419 -1,210,643 15.96 3,244,176,905 30,859,653,372 59.60 2020-11-26
1263 2020-11-27 518,990,062 -2,367,111 16.00 3,244,176,905 30,257,120,615 58.30 2020-11-25
1264 2020-11-26 521,357,173 -418,775 16.07 3,244,176,905 31,542,108,967 60.50 2020-11-24
1265 2020-11-25 521,775,948 -1,511,729 16.08 3,244,176,905 31,828,332,828 61.00 2020-11-23
1266 2020-11-24 523,287,677 -944,984 16.13 3,244,176,905 30,795,479,791 58.85 2020-11-20
1267 2020-11-23 524,232,661 -2,014,936 16.16 3,244,176,905 30,064,743,108 57.35 2020-11-19
1268 2020-11-20 526,247,597 -1,094,031 16.22 3,244,176,905 28,917,305,455 54.95 2020-11-18
1269 2020-11-19 527,341,628 -552,268 16.26 3,244,176,905 28,476,447,912 54.00 2020-11-17
1270 2020-11-18 527,893,896 255,600 16.27 3,244,176,905 29,271,716,533 55.45 2020-11-16
1271 2020-11-17 527,638,296 -437,710 16.26 3,244,176,905 28,281,412,666 53.60 2020-11-13
1272 2020-11-16 528,076,006 -395,789 16.28 3,244,176,905 28,252,066,321 53.50 2020-11-12
1273 2020-11-13 528,471,795 551,157 16.29 3,244,176,905 28,009,005,135 53.00 2020-11-11
1274 2020-11-12 527,920,638 671,286 16.27 3,244,176,905 28,586,902,548 54.15 2020-11-10
1275 2020-11-11 527,249,352 -4,443,248 16.25 3,244,176,905 26,810,629,549 50.85 2020-11-09
1276 2020-11-10 531,692,600 -4,543,124 16.39 3,244,176,905 25,973,183,510 48.85 2020-11-06
1277 2020-11-09 536,235,724 -2,768,433 16.53 3,244,176,905 26,141,491,545 48.75 2020-11-05
1278 2020-11-06 539,004,157 -1,599,049 16.61 3,244,176,905 25,656,597,873 47.60 2020-11-04
1279 2020-11-05 540,603,206 -656,013 16.66 3,244,176,905 25,435,380,842 47.05 2020-11-03
1280 2020-11-04 541,259,219 372,829 16.68 3,244,176,905 25,168,553,684 46.50 2020-11-02
1281 2020-11-03 540,886,390 -2,163,535 16.67 3,244,176,905 25,989,591,040 48.05 2020-10-30
1282 2020-11-02 543,049,925 746,008 16.74 3,244,176,905 27,505,478,701 50.65 2020-10-29
1283 2020-10-30 542,303,917 340,746 16.72 3,244,176,905 26,600,007,129 49.05 2020-10-28
1284 2020-10-29 541,963,171 -62,514 16.71 3,244,176,905 26,095,526,684 48.15 2020-10-27
1285 2020-10-28 542,025,685 -4,136 16.71 3,244,176,905 25,475,207,195 47.00 2020-10-23
1286 2020-10-27 542,029,821 1,229,983 16.71 3,244,176,905 25,583,807,551 47.20 2020-10-22
1287 2020-10-23 540,799,838 599,952 16.67 3,244,176,905 25,769,112,281 47.65 2020-10-21
1288 2020-10-22 540,199,886 264,052 16.65 3,244,176,905 25,605,474,596 47.40 2020-10-20
1289 2020-10-21 539,935,834 -389,610 16.64 3,244,176,905 24,972,032,323 46.25 2020-10-19
1290 2020-10-20 540,325,444 -581,736 16.66 3,244,176,905 25,071,100,602 46.40 2020-10-16
1291 2020-10-19 540,907,180 -727,426 16.67 3,244,176,905 25,044,002,434 46.30 2020-10-15
1292 2020-10-16 541,634,606 -985,895 16.70 3,244,176,905 24,806,864,955 45.80 2020-10-14
1293 2020-10-15 542,620,501 -866,225 16.73 3,244,176,905 24,852,018,946 45.80 2020-10-12
1294 2020-10-14 543,486,726 -3,900,173 16.75 3,244,176,905 25,489,527,449 46.90 2020-10-09
1295 2020-10-12 547,386,899 -4,824 16.87 3,244,176,905 26,411,417,877 48.25 2020-10-08
1296 2020-10-09 547,391,723 -259,168 16.87 3,244,176,905 26,876,933,599 49.10 2020-10-07
1297 2020-10-08 547,650,891 -478,202 16.88 3,244,176,905 26,506,303,124 48.40 2020-10-06
1298 2020-10-07 548,129,093 21,370 16.90 3,244,176,905 26,365,009,373 48.10 2020-10-05
1299 2020-10-06 548,107,723 89,110 16.90 3,244,176,905 25,980,306,070 47.40 2020-09-30
1300 2020-10-05 548,018,613 107,295 16.89 3,244,176,905 25,537,667,366 46.60 2020-09-29
1301 2020-09-30 547,911,318 -129,976 16.89 3,244,176,905 25,751,831,946 47.00 2020-09-28
1302 2020-09-29 548,041,294 40,655 16.89 3,244,176,905 25,648,332,559 46.80 2020-09-25
1303 2020-09-28 548,000,639 1,400,042 16.89 3,244,176,905 25,920,430,225 47.30 2020-09-24
1304 2020-09-25 546,600,597 324,557 16.85 3,244,176,905 26,264,158,686 48.05 2020-09-23
1305 2020-09-24 546,276,040 -1,451,852 16.84 3,244,176,905 26,221,249,920 48.00 2020-09-22
1306 2020-09-23 547,727,892 -201,812 16.88 3,244,176,905 26,948,212,286 49.20 2020-09-21
1307 2020-09-22 547,929,704 -570,950 16.89 3,244,176,905 27,369,088,715 49.95 2020-09-18
1308 2020-09-21 548,500,654 -814,887 16.91 3,244,176,905 27,754,133,092 50.60 2020-09-17
1309 2020-09-18 549,315,541 -298,290 16.93 3,244,176,905 28,179,887,253 51.30 2020-09-16
1310 2020-09-17 549,613,831 471,816 16.94 3,244,176,905 28,057,786,073 51.05 2020-09-15
1311 2020-09-16 549,142,015 98,975 16.93 3,244,176,905 27,402,186,549 49.90 2020-09-14
1312 2020-09-15 549,043,040 2,425,356 16.92 3,244,176,905 27,067,821,872 49.30 2020-09-11
1313 2020-09-14 546,617,684 507,713 16.85 3,244,176,905 26,729,604,748 48.90 2020-09-10
1314 2020-09-11 546,109,971 1,084,495 16.83 3,244,176,905 26,486,333,594 48.50 2020-09-09
1315 2020-09-10 545,025,476 84,284 16.80 3,244,176,905 26,597,243,229 48.80 2020-09-08
1316 2020-09-09 544,941,192 -387,081 16.80 3,244,176,905 26,347,906,633 48.35 2020-09-07
1317 2020-09-08 545,328,273 -1,371,842 16.81 3,244,176,905 27,293,680,064 50.05 2020-09-04
1318 2020-09-07 546,700,115 -535,918 16.85 3,244,176,905 27,663,025,819 50.60 2020-09-03
1319 2020-09-04 547,236,033 -146,654 16.87 3,244,176,905 27,909,037,683 51.00 2020-09-02
1320 2020-09-03 547,382,687 -590,126 16.87 3,244,176,905 27,505,980,022 50.25 2020-09-01
1321 2020-09-02 547,972,813 -116,187 16.89 3,244,176,905 27,617,829,775 50.40 2020-08-31
1322 2020-09-01 548,089,000 1,212,768 16.89 3,244,176,905 28,939,099,200 52.80 2020-08-28
1323 2020-08-31 546,876,232 305,037 16.86 3,244,176,905 28,355,532,629 51.85 2020-08-27
1324 2020-08-28 546,571,195 1,869,784 16.85 3,244,176,905 28,148,416,543 51.50 2020-08-26
1325 2020-08-27 544,701,411 -2,545,179 16.79 3,244,176,905 27,752,536,890 50.95 2020-08-25
1326 2020-08-26 547,246,590 -1,502,286 16.87 3,244,176,905 29,113,518,588 53.20 2020-08-24
1327 2020-08-25 548,748,876 -276,266 16.91 3,244,176,905 28,754,441,102 52.40 2020-08-21
1328 2020-08-24 549,025,142 -725,172 16.92 3,244,176,905 28,659,112,412 52.20 2020-08-20
1329 2020-08-21 549,750,314 1,447,163 16.95 3,244,176,905 29,604,054,409 53.85 2020-08-19
1330 2020-08-20 548,303,151 -368,110 16.90 3,244,176,905 29,855,106,572 54.45 2020-08-18
1331 2020-08-19 548,671,261 -1,469,071 16.91 3,244,176,905 29,710,548,783 54.15 2020-08-17
1332 2020-08-18 550,140,332 -1,325,641 16.96 3,244,176,905 28,937,381,463 52.60 2020-08-14
1333 2020-08-17 551,465,973 -599,934 17.00 3,244,176,905 28,731,377,193 52.10 2020-08-13
1334 2020-08-14 552,065,907 591,368 17.02 3,244,176,905 28,597,013,983 51.80 2020-08-12
1335 2020-08-13 551,474,539 2,120 17.00 3,244,176,905 29,393,592,929 53.30 2020-08-11
1336 2020-08-12 551,472,419 -547,991 17.00 3,244,176,905 29,035,022,860 52.65 2020-08-10
1337 2020-08-11 552,020,410 420,223 17.02 3,244,176,905 29,615,894,997 53.65 2020-08-07
1338 2020-08-10 551,600,187 88,170 17.00 3,244,176,905 29,786,410,098 54.00 2020-08-06
1339 2020-08-07 551,512,017 80,836 17.00 3,244,176,905 30,002,253,725 54.40 2020-08-05
1340 2020-08-06 551,431,181 1,513,611 17.00 3,244,176,905 29,777,283,774 54.00 2020-08-04
1341 2020-08-05 549,917,570 -274,475 16.95 3,244,176,905 29,585,565,266 53.80 2020-08-03
1342 2020-08-04 550,192,045 -3,819,145 16.96 3,244,176,905 29,655,351,226 53.90 2020-07-31
1343 2020-08-03 554,011,190 -432,224 17.08 3,244,176,905 29,750,400,903 53.70 2020-07-30
1344 2020-07-31 554,443,414 1,453,467 17.09 3,244,176,905 29,718,166,990 53.60 2020-07-29
1345 2020-07-30 552,989,947 -168,347 17.05 3,244,176,905 29,861,457,138 54.00 2020-07-28
1346 2020-07-29 553,158,294 -814,275 17.05 3,244,176,905 29,483,337,070 53.30 2020-07-27
1347 2020-07-28 553,972,569 -852,000 17.08 3,244,176,905 28,584,984,560 51.60 2020-07-24
1348 2020-07-27 554,824,569 -706,422 17.10 3,244,176,905 29,266,996,015 52.75 2020-07-23
1349 2020-07-24 555,530,991 145,925 17.12 3,244,176,905 27,582,113,703 49.65 2020-07-22
1350 2020-07-23 555,385,066 2,338,865 17.12 3,244,176,905 27,880,330,313 50.20 2020-07-21
1351 2020-07-22 553,046,201 791,964 17.05 3,244,176,905 27,099,263,849 49.00 2020-07-20
1352 2020-07-21 552,254,237 470,463 17.02 3,244,176,905 27,916,451,680 50.55 2020-07-17
1353 2020-07-20 551,783,774 681,073 17.01 3,244,176,905 26,347,675,209 47.75 2020-07-16
1354 2020-07-17 551,102,701 1,824,886 16.99 3,244,176,905 27,362,249,105 49.65 2020-07-15
1355 2020-07-16 549,277,815 166,696 16.93 3,244,176,905 26,585,046,246 48.40 2020-07-14
1356 2020-07-15 549,111,119 500,218 16.93 3,244,176,905 26,220,055,932 47.75 2020-07-13
1357 2020-07-14 548,610,901 -717,309 16.91 3,244,176,905 24,989,226,541 45.55 2020-07-10
1358 2020-07-13 549,328,210 -1,257,348 16.93 3,244,176,905 25,351,496,892 46.15 2020-07-09
1359 2020-07-10 550,585,558 -1,831,056 16.97 3,244,176,905 25,464,582,058 46.25 2020-07-08
1360 2020-07-09 552,416,614 -1,834,318 17.03 3,244,176,905 25,411,164,244 46.00 2020-07-07
1361 2020-07-08 554,250,932 -510,688 17.08 3,244,176,905 25,329,267,592 45.70 2020-07-06
1362 2020-07-07 554,761,620 -880,511 17.10 3,244,176,905 26,018,319,978 46.90 2020-07-03
1363 2020-07-06 555,642,131 -658,561 17.13 3,244,176,905 25,837,359,092 46.50 2020-07-02
1364 2020-07-03 556,300,692 797,380 17.15 3,244,176,905 24,032,189,894 43.20 2020-06-30
1365 2020-07-02 555,503,312 450,215 17.12 3,244,176,905 23,886,642,416 43.00 2020-06-29
1366 2020-06-30 555,053,097 8,662 17.11 3,244,176,905 23,978,293,790 43.20 2020-06-26
1367 2020-06-29 555,044,435 53,291 17.11 3,244,176,905 24,199,937,366 43.60 2020-06-24
1368 2020-06-26 554,991,144 42,208 17.11 3,244,176,905 24,475,109,450 44.10 2020-06-23
1369 2020-06-24 554,948,936 187,155 17.11 3,244,176,905 24,223,521,056 43.65 2020-06-22
1370 2020-06-23 554,761,781 -987,620 17.10 3,244,176,905 24,492,732,631 44.15 2020-06-19
1371 2020-06-22 555,749,401 1,759,486 17.13 3,244,176,905 24,258,461,354 43.65 2020-06-18
1372 2020-06-19 553,989,915 800,208 17.08 3,244,176,905 24,015,462,815 43.35 2020-06-17
1373 2020-06-18 553,189,707 -286,015 17.05 3,244,176,905 23,427,584,091 42.35 2020-06-16
1374 2020-06-17 553,475,722 915,557 17.06 3,244,176,905 23,329,001,682 42.15 2020-06-15
1375 2020-06-16 552,560,165 234,853 17.03 3,244,176,905 24,091,623,194 43.60 2020-06-12
1376 2020-06-15 552,325,312 630,102 17.03 3,244,176,905 24,274,697,462 43.95 2020-06-11
1377 2020-06-12 551,695,210 -406,712 17.01 3,244,176,905 24,660,775,887 44.70 2020-06-10
1378 2020-06-11 552,101,922 -1,147,890 17.02 3,244,176,905 24,513,325,337 44.40 2020-06-09
1379 2020-06-10 553,249,812 -788,831 17.05 3,244,176,905 24,204,679,275 43.75 2020-06-08
1380 2020-06-09 554,038,643 -544,652 17.08 3,244,176,905 24,904,037,003 44.95 2020-06-05
1381 2020-06-08 554,583,295 -523,120 17.09 3,244,176,905 25,316,727,417 45.65 2020-06-04
1382 2020-06-05 555,106,415 454,169 17.11 3,244,176,905 24,452,437,581 44.05 2020-06-03
1383 2020-06-04 554,652,246 289,228 17.10 3,244,176,905 24,848,420,621 44.80 2020-06-02
1384 2020-06-03 554,363,018 -578,152 17.09 3,244,176,905 23,615,864,567 42.60 2020-06-01
1385 2020-06-02 554,941,170 5,420,158 17.11 3,244,176,905 22,780,335,029 41.05 2020-05-29
1386 2020-06-01 549,521,012 1,752,453 16.94 3,244,176,905 22,008,316,531 40.05 2020-05-28
1387 2020-05-29 547,768,559 4,312,777 16.88 3,244,176,905 21,691,634,936 39.60 2020-05-27
1388 2020-05-28 543,455,782 1,244,867 16.75 3,244,176,905 22,009,959,171 40.50 2020-05-26
1389 2020-05-27 542,210,915 2,860,416 16.71 3,244,176,905 21,444,441,688 39.55 2020-05-25
1390 2020-05-26 539,350,499 4,060,958 16.63 3,244,176,905 20,872,864,311 38.70 2020-05-22
1391 2020-05-25 535,289,541 -8,923,989 16.50 3,244,176,905 21,411,581,640 40.00 2020-05-21
1392 2020-05-22 544,213,530 -675,462 16.78 3,244,176,905 22,285,544,054 40.95 2020-05-20
1393 2020-05-21 544,888,992 -472,868 16.80 3,244,176,905 22,313,204,222 40.95 2020-05-19
1394 2020-05-20 545,361,860 3,439,039 16.81 3,244,176,905 22,087,155,330 40.50 2020-05-18
1395 2020-05-19 541,922,821 1,149,044 16.70 3,244,176,905 22,029,162,674 40.65 2020-05-15
1396 2020-05-18 540,773,777 -3,432,096 16.67 3,244,176,905 21,955,415,346 40.60 2020-05-14
1397 2020-05-15 544,205,873 -6,290,431 16.77 3,244,176,905 22,067,548,150 40.55 2020-05-13
1398 2020-05-14 550,496,304 -3,110,154 16.97 3,244,176,905 21,551,930,302 39.15 2020-05-12
1399 2020-05-13 553,606,458 -8,594,900 17.06 3,244,176,905 21,950,496,060 39.65 2020-05-11
1400 2020-05-12 562,201,358 -2,411,478 17.33 3,244,176,905 22,600,494,592 40.20 2020-05-08
1401 2020-05-11 564,612,836 -2,234,009 17.40 3,244,176,905 21,991,669,962 38.95 2020-05-07
1402 2020-05-08 566,846,845 -2,543,492 17.47 3,244,176,905 22,362,108,035 39.45 2020-05-06
1403 2020-05-07 569,390,337 -714,037 17.55 3,244,176,905 21,551,424,255 37.85 2020-05-05
1404 2020-05-06 570,104,374 -3,627,927 17.57 3,244,176,905 21,378,914,025 37.50 2020-05-04
1405 2020-05-05 573,732,301 -1,941,786 17.68 3,244,176,905 21,199,408,522 36.95 2020-04-29
1406 2020-05-04 575,674,087 -389,804 17.74 3,244,176,905 21,616,561,967 37.55 2020-04-28
1407 2020-04-29 576,063,891 -1,465,126 17.76 3,244,176,905 20,968,725,632 36.40 2020-04-27
1408 2020-04-28 577,529,017 -1,887,846 17.80 3,244,176,905 20,357,897,849 35.25 2020-04-24
1409 2020-04-27 579,416,863 -157,820 17.86 3,244,176,905 20,916,948,754 36.10 2020-04-23
1410 2020-04-24 579,574,683 681,356 17.87 3,244,176,905 20,806,731,120 35.90 2020-04-22
1411 2020-04-23 578,893,327 396,300 17.84 3,244,176,905 20,319,155,778 35.10 2020-04-21
1412 2020-04-22 578,497,027 -684,147 17.83 3,244,176,905 21,144,066,337 36.55 2020-04-20
1413 2020-04-21 579,181,174 -1,251,081 17.85 3,244,176,905 21,371,785,321 36.90 2020-04-17
1414 2020-04-20 580,432,255 -710,546 17.89 3,244,176,905 20,866,539,567 35.95 2020-04-16
1415 2020-04-17 581,142,801 1,166,003 17.91 3,244,176,905 20,921,140,836 36.00 2020-04-15
1416 2020-04-16 579,976,798 -1,026,790 17.88 3,244,176,905 21,604,135,726 37.25 2020-04-14
1417 2020-04-15 581,003,588 -1,091,158 17.91 3,244,176,905 21,845,734,909 37.60 2020-04-09
1418 2020-04-14 582,094,746 397,073 17.94 3,244,176,905 20,693,468,220 35.55 2020-04-08
1419 2020-04-09 581,697,673 184,148 17.93 3,244,176,905 21,290,134,832 36.60 2020-04-07
1420 2020-04-08 581,513,525 520,730 17.92 3,244,176,905 20,265,746,346 34.85 2020-04-06
1421 2020-04-07 580,992,795 -529,870 17.91 3,244,176,905 19,550,407,552 33.65 2020-04-03
1422 2020-04-06 581,522,665 -382,439 17.93 3,244,176,905 20,353,293,275 35.00 2020-04-02
1423 2020-04-03 581,905,104 796,293 17.94 3,244,176,905 20,046,630,833 34.45 2020-04-01
1424 2020-04-02 581,108,811 188,495 17.91 3,244,176,905 20,571,251,909 35.40 2020-03-31
1425 2020-04-01 580,920,316 997,615 17.91 3,244,176,905 20,128,888,949 34.65 2020-03-30
1426 2020-03-31 579,922,701 903,682 17.88 3,244,176,905 20,790,228,831 35.85 2020-03-27
1427 2020-03-30 579,019,019 434,787 17.85 3,244,176,905 20,613,077,076 35.60 2020-03-26
1428 2020-03-27 578,584,232 -454,232 17.83 3,244,176,905 20,568,669,448 35.55 2020-03-25
1429 2020-03-26 579,038,464 -4,143,242 17.85 3,244,176,905 19,571,500,083 33.80 2020-03-24
1430 2020-03-25 583,181,706 -2,404,979 17.98 3,244,176,905 18,720,132,763 32.10 2020-03-23
1431 2020-03-24 585,586,685 -2,440,029 18.05 3,244,176,905 19,822,109,287 33.85 2020-03-20
1432 2020-03-23 588,026,714 -2,692,708 18.13 3,244,176,905 19,022,664,198 32.35 2020-03-19
1433 2020-03-20 590,719,422 -220,530 18.21 3,244,176,905 19,493,740,926 33.00 2020-03-18
1434 2020-03-19 590,939,952 -1,746,540 18.22 3,244,176,905 19,648,753,404 33.25 2020-03-17
1435 2020-03-18 592,686,492 -1,320,311 18.27 3,244,176,905 19,854,997,482 33.50 2020-03-16
1436 2020-03-17 594,006,803 -335,714 18.31 3,244,176,905 21,027,840,826 35.40 2020-03-13
1437 2020-03-16 594,342,517 -2,506,439 18.32 3,244,176,905 20,950,573,724 35.25 2020-03-12
1438 2020-03-13 596,848,956 -715,217 18.40 3,244,176,905 21,546,247,312 36.10 2020-03-11
1439 2020-03-12 597,564,173 -930,688 18.42 3,244,176,905 22,378,778,279 37.45 2020-03-10
1440 2020-03-11 598,494,861 -319,578 18.45 3,244,176,905 22,413,632,544 37.45 2020-03-09
1441 2020-03-10 598,814,439 1,598,643 18.46 3,244,176,905 23,204,059,511 38.75 2020-03-06
1442 2020-03-09 597,215,796 3,068,378 18.41 3,244,176,905 23,679,606,311 39.65 2020-03-05
1443 2020-03-06 594,147,418 689,324 18.31 3,244,176,905 22,310,235,546 37.55 2020-03-04
1444 2020-03-05 593,458,094 -279,784 18.29 3,244,176,905 21,512,855,908 36.25 2020-03-03
1445 2020-03-04 593,737,878 875,826 18.30 3,244,176,905 21,671,432,547 36.50 2020-03-02
1446 2020-03-03 592,862,052 -1,651,225 18.27 3,244,176,905 21,402,320,077 36.10 2020-02-28
1447 2020-03-02 594,513,277 -2,203,910 18.33 3,244,176,905 21,818,637,266 36.70 2020-02-27
1448 2020-02-28 596,717,187 -663,262 18.39 3,244,176,905 21,959,192,482 36.80 2020-02-26
1449 2020-02-27 597,380,449 -1,750,592 18.41 3,244,176,905 22,342,028,793 37.40 2020-02-25
1450 2020-02-26 599,131,041 -1,827,722 18.47 3,244,176,905 22,347,587,829 37.30 2020-02-24
1451 2020-02-25 600,958,763 -345,841 18.52 3,244,176,905 22,806,385,056 37.95 2020-02-21
1452 2020-02-24 601,304,604 853,924 18.53 3,244,176,905 23,781,597,088 39.55 2020-02-20
1453 2020-02-21 600,450,680 -1,059,198 18.51 3,244,176,905 23,867,914,530 39.75 2020-02-19
1454 2020-02-20 601,509,878 277,183 18.54 3,244,176,905 22,977,677,340 38.20 2020-02-18
1455 2020-02-19 601,232,695 50,223 18.53 3,244,176,905 23,147,458,758 38.50 2020-02-17
1456 2020-02-18 601,182,472 -36,157 18.53 3,244,176,905 23,536,293,779 39.15 2020-02-14
1457 2020-02-17 601,218,629 -1,178,957 18.53 3,244,176,905 23,176,978,148 38.55 2020-02-13
1458 2020-02-14 602,397,586 -1,235,342 18.57 3,244,176,905 23,192,307,061 38.50 2020-02-12
1459 2020-02-13 603,632,928 -106,992 18.61 3,244,176,905 22,907,869,618 37.95 2020-02-11
1460 2020-02-12 603,739,920 -511,432 18.61 3,244,176,905 22,640,247,000 37.50 2020-02-10
1461 2020-02-11 604,251,352 -685,135 18.63 3,244,176,905 22,840,701,106 37.80 2020-02-07
1462 2020-02-10 604,936,487 165,089,297 18.65 3,244,176,905 23,320,301,574 38.55 2020-02-06
1463 2020-02-07 439,847,190 477,095 13.56 3,244,176,905 17,022,086,253 38.70 2020-02-05
1464 2020-02-06 439,370,095 2,017,135 13.54 3,244,176,905 17,179,370,715 39.10 2020-02-04
1465 2020-02-05 437,352,960 -137,744 13.48 3,244,176,905 16,182,059,520 37.00 2020-02-03
1466 2020-02-04 437,490,704 -3,400,753 13.49 3,244,176,905 15,859,038,020 36.25 2020-01-31
1467 2020-02-03 440,891,457 -3,110,639 13.59 3,244,176,905 15,960,270,743 36.20 2020-01-30
1468 2020-01-31 444,002,096 -4,562,684 13.69 3,244,176,905 16,650,078,600 37.50 2020-01-29
1469 2020-01-30 448,564,780 625,091 13.83 3,244,176,905 17,404,313,464 38.80 2020-01-23
1470 2020-01-29 447,939,689 310,308 13.81 3,244,176,905 17,917,587,560 40.00 2020-01-22
1471 2020-01-23 447,629,381 3,449,958 13.80 3,244,176,905 17,636,597,611 39.40 2020-01-21
1472 2020-01-22 444,179,423 -309,154 13.69 3,244,176,905 18,189,147,372 40.95 2020-01-20
1473 2020-01-21 444,488,577 227,735 13.70 3,244,176,905 18,335,153,801 41.25 2020-01-17
1474 2020-01-20 444,260,842 66,049,422 13.69 3,244,176,905 18,481,251,027 41.60 2020-01-16
1475 2020-01-17 378,211,420 -1,790,142 11.66 3,244,176,905 15,657,952,788 41.40 2020-01-15
1476 2020-01-16 380,001,562 -224,132 11.71 3,244,176,905 15,713,064,589 41.35 2020-01-14
1477 2020-01-15 380,225,694 2,016,541 11.72 3,244,176,905 15,893,434,009 41.80 2020-01-13
1478 2020-01-14 378,209,153 178,812 11.66 3,244,176,905 16,073,889,003 42.50 2020-01-10
1479 2020-01-13 378,030,341 -570,599 11.65 3,244,176,905 16,179,698,595 42.80 2020-01-09
1480 2020-01-10 378,600,940 -1,898,274 11.67 3,244,176,905 15,730,869,057 41.55 2020-01-08
1481 2020-01-09 380,499,214 451,800 11.73 3,244,176,905 15,904,867,145 41.80 2020-01-07
1482 2020-01-08 380,047,414 -466,987 11.71 3,244,176,905 15,771,967,681 41.50 2020-01-06
1483 2020-01-07 380,514,401 -550,850 11.73 3,244,176,905 15,943,553,402 41.90 2020-01-03
1484 2020-01-06 381,065,251 791,849 11.75 3,244,176,905 16,195,273,168 42.50 2020-01-02
1485 2020-01-03 380,273,402 -155,957 11.72 3,244,176,905 16,370,769,956 43.05 2019-12-30
1486 2020-01-02 380,429,359 -141,050 11.73 3,244,176,905 16,491,612,713 43.35 2019-12-27
1487 2019-12-30 380,570,409 -561,773 11.73 3,244,176,905 16,497,727,230 43.35 2019-12-23
1488 2019-12-27 381,132,182 -315,519 11.75 3,244,176,905 16,293,400,781 42.75 2019-12-20
1489 2019-12-23 381,447,701 -548,009 11.76 3,244,176,905 16,459,468,298 43.15 2019-12-19
1490 2019-12-20 381,995,710 687,892 11.77 3,244,176,905 16,693,212,527 43.70 2019-12-18
1491 2019-12-19 381,307,818 534,000 11.75 3,244,176,905 16,605,955,474 43.55 2019-12-17
1492 2019-12-18 380,773,818 -7,300 11.74 3,244,176,905 16,030,577,738 42.10 2019-12-16
1493 2019-12-17 380,781,118 1,374,529 11.74 3,244,176,905 15,935,689,788 41.85 2019-12-13
1494 2019-12-16 379,406,589 518,279 11.70 3,244,176,905 16,124,780,033 42.50 2019-12-12
1495 2019-12-13 378,888,310 476,407 11.68 3,244,176,905 15,572,309,541 41.10 2019-12-11
1496 2019-12-12 378,411,903 -132,632 11.66 3,244,176,905 15,439,205,642 40.80 2019-12-10
1497 2019-12-11 378,544,535 1,151,300 11.67 3,244,176,905 15,747,452,656 41.60 2019-12-09
1498 2019-12-10 377,393,235 200,260 11.63 3,244,176,905 15,963,733,841 42.30 2019-12-06
1499 2019-12-09 377,192,975 261,857 11.63 3,244,176,905 16,030,701,438 42.50 2019-12-05
1500 2019-12-06 376,931,118 192,750 11.62 3,244,176,905 15,736,874,177 41.75 2019-12-04
1501 2019-12-05 376,738,368 374,820 11.61 3,244,176,905 15,823,011,456 42.00 2019-12-03
1502 2019-12-04 376,363,548 1,095,067 11.60 3,244,176,905 15,844,905,371 42.10 2019-12-02
1503 2019-12-03 375,268,481 285,336 11.57 3,244,176,905 15,386,007,721 41.00 2019-11-29
1504 2019-12-02 374,983,145 119,741 11.56 3,244,176,905 15,899,285,348 42.40 2019-11-28
1505 2019-11-29 374,863,404 18,457 11.55 3,244,176,905 16,250,328,563 43.35 2019-11-27
1506 2019-11-28 374,844,947 -198,352 11.55 3,244,176,905 16,118,332,721 43.00 2019-11-26
1507 2019-11-27 375,043,299 -8,694,229 11.56 3,244,176,905 16,595,665,981 44.25 2019-11-25
1508 2019-11-26 383,737,528 331,391 11.83 3,244,176,905 17,153,067,502 44.70 2019-11-22
1509 2019-11-25 383,406,137 -48,503 11.82 3,244,176,905 16,984,891,869 44.30 2019-11-21
1510 2019-11-22 383,454,640 8,889,763 11.82 3,244,176,905 17,217,113,336 44.90 2019-11-20
1511 2019-11-21 374,564,877 1,916,934 11.55 3,244,176,905 16,930,332,440 45.20 2019-11-19
1512 2019-11-20 372,647,943 -722,851 11.49 3,244,176,905 16,638,730,655 44.65 2019-11-18
1513 2019-11-19 373,370,794 -207,111 11.51 3,244,176,905 16,839,022,809 45.10 2019-11-15
1514 2019-11-18 373,577,905 -1,870,748 11.52 3,244,176,905 16,101,207,706 43.10 2019-11-14
1515 2019-11-15 375,448,653 230,856 11.57 3,244,176,905 16,651,147,761 44.35 2019-11-13
1516 2019-11-14 375,217,797 -315,542 11.57 3,244,176,905 16,415,778,619 43.75 2019-11-12
1517 2019-11-13 375,533,339 -720,477 11.58 3,244,176,905 15,603,410,235 41.55 2019-11-11
1518 2019-11-12 376,253,816 -845,925 11.60 3,244,176,905 15,783,847,581 41.95 2019-11-08
1519 2019-11-11 377,099,741 -106,992 11.62 3,244,176,905 16,007,884,005 42.45 2019-11-07
1520 2019-11-08 377,206,733 -475,847 11.63 3,244,176,905 15,861,543,123 42.05 2019-11-06
1521 2019-11-07 377,682,580 1,058,084 11.64 3,244,176,905 15,975,973,134 42.30 2019-11-05
1522 2019-11-06 376,624,496 796,096 11.61 3,244,176,905 16,157,190,878 42.90 2019-11-04
1523 2019-11-05 375,828,400 1,041,214 11.58 3,244,176,905 15,465,338,660 41.15 2019-11-01
1524 2019-11-04 374,787,186 -291,533 11.55 3,244,176,905 15,122,662,955 40.35 2019-10-31
1525 2019-11-01 375,078,719 98,967 11.56 3,244,176,905 15,378,227,479 41.00 2019-10-30
1526 2019-10-31 374,979,752 -166,353 11.56 3,244,176,905 15,449,165,782 41.20 2019-10-29
1527 2019-10-30 375,146,105 -23,702 11.56 3,244,176,905 15,699,864,494 41.85 2019-10-28
1528 2019-10-29 375,169,807 -403,750 11.56 3,244,176,905 15,344,445,106 40.90 2019-10-25
1529 2019-10-28 375,573,557 -92,562 11.58 3,244,176,905 14,891,491,535 39.65 2019-10-24
1530 2019-10-25 375,666,119 284,733 11.58 3,244,176,905 14,970,294,842 39.85 2019-10-23
1531 2019-10-24 375,381,386 -132,009 11.57 3,244,176,905 15,597,096,588 41.55 2019-10-22
1532 2019-10-23 375,513,395 -451,019 11.57 3,244,176,905 16,053,197,636 42.75 2019-10-21
1533 2019-10-22 375,964,414 166,134 11.59 3,244,176,905 15,790,505,388 42.00 2019-10-18
1534 2019-10-21 375,798,280 1,225,100 11.58 3,244,176,905 15,858,687,416 42.20 2019-10-17
1535 2019-10-18 374,573,180 -641,457 11.55 3,244,176,905 15,469,872,334 41.30 2019-10-16
1536 2019-10-17 375,214,637 -142,500 11.57 3,244,176,905 15,421,321,581 41.10 2019-10-15
1537 2019-10-16 375,357,137 -998,000 11.57 3,244,176,905 15,577,321,186 41.50 2019-10-14
1538 2019-10-15 376,355,137 149,754 11.60 3,244,176,905 15,995,093,323 42.50 2019-10-11
1539 2019-10-14 376,205,383 859,974 11.60 3,244,176,905 15,913,487,701 42.30 2019-10-10
1540 2019-10-11 375,345,409 512,890 11.57 3,244,176,905 15,726,972,637 41.90 2019-10-09
1541 2019-10-10 374,832,519 -338,344 11.55 3,244,176,905 15,967,865,309 42.60 2019-10-08
1542 2019-10-09 375,170,863 189,288 11.56 3,244,176,905 15,475,798,099 41.25 2019-10-04
1543 2019-10-08 374,981,575 124,955 11.56 3,244,176,905 15,299,248,260 40.80 2019-10-03
1544 2019-10-04 374,856,620 -1,296,887 11.55 3,244,176,905 15,312,892,927 40.85 2019-10-02
1545 2019-10-03 376,153,507 576,980 11.59 3,244,176,905 15,629,178,216 41.55 2019-09-30
1546 2019-10-02 375,576,527 159,000 11.58 3,244,176,905 15,436,195,260 41.10 2019-09-27
1547 2019-09-30 375,417,527 -144,888 11.57 3,244,176,905 15,448,431,236 41.15 2019-09-26
1548 2019-09-27 375,562,415 911,511 11.58 3,244,176,905 15,398,059,015 41.00 2019-09-25
1549 2019-09-26 374,650,904 -584,643 11.55 3,244,176,905 15,454,349,790 41.25 2019-09-24
1550 2019-09-25 375,235,547 -2,029,600 11.57 3,244,176,905 15,440,942,759 41.15 2019-09-23
1551 2019-09-24 377,265,147 1,760,140 11.63 3,244,176,905 15,694,230,115 41.60 2019-09-20
1552 2019-09-23 375,505,007 360,549 11.57 3,244,176,905 15,602,233,041 41.55 2019-09-19
1553 2019-09-20 375,144,458 2,269,599 11.56 3,244,176,905 16,056,182,802 42.80 2019-09-18
1554 2019-09-19 372,874,859 252,992 11.49 3,244,176,905 15,753,962,793 42.25 2019-09-17
1555 2019-09-18 372,621,867 -1,011,651 11.49 3,244,176,905 15,929,584,814 42.75 2019-09-16
1556 2019-09-17 373,633,518 2,349,000 11.52 3,244,176,905 15,673,926,080 41.95 2019-09-13
1557 2019-09-16 371,284,518 1,021,271 11.44 3,244,176,905 15,631,078,208 42.10 2019-09-12
1558 2019-09-13 370,263,247 420,948 11.41 3,244,176,905 15,699,161,673 42.40 2019-09-11
1559 2019-09-12 369,842,299 1,445,091 11.40 3,244,176,905 15,570,360,788 42.10 2019-09-10
1560 2019-09-11 368,397,208 -340,422 11.36 3,244,176,905 15,638,461,480 42.45 2019-09-09
1561 2019-09-10 368,737,630 -957,500 11.37 3,244,176,905 15,911,028,735 43.15 2019-09-06
1562 2019-09-09 369,695,130 255,029 11.40 3,244,176,905 16,174,161,938 43.75 2019-09-05
1563 2019-09-06 369,440,101 28,561 11.39 3,244,176,905 16,310,780,459 44.15 2019-09-04
1564 2019-09-05 369,411,540 543,228 11.39 3,244,176,905 16,124,813,721 43.65 2019-09-03
1565 2019-09-04 368,868,312 -231,218 11.37 3,244,176,905 16,359,309,637 44.35 2019-09-02
1566 2019-09-03 369,099,530 1,507,921 11.38 3,244,176,905 16,424,929,085 44.50 2019-08-30
1567 2019-09-02 367,591,609 713,564 11.33 3,244,176,905 16,468,104,083 44.80 2019-08-29
1568 2019-08-30 366,878,045 3,567,203 11.31 3,244,176,905 16,197,665,687 44.15 2019-08-28
1569 2019-08-29 363,310,842 -942,201 11.20 3,244,176,905 15,876,683,795 43.70 2019-08-27
1570 2019-08-28 364,253,043 -531,810 11.23 3,244,176,905 15,881,432,675 43.60 2019-08-26
1571 2019-08-27 364,784,853 964,104 11.24 3,244,176,905 15,904,619,591 43.60 2019-08-23
1572 2019-08-26 363,820,749 1,150,831 11.21 3,244,176,905 15,771,629,469 43.35 2019-08-22
1573 2019-08-23 362,669,918 529,370 11.18 3,244,176,905 15,667,340,458 43.20 2019-08-21
1574 2019-08-22 362,140,548 2,355,101 11.16 3,244,176,905 15,173,688,961 41.90 2019-08-20
1575 2019-08-21 359,785,447 11,581,307 11.09 3,244,176,905 14,751,203,327 41.00 2019-08-19
1576 2019-08-20 348,204,140 -148,848 10.73 3,244,176,905 13,649,602,288 39.20 2019-08-16
1577 2019-08-19 348,352,988 -940,501 10.74 3,244,176,905 12,662,631,114 36.35 2019-08-15
1578 2019-08-16 349,293,489 -1,383,662 10.77 3,244,176,905 12,592,030,278 36.05 2019-08-14
1579 2019-08-15 350,677,151 -1,004,412 10.81 3,244,176,905 12,431,505,003 35.45 2019-08-13
1580 2019-08-14 351,681,563 -1,440,138 10.84 3,244,176,905 12,766,040,737 36.30 2019-08-12
1581 2019-08-13 353,121,701 83,000 10.88 3,244,176,905 13,012,534,682 36.85 2019-08-09
1582 2019-08-12 353,038,701 -234,680 10.88 3,244,176,905 13,133,039,677 37.20 2019-08-08
1583 2019-08-09 353,273,381 529,854 10.89 3,244,176,905 12,912,142,076 36.55 2019-08-07
1584 2019-08-08 352,743,527 1,271,000 10.87 3,244,176,905 12,839,864,383 36.40 2019-08-06
1585 2019-08-07 351,472,527 -358,750 10.83 3,244,176,905 12,934,188,994 36.80 2019-08-05
1586 2019-08-06 351,831,277 2,160,900 10.85 3,244,176,905 12,877,024,738 36.60 2019-08-02
1587 2019-08-05 349,670,377 1,280,480 10.78 3,244,176,905 12,797,935,798 36.60 2019-08-01
1588 2019-08-02 348,389,897 -1,386,792 10.74 3,244,176,905 12,890,426,189 37.00 2019-07-31
1589 2019-08-01 349,776,689 32,045 10.78 3,244,176,905 13,291,514,182 38.00 2019-07-30
1590 2019-07-31 349,744,644 42,307 10.78 3,244,176,905 13,272,809,240 37.95 2019-07-29
1591 2019-07-30 349,702,337 2,817,576 10.78 3,244,176,905 13,323,659,040 38.10 2019-07-26
1592 2019-07-29 346,884,761 -102,000 10.69 3,244,176,905 13,441,784,489 38.75 2019-07-25
1593 2019-07-26 346,986,761 2,886,973 10.70 3,244,176,905 13,393,688,975 38.60 2019-07-24
1594 2019-07-25 344,099,788 -361,513 10.61 3,244,176,905 13,196,226,870 38.35 2019-07-23
1595 2019-07-24 344,461,301 -487,286 10.62 3,244,176,905 12,882,852,657 37.40 2019-07-22
1596 2019-07-23 344,948,587 619,067 10.63 3,244,176,905 12,849,334,866 37.25 2019-07-19
1597 2019-07-22 344,329,520 1,702,370 10.61 3,244,176,905 12,791,841,668 37.15 2019-07-18
1598 2019-07-19 342,627,150 905,580 10.56 3,244,176,905 12,437,365,545 36.30 2019-07-17
1599 2019-07-18 341,721,570 350,430 10.53 3,244,176,905 12,524,095,541 36.65 2019-07-16
1600 2019-07-17 341,371,140 662,160 10.52 3,244,176,905 12,511,252,281 36.65 2019-07-15
1601 2019-07-16 340,708,980 540,358 10.50 3,244,176,905 12,197,381,484 35.80 2019-07-12
1602 2019-07-15 340,168,622 725,744 10.49 3,244,176,905 12,586,239,014 37.00 2019-07-11
1603 2019-07-12 339,442,878 222,746 10.46 3,244,176,905 12,610,302,918 37.15 2019-07-10
1604 2019-07-11 339,220,132 -550,007 10.46 3,244,176,905 12,364,573,811 36.45 2019-07-09
1605 2019-07-10 339,770,139 -623,997 10.47 3,244,176,905 12,758,368,719 37.55 2019-07-08
1606 2019-07-09 340,394,136 578,000 10.49 3,244,176,905 12,696,701,273 37.30 2019-07-05
1607 2019-07-08 339,816,136 789,471 10.47 3,244,176,905 12,471,252,191 36.70 2019-07-04
1608 2019-07-05 339,026,665 109,929 10.45 3,244,176,905 12,543,986,605 37.00 2019-07-03
1609 2019-07-04 338,916,736 -1,526,535 10.45 3,244,176,905 12,658,540,090 37.35 2019-07-02
1610 2019-07-03 340,443,271 1,038,206 10.49 3,244,176,905 12,630,445,354 37.10 2019-06-28
1611 2019-07-02 339,405,065 -320,950 10.46 3,244,176,905 12,524,046,899 36.90 2019-06-27
1612 2019-06-28 339,726,015 -283,045 10.47 3,244,176,905 12,230,136,540 36.00 2019-06-26
1613 2019-06-27 340,009,060 -2,667,939 10.48 3,244,176,905 12,291,327,519 36.15 2019-06-25
1614 2019-06-26 342,676,999 -18,030 10.56 3,244,176,905 12,507,710,464 36.50 2019-06-24
1615 2019-06-25 342,695,029 -2,457,396 10.56 3,244,176,905 12,542,638,061 36.60 2019-06-21
1616 2019-06-24 345,152,425 1,597,916 10.64 3,244,176,905 12,580,805,891 36.45 2019-06-20
1617 2019-06-21 343,554,509 1,282,325 10.59 3,244,176,905 12,282,073,697 35.75 2019-06-19
1618 2019-06-20 342,272,184 144,140 10.55 3,244,176,905 11,791,276,739 34.45 2019-06-18
1619 2019-06-19 342,128,044 799,570 10.55 3,244,176,905 11,752,098,311 34.35 2019-06-17
1620 2019-06-18 341,328,474 10,324,206 10.52 3,244,176,905 11,895,297,319 34.85 2019-06-14
1621 2019-06-17 331,004,268 1,114,474 10.20 3,244,176,905 11,585,149,380 35.00 2019-06-13
1622 2019-06-14 329,889,794 -342,099 10.17 3,244,176,905 11,282,230,955 34.20 2019-06-12
1623 2019-06-13 330,231,893 -345,512 10.18 3,244,176,905 11,359,977,119 34.40 2019-06-11
1624 2019-06-12 330,577,405 -602,539 10.19 3,244,176,905 11,305,747,251 34.20 2019-06-10
1625 2019-06-11 331,179,944 295,110 10.21 3,244,176,905 11,144,205,116 33.65 2019-06-06
1626 2019-06-10 330,884,834 273,941 10.20 3,244,176,905 11,117,730,422 33.60 2019-06-05
1627 2019-06-06 330,610,893 65,988 10.19 3,244,176,905 10,992,812,192 33.25 2019-06-04
1628 2019-06-05 330,544,905 358,191 10.19 3,244,176,905 11,354,217,487 34.35 2019-06-03
1629 2019-06-04 330,186,714 1,233,594 10.18 3,244,176,905 11,325,404,290 34.30 2019-05-31
1630 2019-06-03 328,953,120 -97,861 10.14 3,244,176,905 11,019,929,520 33.50 2019-05-30
1631 2019-05-31 329,050,981 396,316 10.14 3,244,176,905 11,056,112,962 33.60 2019-05-29
1632 2019-05-30 328,654,665 -274,154 10.13 3,244,176,905 10,829,171,212 32.95 2019-05-28
1633 2019-05-29 328,928,819 120,200 10.14 3,244,176,905 10,838,204,586 32.95 2019-05-27
1634 2019-05-28 328,808,619 106,232 10.14 3,244,176,905 10,850,684,427 33.00 2019-05-24
1635 2019-05-27 328,702,387 1,231,608 10.13 3,244,176,905 11,060,835,323 33.65 2019-05-23
1636 2019-05-24 327,470,779 433,840 10.09 3,244,176,905 11,183,127,103 34.15 2019-05-22
1637 2019-05-23 327,036,939 138,000 10.08 3,244,176,905 10,857,626,375 33.20 2019-05-21
1638 2019-05-22 326,898,939 1,050,676 10.08 3,244,176,905 11,065,529,085 33.85 2019-05-20
1639 2019-05-21 325,848,263 3,084,911 10.04 3,244,176,905 11,616,490,576 35.65 2019-05-17
1640 2019-05-20 322,763,352 281,596 9.95 3,244,176,905 11,780,862,348 36.50 2019-05-16
1641 2019-05-17 322,481,756 2,133,508 9.94 3,244,176,905 11,367,481,899 35.25 2019-05-15
1642 2019-05-16 320,348,248 1,358,180 9.87 3,244,176,905 11,084,049,381 34.60 2019-05-14
1643 2019-05-15 318,990,068 568,980 9.83 3,244,176,905 11,387,945,428 35.70 2019-05-10
1644 2019-05-14 318,421,088 2,180,902 9.82 3,244,176,905 10,953,685,427 34.40 2019-05-09
1645 2019-05-10 316,240,186 1,616,360 9.75 3,244,176,905 11,337,210,668 35.85 2019-05-08
1646 2019-05-09 314,623,826 297,305 9.70 3,244,176,905 11,247,801,780 35.75 2019-05-07
1647 2019-05-08 314,326,521 -298,843 9.69 3,244,176,905 11,237,173,126 35.75 2019-05-06
1648 2019-05-07 314,625,364 -654,012 9.70 3,244,176,905 11,420,900,713 36.30 2019-05-03
1649 2019-05-06 315,279,376 1,299,206 9.72 3,244,176,905 11,759,920,725 37.30 2019-05-02
1650 2019-05-03 313,980,170 191,913 9.68 3,244,176,905 11,256,189,095 35.85 2019-04-30
1651 2019-05-02 313,788,257 12,000 9.67 3,244,176,905 10,919,831,344 34.80 2019-04-29
1652 2019-04-30 313,776,257 -33,350 9.67 3,244,176,905 10,825,280,867 34.50 2019-04-26
1653 2019-04-29 313,809,607 -348,041 9.67 3,244,176,905 10,873,502,883 34.65 2019-04-25
1654 2019-04-26 314,157,648 1,146,559 9.68 3,244,176,905 11,105,472,857 35.35 2019-04-24
1655 2019-04-25 313,011,089 408,489 9.65 3,244,176,905 11,017,990,333 35.20 2019-04-23
1656 2019-04-24 312,602,600 862,332 9.64 3,244,176,905 10,956,721,130 35.05 2019-04-18
1657 2019-04-23 311,740,268 -140,089 9.61 3,244,176,905 10,879,735,353 34.90 2019-04-17
1658 2019-04-18 311,880,357 103,518 9.61 3,244,176,905 10,775,466,334 34.55 2019-04-16
1659 2019-04-17 311,776,839 1,911,219 9.61 3,244,176,905 10,943,367,049 35.10 2019-04-15
1660 2019-04-16 309,865,620 -1,186,134 9.55 3,244,176,905 10,473,457,956 33.80 2019-04-12
1661 2019-04-15 311,051,754 -171,758 9.59 3,244,176,905 10,560,207,048 33.95 2019-04-11
1662 2019-04-12 311,223,512 355,255 9.59 3,244,176,905 10,861,700,569 34.90 2019-04-10
1663 2019-04-11 310,868,257 330,384 9.58 3,244,176,905 10,600,607,564 34.10 2019-04-09
1664 2019-04-10 310,537,873 838,085 9.57 3,244,176,905 10,371,964,958 33.40 2019-04-08
1665 2019-04-09 309,699,788 290,170 9.55 3,244,176,905 10,498,822,813 33.90 2019-04-04
1666 2019-04-08 309,409,618 529,617 9.54 3,244,176,905 10,458,045,088 33.80 2019-04-03
1667 2019-04-04 308,880,001 -1,238,061 9.52 3,244,176,905 9,853,272,032 31.90 2019-04-02
1668 2019-04-03 310,118,062 -811,409 9.56 3,244,176,905 10,187,378,337 32.85 2019-04-01
1669 2019-04-02 310,929,471 328,717 9.58 3,244,176,905 10,276,219,017 33.05 2019-03-29
1670 2019-04-01 310,600,754 -171,042 9.57 3,244,176,905 9,675,213,487 31.15 2019-03-28
1671 2019-03-29 310,771,796 -774,514 9.58 3,244,176,905 9,618,387,086 30.95 2019-03-27
1672 2019-03-28 311,546,310 -35,444 9.60 3,244,176,905 9,439,853,193 30.30 2019-03-26
1673 2019-03-27 311,581,754 448,989 9.60 3,244,176,905 9,659,034,374 31.00 2019-03-25
1674 2019-03-26 311,132,765 -852,173 9.59 3,244,176,905 9,925,135,204 31.90 2019-03-22
1675 2019-03-25 311,984,938 457,582 9.62 3,244,176,905 9,796,327,053 31.40 2019-03-21
1676 2019-03-22 311,527,356 -235,502 9.60 3,244,176,905 10,249,250,012 32.90 2019-03-20
1677 2019-03-21 311,762,858 -174,920 9.61 3,244,176,905 10,085,528,456 32.35 2019-03-19
1678 2019-03-20 311,937,778 -509,172 9.62 3,244,176,905 10,247,156,007 32.85 2019-03-18
1679 2019-03-19 312,446,950 694,725 9.63 3,244,176,905 9,748,344,840 31.20 2019-03-15
1680 2019-03-18 311,752,225 -649,000 9.61 3,244,176,905 9,368,154,361 30.05 2019-03-14
1681 2019-03-15 312,401,225 -1,437,457 9.63 3,244,176,905 9,387,656,811 30.05 2019-03-13
1682 2019-03-14 313,838,682 -842,000 9.67 3,244,176,905 9,430,852,394 30.05 2019-03-12
1683 2019-03-13 314,680,682 -883,600 9.70 3,244,176,905 9,534,824,665 30.30 2019-03-11
1684 2019-03-12 315,564,282 89,357 9.73 3,244,176,905 9,482,706,674 30.05 2019-03-08
1685 2019-03-11 315,474,925 255,387 9.72 3,244,176,905 9,669,306,451 30.65 2019-03-07
1686 2019-03-08 315,219,538 200,511 9.72 3,244,176,905 9,960,937,401 31.60 2019-03-06
1687 2019-03-07 315,019,027 -618,000 9.71 3,244,176,905 9,734,087,934 30.90 2019-03-05
1688 2019-03-06 315,637,027 269,609 9.73 3,244,176,905 9,500,674,513 30.10 2019-03-04
1689 2019-03-05 315,367,418 -562,496 9.72 3,244,176,905 9,461,022,540 30.00 2019-03-01
1690 2019-03-04 315,929,914 238,949 9.74 3,244,176,905 9,240,949,985 29.25 2019-02-28
1691 2019-03-01 315,690,965 -108,157 9.73 3,244,176,905 9,312,883,468 29.50 2019-02-27
1692 2019-02-28 315,799,122 -1,529,716 9.73 3,244,176,905 9,331,864,055 29.55 2019-02-26
1693 2019-02-27 317,328,838 -470,027 9.78 3,244,176,905 9,773,728,210 30.80 2019-02-25
1694 2019-02-26 317,798,865 -822,077 9.80 3,244,176,905 9,915,324,588 31.20 2019-02-22
1695 2019-02-25 318,620,942 -3,187,199 9.82 3,244,176,905 9,702,007,684 30.45 2019-02-21
1696 2019-02-22 321,808,141 111,762 9.92 3,244,176,905 9,927,781,150 30.85 2019-02-20
1697 2019-02-21 321,696,379 -1,819,906 9.92 3,244,176,905 9,972,587,749 31.00 2019-02-19
1698 2019-02-20 323,516,285 -527,485 9.97 3,244,176,905 10,109,883,906 31.25 2019-02-18
1699 2019-02-19 324,043,770 929,476 9.99 3,244,176,905 10,012,952,493 30.90 2019-02-15
1700 2019-02-18 323,114,294 -92,047 9.96 3,244,176,905 10,178,100,261 31.50 2019-02-14
1701 2019-02-15 323,206,341 298,032 9.96 3,244,176,905 10,051,717,205 31.10 2019-02-13
1702 2019-02-14 322,908,309 -399,917 9.95 3,244,176,905 9,638,813,024 29.85 2019-02-12
1703 2019-02-13 323,308,226 1,664 9.97 3,244,176,905 9,537,592,667 29.50 2019-02-11
1704 2019-02-12 323,306,562 -62,000 9.97 3,244,176,905 9,537,543,579 29.50 2019-02-08
1705 2019-02-11 323,368,562 -158,892 9.97 3,244,176,905 9,232,172,445 28.55 2019-02-01
1706 2019-02-08 323,527,454 702,386 9.97 3,244,176,905 8,897,004,985 27.50 2019-01-31
1707 2019-02-01 322,825,068 195,473 9.95 3,244,176,905 8,748,559,343 27.10 2019-01-30
1708 2019-01-31 322,629,595 417,000 9.94 3,244,176,905 8,872,313,863 27.50 2019-01-29
1709 2019-01-30 322,212,595 131,354 9.93 3,244,176,905 8,699,740,065 27.00 2019-01-28
1710 2019-01-29 322,081,241 -1,494,283 9.93 3,244,176,905 8,873,338,190 27.55 2019-01-25
1711 2019-01-28 323,575,524 -440,097 9.97 3,244,176,905 9,027,757,120 27.90 2019-01-24
1712 2019-01-25 324,015,621 354,223 9.99 3,244,176,905 8,829,425,672 27.25 2019-01-23
1713 2019-01-24 323,661,398 947,223 9.98 3,244,176,905 8,949,237,655 27.65 2019-01-22
1714 2019-01-23 322,714,175 -390 9.95 3,244,176,905 8,761,689,851 27.15 2019-01-21
1715 2019-01-22 322,714,565 -462,646 9.95 3,244,176,905 8,761,700,440 27.15 2019-01-18
1716 2019-01-21 323,177,211 -205,010 9.96 3,244,176,905 8,548,037,231 26.45 2019-01-17
1717 2019-01-18 323,382,221 2,965,029 9.97 3,244,176,905 9,022,363,966 27.90 2019-01-16
1718 2019-01-17 320,417,192 1,475,000 9.88 3,244,176,905 8,747,389,342 27.30 2019-01-15
1719 2019-01-16 318,942,192 -246,000 9.83 3,244,176,905 8,117,078,786 25.45 2019-01-14
1720 2019-01-15 319,188,192 717,298 9.84 3,244,176,905 8,346,771,221 26.15 2019-01-11
1721 2019-01-14 318,470,894 -115,024 9.82 3,244,176,905 8,391,708,057 26.35 2019-01-10
1722 2019-01-11 318,585,918 -537,157 9.82 3,244,176,905 8,283,233,868 26.00 2019-01-09
1723 2019-01-10 319,123,075 1,215,366 9.84 3,244,176,905 8,233,375,335 25.80 2019-01-08
1724 2019-01-09 317,907,709 -243,483 9.80 3,244,176,905 7,756,948,100 24.40 2019-01-07
1725 2019-01-08 318,151,192 -164,579 9.81 3,244,176,905 7,746,981,525 24.35 2019-01-04
1726 2019-01-07 318,315,771 -663,617 9.81 3,244,176,905 7,862,399,544 24.70 2019-01-03
1727 2019-01-04 318,979,388 -2,178,431 9.83 3,244,176,905 8,245,617,180 25.85 2019-01-02
1728 2019-01-03 321,157,819 222,576 9.90 3,244,176,905 8,719,434,786 27.15 2018-12-28
1729 2019-01-02 320,935,243 -84,377 9.89 3,244,176,905 8,568,970,988 26.70 2018-12-27
1730 2018-12-28 321,019,620 -234,295 9.90 3,244,176,905 8,699,631,702 27.10 2018-12-21
1731 2018-12-27 321,253,915 715,687 9.90 3,244,176,905 8,834,482,663 27.50 2018-12-20
1732 2018-12-21 320,538,228 184,000 9.88 3,244,176,905 9,007,124,207 28.10 2018-12-19
1733 2018-12-20 320,354,228 -735,779 9.87 3,244,176,905 9,017,971,518 28.15 2018-12-18
1734 2018-12-19 321,090,007 -1,054,799 9.90 3,244,176,905 9,038,683,697 28.15 2018-12-17
1735 2018-12-18 322,144,806 874,282 9.93 3,244,176,905 9,374,413,855 29.10 2018-12-14
1736 2018-12-17 321,270,524 1,787,097 9.90 3,244,176,905 9,316,845,196 29.00 2018-12-13
1737 2018-12-14 319,483,427 2,989,363 9.85 3,244,176,905 9,041,380,984 28.30 2018-12-12
1738 2018-12-13 316,494,064 828,880 9.76 3,244,176,905 8,814,359,682 27.85 2018-12-11
1739 2018-12-12 315,665,184 -586,000 9.73 3,244,176,905 8,522,959,968 27.00 2018-12-10
1740 2018-12-11 316,251,184 1,071,543 9.75 3,244,176,905 8,760,157,797 27.70 2018-12-07
1741 2018-12-10 315,179,641 624,956 9.72 3,244,176,905 8,604,404,199 27.30 2018-12-06
1742 2018-12-07 314,554,685 182,600 9.70 3,244,176,905 8,807,531,180 28.00 2018-12-05
1743 2018-12-06 314,372,085 -1,287,355 9.69 3,244,176,905 8,802,418,380 28.00 2018-12-04
1744 2018-12-05 315,659,440 -4,124,566 9.73 3,244,176,905 8,759,549,460 27.75 2018-12-03
1745 2018-12-04 319,784,006 -445,446 9.86 3,244,176,905 8,474,276,159 26.50 2018-11-30
1746 2018-12-03 320,229,452 -399,525 9.87 3,244,176,905 8,678,218,149 27.10 2018-11-29
1747 2018-11-30 320,628,977 -954,839 9.88 3,244,176,905 8,721,108,174 27.20 2018-11-28
1748 2018-11-29 321,583,816 1,898,493 9.91 3,244,176,905 8,634,525,460 26.85 2018-11-27
1749 2018-11-28 319,685,323 -1,480,412 9.85 3,244,176,905 9,031,110,375 28.25 2018-11-26
1750 2018-11-27 321,165,735 777,298 9.90 3,244,176,905 8,944,465,720 27.85 2018-11-23
1751 2018-11-26 320,388,437 998,186 9.88 3,244,176,905 8,970,876,236 28.00 2018-11-22
1752 2018-11-23 319,390,251 -552,328 9.85 3,244,176,905 9,182,469,716 28.75 2018-11-21
1753 2018-11-22 319,942,579 -3,682,349 9.86 3,244,176,905 9,406,311,823 29.40 2018-11-20
1754 2018-11-21 323,624,928 -767,672 9.98 3,244,176,905 9,627,841,608 29.75 2018-11-19
1755 2018-11-20 324,392,600 3,941,108 10.00 3,244,176,905 9,618,240,590 29.65 2018-11-16
1756 2018-11-19 320,451,492 1,000,990 9.88 3,244,176,905 9,389,228,716 29.30 2018-11-15
1757 2018-11-16 319,450,502 -1,608,745 9.85 3,244,176,905 8,960,586,581 28.05 2018-11-14
1758 2018-11-15 321,059,247 163,161 9.90 3,244,176,905 8,813,076,330 27.45 2018-11-13
1759 2018-11-14 320,896,086 -6,479,929 9.89 3,244,176,905 8,664,194,322 27.00 2018-11-12
1760 2018-11-13 327,376,015 -1,322,075 10.09 3,244,176,905 8,937,365,210 27.30 2018-11-09
1761 2018-11-12 328,698,090 -213,122 10.13 3,244,176,905 9,104,937,093 27.70 2018-11-08
1762 2018-11-09 328,911,212 -767,288 10.14 3,244,176,905 9,324,632,860 28.35 2018-11-07
1763 2018-11-08 329,678,500 -2,925,472 10.16 3,244,176,905 9,346,385,475 28.35 2018-11-06
1764 2018-11-07 332,603,972 772,320 10.25 3,244,176,905 9,229,760,223 27.75 2018-11-05
1765 2018-11-06 331,831,652 545,394 10.23 3,244,176,905 9,573,343,160 28.85 2018-11-02
1766 2018-11-05 331,286,258 746,368 10.21 3,244,176,905 8,994,421,905 27.15 2018-11-01
1767 2018-11-02 330,539,890 -1,886,470 10.19 3,244,176,905 9,007,212,003 27.25 2018-10-31
1768 2018-11-01 332,426,360 -4,923,355 10.25 3,244,176,905 8,676,327,996 26.10 2018-10-30
1769 2018-10-31 337,349,715 -528,884 10.40 3,244,176,905 8,939,767,448 26.50 2018-10-29
1770 2018-10-30 337,878,599 -232,295 10.41 3,244,176,905 9,376,131,122 27.75 2018-10-26
1771 2018-10-29 338,110,894 487,120 10.42 3,244,176,905 9,467,105,032 28.00 2018-10-25
1772 2018-10-26 337,623,774 580,000 10.41 3,244,176,905 9,453,465,672 28.00 2018-10-24
1773 2018-10-25 337,043,774 -540,832 10.39 3,244,176,905 9,470,930,049 28.10 2018-10-23
1774 2018-10-24 337,584,606 -288,280 10.41 3,244,176,905 9,823,712,035 29.10 2018-10-22
1775 2018-10-23 337,872,886 4,691,271 10.41 3,244,176,905 9,477,334,452 28.05 2018-10-19
1776 2018-10-22 333,181,615 -552,829 10.27 3,244,176,905 9,012,562,686 27.05 2018-10-18
1777 2018-10-19 333,734,444 -1,555,179 10.29 3,244,176,905 9,010,829,988 27.00 2018-10-16
1778 2018-10-18 335,289,623 -775,360 10.34 3,244,176,905 9,388,109,444 28.00 2018-10-15
1779 2018-10-16 336,064,983 -876,975 10.36 3,244,176,905 9,594,655,265 28.55 2018-10-12
1780 2018-10-15 336,941,958 -402,217 10.39 3,244,176,905 9,198,515,453 27.30 2018-10-11
1781 2018-10-12 337,344,175 692,702 10.40 3,244,176,905 9,614,308,988 28.50 2018-10-10
1782 2018-10-11 336,651,473 -85,392 10.38 3,244,176,905 9,560,901,833 28.40 2018-10-09
1783 2018-10-10 336,736,865 -711,177 10.38 3,244,176,905 9,512,816,436 28.25 2018-10-08
1784 2018-10-09 337,448,042 -1,834,942 10.40 3,244,176,905 9,617,269,197 28.50 2018-10-05
1785 2018-10-08 339,282,984 -182,969 10.46 3,244,176,905 9,771,349,939 28.80 2018-10-04
1786 2018-10-05 339,465,953 -2,007,378 10.46 3,244,176,905 9,980,299,018 29.40 2018-10-03
1787 2018-10-04 341,473,331 -3,503,595 10.53 3,244,176,905 10,312,494,596 30.20 2018-10-02
1788 2018-10-03 344,976,926 -258,345 10.63 3,244,176,905 10,849,524,323 31.45 2018-09-28
1789 2018-10-02 345,235,271 241,404 10.64 3,244,176,905 10,805,863,982 31.30 2018-09-27
1790 2018-09-28 344,993,867 685,932 10.63 3,244,176,905 11,108,802,517 32.20 2018-09-26
1791 2018-09-27 344,307,935 1,067,312 10.61 3,244,176,905 10,983,423,127 31.90 2018-09-24
1792 2018-09-26 343,240,623 -1,772,242 10.58 3,244,176,905 11,172,482,279 32.55 2018-09-21
1793 2018-09-24 345,012,865 1,276,766 10.63 3,244,176,905 11,005,910,394 31.90 2018-09-20
1794 2018-09-21 343,736,099 1,225,878 10.60 3,244,176,905 10,673,005,874 31.05 2018-09-19
1795 2018-09-20 342,510,221 117,415 10.56 3,244,176,905 10,258,181,119 29.95 2018-09-18
1796 2018-09-19 342,392,806 144,654 10.55 3,244,176,905 10,254,664,540 29.95 2018-09-17
1797 2018-09-18 342,248,152 611,604 10.55 3,244,176,905 10,370,119,006 30.30 2018-09-14
1798 2018-09-17 341,636,548 -1,320,763 10.53 3,244,176,905 10,061,196,339 29.45 2018-09-13
1799 2018-09-14 342,957,311 -1,325,781 10.57 3,244,176,905 10,117,240,675 29.50 2018-09-12
1800 2018-09-13 344,283,092 263,380 10.61 3,244,176,905 10,948,202,326 31.80 2018-09-11
1801 2018-09-12 344,019,712 162,909 10.60 3,244,176,905 11,335,449,510 32.95 2018-09-10
1802 2018-09-11 343,856,803 384,460 10.60 3,244,176,905 11,381,660,179 33.10 2018-09-07
1803 2018-09-10 343,472,343 -6,263 10.59 3,244,176,905 11,094,156,679 32.30 2018-09-06
1804 2018-09-07 343,478,606 -154,086 10.59 3,244,176,905 11,283,272,207 32.85 2018-09-05
1805 2018-09-06 343,632,692 416,219 10.59 3,244,176,905 11,546,058,451 33.60 2018-09-04
1806 2018-09-05 343,216,473 115,332 10.58 3,244,176,905 11,600,716,787 33.80 2018-09-03
1807 2018-09-04 343,101,141 325,148 10.58 3,244,176,905 11,459,578,109 33.40 2018-08-31
1808 2018-09-03 342,775,993 82,384 10.57 3,244,176,905 11,654,383,762 34.00 2018-08-30
1809 2018-08-31 342,693,609 -148,000 10.56 3,244,176,905 12,045,680,356 35.15 2018-08-29
1810 2018-08-30 342,841,609 -33,374 10.57 3,244,176,905 11,999,456,315 35.00 2018-08-28
1811 2018-08-29 342,874,983 -578,383 10.57 3,244,176,905 12,000,624,405 35.00 2018-08-27
1812 2018-08-28 343,453,366 -93,861 10.59 3,244,176,905 12,003,695,142 34.95 2018-08-24
1813 2018-08-27 343,547,227 -291,919 10.59 3,244,176,905 12,024,152,945 35.00 2018-08-23
1814 2018-08-24 343,839,146 -2,879,409 10.60 3,244,176,905 12,034,370,110 35.00 2018-08-22
1815 2018-08-23 346,718,555 -675,599 10.69 3,244,176,905 12,152,485,353 35.05 2018-08-21
1816 2018-08-22 347,394,154 -11,128 10.71 3,244,176,905 11,828,770,944 34.05 2018-08-20
1817 2018-08-21 347,405,282 -2,650,537 10.71 3,244,176,905 11,308,041,929 32.55 2018-08-17
1818 2018-08-20 350,055,819 -2,788,600 10.79 3,244,176,905 11,026,758,299 31.50 2018-08-16
1819 2018-08-17 352,844,419 -2,750,446 10.88 3,244,176,905 11,291,021,408 32.00 2018-08-15
1820 2018-08-16 355,594,865 1,838,336 10.96 3,244,176,905 11,894,648,234 33.45 2018-08-14
1821 2018-08-15 353,756,529 -3,383,660 10.90 3,244,176,905 12,576,044,606 35.55 2018-08-13
1822 2018-08-14 357,140,189 -638,171 11.01 3,244,176,905 12,732,047,738 35.65 2018-08-10
1823 2018-08-13 357,778,360 -654,000 11.03 3,244,176,905 12,880,020,960 36.00 2018-08-09
1824 2018-08-10 358,432,360 -2,491,968 11.05 3,244,176,905 12,993,173,050 36.25 2018-08-08
1825 2018-08-09 360,924,328 4,742 11.13 3,244,176,905 13,119,599,323 36.35 2018-08-07
1826 2018-08-08 360,919,586 -435,777 11.13 3,244,176,905 12,704,369,427 35.20 2018-08-06
1827 2018-08-07 361,355,363 -1,299,201 11.14 3,244,176,905 12,683,573,241 35.10 2018-08-03
1828 2018-08-06 362,654,564 289,700 11.18 3,244,176,905 12,856,104,294 35.45 2018-08-02
1829 2018-08-03 362,364,864 -105,897 11.17 3,244,176,905 12,900,189,158 35.60 2018-08-01
1830 2018-08-02 362,470,761 146,000 11.17 3,244,176,905 12,795,217,863 35.30 2018-07-31
1831 2018-08-01 362,324,761 344,212 11.17 3,244,176,905 12,735,715,349 35.15 2018-07-30
1832 2018-07-31 361,980,549 388,265 11.16 3,244,176,905 12,958,903,654 35.80 2018-07-27
1833 2018-07-30 361,592,284 1,052,916 11.15 3,244,176,905 12,800,366,854 35.40 2018-07-26
1834 2018-07-27 360,539,368 -175,101 11.11 3,244,176,905 12,925,336,343 35.85 2018-07-25
1835 2018-07-26 360,714,469 583,501 11.12 3,244,176,905 13,075,899,501 36.25 2018-07-24
1836 2018-07-25 360,130,968 -1,222,551 11.10 3,244,176,905 13,090,760,687 36.35 2018-07-23
1837 2018-07-24 361,353,519 665,194 11.14 3,244,176,905 13,514,621,611 37.40 2018-07-20
1838 2018-07-23 360,688,325 337,971 11.12 3,244,176,905 13,309,399,193 36.90 2018-07-19
1839 2018-07-20 360,350,354 42,264 11.11 3,244,176,905 13,567,190,828 37.65 2018-07-18
1840 2018-07-19 360,308,090 387,044 11.11 3,244,176,905 13,115,214,476 36.40 2018-07-17
1841 2018-07-18 359,921,046 -618,956 11.09 3,244,176,905 13,281,086,597 36.90 2018-07-16
1842 2018-07-17 360,540,002 -626,588 11.11 3,244,176,905 13,339,980,074 37.00 2018-07-13
1843 2018-07-16 361,166,590 -562,854 11.13 3,244,176,905 13,218,697,194 36.60 2018-07-12
1844 2018-07-13 361,729,444 -83,073 11.15 3,244,176,905 12,859,481,734 35.55 2018-07-11
1845 2018-07-12 361,812,517 -48,000 11.15 3,244,176,905 12,862,434,979 35.55 2018-07-10
1846 2018-07-11 361,860,517 -972,000 11.15 3,244,176,905 12,936,513,483 35.75 2018-07-09
1847 2018-07-10 362,832,517 -243,961 11.18 3,244,176,905 12,626,571,592 34.80 2018-07-06
1848 2018-07-09 363,076,478 304,914 11.19 3,244,176,905 12,816,599,673 35.30 2018-07-05
1849 2018-07-06 362,771,564 -8,874,863 11.18 3,244,176,905 12,878,390,522 35.50 2018-07-04
1850 2018-07-05 371,646,427 -1,444,500 11.46 3,244,176,905 13,416,436,015 36.10 2018-07-03
1851 2018-07-04 373,090,927 911,549 11.50 3,244,176,905 14,214,764,319 38.10 2018-06-29
1852 2018-07-03 372,179,378 -368,764 11.47 3,244,176,905 13,491,502,453 36.25 2018-06-28
1853 2018-06-29 372,548,142 232,992 11.48 3,244,176,905 13,393,105,705 35.95 2018-06-27
1854 2018-06-28 372,315,150 -187,836 11.48 3,244,176,905 13,980,433,883 37.55 2018-06-26
1855 2018-06-27 372,502,986 -761,064 11.48 3,244,176,905 14,155,113,468 38.00 2018-06-25
1856 2018-06-26 373,264,050 -47,706 11.51 3,244,176,905 14,146,707,495 37.90 2018-06-22
1857 2018-06-25 373,311,756 -757,781 11.51 3,244,176,905 14,148,515,552 37.90 2018-06-21
1858 2018-06-22 374,069,537 -164,439 11.53 3,244,176,905 14,345,566,744 38.35 2018-06-20
1859 2018-06-21 374,233,976 -798,132 11.54 3,244,176,905 14,127,332,594 37.75 2018-06-19
1860 2018-06-20 375,032,108 -252,794 11.56 3,244,176,905 14,607,500,607 38.95 2018-06-15
1861 2018-06-19 375,284,902 -929,688 11.57 3,244,176,905 14,448,468,727 38.50 2018-06-14
1862 2018-06-15 376,214,590 -739,174 11.60 3,244,176,905 14,484,261,715 38.50 2018-06-13
1863 2018-06-14 376,953,764 -1,108,187 11.62 3,244,176,905 14,512,719,914 38.50 2018-06-12
1864 2018-06-13 378,061,951 165,500 11.65 3,244,176,905 13,610,230,236 36.00 2018-06-11
1865 2018-06-12 377,896,451 3,088,500 11.65 3,244,176,905 13,679,851,526 36.20 2018-06-08
1866 2018-06-11 374,807,951 843,525 11.55 3,244,176,905 13,961,596,175 37.25 2018-06-07
1867 2018-06-08 373,964,426 2,049,560 11.53 3,244,176,905 13,967,571,311 37.35 2018-06-06
1868 2018-06-07 371,914,866 -419,655 11.46 3,244,176,905 13,705,062,812 36.85 2018-06-05
1869 2018-06-06 372,334,521 742,169 11.48 3,244,176,905 13,943,927,811 37.45 2018-06-04
1870 2018-06-05 371,592,352 198,589 11.45 3,244,176,905 14,027,611,288 37.75 2018-06-01
1871 2018-06-04 371,393,763 -3,331,277 11.45 3,244,176,905 14,150,102,370 38.10 2018-05-31
1872 2018-06-01 374,725,040 -2,775,645 11.55 3,244,176,905 13,602,518,952 36.30 2018-05-30
1873 2018-05-31 377,500,685 358,031 11.64 3,244,176,905 13,797,650,037 36.55 2018-05-29
1874 2018-05-30 377,142,654 669,900 11.63 3,244,176,905 14,142,849,525 37.50 2018-05-28
1875 2018-05-29 376,472,754 -814,000 11.60 3,244,176,905 13,364,782,767 35.50 2018-05-25
1876 2018-05-28 377,286,754 518,530 11.63 3,244,176,905 13,242,765,065 35.10 2018-05-24
1877 2018-05-25 376,768,224 -290,642 11.61 3,244,176,905 13,337,595,130 35.40 2018-05-23
1878 2018-05-24 377,058,866 -274,668 11.62 3,244,176,905 13,498,707,403 35.80 2018-05-21
1879 2018-05-23 377,333,534 467,000 11.63 3,244,176,905 13,395,340,457 35.50 2018-05-18
1880 2018-05-21 376,866,534 -342,850 11.62 3,244,176,905 13,359,918,630 35.45 2018-05-17
1881 2018-05-18 377,209,384 -1,516,000 11.63 3,244,176,905 13,598,398,293 36.05 2018-05-16
1882 2018-05-17 378,725,384 -1,068,015 11.67 3,244,176,905 13,047,089,479 34.45 2018-05-15
1883 2018-05-16 379,793,399 86,000 11.71 3,244,176,905 13,311,758,635 35.05 2018-05-14
1884 2018-05-15 379,707,399 -314,293 11.70 3,244,176,905 13,384,685,815 35.25 2018-05-11
1885 2018-05-14 380,021,692 51,182 11.71 3,244,176,905 13,433,766,812 35.35 2018-05-10
1886 2018-05-11 379,970,510 -1,811,642 11.71 3,244,176,905 13,355,963,427 35.15 2018-05-09
1887 2018-05-10 381,782,152 -624,027 11.77 3,244,176,905 13,515,088,181 35.40 2018-05-08
1888 2018-05-09 382,406,179 597,127 11.79 3,244,176,905 13,288,614,720 34.75 2018-05-07
1889 2018-05-08 381,809,052 -242,025 11.77 3,244,176,905 12,618,789,169 33.05 2018-05-04
1890 2018-05-07 382,051,077 -670,196 11.78 3,244,176,905 12,569,480,433 32.90 2018-05-03
1891 2018-05-04 382,721,273 -1,607,217 11.80 3,244,176,905 12,859,434,773 33.60 2018-05-02
1892 2018-05-03 384,328,490 -417,164 11.85 3,244,176,905 13,047,952,236 33.95 2018-04-30
1893 2018-05-02 384,745,654 -675,878 11.86 3,244,176,905 12,773,555,713 33.20 2018-04-27
1894 2018-04-30 385,421,532 -621,101 11.88 3,244,176,905 12,757,452,709 33.10 2018-04-26
1895 2018-04-27 386,042,633 518,826 11.90 3,244,176,905 12,874,521,811 33.35 2018-04-25
1896 2018-04-26 385,523,807 210,682 11.88 3,244,176,905 12,972,876,106 33.65 2018-04-24
1897 2018-04-25 385,313,125 315,232 11.88 3,244,176,905 12,734,598,781 33.05 2018-04-23
1898 2018-04-24 384,997,893 254,370 11.87 3,244,176,905 13,320,927,098 34.60 2018-04-20
1899 2018-04-23 384,743,523 -761,600 11.86 3,244,176,905 13,523,734,833 35.15 2018-04-19
1900 2018-04-20 385,505,123 7,837 11.88 3,244,176,905 13,396,303,024 34.75 2018-04-18
1901 2018-04-19 385,497,286 1,161,334 11.88 3,244,176,905 13,569,504,467 35.20 2018-04-17
1902 2018-04-18 384,335,952 414,634 11.85 3,244,176,905 13,932,178,260 36.25 2018-04-16
1903 2018-04-17 383,921,318 504,000 11.83 3,244,176,905 13,782,775,316 35.90 2018-04-13
1904 2018-04-16 383,417,318 -436,084 11.82 3,244,176,905 14,109,757,302 36.80 2018-04-12
1905 2018-04-13 383,853,402 440,983 11.83 3,244,176,905 14,010,649,173 36.50 2018-04-11
1906 2018-04-12 383,412,419 152,002 11.82 3,244,176,905 14,339,624,471 37.40 2018-04-10
1907 2018-04-11 383,260,417 -592,152 11.81 3,244,176,905 13,490,766,678 35.20 2018-04-09
1908 2018-04-10 383,852,569 104,554 11.83 3,244,176,905 13,569,188,314 35.35 2018-04-06
1909 2018-04-09 383,748,015 813,409 11.83 3,244,176,905 13,661,429,334 35.60 2018-04-04
1910 2018-04-06 382,934,606 1,802,131 11.80 3,244,176,905 13,306,977,559 34.75 2018-04-03
1911 2018-04-04 381,132,475 503,000 11.75 3,244,176,905 12,958,504,150 34.00 2018-03-29
1912 2018-04-03 380,629,475 -51,000 11.73 3,244,176,905 12,846,244,781 33.75 2018-03-28
1913 2018-03-29 380,680,475 -553,334 11.73 3,244,176,905 13,171,544,435 34.60 2018-03-27
1914 2018-03-28 381,233,809 -686,233 11.75 3,244,176,905 13,228,813,172 34.70 2018-03-26
1915 2018-03-27 381,920,042 -26,917,562 11.77 3,244,176,905 13,309,913,464 34.85 2018-03-23
1916 2018-03-26 408,837,604 -549,350 12.60 3,244,176,905 14,186,664,859 34.70 2018-03-22
1917 2018-03-23 409,386,954 79,648 12.62 3,244,176,905 14,021,503,175 34.25 2018-03-21
1918 2018-03-22 409,307,306 688,686 12.62 3,244,176,905 13,895,983,039 33.95 2018-03-20
1919 2018-03-21 408,618,620 529,012 12.60 3,244,176,905 13,586,569,115 33.25 2018-03-19
1920 2018-03-20 408,089,608 -242,894 12.58 3,244,176,905 13,752,619,790 33.70 2018-03-16
1921 2018-03-19 408,332,502 -51,785 12.59 3,244,176,905 13,822,055,193 33.85 2018-03-15
1922 2018-03-16 408,384,287 2,087,645 12.59 3,244,176,905 13,701,292,829 33.55 2018-03-14
1923 2018-03-15 406,296,642 74,653 12.52 3,244,176,905 13,814,085,828 34.00 2018-03-13
1924 2018-03-14 406,221,989 -264,040 12.52 3,244,176,905 13,791,236,527 33.95 2018-03-12
1925 2018-03-13 406,486,029 -1,249,806 12.53 3,244,176,905 13,779,876,383 33.90 2018-03-09
1926 2018-03-12 407,735,835 -350,288 12.57 3,244,176,905 12,578,650,510 30.85 2018-03-08
1927 2018-03-09 408,086,123 1,752,000 12.58 3,244,176,905 12,752,691,344 31.25 2018-03-07
1928 2018-03-08 406,334,123 101,651 12.53 3,244,176,905 12,596,357,813 31.00 2018-03-06
1929 2018-03-07 406,232,472 861,604 12.52 3,244,176,905 12,105,727,666 29.80 2018-03-05
1930 2018-03-06 405,370,868 -2,706,000 12.50 3,244,176,905 12,769,182,342 31.50 2018-03-02
1931 2018-03-05 408,076,868 -50,000 12.58 3,244,176,905 12,691,190,595 31.10 2018-03-01
1932 2018-03-02 408,126,868 -1,213,690 12.58 3,244,176,905 12,325,431,414 30.20 2018-02-28
1933 2018-03-01 409,340,558 102,542 12.62 3,244,176,905 12,607,689,186 30.80 2018-02-27
1934 2018-02-28 409,238,016 -305,822 12.61 3,244,176,905 12,645,454,694 30.90 2018-02-26
1935 2018-02-27 409,543,838 -1,057,093 12.62 3,244,176,905 12,695,858,978 31.00 2018-02-23
1936 2018-02-26 410,600,931 -87,858 12.66 3,244,176,905 12,892,869,233 31.40 2018-02-22
1937 2018-02-23 410,688,789 -1,086,822 12.66 3,244,176,905 12,526,008,065 30.50 2018-02-21
1938 2018-02-22 411,775,611 404,195 12.69 3,244,176,905 12,291,501,988 29.85 2018-02-20
1939 2018-02-21 411,371,416 97,937 12.68 3,244,176,905 12,073,751,060 29.35 2018-02-14
1940 2018-02-20 411,273,479 145,871 12.68 3,244,176,905 12,009,185,587 29.20 2018-02-13
1941 2018-02-14 411,127,608 -220,066 12.67 3,244,176,905 11,717,136,828 28.50 2018-02-12
1942 2018-02-13 411,347,674 -1,694,000 12.68 3,244,176,905 11,702,841,325 28.45 2018-02-09
1943 2018-02-12 413,041,674 -1,643,764 12.73 3,244,176,905 11,936,904,379 28.90 2018-02-08
1944 2018-02-09 414,685,438 -1,207,188 12.78 3,244,176,905 11,963,674,886 28.85 2018-02-07
1945 2018-02-08 415,892,626 -1,283,800 12.82 3,244,176,905 11,811,350,578 28.40 2018-02-06
1946 2018-02-07 417,176,426 -804,150 12.86 3,244,176,905 12,244,128,103 29.35 2018-02-05
1947 2018-02-06 417,980,576 -684,061 12.88 3,244,176,905 12,393,124,078 29.65 2018-02-02
1948 2018-02-05 418,664,637 -806,886 12.91 3,244,176,905 12,057,541,546 28.80 2018-02-01
1949 2018-02-02 419,471,523 -1,074,069 12.93 3,244,176,905 12,395,383,505 29.55 2018-01-31
1950 2018-02-01 420,545,592 -2,105,204 12.96 3,244,176,905 12,153,767,609 28.90 2018-01-30
1951 2018-01-31 422,650,796 -1,189,467 13.03 3,244,176,905 12,404,800,863 29.35 2018-01-29
1952 2018-01-30 423,840,263 -2,436,616 13.06 3,244,176,905 12,799,975,943 30.20 2018-01-26
1953 2018-01-29 426,276,879 -2,252,383 13.14 3,244,176,905 13,001,444,810 30.50 2018-01-25
1954 2018-01-26 428,529,262 -1,735,450 13.21 3,244,176,905 13,520,098,216 31.55 2018-01-24
1955 2018-01-25 430,264,712 -3,223,990 13.26 3,244,176,905 13,467,285,486 31.30 2018-01-23
1956 2018-01-24 433,488,702 -1,289,244 13.36 3,244,176,905 13,308,103,151 30.70 2018-01-22
1957 2018-01-23 434,777,946 -854,000 13.40 3,244,176,905 13,456,377,429 30.95 2018-01-19
1958 2018-01-22 435,631,946 -392,148 13.43 3,244,176,905 13,678,843,104 31.40 2018-01-18
1959 2018-01-19 436,024,094 -343,841 13.44 3,244,176,905 13,516,746,914 31.00 2018-01-17
1960 2018-01-18 436,367,935 -609,157 13.45 3,244,176,905 13,963,773,920 32.00 2018-01-16
1961 2018-01-17 436,977,092 1,970,922 13.47 3,244,176,905 13,852,173,816 31.70 2018-01-15
1962 2018-01-16 435,006,170 3,029,311 13.41 3,244,176,905 13,876,696,823 31.90 2018-01-12
1963 2018-01-15 431,976,859 1,105,216 13.32 3,244,176,905 13,261,689,571 30.70 2018-01-11
1964 2018-01-12 430,871,643 1,972,813 13.28 3,244,176,905 13,012,323,619 30.20 2018-01-10
1965 2018-01-11 428,898,830 26,778 13.22 3,244,176,905 12,695,405,368 29.60 2018-01-09
1966 2018-01-10 428,872,052 -424,106 13.22 3,244,176,905 13,016,266,778 30.35 2018-01-08
1967 2018-01-09 429,296,158 1,828,639 13.23 3,244,176,905 13,265,251,282 30.90 2018-01-05
1968 2018-01-08 427,467,519 -541,441 13.18 3,244,176,905 11,969,090,532 28.00 2018-01-04
1969 2018-01-05 428,008,960 798,790 13.19 3,244,176,905 11,920,049,536 27.85 2018-01-03
1970 2018-01-04 427,210,170 -2,861,628 13.17 3,244,176,905 11,876,442,726 27.80 2018-01-02
1971 2018-01-03 430,071,798 632,429 13.26 3,244,176,905 12,063,513,934 28.05 2017-12-29
1972 2018-01-02 429,439,369 1,563,989 13.24 3,244,176,905 11,959,886,427 27.85 2017-12-28
1973 2017-12-29 427,875,380 -324,000 13.19 3,244,176,905 11,873,541,795 27.75 2017-12-27
1974 2017-12-28 428,199,380 -150,879 13.20 3,244,176,905 12,267,912,237 28.65 2017-12-22
1975 2017-12-27 428,350,259 -132,573 13.20 3,244,176,905 11,608,292,019 27.10 2017-12-21
1976 2017-12-22 428,482,832 1,733,142 13.21 3,244,176,905 11,590,460,606 27.05 2017-12-20
1977 2017-12-21 426,749,690 -1,719,821 13.15 3,244,176,905 11,308,866,785 26.50 2017-12-19
1978 2017-12-20 428,469,511 -1,932,809 13.21 3,244,176,905 10,883,125,579 25.40 2017-12-18
1979 2017-12-19 430,402,320 5,047,697 13.27 3,244,176,905 11,061,339,624 25.70 2017-12-15
1980 2017-12-18 425,354,623 4,545,208 13.11 3,244,176,905 11,144,291,123 26.20 2017-12-14
1981 2017-12-15 420,809,415 -60,611 12.97 3,244,176,905 10,604,397,258 25.20 2017-12-13
1982 2017-12-14 420,870,026 2,318,845 12.97 3,244,176,905 10,521,750,650 25.00 2017-12-12
1983 2017-12-13 418,551,181 483,233 12.90 3,244,176,905 10,359,141,730 24.75 2017-12-11
1984 2017-12-12 418,067,948 -924,141 12.89 3,244,176,905 9,991,823,957 23.90 2017-12-08
1985 2017-12-11 418,992,089 -124,700 12.92 3,244,176,905 9,553,019,629 22.80 2017-12-07
1986 2017-12-08 419,116,789 -840,337 12.92 3,244,176,905 9,241,525,197 22.05 2017-12-06
1987 2017-12-07 419,957,126 -484,512 12.94 3,244,176,905 9,344,046,054 22.25 2017-12-05
1988 2017-12-06 420,441,638 240,571 12.96 3,244,176,905 9,459,936,855 22.50 2017-12-04
1989 2017-12-05 420,201,067 -61,435 12.95 3,244,176,905 8,950,282,727 21.30 2017-12-01
1990 2017-12-04 420,262,502 1,303,363 12.95 3,244,176,905 9,014,630,668 21.45 2017-11-30
1991 2017-12-01 418,959,139 -2,932,696 12.91 3,244,176,905 9,091,413,316 21.70 2017-11-29
1992 2017-11-30 421,891,835 -239,000 13.00 3,244,176,905 9,070,674,453 21.50 2017-11-28
1993 2017-11-29 422,130,835 -94,100 13.01 3,244,176,905 8,949,173,702 21.20 2017-11-27
1994 2017-11-28 422,224,935 -44,964 13.01 3,244,176,905 8,993,391,116 21.30 2017-11-24
1995 2017-11-27 422,269,899 -133,195 13.02 3,244,176,905 9,078,802,829 21.50 2017-11-23
1996 2017-11-24 422,403,094 -177,908 13.02 3,244,176,905 9,166,147,140 21.70 2017-11-22
1997 2017-11-23 422,581,002 -2,237,534 13.03 3,244,176,905 9,275,652,994 21.95 2017-11-21
1998 2017-11-22 424,818,536 -487,910 13.09 3,244,176,905 9,218,562,231 21.70 2017-11-20
1999 2017-11-21 425,306,446 488,090 13.11 3,244,176,905 9,229,149,878 21.70 2017-11-17
2000 2017-11-20 424,818,356 -402,422 13.09 3,244,176,905 9,452,208,421 22.25 2017-11-16
2001 2017-11-17 425,220,778 -321,976 13.11 3,244,176,905 9,546,206,466 22.45 2017-11-15
2002 2017-11-16 425,542,754 -625,000 13.12 3,244,176,905 9,851,314,755 23.15 2017-11-14
2003 2017-11-15 426,167,754 877,017 13.14 3,244,176,905 9,844,475,117 23.10 2017-11-13
2004 2017-11-14 425,290,737 -38,600 13.11 3,244,176,905 9,845,480,562 23.15 2017-11-10
2005 2017-11-13 425,329,337 -236,672 13.11 3,244,176,905 9,995,239,420 23.50 2017-11-09
2006 2017-11-10 425,566,009 131,040 13.12 3,244,176,905 9,873,131,409 23.20 2017-11-08
2007 2017-11-09 425,434,969 1,020,000 13.11 3,244,176,905 9,721,189,042 22.85 2017-11-07
2008 2017-11-08 424,414,969 -154,553 13.08 3,244,176,905 9,591,778,299 22.60 2017-11-06
2009 2017-11-07 424,569,522 -39,402 13.09 3,244,176,905 9,446,671,865 22.25 2017-11-03
2010 2017-11-06 424,608,924 54,000 13.09 3,244,176,905 9,383,857,220 22.10 2017-11-02
2011 2017-11-03 424,554,924 254,208 13.09 3,244,176,905 9,594,941,282 22.60 2017-11-01
2012 2017-11-02 424,300,716 514,000 13.08 3,244,176,905 9,546,766,110 22.50 2017-10-31
2013 2017-11-01 423,786,716 358,000 13.06 3,244,176,905 9,450,443,767 22.30 2017-10-30
2014 2017-10-31 423,428,716 -177,264 13.05 3,244,176,905 9,357,774,624 22.10 2017-10-27
2015 2017-10-30 423,605,980 12,723 13.06 3,244,176,905 9,615,855,746 22.70 2017-10-26
2016 2017-10-27 423,593,257 24,584 13.06 3,244,176,905 9,509,668,620 22.45 2017-10-25
2017 2017-10-26 423,568,673 -233,664 13.06 3,244,176,905 9,487,938,275 22.40 2017-10-24
2018 2017-10-25 423,802,337 -131,074 13.06 3,244,176,905 9,238,890,947 21.80 2017-10-23
2019 2017-10-24 423,933,411 11,835 13.07 3,244,176,905 9,326,535,042 22.00 2017-10-20
2020 2017-10-23 423,921,576 313,218 13.07 3,244,176,905 9,326,274,672 22.00 2017-10-19
2021 2017-10-20 423,608,358 -206,139 13.06 3,244,176,905 9,277,023,040 21.90 2017-10-18
2022 2017-10-19 423,814,497 12,000 13.06 3,244,176,905 9,217,965,310 21.75 2017-10-17
2023 2017-10-18 423,802,497 584,000 13.06 3,244,176,905 9,323,654,934 22.00 2017-10-16
2024 2017-10-17 423,218,497 -147,592 13.05 3,244,176,905 9,205,002,310 21.75 2017-10-13
2025 2017-10-16 423,366,089 -1,781,194 13.05 3,244,176,905 9,292,885,654 21.95 2017-10-12
2026 2017-10-13 425,147,283 153,113 13.10 3,244,176,905 9,310,725,498 21.90 2017-10-11
2027 2017-10-12 424,994,170 91,704 13.10 3,244,176,905 9,519,869,408 22.40 2017-10-10
2028 2017-10-11 424,902,466 1,336,000 13.10 3,244,176,905 9,326,609,129 21.95 2017-10-09
2029 2017-10-10 423,566,466 -1,858,007 13.06 3,244,176,905 9,276,105,605 21.90 2017-10-06
2030 2017-10-09 425,424,473 -1,246,000 13.11 3,244,176,905 8,997,727,604 21.15 2017-10-04
2031 2017-10-06 426,670,473 -710,785 13.15 3,244,176,905 9,088,081,075 21.30 2017-10-03
2032 2017-10-04 427,381,258 -2,226,469 13.17 3,244,176,905 9,039,113,607 21.15 2017-09-29
2033 2017-10-03 429,607,727 -1,252,963 13.24 3,244,176,905 8,957,321,108 20.85 2017-09-28
2034 2017-09-29 430,860,690 -1,999,046 13.28 3,244,176,905 8,983,445,387 20.85 2017-09-27
2035 2017-09-28 432,859,736 -2,740,000 13.34 3,244,176,905 8,938,553,548 20.65 2017-09-26
2036 2017-09-27 435,599,736 -499,880 13.43 3,244,176,905 9,104,034,482 20.90 2017-09-25
2037 2017-09-26 436,099,616 -821,151 13.44 3,244,176,905 9,441,556,686 21.65 2017-09-22
2038 2017-09-25 436,920,767 -1,362,608 13.47 3,244,176,905 9,393,796,491 21.50 2017-09-21
2039 2017-09-22 438,283,375 -76,058 13.51 3,244,176,905 9,576,491,744 21.85 2017-09-20
2040 2017-09-21 438,359,433 -496,106 13.51 3,244,176,905 9,205,548,093 21.00 2017-09-19
2041 2017-09-20 438,855,539 -688,236 13.53 3,244,176,905 9,215,966,319 21.00 2017-09-18
2042 2017-09-19 439,543,775 -2,201,276 13.55 3,244,176,905 9,230,419,275 21.00 2017-09-15
2043 2017-09-18 441,745,051 -473,592 13.62 3,244,176,905 9,254,558,818 20.95 2017-09-14
2044 2017-09-15 442,218,643 -5,577,455 13.63 3,244,176,905 9,087,593,114 20.55 2017-09-13
2045 2017-09-14 447,796,098 -1,434,000 13.80 3,244,176,905 9,179,820,009 20.50 2017-09-12
2046 2017-09-13 449,230,098 -2,735,887 13.85 3,244,176,905 9,231,678,514 20.55 2017-09-11
2047 2017-09-12 451,965,985 -1,793,076 13.93 3,244,176,905 9,400,892,488 20.80 2017-09-08
2048 2017-09-11 453,759,061 302,400 13.99 3,244,176,905 9,256,684,844 20.40 2017-09-07
2049 2017-09-08 453,456,661 -2,349,543 13.98 3,244,176,905 8,742,644,424 19.28 2017-09-06
2050 2017-09-07 455,806,204 127,605 14.05 3,244,176,905 8,906,453,226 19.54 2017-09-05
2051 2017-09-06 455,678,599 -238,866 14.05 3,244,176,905 8,858,391,965 19.44 2017-09-04
2052 2017-09-05 455,917,465 -205,975 14.05 3,244,176,905 8,926,863,965 19.58 2017-09-01
2053 2017-09-04 456,123,440 -59,581 14.06 3,244,176,905 8,958,264,362 19.64 2017-08-31
2054 2017-09-01 456,183,021 -340,000 14.06 3,244,176,905 8,913,816,230 19.54 2017-08-30
2055 2017-08-31 456,523,021 -230,000 14.07 3,244,176,905 8,938,720,751 19.58 2017-08-29
2056 2017-08-30 456,753,021 94,658 14.08 3,244,176,905 9,025,439,695 19.76 2017-08-28
2057 2017-08-29 456,658,363 -139,500 14.08 3,244,176,905 9,096,634,591 19.92 2017-08-25
2058 2017-08-28 456,797,863 -1,225,172 14.08 3,244,176,905 9,135,957,260 20.00 2017-08-24
2059 2017-08-25 458,023,035 -820,884 14.12 3,244,176,905 9,105,497,936 19.88 2017-08-22
2060 2017-08-24 458,843,919 -420,000 14.14 3,244,176,905 8,965,810,177 19.54 2017-08-21
2061 2017-08-22 459,263,919 -1,852,000 14.16 3,244,176,905 9,166,907,823 19.96 2017-08-18
2062 2017-08-21 461,115,919 -1,894,000 14.21 3,244,176,905 9,268,429,972 20.10 2017-08-17
2063 2017-08-18 463,009,919 233,286 14.27 3,244,176,905 9,422,251,852 20.35 2017-08-16
2064 2017-08-17 462,776,633 -1,238,660 14.26 3,244,176,905 8,913,077,952 19.26 2017-08-15
2065 2017-08-16 464,015,293 -3,310,667 14.30 3,244,176,905 9,029,737,602 19.46 2017-08-14
2066 2017-08-15 467,325,960 -1,223,140 14.41 3,244,176,905 8,972,658,432 19.20 2017-08-11
2067 2017-08-14 468,549,100 -4,632,846 14.44 3,244,176,905 8,958,658,792 19.12 2017-08-10
2068 2017-08-11 473,181,946 -8,558,491 14.59 3,244,176,905 9,151,338,836 19.34 2017-08-09
2069 2017-08-10 481,740,437 -80,000 14.85 3,244,176,905 9,779,330,871 20.30 2017-08-08
2070 2017-08-09 481,820,437 23,896 14.85 3,244,176,905 9,877,318,959 20.50 2017-08-07
2071 2017-08-08 481,796,541 -1,562,684 14.85 3,244,176,905 9,756,379,955 20.25 2017-08-04
2072 2017-08-07 483,359,225 -87,542 14.90 3,244,176,905 9,667,184,500 20.00 2017-08-03
2073 2017-08-04 483,446,767 -996,058 14.90 3,244,176,905 9,765,624,693 20.20 2017-08-02
2074 2017-08-03 484,442,825 -2,613,266 14.93 3,244,176,905 9,858,411,489 20.35 2017-08-01
2075 2017-08-02 487,056,091 -725,695 15.01 3,244,176,905 9,614,487,236 19.74 2017-07-31
2076 2017-08-01 487,781,786 -335,850 15.04 3,244,176,905 9,619,056,820 19.72 2017-07-28
2077 2017-07-31 488,117,636 -863,908 15.05 3,244,176,905 9,567,105,666 19.60 2017-07-27
2078 2017-07-28 488,981,544 -99,904 15.07 3,244,176,905 9,515,580,846 19.46 2017-07-26
2079 2017-07-27 489,081,448 -123,356 15.08 3,244,176,905 9,517,524,978 19.46 2017-07-25
2080 2017-07-26 489,204,804 -286,483 15.08 3,244,176,905 9,617,766,447 19.66 2017-07-24
2081 2017-07-25 489,491,287 -189,084 15.09 3,244,176,905 9,721,296,960 19.86 2017-07-21
2082 2017-07-24 489,680,371 -144,972 15.09 3,244,176,905 9,538,973,627 19.48 2017-07-20
2083 2017-07-21 489,825,343 431,550 15.10 3,244,176,905 9,600,576,723 19.60 2017-07-19
2084 2017-07-20 489,393,793 2,260,158 15.09 3,244,176,905 9,464,875,957 19.34 2017-07-18
2085 2017-07-19 487,133,635 -472,000 15.02 3,244,176,905 9,430,907,174 19.36 2017-07-17
2086 2017-07-18 487,605,635 -55,366 15.03 3,244,176,905 9,401,036,643 19.28 2017-07-14
2087 2017-07-17 487,661,001 -86,512 15.03 3,244,176,905 9,333,831,559 19.14 2017-07-13
2088 2017-07-14 487,747,513 -845,069 15.03 3,244,176,905 9,257,447,797 18.98 2017-07-12
2089 2017-07-13 488,592,582 -429,599 15.06 3,244,176,905 9,185,540,542 18.80 2017-07-11
2090 2017-07-12 489,022,181 -591,764 15.07 3,244,176,905 9,262,080,108 18.94 2017-07-10
2091 2017-07-11 489,613,945 -52,165 15.09 3,244,176,905 9,557,264,206 19.52 2017-07-07
2092 2017-07-10 489,666,110 333,925 15.09 3,244,176,905 9,714,975,622 19.84 2017-07-06
2093 2017-07-07 489,332,185 -446,355 15.08 3,244,176,905 9,571,337,539 19.56 2017-07-05
2094 2017-07-06 489,778,540 1,732,000 15.10 3,244,176,905 9,619,250,526 19.64 2017-07-04
2095 2017-07-05 488,046,540 -116,620 15.04 3,244,176,905 9,673,082,423 19.82 2017-07-03
2096 2017-07-04 488,163,160 -906,656 15.05 3,244,176,905 9,616,814,252 19.70 2017-06-30
2097 2017-07-03 489,069,816 -298,881 15.08 3,244,176,905 9,830,303,302 20.10 2017-06-29
2098 2017-06-30 489,368,697 868,760 15.08 3,244,176,905 9,983,121,419 20.40 2017-06-28
2099 2017-06-29 488,499,937 332,113 15.06 3,244,176,905 9,892,123,724 20.25 2017-06-27
2100 2017-06-28 488,167,824 727,333 15.05 3,244,176,905 10,227,115,913 20.95 2017-06-26
2101 2017-06-27 487,440,491 636,000 15.03 3,244,176,905 9,992,530,066 20.50 2017-06-23
2102 2017-06-26 486,804,491 6,497,188 15.01 3,244,176,905 9,930,811,616 20.40 2017-06-22
2103 2017-06-23 480,307,303 327,500 14.81 3,244,176,905 9,606,146,060 20.00 2017-06-21
2104 2017-06-22 479,979,803 -28,337,000 14.80 3,244,176,905 9,551,598,080 19.90 2017-06-20
2105 2017-06-21 508,316,803 -2,396,764 15.67 3,244,176,905 10,318,831,101 20.30 2017-06-19
2106 2017-06-20 510,713,567 -517,596 15.74 3,244,176,905 10,239,807,018 20.05 2017-06-16
2107 2017-06-19 511,231,163 -242,000 15.76 3,244,176,905 10,224,623,260 20.00 2017-06-15
2108 2017-06-16 511,473,163 -661,706 15.77 3,244,176,905 10,357,331,551 20.25 2017-06-14
2109 2017-06-15 512,134,869 429,409 15.79 3,244,176,905 10,396,337,841 20.30 2017-06-13
2110 2017-06-14 511,705,460 -255,000 15.77 3,244,176,905 10,464,376,657 20.45 2017-06-12
2111 2017-06-13 511,960,460 -146,574 15.78 3,244,176,905 10,623,179,545 20.75 2017-06-09
2112 2017-06-12 512,107,034 3,632,666 15.79 3,244,176,905 10,831,063,769 21.15 2017-06-08
2113 2017-06-09 508,474,368 230,200 15.67 3,244,176,905 10,398,300,826 20.45 2017-06-07
2114 2017-06-08 508,244,168 2,285,000 15.67 3,244,176,905 10,266,532,194 20.20 2017-06-06
2115 2017-06-07 505,959,168 28,640,884 15.60 3,244,176,905 10,144,481,318 20.05 2017-06-05
2116 2017-06-06 477,318,284 71,964 14.71 3,244,176,905 9,617,963,423 20.15 2017-06-02
2117 2017-06-05 477,246,320 67,600 14.71 3,244,176,905 9,420,842,357 19.74 2017-06-01
2118 2017-06-02 477,178,720 4,730,210 14.71 3,244,176,905 9,381,333,635 19.66 2017-05-31
2119 2017-06-01 472,448,510 -674,999 14.56 3,244,176,905 9,392,276,379 19.88 2017-05-29
2120 2017-05-31 473,123,509 -621,654 14.58 3,244,176,905 9,424,620,299 19.92 2017-05-26
2121 2017-05-29 473,745,163 131,205 14.60 3,244,176,905 9,474,903,260 20.00 2017-05-25
2122 2017-05-26 473,613,958 -1,488,402 14.60 3,244,176,905 9,301,778,135 19.64 2017-05-24
2123 2017-05-25 475,102,360 -1,677,150 14.64 3,244,176,905 9,388,022,634 19.76 2017-05-23
2124 2017-05-24 476,779,510 -1,320,689 14.70 3,244,176,905 9,607,107,127 20.15 2017-05-22
2125 2017-05-23 478,100,199 91,936 14.74 3,244,176,905 8,883,101,697 18.58 2017-05-19
2126 2017-05-22 478,008,263 228,532 14.73 3,244,176,905 8,795,352,039 18.40 2017-05-18
2127 2017-05-19 477,779,731 -75,321 14.73 3,244,176,905 8,791,147,050 18.40 2017-05-17
2128 2017-05-18 477,855,052 -4,978,000 14.73 3,244,176,905 8,878,546,866 18.58 2017-05-16
2129 2017-05-17 482,833,052 -471,455 14.88 3,244,176,905 8,922,754,801 18.48 2017-05-15
2130 2017-05-16 483,304,507 -142,594 14.90 3,244,176,905 8,883,136,839 18.38 2017-05-12
2131 2017-05-15 483,447,101 -1,631,657 14.90 3,244,176,905 8,943,771,369 18.50 2017-05-11
2132 2017-05-12 485,078,758 840,769 14.95 3,244,176,905 9,003,061,748 18.56 2017-05-10
2133 2017-05-11 484,237,989 -251,151 14.93 3,244,176,905 8,880,924,718 18.34 2017-05-09
2134 2017-05-10 484,489,140 -146,222 14.93 3,244,176,905 8,875,841,045 18.32 2017-05-08
2135 2017-05-09 484,635,362 866,421 14.94 3,244,176,905 8,965,754,197 18.50 2017-05-05
2136 2017-05-08 483,768,941 -670,092 14.91 3,244,176,905 8,911,023,893 18.42 2017-05-04
2137 2017-05-05 484,439,033 333,051 14.93 3,244,176,905 9,049,321,136 18.68 2017-05-02
2138 2017-05-04 484,105,982 1,310,038 14.92 3,244,176,905 9,062,463,983 18.72 2017-04-28
2139 2017-05-02 482,795,944 4,070,130 14.88 3,244,176,905 8,960,692,721 18.56 2017-04-27
2140 2017-04-28 478,725,814 3,197,623 14.76 3,244,176,905 9,086,215,950 18.98 2017-04-26
2141 2017-04-27 475,528,191 388,000 14.66 3,244,176,905 9,044,546,193 19.02 2017-04-25
2142 2017-04-26 475,140,191 882,628 14.65 3,244,176,905 8,961,144,002 18.86 2017-04-24
2143 2017-04-25 474,257,563 724,134 14.62 3,244,176,905 9,048,834,302 19.08 2017-04-21
2144 2017-04-24 473,533,429 -1,782,131 14.60 3,244,176,905 9,063,429,831 19.14 2017-04-20
2145 2017-04-21 475,315,560 188,936 14.65 3,244,176,905 9,011,983,018 18.96 2017-04-19
2146 2017-04-20 475,126,624 -722,390 14.65 3,244,176,905 9,027,405,856 19.00 2017-04-18
2147 2017-04-19 475,849,014 -849,699 14.67 3,244,176,905 9,250,504,832 19.44 2017-04-13
2148 2017-04-18 476,698,713 97,645 14.69 3,244,176,905 8,971,469,779 18.82 2017-04-12
2149 2017-04-13 476,601,068 -74,173 14.69 3,244,176,905 8,855,247,843 18.58 2017-04-11
2150 2017-04-12 476,675,241 226,200 14.69 3,244,176,905 8,885,226,492 18.64 2017-04-10
2151 2017-04-11 476,449,041 -1,125,987 14.69 3,244,176,905 8,995,357,894 18.88 2017-04-07
2152 2017-04-10 477,575,028 -267,333 14.72 3,244,176,905 8,796,932,016 18.42 2017-04-06
2153 2017-04-07 477,842,361 -443,106 14.73 3,244,176,905 8,754,072,054 18.32 2017-04-05
2154 2017-04-06 478,285,467 -88,113 14.74 3,244,176,905 8,590,006,987 17.96 2017-04-03
2155 2017-04-05 478,373,580 196,385 14.75 3,244,176,905 8,457,644,894 17.68 2017-03-31
2156 2017-04-03 478,177,195 -906,933 14.74 3,244,176,905 8,607,189,510 18.00 2017-03-30
2157 2017-03-31 479,084,128 -1,217,968 14.77 3,244,176,905 8,470,207,383 17.68 2017-03-29
2158 2017-03-30 480,302,096 -3,107,200 14.81 3,244,176,905 8,549,377,309 17.80 2017-03-28
2159 2017-03-29 483,409,296 -6,757,612 14.90 3,244,176,905 8,624,021,841 17.84 2017-03-27
2160 2017-03-28 490,166,908 -861,042 15.11 3,244,176,905 8,832,807,682 18.02 2017-03-24
2161 2017-03-27 491,027,950 306,140 15.14 3,244,176,905 8,858,144,218 18.04 2017-03-23
2162 2017-03-24 490,721,810 6,777,762 15.13 3,244,176,905 9,078,353,485 18.50 2017-03-22
2163 2017-03-23 483,944,048 -1,034,588 14.92 3,244,176,905 9,030,395,936 18.66 2017-03-21
2164 2017-03-22 484,978,636 -967,270 14.95 3,244,176,905 8,613,220,575 17.76 2017-03-20
2165 2017-03-21 485,945,906 95,727 14.98 3,244,176,905 8,669,274,963 17.84 2017-03-17
2166 2017-03-20 485,850,179 89,206 14.98 3,244,176,905 8,657,850,190 17.82 2017-03-16
2167 2017-03-17 485,760,973 -13,842 14.97 3,244,176,905 8,597,969,222 17.70 2017-03-15
2168 2017-03-16 485,774,815 -81,708 14.97 3,244,176,905 8,501,059,263 17.50 2017-03-14
2169 2017-03-15 485,856,523 -60,332 14.98 3,244,176,905 8,589,943,327 17.68 2017-03-13
2170 2017-03-14 485,916,855 925,600 14.98 3,244,176,905 8,581,291,659 17.66 2017-03-10
2171 2017-03-13 484,991,255 -253,079 14.95 3,244,176,905 8,526,146,263 17.58 2017-03-09
2172 2017-03-10 485,244,334 -226,942 14.96 3,244,176,905 8,540,300,278 17.60 2017-03-08
2173 2017-03-09 485,471,276 129,998 14.96 3,244,176,905 8,583,132,160 17.68 2017-03-07
2174 2017-03-08 485,341,278 -1,052,195 14.96 3,244,176,905 8,571,126,969 17.66 2017-03-06
2175 2017-03-07 486,393,473 -507,359 14.99 3,244,176,905 8,511,885,778 17.50 2017-03-03
2176 2017-03-06 486,900,832 -904,724 15.01 3,244,176,905 8,715,524,893 17.90 2017-03-02
2177 2017-03-03 487,805,556 12,479,828 15.04 3,244,176,905 8,634,158,341 17.70 2017-03-01
2178 2017-03-02 475,325,728 -323,023 14.65 3,244,176,905 8,375,239,327 17.62 2017-02-28
2179 2017-03-01 475,648,751 -2,090,248 14.66 3,244,176,905 8,476,060,743 17.82 2017-02-27
2180 2017-02-28 477,738,999 -669,617 14.73 3,244,176,905 8,532,418,522 17.86 2017-02-24
2181 2017-02-27 478,408,616 584,542 14.75 3,244,176,905 8,611,355,088 18.00 2017-02-23
2182 2017-02-24 477,824,074 461,679 14.73 3,244,176,905 8,696,398,147 18.20 2017-02-22
2183 2017-02-23 477,362,395 -4,016,551 14.71 3,244,176,905 8,516,145,127 17.84 2017-02-21
2184 2017-02-22 481,378,946 -416,000 14.84 3,244,176,905 8,578,172,818 17.82 2017-02-20
2185 2017-02-21 481,794,946 -3,098,000 14.85 3,244,176,905 8,296,508,970 17.22 2017-02-17
2186 2017-02-20 484,892,946 -1,771,061 14.95 3,244,176,905 8,408,043,684 17.34 2017-02-16
2187 2017-02-17 486,664,007 -1,937,332 15.00 3,244,176,905 8,273,288,119 17.00 2017-02-15
2188 2017-02-16 488,601,339 -204,000 15.06 3,244,176,905 8,452,803,165 17.30 2017-02-14
2189 2017-02-15 488,805,339 -384,951 15.07 3,244,176,905 8,339,019,083 17.06 2017-02-13
2190 2017-02-14 489,190,290 -2,457,939 15.08 3,244,176,905 8,384,721,571 17.14 2017-02-10
2191 2017-02-13 491,648,229 -592,220 15.15 3,244,176,905 8,535,013,255 17.36 2017-02-09
2192 2017-02-10 492,240,449 121,179 15.17 3,244,176,905 8,407,466,869 17.08 2017-02-08
2193 2017-02-09 492,119,270 226,718 15.17 3,244,176,905 8,385,712,361 17.04 2017-02-07
2194 2017-02-08 491,892,552 350,805 15.16 3,244,176,905 8,017,848,598 16.30 2017-02-06
2195 2017-02-07 491,541,747 752,578 15.15 3,244,176,905 7,746,697,933 15.76 2017-02-03
2196 2017-02-06 490,789,169 -832,684 15.13 3,244,176,905 7,744,653,087 15.78 2017-02-02
2197 2017-02-03 491,621,853 -1,441,900 15.15 3,244,176,905 7,669,300,907 15.60 2017-02-01
2198 2017-02-02 493,063,753 815,628 15.20 3,244,176,905 7,800,268,572 15.82 2017-01-26
2199 2017-02-01 492,248,125 -80,579 15.17 3,244,176,905 7,432,946,688 15.10 2017-01-25
2200 2017-01-26 492,328,704 -537,387 15.18 3,244,176,905 7,444,010,004 15.12 2017-01-24
2201 2017-01-25 492,866,091 -1,798,440 15.19 3,244,176,905 7,452,135,296 15.12 2017-01-23
2202 2017-01-24 494,664,531 -2,551,686 15.25 3,244,176,905 7,271,568,606 14.70 2017-01-20
2203 2017-01-23 497,216,217 -2,494,327 15.33 3,244,176,905 7,219,579,471 14.52 2017-01-19
2204 2017-01-20 499,710,544 -423,048 15.40 3,244,176,905 7,415,704,473 14.84 2017-01-18
2205 2017-01-19 500,133,592 -118,443 15.42 3,244,176,905 7,461,993,193 14.92 2017-01-17
2206 2017-01-18 500,252,035 -406,000 15.42 3,244,176,905 7,513,785,566 15.02 2017-01-16
2207 2017-01-17 500,658,035 -1,483,546 15.43 3,244,176,905 7,579,962,650 15.14 2017-01-13
2208 2017-01-16 502,141,581 -1,736,428 15.48 3,244,176,905 7,682,766,189 15.30 2017-01-12
2209 2017-01-13 503,878,009 -1,204,214 15.53 3,244,176,905 7,719,411,098 15.32 2017-01-11
2210 2017-01-12 505,082,223 11,500 15.57 3,244,176,905 7,838,876,101 15.52 2017-01-10
2211 2017-01-11 505,070,723 -175,366 15.57 3,244,176,905 7,879,103,279 15.60 2017-01-09
2212 2017-01-10 505,246,089 -893,078 15.57 3,244,176,905 7,730,265,162 15.30 2017-01-06
2213 2017-01-09 506,139,167 -58,878 15.60 3,244,176,905 7,824,911,522 15.46 2017-01-05
2214 2017-01-06 506,198,045 -122,600 15.60 3,244,176,905 7,734,706,128 15.28 2017-01-04
2215 2017-01-05 506,320,645 20,000 15.61 3,244,176,905 7,756,832,281 15.32 2017-01-03
2216 2017-01-04 506,300,645 -1,068,029 15.61 3,244,176,905 7,797,029,933 15.40 2016-12-30
2217 2017-01-03 507,368,674 -322,108 15.64 3,244,176,905 7,671,414,351 15.12 2016-12-29
2218 2016-12-30 507,690,782 402,708 15.65 3,244,176,905 7,615,361,730 15.00 2016-12-28
2219 2016-12-29 507,288,074 2,246,800 15.64 3,244,176,905 7,426,697,403 14.64 2016-12-23
2220 2016-12-28 505,041,274 -372,296 15.57 3,244,176,905 7,424,106,728 14.70 2016-12-22
2221 2016-12-23 505,413,570 -272,659 15.58 3,244,176,905 7,409,362,936 14.66 2016-12-21
2222 2016-12-22 505,686,229 114,458 15.59 3,244,176,905 7,474,042,465 14.78 2016-12-20
2223 2016-12-21 505,571,771 -185,998 15.58 3,244,176,905 7,775,693,838 15.38 2016-12-19
2224 2016-12-20 505,757,769 -709,035 15.59 3,244,176,905 7,879,706,041 15.58 2016-12-16
2225 2016-12-19 506,466,804 -456,166 15.61 3,244,176,905 7,971,787,495 15.74 2016-12-15
2226 2016-12-16 506,922,970 -9,660 15.63 3,244,176,905 8,151,321,358 16.08 2016-12-14
2227 2016-12-15 506,932,630 -853,968 15.63 3,244,176,905 7,898,010,375 15.58 2016-12-13
2228 2016-12-14 507,786,598 -27,776 15.65 3,244,176,905 7,819,913,609 15.40 2016-12-12
2229 2016-12-13 507,814,374 -384,048 15.65 3,244,176,905 7,952,373,097 15.66 2016-12-09
2230 2016-12-12 508,198,422 -234,300 15.66 3,244,176,905 8,202,322,531 16.14 2016-12-08
2231 2016-12-09 508,432,722 -22,958 15.67 3,244,176,905 8,206,104,133 16.14 2016-12-07
2232 2016-12-08 508,455,680 -228,000 15.67 3,244,176,905 8,186,136,448 16.10 2016-12-06
2233 2016-12-07 508,683,680 1,525,565 15.68 3,244,176,905 8,220,328,269 16.16 2016-12-05
2234 2016-12-06 507,158,115 -387,333 15.63 3,244,176,905 8,124,673,002 16.02 2016-12-02
2235 2016-12-05 507,545,448 -283,479 15.64 3,244,176,905 8,415,103,528 16.58 2016-12-01
2236 2016-12-02 507,828,927 -1,688,204 15.65 3,244,176,905 8,338,550,981 16.42 2016-11-30
2237 2016-12-01 509,517,131 -1,320,208 15.71 3,244,176,905 8,437,603,689 16.56 2016-11-29
2238 2016-11-30 510,837,339 -11,195 15.75 3,244,176,905 8,530,983,561 16.70 2016-11-28
2239 2016-11-29 510,848,534 -321,915 15.75 3,244,176,905 8,459,651,723 16.56 2016-11-25
2240 2016-11-28 511,170,449 376,291 15.76 3,244,176,905 8,516,099,680 16.66 2016-11-24
2241 2016-11-25 510,794,158 578,000 15.74 3,244,176,905 8,652,853,037 16.94 2016-11-23
2242 2016-11-24 510,216,158 566,066 15.73 3,244,176,905 8,653,266,040 16.96 2016-11-22
2243 2016-11-23 509,650,092 400,698 15.71 3,244,176,905 8,439,805,524 16.56 2016-11-21
2244 2016-11-22 509,249,394 973,060 15.70 3,244,176,905 8,412,799,989 16.52 2016-11-18
2245 2016-11-21 508,276,334 -87,806 15.67 3,244,176,905 8,569,538,991 16.86 2016-11-17
2246 2016-11-18 508,364,140 742,000 15.67 3,244,176,905 8,550,684,835 16.82 2016-11-16
2247 2016-11-17 507,622,140 -931,859 15.65 3,244,176,905 8,487,442,181 16.72 2016-11-15
2248 2016-11-16 508,553,999 -555,591 15.68 3,244,176,905 8,391,140,984 16.50 2016-11-14
2249 2016-11-15 509,109,590 -40,354 15.69 3,244,176,905 8,278,121,933 16.26 2016-11-11
2250 2016-11-14 509,149,944 -731,600 15.69 3,244,176,905 8,329,693,084 16.36 2016-11-10
2251 2016-11-11 509,881,544 3,465,786 15.72 3,244,176,905 8,209,092,858 16.10 2016-11-09
2252 2016-11-10 506,415,758 -4,465,309 15.61 3,244,176,905 8,254,576,855 16.30 2016-11-08
2253 2016-11-09 510,881,067 -2,074,179 15.75 3,244,176,905 8,358,014,256 16.36 2016-11-07
2254 2016-11-08 512,955,246 18,000 15.81 3,244,176,905 8,350,911,405 16.28 2016-11-04
2255 2016-11-07 512,937,246 -168,000 15.81 3,244,176,905 8,463,464,559 16.50 2016-11-03
2256 2016-11-04 513,105,246 -89,250 15.82 3,244,176,905 8,599,643,923 16.76 2016-11-02
2257 2016-11-03 513,194,496 10,616,321 15.82 3,244,176,905 8,683,250,872 16.92 2016-11-01
2258 2016-11-02 502,578,175 -1,531,096 15.49 3,244,176,905 8,292,539,888 16.50 2016-10-31
2259 2016-11-01 504,109,271 -74,366 15.54 3,244,176,905 8,499,282,309 16.86 2016-10-28
2260 2016-10-31 504,183,637 -17,089 15.54 3,244,176,905 8,621,540,193 17.10 2016-10-27
2261 2016-10-28 504,200,726 2,792,000 15.54 3,244,176,905 8,712,588,545 17.28 2016-10-26
2262 2016-10-27 501,408,726 -558,776 15.46 3,244,176,905 8,604,173,738 17.16 2016-10-25
2263 2016-10-26 501,967,502 2,629,828 15.47 3,244,176,905 8,583,644,284 17.10 2016-10-24
2264 2016-10-25 499,337,674 -3,238,000 15.39 3,244,176,905 8,478,753,705 16.98 2016-10-20
2265 2016-10-24 502,575,674 -487,697 15.49 3,244,176,905 8,523,683,431 16.96 2016-10-19
2266 2016-10-20 503,063,371 -1,850,290 15.51 3,244,176,905 8,622,506,179 17.14 2016-10-18
2267 2016-10-19 504,913,661 -686,152 15.56 3,244,176,905 8,573,433,964 16.98 2016-10-17
2268 2016-10-18 505,599,813 -889,797 15.58 3,244,176,905 8,726,652,772 17.26 2016-10-14
2269 2016-10-17 506,489,610 1,722,266 15.61 3,244,176,905 8,812,919,214 17.40 2016-10-13
2270 2016-10-14 504,767,344 653,834 15.56 3,244,176,905 8,843,523,867 17.52 2016-10-12
2271 2016-10-13 504,113,510 582,782 15.54 3,244,176,905 8,610,258,751 17.08 2016-10-11
2272 2016-10-12 503,530,728 -858,506 15.52 3,244,176,905 8,711,081,594 17.30 2016-10-07
2273 2016-10-11 504,389,234 562,275 15.55 3,244,176,905 8,776,372,672 17.40 2016-10-06
2274 2016-10-07 503,826,959 4,031,244 15.53 3,244,176,905 8,635,594,077 17.14 2016-10-05
2275 2016-10-06 499,795,715 1,003,788 15.41 3,244,176,905 8,576,494,469 17.16 2016-10-04
2276 2016-10-05 498,791,927 2,194,666 15.37 3,244,176,905 8,429,583,566 16.90 2016-10-03
2277 2016-10-04 496,597,261 3,652,101 15.31 3,244,176,905 8,173,990,916 16.46 2016-09-30
2278 2016-10-03 492,945,160 573,774 15.19 3,244,176,905 8,143,454,043 16.52 2016-09-29
2279 2016-09-30 492,371,386 406,667 15.18 3,244,176,905 8,094,585,586 16.44 2016-09-28
2280 2016-09-29 491,964,719 1,292,032 15.16 3,244,176,905 8,255,167,985 16.78 2016-09-27
2281 2016-09-28 490,672,687 -860,417 15.12 3,244,176,905 8,105,912,789 16.52 2016-09-26
2282 2016-09-27 491,533,104 -1,157,184 15.15 3,244,176,905 8,110,296,216 16.50 2016-09-23
2283 2016-09-26 492,690,288 239,914 15.19 3,244,176,905 8,198,366,392 16.64 2016-09-22
2284 2016-09-23 492,450,374 -65,731 15.18 3,244,176,905 8,302,713,306 16.86 2016-09-21
2285 2016-09-22 492,516,105 -1,145,669 15.18 3,244,176,905 8,244,719,598 16.74 2016-09-20
2286 2016-09-21 493,661,774 -1,372,192 15.22 3,244,176,905 8,323,137,510 16.86 2016-09-19
2287 2016-09-20 495,033,966 -1,316,733 15.26 3,244,176,905 8,356,173,346 16.88 2016-09-15
2288 2016-09-19 496,350,699 -503,546 15.30 3,244,176,905 8,497,523,967 17.12 2016-09-14
2289 2016-09-15 496,854,245 975,335 15.32 3,244,176,905 8,595,578,439 17.30 2016-09-13
2290 2016-09-14 495,878,910 -169,753 15.29 3,244,176,905 8,568,787,565 17.28 2016-09-12
2291 2016-09-13 496,048,663 -2,454,789 15.29 3,244,176,905 8,720,535,496 17.58 2016-09-09
2292 2016-09-12 498,503,452 3,403,504 15.37 3,244,176,905 8,843,451,238 17.74 2016-09-08
2293 2016-09-09 495,099,948 2,038,236 15.26 3,244,176,905 8,852,387,070 17.88 2016-09-07
2294 2016-09-08 493,061,712 27,182 15.20 3,244,176,905 8,894,833,284 18.04 2016-09-06
2295 2016-09-07 493,034,530 -503,242 15.20 3,244,176,905 8,766,153,943 17.78 2016-09-05
2296 2016-09-06 493,537,772 -27,081 15.21 3,244,176,905 8,686,264,787 17.60 2016-09-02
2297 2016-09-05 493,564,853 205,781 15.21 3,244,176,905 8,597,899,739 17.42 2016-09-01
2298 2016-09-02 493,359,072 -923,067 15.21 3,244,176,905 8,831,127,389 17.90 2016-08-31
2299 2016-09-01 494,282,139 2,190,048 15.24 3,244,176,905 8,610,394,861 17.42 2016-08-30
2300 2016-08-31 492,092,091 3,039,442 15.17 3,244,176,905 8,463,983,965 17.20 2016-08-29
2301 2016-08-30 489,052,649 172,018 15.07 3,244,176,905 8,362,800,298 17.10 2016-08-26
2302 2016-08-29 488,880,631 91,535 15.07 3,244,176,905 8,350,081,177 17.08 2016-08-25
2303 2016-08-26 488,789,096 -182,352 15.07 3,244,176,905 8,172,553,685 16.72 2016-08-24
2304 2016-08-25 488,971,448 495,143 15.07 3,244,176,905 8,156,043,753 16.68 2016-08-23
2305 2016-08-24 488,476,305 825,371 15.06 3,244,176,905 7,874,238,037 16.12 2016-08-22
2306 2016-08-23 487,650,934 13,344,131 15.03 3,244,176,905 7,646,366,645 15.68 2016-08-19
2307 2016-08-22 474,306,803 -2,076,000 14.62 3,244,176,905 7,418,158,399 15.64 2016-08-18
2308 2016-08-19 476,382,803 506,887 14.68 3,244,176,905 7,422,044,071 15.58 2016-08-17
2309 2016-08-18 475,875,916 111,312,215 14.67 3,244,176,905 7,452,216,845 15.66 2016-08-16
2310 2016-08-17 364,563,701 2,506,862 14.98 2,433,132,679 5,796,562,846 15.90 2016-08-15
2311 2016-08-16 362,056,839 -1,106,000 14.88 2,433,132,679 5,677,051,236 15.68 2016-08-12
2312 2016-08-15 363,162,839 -27,784 14.93 2,433,132,679 5,861,448,221 16.14 2016-08-11
2313 2016-08-12 363,190,623 -225,999 14.93 2,433,132,679 5,811,049,968 16.00 2016-08-10
2314 2016-08-11 363,416,622 -1,673,786 14.94 2,433,132,679 5,814,665,952 16.00 2016-08-09
2315 2016-08-10 365,090,408 9,843,564 15.00 2,433,132,679 5,673,504,940 15.54 2016-08-08
2316 2016-08-09 355,246,844 3,938,897 14.60 2,433,132,679 5,527,640,893 15.56 2016-08-05
2317 2016-08-08 351,307,947 -1,089,892 14.44 2,433,132,679 5,536,613,245 15.76 2016-08-04
2318 2016-08-05 352,397,839 1,553,236 14.48 2,433,132,679 5,328,255,326 15.12 2016-08-03
2319 2016-08-04 350,844,603 371,893 14.42 2,433,132,679 5,494,226,483 15.66 2016-08-01
2320 2016-08-03 350,472,710 -1,568,467 14.40 2,433,132,679 5,264,100,104 15.02 2016-07-29
2321 2016-08-01 352,041,177 -4,328,480 14.47 2,433,132,679 5,196,127,773 14.76 2016-07-28
2322 2016-07-29 356,369,657 -14,466,212 14.65 2,433,132,679 5,473,837,932 15.36 2016-07-27
2323 2016-07-28 370,835,869 -4,242,000 15.24 2,433,132,679 5,814,706,426 15.68 2016-07-26
2324 2016-07-27 375,077,869 341,999 15.42 2,433,132,679 5,926,230,330 15.80 2016-07-25
2325 2016-07-26 374,735,870 2,299,866 15.40 2,433,132,679 5,830,890,137 15.56 2016-07-22
2326 2016-07-25 372,436,004 3,322,649 15.31 2,433,132,679 5,877,040,143 15.78 2016-07-21
2327 2016-07-22 369,113,355 738,984 15.17 2,433,132,679 5,780,315,139 15.66 2016-07-20
2328 2016-07-21 368,374,371 -322,650 15.14 2,433,132,679 5,717,170,238 15.52 2016-07-19
2329 2016-07-20 368,697,021 6,849,692 15.15 2,433,132,679 5,714,803,826 15.50 2016-07-18
2330 2016-07-19 361,847,329 1,933,600 14.87 2,433,132,679 5,637,581,386 15.58 2016-07-15
2331 2016-07-18 359,913,729 2,599,020 14.79 2,433,132,679 5,729,826,566 15.92 2016-07-14
2332 2016-07-15 357,314,709 1,307,041 14.69 2,433,132,679 6,288,738,878 17.60 2016-07-13
2333 2016-07-14 356,007,668 2,278,753 14.63 2,433,132,679 6,180,293,116 17.36 2016-07-12
2334 2016-07-13 353,728,915 556,437 14.54 2,433,132,679 6,084,137,338 17.20 2016-07-11
2335 2016-07-12 353,172,478 -575,800 14.52 2,433,132,679 5,869,726,584 16.62 2016-07-08
2336 2016-07-11 353,748,278 -1,026,681 14.54 2,433,132,679 5,921,746,174 16.74 2016-07-07
2337 2016-07-08 354,774,959 -17,333,677 14.58 2,433,132,679 5,768,640,833 16.26 2016-07-06
2338 2016-07-07 372,108,636 -6,455,785 15.29 2,433,132,679 6,303,520,294 16.94 2016-07-05
2339 2016-07-06 378,564,421 -154,000 15.56 2,433,132,679 6,269,026,812 16.56 2016-07-04
2340 2016-07-05 378,718,421 199,967 15.57 2,433,132,679 6,400,341,315 16.90 2016-06-30
2341 2016-07-04 378,518,454 -1,297,000 15.56 2,433,132,679 6,321,258,182 16.70 2016-06-29
2342 2016-06-30 379,815,454 -975,318 15.61 2,433,132,679 6,342,918,082 16.70 2016-06-28
2343 2016-06-29 380,790,772 -365,200 15.65 2,433,132,679 6,382,053,339 16.76 2016-06-27
2344 2016-06-28 381,155,972 623,466 15.67 2,433,132,679 6,372,927,852 16.72 2016-06-24
2345 2016-06-27 380,532,506 1,099,600 15.64 2,433,132,679 6,392,946,101 16.80 2016-06-23
2346 2016-06-24 379,432,906 632,000 15.59 2,433,132,679 6,397,238,795 16.86 2016-06-22
2347 2016-06-23 378,800,906 -1,381,179 15.57 2,433,132,679 6,477,495,493 17.10 2016-06-21
2348 2016-06-22 380,182,085 770,000 15.63 2,433,132,679 6,478,302,728 17.04 2016-06-20
2349 2016-06-21 379,412,085 1,259,493 15.59 2,433,132,679 6,260,299,403 16.50 2016-06-17
2350 2016-06-20 378,152,592 -104,000 15.54 2,433,132,679 6,254,643,872 16.54 2016-06-16
2351 2016-06-17 378,256,592 339,751 15.55 2,433,132,679 6,286,624,559 16.62 2016-06-15
2352 2016-06-16 377,916,841 741,076 15.53 2,433,132,679 6,303,652,908 16.68 2016-06-14
2353 2016-06-15 377,175,765 -758,000 15.50 2,433,132,679 6,306,378,791 16.72 2016-06-13
2354 2016-06-14 377,933,765 -4,334,620 15.53 2,433,132,679 6,470,226,057 17.12 2016-06-10
2355 2016-06-13 382,268,385 129,524 15.71 2,433,132,679 6,735,568,944 17.62 2016-06-08
2356 2016-06-10 382,138,861 431,200 15.71 2,433,132,679 6,740,929,508 17.64 2016-06-07
2357 2016-06-08 381,707,661 2,472,783 15.69 2,433,132,679 6,847,835,438 17.94 2016-06-06
2358 2016-06-07 379,234,878 6,873,421 15.59 2,433,132,679 6,788,304,316 17.90 2016-06-03
2359 2016-06-06 372,361,457 798,428 15.30 2,433,132,679 6,501,431,039 17.46 2016-06-02
2360 2016-06-03 371,563,029 -122,347 15.27 2,433,132,679 6,398,315,359 17.22 2016-06-01
2361 2016-06-02 371,685,376 9,649 15.28 2,433,132,679 6,259,181,732 16.84 2016-05-31
2362 2016-06-01 371,675,727 36,192 15.28 2,433,132,679 6,333,354,388 17.04 2016-05-30
2363 2016-05-31 371,639,535 1,002,058 15.27 2,433,132,679 6,377,334,421 17.16 2016-05-27
2364 2016-05-30 370,637,477 -342,736 15.23 2,433,132,679 6,337,900,857 17.10 2016-05-26
2365 2016-05-27 370,980,213 160,000 15.25 2,433,132,679 6,217,628,370 16.76 2016-05-25
2366 2016-05-26 370,820,213 173,121 15.24 2,433,132,679 6,192,697,557 16.70 2016-05-24
2367 2016-05-25 370,647,092 -458,690 15.23 2,433,132,679 6,345,478,215 17.12 2016-05-23
2368 2016-05-24 371,105,782 -800,739 15.25 2,433,132,679 6,279,109,831 16.92 2016-05-20
2369 2016-05-23 371,906,521 -120,080 15.29 2,433,132,679 6,270,343,944 16.86 2016-05-19
2370 2016-05-20 372,026,601 352,400 15.29 2,433,132,679 6,398,857,537 17.20 2016-05-18
2371 2016-05-19 371,674,201 737,000 15.28 2,433,132,679 6,377,929,289 17.16 2016-05-17
2372 2016-05-18 370,937,201 -129,616 15.25 2,433,132,679 6,365,282,369 17.16 2016-05-16
2373 2016-05-17 371,066,817 615,200 15.25 2,433,132,679 6,367,506,580 17.16 2016-05-13
2374 2016-05-16 370,451,617 -1,777,957 15.23 2,433,132,679 6,445,858,136 17.40 2016-05-12
2375 2016-05-13 372,229,574 -179,113 15.30 2,433,132,679 6,335,347,349 17.02 2016-05-11
2376 2016-05-12 372,408,687 -514,865 15.31 2,433,132,679 6,360,740,374 17.08 2016-05-10
2377 2016-05-11 372,923,552 84,617 15.33 2,433,132,679 6,324,783,442 16.96 2016-05-09
2378 2016-05-10 372,838,935 1,522,349 15.32 2,433,132,679 6,360,632,231 17.06 2016-05-06
2379 2016-05-09 371,316,586 -317,269 15.26 2,433,132,679 6,386,645,279 17.20 2016-05-05
2380 2016-05-06 371,633,855 -456,579 15.27 2,433,132,679 6,399,534,983 17.22 2016-05-04
2381 2016-05-05 372,090,434 2,441,377 15.29 2,433,132,679 6,340,420,995 17.04 2016-05-03
2382 2016-05-04 369,649,057 78,400 15.19 2,433,132,679 6,313,605,894 17.08 2016-04-29
2383 2016-05-03 369,570,657 2,511,991 15.19 2,433,132,679 6,430,529,432 17.40 2016-04-28
2384 2016-04-29 367,058,666 206,706 15.09 2,433,132,679 6,357,456,095 17.32 2016-04-27
2385 2016-04-28 366,851,960 -3,536,185 15.08 2,433,132,679 6,192,461,085 16.88 2016-04-26
2386 2016-04-27 370,388,145 -688,116 15.22 2,433,132,679 6,296,598,465 17.00 2016-04-25
2387 2016-04-26 371,076,261 -2,666,100 15.25 2,433,132,679 6,115,336,781 16.48 2016-04-22
2388 2016-04-25 373,742,361 -975,282 15.36 2,433,132,679 6,024,726,859 16.12 2016-04-21
2389 2016-04-22 374,717,643 -115,841 15.40 2,433,132,679 5,680,719,468 15.16 2016-04-20
2390 2016-04-21 374,833,484 508,511 15.41 2,433,132,679 5,667,482,278 15.12 2016-04-19
2391 2016-04-20 374,324,973 -1,193,224 15.38 2,433,132,679 5,652,307,092 15.10 2016-04-18
2392 2016-04-19 375,518,197 -170,360 15.43 2,433,132,679 5,647,793,683 15.04 2016-04-15
2393 2016-04-18 375,688,557 532,689 15.44 2,433,132,679 5,642,842,126 15.02 2016-04-14
2394 2016-04-15 375,155,868 -1,721,812 15.42 2,433,132,679 5,627,338,020 15.00 2016-04-13
2395 2016-04-14 376,877,680 -1,409,910 15.49 2,433,132,679 5,540,101,896 14.70 2016-04-12
2396 2016-04-13 378,287,590 105,121 15.55 2,433,132,679 5,545,696,069 14.66 2016-04-11
2397 2016-04-12 378,182,469 -672,007 15.54 2,433,132,679 5,536,591,346 14.64 2016-04-08
2398 2016-04-11 378,854,476 -405,752 15.57 2,433,132,679 5,531,275,350 14.60 2016-04-07
2399 2016-04-08 379,260,228 -1,173,928 15.59 2,433,132,679 5,499,273,306 14.50 2016-04-06
2400 2016-04-07 380,434,156 -759,248 15.64 2,433,132,679 5,531,512,628 14.54 2016-04-05
2401 2016-04-06 381,193,404 1,464,531 15.67 2,433,132,679 5,565,423,698 14.60 2016-04-01
2402 2016-04-05 379,728,873 -3,552,218 15.61 2,433,132,679 5,483,284,926 14.44 2016-03-31
2403 2016-04-01 383,281,091 -2,004,063 15.75 2,433,132,679 5,542,244,576 14.46 2016-03-30
2404 2016-03-31 385,285,154 -1,499,854 15.83 2,433,132,679 5,509,577,702 14.30 2016-03-29
2405 2016-03-30 386,785,008 -680,400 15.90 2,433,132,679 5,538,761,315 14.32 2016-03-24
2406 2016-03-29 387,465,408 -903,854 15.92 2,433,132,679 5,656,994,957 14.60 2016-03-23
2407 2016-03-24 388,369,262 25,971 15.96 2,433,132,679 5,747,865,078 14.80 2016-03-22
2408 2016-03-23 388,343,291 3,267,858 15.96 2,433,132,679 5,902,818,023 15.20 2016-03-21
2409 2016-03-22 385,075,433 671,894 15.83 2,433,132,679 5,814,639,038 15.10 2016-03-18
2410 2016-03-21 384,403,539 -828,579 15.80 2,433,132,679 5,635,355,882 14.66 2016-03-17
2411 2016-03-18 385,232,118 -3,151,572 15.83 2,433,132,679 5,562,751,784 14.44 2016-03-16
2412 2016-03-17 388,383,690 -587,541 15.96 2,433,132,679 5,654,866,526 14.56 2016-03-15
2413 2016-03-16 388,971,231 -655,797 15.99 2,433,132,679 5,834,568,465 15.00 2016-03-14
2414 2016-03-15 389,627,028 -8,518,155 16.01 2,433,132,679 5,875,575,582 15.08 2016-03-11
2415 2016-03-14 398,145,183 128,853 16.36 2,433,132,679 5,789,030,961 14.54 2016-03-10
2416 2016-03-11 398,016,330 -1,319,467 16.36 2,433,132,679 5,826,959,071 14.64 2016-03-09
2417 2016-03-10 399,335,797 970,282 16.41 2,433,132,679 5,950,103,375 14.90 2016-03-08
2418 2016-03-09 398,365,515 1,872,848 16.37 2,433,132,679 5,983,450,035 15.02 2016-03-07
2419 2016-03-08 396,492,667 215,259 16.30 2,433,132,679 5,987,039,272 15.10 2016-03-04
2420 2016-03-07 396,277,408 -3,798,865 16.29 2,433,132,679 6,213,629,757 15.68 2016-03-03
2421 2016-03-04 400,076,273 2,337,013 16.44 2,433,132,679 6,041,151,722 15.10 2016-03-02
2422 2016-03-03 397,739,260 1,353,784 16.35 2,433,132,679 5,083,107,743 12.78 2016-03-01
2423 2016-03-02 396,385,476 1,162,900 16.29 2,433,132,679 4,994,456,998 12.60 2016-02-29
2424 2016-03-01 395,222,576 -1,409,592 16.24 2,433,132,679 4,908,664,394 12.42 2016-02-26
2425 2016-02-29 396,632,168 -374,770 16.30 2,433,132,679 5,053,093,820 12.74 2016-02-25
2426 2016-02-26 397,006,938 -1,306,151 16.32 2,433,132,679 5,200,790,888 13.10 2016-02-24
2427 2016-02-25 398,313,089 -124,000 16.37 2,433,132,679 5,209,935,204 13.08 2016-02-23
2428 2016-02-24 398,437,089 -81,357 16.38 2,433,132,679 5,259,369,575 13.20 2016-02-22
2429 2016-02-23 398,518,446 1,400,376 16.38 2,433,132,679 5,236,532,380 13.14 2016-02-19
2430 2016-02-22 397,118,070 14,000 16.32 2,433,132,679 5,273,727,970 13.28 2016-02-18
2431 2016-02-19 397,104,070 3,075,684 16.32 2,433,132,679 5,249,715,805 13.22 2016-02-17
2432 2016-02-18 394,028,386 274,000 16.19 2,433,132,679 5,075,085,612 12.88 2016-02-16
2433 2016-02-17 393,754,386 813,823 16.18 2,433,132,679 4,977,055,439 12.64 2016-02-15
2434 2016-02-16 392,940,563 1,347,920 16.15 2,433,132,679 4,888,180,604 12.44 2016-02-12
2435 2016-02-15 391,592,643 1,028,839 16.09 2,433,132,679 4,785,262,097 12.22 2016-02-11
2436 2016-02-12 390,563,804 6,081,171 16.05 2,433,132,679 4,819,557,341 12.34 2016-02-05
2437 2016-02-11 384,482,633 1,328,453 15.80 2,433,132,679 4,667,619,165 12.14 2016-02-04
2438 2016-02-05 383,154,180 -3,891 15.75 2,433,132,679 4,820,079,584 12.58 2016-02-03
2439 2016-02-04 383,158,071 418,964 15.75 2,433,132,679 4,827,791,695 12.60 2016-02-02
2440 2016-02-03 382,739,107 -1,341,994 15.73 2,433,132,679 4,845,477,095 12.66 2016-02-01
2441 2016-02-02 384,081,101 1,106,110 15.79 2,433,132,679 4,747,242,408 12.36 2016-01-29
2442 2016-02-01 382,974,991 139,286 15.74 2,433,132,679 4,833,144,386 12.62 2016-01-28
2443 2016-01-29 382,835,705 510,529 15.73 2,433,132,679 4,678,252,315 12.22 2016-01-27
2444 2016-01-28 382,325,176 856,600 15.71 2,433,132,679 4,679,660,154 12.24 2016-01-26
2445 2016-01-27 381,468,576 30,063 15.68 2,433,132,679 4,692,063,485 12.30 2016-01-25
2446 2016-01-26 381,438,513 5,219,877 15.68 2,433,132,679 5,012,102,061 13.14 2016-01-22
2447 2016-01-25 376,218,636 -741,649 15.46 2,433,132,679 4,717,781,695 12.54 2016-01-21
2448 2016-01-22 376,960,285 716,219 15.49 2,433,132,679 5,503,620,161 14.60 2016-01-20
2449 2016-01-21 376,244,066 -484,327 15.46 2,433,132,679 5,583,461,939 14.84 2016-01-19
2450 2016-01-20 376,728,393 1,358,000 15.48 2,433,132,679 5,485,165,402 14.56 2016-01-18
2451 2016-01-19 375,370,393 954,629 15.43 2,433,132,679 5,578,004,040 14.86 2016-01-15
2452 2016-01-18 374,415,764 4,074,834 15.39 2,433,132,679 5,616,236,460 15.00 2016-01-14
2453 2016-01-15 370,340,930 -40,204 15.22 2,433,132,679 5,599,554,862 15.12 2016-01-13
2454 2016-01-14 370,381,134 152,141 15.22 2,433,132,679 5,614,977,991 15.16 2016-01-12
2455 2016-01-13 370,228,993 -16,156,253 15.22 2,433,132,679 5,657,099,013 15.28 2016-01-11
2456 2016-01-12 386,385,246 -2,358,618 15.88 2,433,132,679 5,873,055,739 15.20 2016-01-08
2457 2016-01-11 388,743,864 -815,434 15.98 2,433,132,679 5,838,932,837 15.02 2016-01-07
2458 2016-01-08 389,559,298 182,000 16.01 2,433,132,679 6,248,531,140 16.04 2016-01-06
2459 2016-01-07 389,377,298 56,000 16.00 2,433,132,679 6,245,611,860 16.04 2016-01-05
2460 2016-01-06 389,321,298 475,699 16.00 2,433,132,679 6,260,286,472 16.08 2016-01-04
2461 2016-01-05 388,845,599 425,372 15.98 2,433,132,679 6,198,198,848 15.94 2015-12-30
2462 2016-01-04 388,420,227 106,658 15.96 2,433,132,679 6,191,418,418 15.94 2015-12-29
2463 2015-12-30 388,313,569 117,434 15.96 2,433,132,679 6,135,354,390 15.80 2015-12-28
2464 2015-12-29 388,196,135 1,738,267 15.95 2,433,132,679 6,218,902,083 16.02 2015-12-23
2465 2015-12-28 386,457,868 3,014,713 15.88 2,433,132,679 6,160,138,416 15.94 2015-12-22
2466 2015-12-23 383,443,155 993,252 15.76 2,433,132,679 5,828,335,956 15.20 2015-12-21
2467 2015-12-22 382,449,903 2,025,984 15.72 2,433,132,679 5,767,344,537 15.08 2015-12-18
2468 2015-12-21 380,423,919 2,516,917 15.64 2,433,132,679 5,721,575,742 15.04 2015-12-17
2469 2015-12-18 377,907,002 174,000 15.53 2,433,132,679 5,608,139,910 14.84 2015-12-16
2470 2015-12-17 377,733,002 -1,460,580 15.52 2,433,132,679 5,446,909,889 14.42 2015-12-15
2471 2015-12-16 379,193,582 -53,056 15.58 2,433,132,679 5,551,394,040 14.64 2015-12-14
2472 2015-12-15 379,246,638 1,967,226 15.59 2,433,132,679 5,590,095,444 14.74 2015-12-11
2473 2015-12-14 377,279,412 1,146,027 15.51 2,433,132,679 5,583,735,298 14.80 2015-12-10
2474 2015-12-11 376,133,385 327,678 15.46 2,433,132,679 5,574,296,766 14.82 2015-12-09
2475 2015-12-10 375,805,707 2,981,466 15.45 2,433,132,679 5,637,085,605 15.00 2015-12-08
2476 2015-12-09 372,824,241 155,887 15.32 2,433,132,679 5,614,733,069 15.06 2015-12-07
2477 2015-12-08 372,668,354 994,879 15.32 2,433,132,679 5,582,571,943 14.98 2015-12-04
2478 2015-12-07 371,673,475 -1,058,938 15.28 2,433,132,679 5,679,170,698 15.28 2015-12-03
2479 2015-12-04 372,732,413 -169,410 15.32 2,433,132,679 5,672,987,326 15.22 2015-12-02
2480 2015-12-03 372,901,823 758,708 15.33 2,433,132,679 5,630,817,527 15.10 2015-12-01
2481 2015-12-02 372,143,115 -2,315,728 15.29 2,433,132,679 5,611,918,174 15.08 2015-11-30
2482 2015-12-01 374,458,843 -102,363 15.39 2,433,132,679 5,474,588,285 14.62 2015-11-27
2483 2015-11-30 374,561,206 -886,293 15.39 2,433,132,679 5,610,926,866 14.98 2015-11-26
2484 2015-11-27 375,447,499 1,445,330 15.43 2,433,132,679 5,624,203,535 14.98 2015-11-25
2485 2015-11-26 374,002,169 -14,018,429 15.37 2,433,132,679 5,639,952,709 15.08 2015-11-24
2486 2015-11-25 388,020,598 1,510,001 15.95 2,433,132,679 5,812,548,558 14.98 2015-11-23
2487 2015-11-24 386,510,597 -673,783 15.89 2,433,132,679 5,789,928,743 14.98 2015-11-20
2488 2015-11-23 387,184,380 799,476 15.91 2,433,132,679 5,745,816,199 14.84 2015-11-19
2489 2015-11-20 386,384,904 616,000 15.88 2,433,132,679 5,679,858,089 14.70 2015-11-18
2490 2015-11-19 385,768,904 916,000 15.85 2,433,132,679 5,670,802,889 14.70 2015-11-17
2491 2015-11-18 384,852,904 -126,889 15.82 2,433,132,679 5,557,275,934 14.44 2015-11-16
2492 2015-11-17 384,979,793 -211,885 15.82 2,433,132,679 5,536,009,423 14.38 2015-11-13
2493 2015-11-16 385,191,678 794,000 15.83 2,433,132,679 5,546,760,163 14.40 2015-11-12
2494 2015-11-13 384,397,678 -350,619 15.80 2,433,132,679 5,373,879,538 13.98 2015-11-11
2495 2015-11-12 384,748,297 252,128 15.81 2,433,132,679 5,278,746,635 13.72 2015-11-10
2496 2015-11-11 384,496,169 -26,842 15.80 2,433,132,679 5,352,186,672 13.92 2015-11-09
2497 2015-11-10 384,523,011 468,309 15.80 2,433,132,679 5,490,988,597 14.28 2015-11-06
2498 2015-11-09 384,054,702 881,802 15.78 2,433,132,679 5,607,198,649 14.60 2015-11-05
2499 2015-11-06 383,172,900 764,938 15.75 2,433,132,679 5,624,978,172 14.68 2015-11-04
2500 2015-11-05 382,407,962 1,091,683 15.72 2,433,132,679 5,521,970,971 14.44 2015-11-03
2501 2015-11-04 381,316,279 2,885,097 15.67 2,433,132,679 5,529,086,046 14.50 2015-11-02
2502 2015-11-03 378,431,182 -1,598,295 15.55 2,433,132,679 5,555,369,752 14.68 2015-10-30
2503 2015-11-02 380,029,477 -204,143 15.62 2,433,132,679 5,533,229,185 14.56 2015-10-29
2504 2015-10-30 380,233,620 -3,058,194 15.63 2,433,132,679 5,688,294,955 14.96 2015-10-28
2505 2015-10-29 383,291,814 2,006,315 15.75 2,433,132,679 5,757,043,046 15.02 2015-10-27
2506 2015-10-28 381,285,499 -479,678 15.67 2,433,132,679 5,780,288,165 15.16 2015-10-26
2507 2015-10-27 381,765,177 1,639,532 15.69 2,433,132,679 5,703,571,744 14.94 2015-10-23
2508 2015-10-26 380,125,645 1,059,870 15.62 2,433,132,679 5,679,077,136 14.94 2015-10-22
2509 2015-10-23 379,065,775 742,228 15.58 2,433,132,679 5,708,730,572 15.06 2015-10-20
2510 2015-10-22 378,323,547 3,193,941 15.55 2,433,132,679 5,682,419,676 15.02 2015-10-19
2511 2015-10-20 375,129,606 941,624 15.42 2,433,132,679 5,731,980,380 15.28 2015-10-16
2512 2015-10-19 374,187,982 2,065,998 15.38 2,433,132,679 5,620,303,490 15.02 2015-10-15
2513 2015-10-16 372,121,984 1,204,997 15.29 2,433,132,679 5,559,502,441 14.94 2015-10-14
2514 2015-10-15 370,916,987 796,335 15.24 2,433,132,679 5,534,081,446 14.92 2015-10-13
2515 2015-10-14 370,120,652 980,207 15.21 2,433,132,679 5,329,737,389 14.40 2015-10-12
2516 2015-10-13 369,140,445 -2,176,843 15.17 2,433,132,679 5,108,903,759 13.84 2015-10-09
2517 2015-10-12 371,317,288 -3,919,915 15.26 2,433,132,679 5,213,294,724 14.04 2015-10-08
2518 2015-10-09 375,237,203 12,893,902 15.42 2,433,132,679 5,576,024,837 14.86 2015-10-07
2519 2015-10-08 362,343,301 -1,975,121 14.89 2,433,132,679 5,167,015,472 14.26 2015-10-06
2520 2015-10-07 364,318,422 -202,000 14.97 2,433,132,679 5,362,767,172 14.72 2015-10-05
2521 2015-10-06 364,520,422 -270,028 14.98 2,433,132,679 5,548,000,823 15.22 2015-10-02
2522 2015-10-05 364,790,450 5,125,350 14.99 2,433,132,679 5,245,686,671 14.38 2015-09-30
2523 2015-10-02 359,665,100 1,521,943 14.78 2,433,132,679 5,157,597,534 14.34 2015-09-29
2524 2015-09-30 358,143,157 -3,751,131 14.72 2,433,132,679 5,128,610,008 14.32 2015-09-25
2525 2015-09-29 361,894,288 4,517,621 14.87 2,433,132,679 5,037,568,489 13.92 2015-09-24
2526 2015-09-25 357,376,667 1,813,545 14.69 2,433,132,679 4,867,470,205 13.62 2015-09-23
2527 2015-09-24 355,563,122 -455,028 14.61 2,433,132,679 4,821,435,934 13.56 2015-09-22
2528 2015-09-23 356,018,150 -1,531,903 14.63 2,433,132,679 4,735,041,395 13.30 2015-09-21
2529 2015-09-22 357,550,053 -1,584,522 14.70 2,433,132,679 4,726,811,701 13.22 2015-09-18
2530 2015-09-21 359,134,575 -5,284,395 14.76 2,433,132,679 9,175,888,391 25.55 2015-09-17
2531 2015-09-18 364,418,970 -5,703,014 14.98 2,433,132,679 8,946,485,714 24.55 2015-09-16
2532 2015-09-17 370,121,984 -3,402,603 15.21 2,433,132,679 9,216,037,402 24.90 2015-09-15
2533 2015-09-16 373,524,587 -559,418 15.35 2,433,132,679 9,170,028,611 24.55 2015-09-14
2534 2015-09-15 374,084,005 473,451 15.37 2,433,132,679 9,127,649,722 24.40 2015-09-11
2535 2015-09-14 373,610,554 1,202,995 15.36 2,433,132,679 9,060,055,935 24.25 2015-09-10
2536 2015-09-11 372,407,559 -1,120,517 15.31 2,433,132,679 9,086,744,440 24.40 2015-09-09
2537 2015-09-10 373,528,076 1,763,399 15.35 2,433,132,679 8,964,673,824 24.00 2015-09-08
2538 2015-09-09 371,764,677 1,765,220 15.28 2,433,132,679 8,773,646,377 23.60 2015-09-07
2539 2015-09-08 369,999,457 965,886 15.21 2,433,132,679 8,713,487,212 23.55 2015-09-04
2540 2015-09-07 369,033,571 -2,467,298 15.17 2,433,132,679 8,524,675,490 23.10 2015-09-02
2541 2015-09-04 371,500,869 -789,601 15.27 2,433,132,679 8,841,720,682 23.80 2015-09-01
2542 2015-09-02 372,290,470 -2,230,847 15.30 2,433,132,679 9,065,272,945 24.35 2015-08-31
2543 2015-09-01 374,521,317 1,243,531 15.39 2,433,132,679 8,988,511,608 24.00 2015-08-28
2544 2015-08-31 373,277,786 5,745,526 15.34 2,433,132,679 9,089,314,089 24.35 2015-08-27
2545 2015-08-28 367,532,260 1,634,258 15.11 2,433,132,679 8,398,112,141 22.85 2015-08-26
2546 2015-08-27 365,898,002 2,260,937 15.04 2,433,132,679 8,415,654,046 23.00 2015-08-25
2547 2015-08-26 363,637,065 -184,469 14.95 2,433,132,679 8,309,106,935 22.85 2015-08-24
2548 2015-08-25 363,821,534 45,283 14.95 2,433,132,679 8,567,997,126 23.55 2015-08-21
2549 2015-08-24 363,776,251 -2,840,023 14.95 2,433,132,679 8,566,930,711 23.55 2015-08-20
2550 2015-08-21 366,616,274 1,290,803 15.07 2,433,132,679 8,762,128,949 23.90 2015-08-19
2551 2015-08-20 365,325,471 -973,068 15.01 2,433,132,679 8,840,876,398 24.20 2015-08-18
2552 2015-08-19 366,298,539 770,510 15.05 2,433,132,679 8,901,054,498 24.30 2015-08-17
2553 2015-08-18 365,528,029 -1,163,330 15.02 2,433,132,679 8,955,436,711 24.50 2015-08-14
2554 2015-08-17 366,691,359 -220,268 15.07 2,433,132,679 8,965,603,728 24.45 2015-08-13
2555 2015-08-14 366,911,627 450,915 15.08 2,433,132,679 9,081,062,768 24.75 2015-08-12
2556 2015-08-13 366,460,712 -341,705 15.06 2,433,132,679 9,069,902,622 24.75 2015-08-11
2557 2015-08-12 366,802,417 1,009,504 15.08 2,433,132,679 9,060,019,700 24.70 2015-08-10
2558 2015-08-11 365,792,913 -1,702,553 15.03 2,433,132,679 9,071,664,242 24.80 2015-08-07
2559 2015-08-10 367,495,466 -1,083,405 15.10 2,433,132,679 9,132,262,330 24.85 2015-08-06
2560 2015-08-07 368,578,871 320,380 15.15 2,433,132,679 9,196,042,831 24.95 2015-08-05
2561 2015-08-06 368,258,491 -187,493 15.14 2,433,132,679 9,132,810,577 24.80 2015-08-04
2562 2015-08-05 368,445,984 -88,613 15.14 2,433,132,679 9,192,727,301 24.95 2015-08-03
2563 2015-08-04 368,534,597 -840,166 15.15 2,433,132,679 9,250,218,385 25.10 2015-07-31
2564 2015-08-03 369,374,763 -4,251,237 15.18 2,433,132,679 9,215,900,337 24.95 2015-07-30
2565 2015-07-31 373,626,000 1,965,859 15.36 2,433,132,679 9,265,924,800 24.80 2015-07-29
2566 2015-07-30 371,660,141 11,811,941 15.27 2,433,132,679 9,105,673,455 24.50 2015-07-28
2567 2015-07-29 359,848,200 -253,323 14.79 2,433,132,679 8,564,387,160 23.80 2015-07-27
2568 2015-07-28 360,101,523 49,010 14.80 2,433,132,679 8,732,461,933 24.25 2015-07-24
2569 2015-07-27 360,052,513 1,648,000 14.80 2,433,132,679 8,677,265,563 24.10 2015-07-23
2570 2015-07-24 358,404,513 2,072,742 14.73 2,433,132,679 8,619,628,538 24.05 2015-07-22
2571 2015-07-23 356,331,771 -21,153,237 14.64 2,433,132,679 8,516,329,327 23.90 2015-07-21
2572 2015-07-22 377,485,008 -4,951,031 15.51 2,433,132,679 8,965,268,940 23.75 2015-07-20
2573 2015-07-21 382,436,039 -265,147 15.72 2,433,132,679 9,178,464,936 24.00 2015-07-17
2574 2015-07-20 382,701,186 75,891 15.73 2,433,132,679 9,184,828,464 24.00 2015-07-16
2575 2015-07-17 382,625,295 -138,471 15.73 2,433,132,679 9,278,663,404 24.25 2015-07-15
2576 2015-07-16 382,763,766 -510,632 15.73 2,433,132,679 9,339,435,890 24.40 2015-07-14
2577 2015-07-15 383,274,398 -161,502 15.75 2,433,132,679 9,294,404,152 24.25 2015-07-13
2578 2015-07-14 383,435,900 213,564 15.76 2,433,132,679 8,914,884,675 23.25 2015-07-10
2579 2015-07-13 383,222,336 319,601 15.75 2,433,132,679 9,082,369,363 23.70 2015-07-09
2580 2015-07-10 382,902,735 157,810 15.74 2,433,132,679 8,577,021,264 22.40 2015-07-08
2581 2015-07-09 382,744,925 -2,338,116 15.81 2,421,365,364 9,147,603,708 23.90 2015-07-07
2582 2015-07-08 385,083,041 -480,862 15.90 2,421,365,364 9,241,992,984 24.00 2015-07-06
2583 2015-07-07 385,563,903 533,429 15.92 2,421,365,364 9,484,872,014 24.60 2015-07-03
2584 2015-07-06 385,030,474 1,132,905 15.90 2,421,365,364 9,587,258,803 24.90 2015-07-02
2585 2015-07-03 383,897,569 168,168 15.85 2,421,365,364 9,597,439,225 25.00 2015-06-30
2586 2015-07-02 383,729,401 136,248 15.85 2,421,365,364 9,535,675,615 24.85 2015-06-29
2587 2015-06-30 383,593,153 -510,917 15.84 2,421,365,364 9,724,086,429 25.35 2015-06-26
2588 2015-06-29 384,104,070 -4,280,419 15.86 2,421,365,364 9,909,885,006 25.80 2015-06-25
2589 2015-06-26 388,384,489 -6,015,017 16.04 2,421,365,364 9,981,481,367 25.70 2015-06-24
2590 2015-06-25 394,399,506 -2,404,696 16.29 2,421,365,364 10,136,067,304 25.70 2015-06-23
2591 2015-06-24 396,804,202 -259,378 16.39 2,421,365,364 10,039,146,311 25.30 2015-06-22
2592 2015-06-23 397,063,580 -12,278,204 16.40 2,421,365,364 9,906,736,321 24.95 2015-06-19
2593 2015-06-22 409,341,784 523,534 16.91 2,421,365,364 10,561,018,027 25.80 2015-06-18
2594 2015-06-17 408,818,250 568,151 16.88 2,421,365,364 9,750,315,263 23.85 2015-06-15
2595 2015-06-16 408,250,099 -150,495 16.86 2,421,365,364 9,818,414,881 24.05 2015-06-12
2596 2015-06-15 408,400,594 -146,781 16.87 2,421,365,364 9,597,413,959 23.50 2015-06-11
2597 2015-06-12 408,547,375 307,022 16.87 2,421,365,364 9,539,581,206 23.35 2015-06-10
2598 2015-06-11 408,240,353 954,733 16.86 2,421,365,364 9,491,588,207 23.25 2015-06-09
2599 2015-06-10 407,285,620 -131,647 16.82 2,421,365,364 9,550,847,789 23.45 2015-06-08
2600 2015-06-09 407,417,267 -379,450 16.83 2,421,365,364 9,452,080,594 23.20 2015-06-05
2601 2015-06-08 407,796,717 -212,099 16.84 2,421,365,364 9,481,273,670 23.25 2015-06-04
2602 2015-06-05 408,008,816 636,922 16.85 2,421,365,364 9,404,603,209 23.05 2015-06-03
2603 2015-06-04 407,371,894 -4,146,074 16.82 2,421,365,364 9,369,553,562 23.00 2015-06-02
2604 2015-06-03 411,517,968 6,369,824 17.00 2,421,365,364 9,588,368,654 23.30 2015-06-01
2605 2015-06-02 405,148,144 -2,006,672 16.73 2,421,365,364 9,439,951,755 23.30 2015-05-29
2606 2015-06-01 407,154,816 3,623,714 16.82 2,421,365,364 9,588,495,917 23.55 2015-05-28
2607 2015-05-29 403,531,102 -4,110,750 16.67 2,421,365,364 9,644,393,338 23.90 2015-05-27
2608 2015-05-28 407,641,852 -7,640,242 16.84 2,421,365,364 9,722,258,170 23.85 2015-05-26
2609 2015-05-27 415,282,094 796,378 17.15 2,421,365,364 9,862,949,733 23.75 2015-05-22
2610 2015-05-26 414,485,716 858,000 17.12 2,421,365,364 9,823,311,469 23.70 2015-05-21
2611 2015-05-22 413,627,716 -7,081,130 17.08 2,421,365,364 9,865,021,027 23.85 2015-05-20
2612 2015-05-21 420,708,846 -2,165,629 17.37 2,421,365,364 10,118,047,746 24.05 2015-05-19
2613 2015-05-20 422,874,475 -456,000 17.46 2,421,365,364 10,170,131,124 24.05 2015-05-18
2614 2015-05-19 423,330,475 11,986 17.48 2,421,365,364 10,244,597,495 24.20 2015-05-15
2615 2015-05-18 423,318,489 -4,103,982 17.48 2,421,365,364 10,201,975,585 24.10 2015-05-14
2616 2015-05-15 427,422,471 -408,419 17.65 2,421,365,364 10,407,737,169 24.35 2015-05-13
2617 2015-05-14 427,830,890 226,595 17.67 2,421,365,364 10,460,465,261 24.45 2015-05-12
2618 2015-05-13 427,604,295 -2,768,728 17.66 2,421,365,364 10,433,544,798 24.40 2015-05-11
2619 2015-05-12 430,373,023 -385,517 17.77 2,421,365,364 10,070,728,738 23.40 2015-05-08
2620 2015-05-11 430,758,540 -840,003 17.79 2,421,365,364 10,165,901,544 23.60 2015-05-07
2621 2015-05-08 431,598,543 231,434 17.82 2,421,365,364 10,423,104,813 24.15 2015-05-06
2622 2015-05-07 431,367,109 2,206,000 17.82 2,421,365,364 10,374,378,971 24.05 2015-05-05
2623 2015-05-06 429,161,109 -1,137,345 17.72 2,421,365,364 10,299,866,616 24.00 2015-05-04
2624 2015-05-05 430,298,454 2,701,248 17.77 2,421,365,364 10,241,103,205 23.80 2015-04-30
2625 2015-05-04 427,597,206 1,938,632 17.66 2,421,365,364 10,476,131,547 24.50 2015-04-29
2626 2015-04-30 425,658,574 5,607,577 17.58 2,421,365,364 10,471,200,920 24.60 2015-04-28
2627 2015-04-29 420,050,997 3,473,444 17.35 2,421,365,364 10,333,254,526 24.60 2015-04-27
2628 2015-04-28 416,577,553 25,651,301 17.20 2,421,365,364 10,060,347,905 24.15 2015-04-24
2629 2015-04-27 390,926,252 8,319,890 16.14 2,421,365,364 9,343,137,423 23.90 2015-04-23
2630 2015-04-24 382,606,362 4,171,049 15.80 2,421,365,364 9,125,161,734 23.85 2015-04-22
2631 2015-04-23 378,435,313 13,728,862 15.63 2,421,365,364 8,968,916,918 23.70 2015-04-21
2632 2015-04-22 364,706,451 -12,900 15.06 2,421,365,364 5,543,538,055 15.20 2015-04-20
2633 2015-04-21 364,719,351 -34,000 15.06 2,421,365,364 5,543,734,135 15.20 2015-04-17
2634 2015-04-20 364,753,351 4,000 15.06 2,421,365,364 5,544,250,935 15.20 2015-04-16
2635 2015-04-14 364,749,351 232,880 15.06 2,421,365,364 5,544,190,135 15.20 2015-04-10
2636 2015-04-13 364,516,471 32,000 15.05 2,421,365,364 5,540,650,359 15.20 2015-04-09
2637 2015-04-10 364,484,471 -299 15.05 2,421,365,364 5,540,163,959 15.20 2015-04-08
2638 2015-04-09 364,484,770 -1,617,934 15.05 2,421,365,364 5,540,168,504 15.20 2015-04-02
2639 2015-04-08 366,102,704 -1,660,492 15.12 2,421,365,364 5,572,083,155 15.22 2015-04-01
2640 2015-04-02 367,763,196 1,321,779 15.19 2,421,365,364 5,590,000,579 15.20 2015-03-31
2641 2015-04-01 366,441,417 1,157,480 15.13 2,421,365,364 5,562,580,710 15.18 2015-03-30
2642 2015-03-31 365,283,937 715,121 15.09 2,421,365,364 5,493,870,412 15.04 2015-03-27
2643 2015-03-30 364,568,816 1,069,116 15.06 2,421,365,364 5,468,532,240 15.00 2015-03-26
2644 2015-03-27 363,499,700 3,526,951 15.01 2,421,365,364 5,445,225,506 14.98 2015-03-25
2645 2015-03-26 359,972,749 1,747,413 14.87 2,421,365,364 5,421,189,600 15.06 2015-03-24
2646 2015-03-25 358,225,336 -1,155,704 14.79 2,421,365,364 5,366,215,533 14.98 2015-03-23
2647 2015-03-24 359,381,040 -50,732 14.84 2,421,365,364 5,419,466,083 15.08 2015-03-20
2648 2015-03-23 359,431,772 1,830,290 14.84 2,421,365,364 5,413,042,486 15.06 2015-03-19
2649 2015-03-20 357,601,482 140,027 14.77 2,421,365,364 5,349,718,171 14.96 2015-03-18
2650 2015-03-19 357,461,455 -221,000 14.76 2,421,365,364 5,111,698,807 14.30 2015-03-17
2651 2015-03-18 357,682,455 -384,260 14.77 2,421,365,364 5,086,244,510 14.22 2015-03-16
2652 2015-03-17 358,066,715 -1,146,305 14.79 2,421,365,364 5,199,128,702 14.52 2015-03-13
2653 2015-03-16 359,213,020 -2,699,345 14.84 2,421,365,364 5,273,247,134 14.68 2015-03-12
2654 2015-03-13 361,912,365 104,284 14.95 2,421,365,364 5,399,732,486 14.92 2015-03-11
2655 2015-03-12 361,808,081 -1,584,835 14.94 2,421,365,364 5,296,870,306 14.64 2015-03-10
2656 2015-03-11 363,392,916 -2,204,976 15.01 2,421,365,364 5,458,161,598 15.02 2015-03-09
2657 2015-03-10 365,597,892 246,180 15.10 2,421,365,364 5,579,023,832 15.26 2015-03-06
2658 2015-03-09 365,351,712 -477,690 15.09 2,421,365,364 5,619,109,331 15.38 2015-03-05
2659 2015-03-06 365,829,402 -1,831,951 15.11 2,421,365,364 5,706,938,671 15.60 2015-03-04
2660 2015-03-05 367,661,353 -720,962 15.18 2,421,365,364 6,044,352,643 16.44 2015-03-03
2661 2015-03-04 368,382,315 -2,641,108 15.21 2,421,365,364 6,048,837,612 16.42 2015-03-02
2662 2015-03-03 371,023,423 -371,403 15.32 2,421,365,364 6,003,158,984 16.18 2015-02-27
2663 2015-03-02 371,394,826 -864,000 15.34 2,421,365,364 6,031,451,974 16.24 2015-02-26
2664 2015-02-27 372,258,826 -732,802 15.37 2,421,365,364 6,060,373,687 16.28 2015-02-25
2665 2015-02-26 372,991,628 -1,746,457 15.40 2,421,365,364 6,124,522,532 16.42 2015-02-24
2666 2015-02-25 374,738,085 -1,017,113 15.48 2,421,365,364 6,160,694,117 16.44 2015-02-23
2667 2015-02-24 375,755,198 70,831 15.52 2,421,365,364 6,207,475,871 16.52 2015-02-17
2668 2015-02-23 375,684,367 -3,306,000 15.52 2,421,365,364 6,258,901,554 16.66 2015-02-16
2669 2015-02-17 378,990,367 -8,944,984 15.65 2,421,365,364 6,215,442,019 16.40 2015-02-13
2670 2015-02-16 387,935,351 -2,324,504 16.02 2,421,365,364 6,214,724,323 16.02 2015-02-12
2671 2015-02-13 390,259,855 376,275 16.12 2,421,365,364 6,314,404,454 16.18 2015-02-11
2672 2015-02-12 389,883,580 114,000 16.10 2,421,365,364 6,300,518,653 16.16 2015-02-10
2673 2015-02-11 389,769,580 330,000 16.10 2,421,365,364 6,322,062,588 16.22 2015-02-09
2674 2015-02-10 389,439,580 -222,830 16.08 2,421,365,364 6,425,753,070 16.50 2015-02-06
2675 2015-02-09 389,662,410 -94,000 16.09 2,421,365,364 6,445,016,261 16.54 2015-02-05
2676 2015-02-06 389,756,410 -592,644 16.10 2,421,365,364 6,493,341,791 16.66 2015-02-04
2677 2015-02-05 390,349,054 -1,221,639 16.12 2,421,365,364 6,487,601,277 16.62 2015-02-03
2678 2015-02-04 391,570,693 -976,353 16.17 2,421,365,364 6,578,387,642 16.80 2015-02-02
2679 2015-02-03 392,547,046 495,456 16.21 2,421,365,364 6,673,299,782 17.00 2015-01-30
2680 2015-02-02 392,051,590 589,220 16.19 2,421,365,364 6,821,697,666 17.40 2015-01-29
2681 2015-01-30 391,462,370 -86,270 16.17 2,421,365,364 6,787,957,496 17.34 2015-01-28
2682 2015-01-29 391,548,640 -260,732 16.17 2,421,365,364 6,899,087,037 17.62 2015-01-27
2683 2015-01-28 391,809,372 -512,552 16.18 2,421,365,364 6,848,827,823 17.48 2015-01-26
2684 2015-01-27 392,321,924 3,270,390 16.20 2,421,365,364 7,108,873,263 18.12 2015-01-23
2685 2015-01-26 389,051,534 -1,467,039 16.07 2,421,365,364 6,606,095,047 16.98 2015-01-22
2686 2015-01-23 390,518,573 -86,259 16.13 2,421,365,364 6,310,780,140 16.16 2015-01-21
2687 2015-01-22 390,604,832 -309,224 16.13 2,421,365,364 6,218,428,925 15.92 2015-01-20
2688 2015-01-21 390,914,056 340,578 16.14 2,421,365,364 6,074,804,430 15.54 2015-01-19
2689 2015-01-20 390,573,478 -64,095 16.13 2,421,365,364 6,116,380,665 15.66 2015-01-16
2690 2015-01-19 390,637,573 -1,256,900 16.13 2,421,365,364 6,172,073,653 15.80 2015-01-15
2691 2015-01-16 391,894,473 -92,000 16.18 2,421,365,364 6,199,770,563 15.82 2015-01-14
2692 2015-01-15 391,986,473 -73,683 16.19 2,421,365,364 6,232,584,921 15.90 2015-01-13
2693 2015-01-14 392,060,156 -154,129 16.19 2,421,365,364 6,186,709,262 15.78 2015-01-12
2694 2015-01-13 392,214,285 -189,800 16.20 2,421,365,364 6,275,428,560 16.00 2015-01-09
2695 2015-01-12 392,404,085 -122,746 16.21 2,421,365,364 6,262,769,197 15.96 2015-01-08
2696 2015-01-09 392,526,831 -746,300 16.21 2,421,365,364 6,288,279,833 16.02 2015-01-07
2697 2015-01-08 393,273,131 -2,640,870 16.24 2,421,365,364 6,394,621,110 16.26 2015-01-06
2698 2015-01-07 395,914,001 -761,690 16.35 2,421,365,364 6,532,581,017 16.50 2015-01-05
2699 2015-01-06 396,675,691 1,317,167 16.38 2,421,365,364 6,521,348,360 16.44 2015-01-02
2700 2015-01-05 395,358,524 -474,729 16.33 2,421,365,364 6,254,571,850 15.82 2014-12-30
2701 2015-01-02 395,833,253 -492,000 16.35 2,421,365,364 6,459,998,689 16.32 2014-12-29
2702 2014-12-30 396,325,253 1,326,669 16.37 2,421,365,364 6,309,498,028 15.92 2014-12-23
2703 2014-12-29 394,998,584 -1,513,413 16.31 2,421,365,364 6,359,477,202 16.10 2014-12-22
2704 2014-12-23 396,511,997 488,101 16.38 2,421,365,364 6,090,424,274 15.36 2014-12-19
2705 2014-12-22 396,023,896 410,503 16.36 2,421,365,364 6,027,483,697 15.22 2014-12-18
2706 2014-12-19 395,613,393 676,884 16.34 2,421,365,364 6,021,235,841 15.22 2014-12-17
2707 2014-12-18 394,936,509 109,889 16.31 2,421,365,364 6,161,009,540 15.60 2014-12-16
2708 2014-12-17 394,826,620 246,155 16.31 2,421,365,364 6,175,088,337 15.64 2014-12-15
2709 2014-12-16 394,580,465 -218,362 16.30 2,421,365,364 6,155,455,254 15.60 2014-12-12
2710 2014-12-15 394,798,827 -559,545 16.30 2,421,365,364 6,072,005,959 15.38 2014-12-11
2711 2014-12-12 395,358,372 204,520 16.33 2,421,365,364 6,135,961,933 15.52 2014-12-10
2712 2014-12-11 395,153,852 358,320 16.32 2,421,365,364 6,196,012,399 15.68 2014-12-09
2713 2014-12-10 394,795,532 -653,977 16.30 2,421,365,364 6,261,457,138 15.86 2014-12-08
2714 2014-12-09 395,449,509 -1,393,000 16.33 2,421,365,364 6,303,465,173 15.94 2014-12-05
2715 2014-12-08 396,842,509 -1,734,000 16.39 2,421,365,364 6,293,922,193 15.86 2014-12-04
2716 2014-12-05 398,576,509 -1,266,926 16.46 2,421,365,364 6,305,480,372 15.82 2014-12-03
2717 2014-12-04 399,843,435 -21,213 16.51 2,421,365,364 6,469,466,778 16.18 2014-12-02
2718 2014-12-03 399,864,648 964,000 16.51 2,421,365,364 6,381,839,782 15.96 2014-12-01
2719 2014-12-02 398,900,648 -288,000 16.47 2,421,365,364 6,454,212,485 16.18 2014-11-28
2720 2014-12-01 399,188,648 -216,631 16.49 2,421,365,364 6,626,531,557 16.60 2014-11-27
2721 2014-11-28 399,405,279 374,856 16.50 2,421,365,364 6,598,175,209 16.52 2014-11-26
2722 2014-11-27 399,030,423 -48,814 16.48 2,421,365,364 6,512,176,503 16.32 2014-11-25
2723 2014-11-26 399,079,237 366,000 16.48 2,421,365,364 6,552,881,072 16.42 2014-11-24
2724 2014-11-25 398,713,237 -782,895 16.47 2,421,365,364 6,371,437,527 15.98 2014-11-21
2725 2014-11-24 399,496,132 -316,043 16.50 2,421,365,364 6,224,149,737 15.58 2014-11-20
2726 2014-11-21 399,812,175 -1,003,636 16.51 2,421,365,364 6,325,028,609 15.82 2014-11-19
2727 2014-11-20 400,815,811 -1,213,931 16.55 2,421,365,364 6,549,330,352 16.34 2014-11-18
2728 2014-11-19 402,029,742 -276,103 16.60 2,421,365,364 6,778,221,450 16.86 2014-11-17
2729 2014-11-18 402,305,845 -683,368 16.61 2,421,365,364 6,911,614,417 17.18 2014-11-14
2730 2014-11-17 402,989,213 933,000 16.64 2,421,365,364 6,802,457,915 16.88 2014-11-13
2731 2014-11-14 402,056,213 -780,374 16.60 2,421,365,364 6,810,832,248 16.94 2014-11-12
2732 2014-11-13 402,836,587 -1,611,983 16.64 2,421,365,364 6,775,711,393 16.82 2014-11-11
2733 2014-11-12 404,448,570 -2,625,760 16.76 2,413,631,094 6,867,536,719 16.98 2014-11-10
2734 2014-11-11 407,074,330 182,000 16.87 2,413,631,094 7,286,630,507 17.90 2014-11-07
2735 2014-11-10 406,892,330 10,000 16.86 2,413,631,094 7,250,821,321 17.82 2014-11-06
2736 2014-11-07 406,882,330 -258,700 16.86 2,413,631,094 7,291,331,354 17.92 2014-11-05
2737 2014-11-06 407,141,030 -1,112,470 16.87 2,413,631,094 7,458,823,670 18.32 2014-11-04
2738 2014-11-05 408,253,500 39,998 16.91 2,413,631,094 7,511,864,400 18.40 2014-11-03
2739 2014-11-04 408,213,502 -208,698 16.91 2,413,631,094 7,527,456,977 18.44 2014-10-31
2740 2014-11-03 408,422,200 -516,000 16.92 2,413,631,094 7,572,147,588 18.54 2014-10-30
2741 2014-10-31 408,938,200 -656,000 16.94 2,413,631,094 7,630,786,812 18.66 2014-10-29
2742 2014-10-30 409,594,200 332,935 16.97 2,413,631,094 7,544,725,164 18.42 2014-10-28
2743 2014-10-29 409,261,265 -157,056 16.96 2,413,631,094 7,440,369,798 18.18 2014-10-27
2744 2014-10-28 409,418,321 2,859 16.96 2,413,631,094 7,549,673,839 18.44 2014-10-24
2745 2014-10-27 409,415,462 -1,793,504 16.96 2,413,631,094 7,574,186,047 18.50 2014-10-23
2746 2014-10-24 411,208,966 -1,487,009 17.04 2,413,631,094 7,656,710,947 18.62 2014-10-22
2747 2014-10-23 412,695,975 115,936 17.10 2,413,631,094 7,643,129,457 18.52 2014-10-21
2748 2014-10-22 412,580,039 961,499 17.09 2,413,631,094 7,682,240,326 18.62 2014-10-20
2749 2014-10-21 411,618,540 -340,000 17.05 2,413,631,094 7,573,781,136 18.40 2014-10-17
2750 2014-10-20 411,958,540 -12,474 17.07 2,413,631,094 7,580,037,136 18.40 2014-10-16
2751 2014-10-17 411,971,014 244,470 17.07 2,413,631,094 7,703,857,962 18.70 2014-10-15
2752 2014-10-16 411,726,544 477,020 17.06 2,413,631,094 7,773,397,151 18.88 2014-10-14
2753 2014-10-15 411,249,524 299,689 17.04 2,413,631,094 7,838,415,927 19.06 2014-10-13
2754 2014-10-14 410,949,835 94,000 17.03 2,413,631,094 7,734,075,895 18.82 2014-10-10
2755 2014-10-13 410,855,835 -455,128 17.02 2,413,631,094 7,798,043,748 18.98 2014-10-09
2756 2014-10-10 411,310,963 -697,065 17.04 2,413,631,094 7,831,360,736 19.04 2014-10-08
2757 2014-10-09 412,008,028 704,000 17.07 2,413,631,094 7,910,554,138 19.20 2014-10-07
2758 2014-10-08 411,304,028 927,585 17.04 2,413,631,094 7,823,002,613 19.02 2014-10-06
2759 2014-10-07 410,376,443 725,337 17.00 2,413,631,094 7,715,077,128 18.80 2014-10-03
2760 2014-10-06 409,651,106 6,403,420 16.97 2,413,631,094 7,529,387,328 18.38 2014-09-30
2761 2014-10-03 403,247,686 45,695,736 16.71 2,413,631,094 7,508,471,913 18.62 2014-09-29
2762 2014-09-30 357,551,950 -19,370,000 14.81 2,413,631,094 6,886,450,557 19.26 2014-09-26
2763 2014-09-29 376,921,950 -26,555,682 15.62 2,412,699,094 7,274,593,635 19.30 2014-09-25
2764 2014-09-26 403,477,632 -6,923,000 16.72 2,412,699,094 7,883,952,929 19.54 2014-09-24
2765 2014-09-25 410,400,632 625,147 17.01 2,412,699,094 8,011,020,337 19.52 2014-09-23
2766 2014-09-24 409,775,485 -3,116,857 16.98 2,412,699,094 8,170,923,171 19.94 2014-09-22
2767 2014-09-23 412,892,342 -426,952 17.11 2,412,699,094 8,233,073,299 19.94 2014-09-19
2768 2014-09-22 413,319,294 -594,505 17.13 2,412,699,094 8,241,586,722 19.94 2014-09-18
2769 2014-09-19 413,913,799 -288,000 17.16 2,412,699,094 8,381,754,430 20.25 2014-09-17
2770 2014-09-18 414,201,799 -274,000 17.17 2,412,699,094 8,284,035,980 20.00 2014-09-16
2771 2014-09-17 414,475,799 -163,294 17.18 2,412,699,094 8,393,134,930 20.25 2014-09-15
2772 2014-09-16 414,639,093 -1,049,559 17.19 2,412,699,094 8,479,369,452 20.45 2014-09-12
2773 2014-09-15 415,688,652 165,700 17.23 2,412,699,094 8,459,264,068 20.35 2014-09-11
2774 2014-09-12 415,522,952 -260,140 17.22 2,412,699,094 8,663,653,549 20.85 2014-09-10
2775 2014-09-11 415,783,092 5,352,600 17.23 2,412,699,094 8,752,234,087 21.05 2014-09-08
2776 2014-09-10 410,430,492 -199,317 17.01 2,412,699,094 8,721,647,955 21.25 2014-09-05
2777 2014-09-08 410,629,809 -781,946 17.02 2,412,699,094 8,705,351,951 21.20 2014-09-04
2778 2014-09-05 411,411,755 -1,090,500 17.05 2,412,699,094 8,721,929,206 21.20 2014-09-03
2779 2014-09-04 412,502,255 -398,000 17.10 2,412,699,094 8,786,298,032 21.30 2014-09-02
2780 2014-09-03 412,900,255 11,700 17.11 2,412,699,094 8,753,485,406 21.20 2014-09-01
2781 2014-09-02 412,888,555 -97,333 17.11 2,412,699,094 8,608,726,372 20.85 2014-08-29
2782 2014-09-01 412,985,888 -736,000 17.12 2,412,699,094 8,672,703,648 21.00 2014-08-28
2783 2014-08-29 413,721,888 -1,218,000 17.15 2,412,449,094 8,770,904,026 21.20 2014-08-27
2784 2014-08-28 414,939,888 -2,260,000 17.20 2,412,449,094 8,692,990,654 20.95 2014-08-26
2785 2014-08-27 417,199,888 -2,568,319 17.29 2,412,449,094 8,969,797,592 21.50 2014-08-25
2786 2014-08-26 419,768,207 -1,633,340 17.40 2,412,449,094 9,213,912,144 21.95 2014-08-22
2787 2014-08-25 421,401,547 -214,240 17.47 2,412,449,094 9,797,585,968 23.25 2014-08-21
2788 2014-08-22 421,615,787 -21,500 17.48 2,412,449,094 10,097,698,099 23.95 2014-08-20
2789 2014-08-21 421,637,287 -93,149 17.48 2,412,449,094 10,203,622,345 24.20 2014-08-19
2790 2014-08-20 421,730,436 323,000 17.48 2,412,449,094 10,100,443,942 23.95 2014-08-18
2791 2014-08-19 421,407,436 266,241 17.47 2,412,449,094 10,092,708,092 23.95 2014-08-15
2792 2014-08-18 421,141,195 246,000 17.46 2,412,449,094 10,023,160,441 23.80 2014-08-14
2793 2014-08-15 420,895,195 314,910 17.45 2,412,449,094 10,164,618,959 24.15 2014-08-13
2794 2014-08-14 420,580,285 537,442 17.43 2,412,449,094 10,072,897,826 23.95 2014-08-12
2795 2014-08-13 420,042,843 -92,360 17.41 2,412,449,094 9,997,019,663 23.80 2014-08-11
2796 2014-08-12 420,135,203 881,022 17.42 2,412,449,094 9,810,156,990 23.35 2014-08-08
2797 2014-08-11 419,254,181 279,635 17.38 2,412,449,094 9,915,361,381 23.65 2014-08-07
2798 2014-08-08 418,974,546 -119,500 17.37 2,412,449,094 9,992,542,922 23.85 2014-08-06
2799 2014-08-07 419,094,046 159,167 17.37 2,412,449,094 9,953,483,593 23.75 2014-08-05
2800 2014-08-06 418,934,879 268,000 17.37 2,412,449,094 9,782,129,425 23.35 2014-08-04
2801 2014-08-05 418,666,879 -19,681 17.35 2,412,449,094 9,671,204,905 23.10 2014-08-01
2802 2014-08-04 418,686,560 3,258 17.36 2,412,449,094 9,901,937,144 23.65 2014-07-31
2803 2014-08-01 418,683,302 480,000 17.36 2,412,449,094 10,111,201,743 24.15 2014-07-30
2804 2014-07-31 418,203,302 547,600 17.34 2,412,449,094 9,932,328,423 23.75 2014-07-29
2805 2014-07-30 417,655,702 1,017,200 17.31 2,412,377,094 9,794,026,212 23.45 2014-07-28
2806 2014-07-29 416,638,502 23,886 17.27 2,412,377,094 9,603,517,471 23.05 2014-07-25
2807 2014-07-28 416,614,616 -36,000 17.27 2,412,377,094 9,415,490,322 22.60 2014-07-24
2808 2014-07-25 416,650,616 -14,000 17.27 2,412,377,094 9,312,141,268 22.35 2014-07-23
2809 2014-07-24 416,664,616 -107,592 17.27 2,412,377,094 9,166,621,552 22.00 2014-07-22
2810 2014-07-23 416,772,208 -18,994 17.28 2,412,377,094 9,002,279,693 21.60 2014-07-21
2811 2014-07-22 416,791,202 -221,748 17.28 2,412,377,094 9,127,727,324 21.90 2014-07-18
2812 2014-07-21 417,012,950 15,722 17.29 2,412,377,094 9,132,583,605 21.90 2014-07-17
2813 2014-07-18 416,997,228 -134,489 17.29 2,412,377,094 9,069,689,709 21.75 2014-07-16
2814 2014-07-17 417,131,717 59,015 17.29 2,412,377,094 9,010,045,087 21.60 2014-07-15
2815 2014-07-16 417,072,702 -51,511 17.29 2,412,377,094 9,071,331,269 21.75 2014-07-14
2816 2014-07-15 417,124,213 72,567 17.29 2,412,377,094 9,051,595,422 21.70 2014-07-11
2817 2014-07-14 417,051,646 -352,000 17.29 2,412,377,094 8,924,905,224 21.40 2014-07-10
2818 2014-07-11 417,403,646 -442,680 17.30 2,412,377,094 8,911,567,842 21.35 2014-07-09
2819 2014-07-10 417,846,326 -101,727 17.32 2,412,377,094 9,046,372,958 21.65 2014-07-08
2820 2014-07-09 417,948,053 -651,887 17.39 2,404,050,120 9,090,370,153 21.75 2014-07-07
2821 2014-07-08 418,599,940 -1,393,749 17.41 2,404,050,120 9,041,758,704 21.60 2014-07-04
2822 2014-07-07 419,993,689 -545,707 17.47 2,404,050,120 9,113,863,051 21.70 2014-07-03
2823 2014-07-04 420,539,396 -52,650 17.49 2,404,050,120 9,167,758,833 21.80 2014-07-02
2824 2014-07-03 420,592,046 -247,772 17.50 2,404,050,120 9,042,728,989 21.50 2014-06-30
2825 2014-07-02 420,839,818 2,642,886 17.51 2,404,050,120 9,048,056,087 21.50 2014-06-27
2826 2014-06-30 418,196,932 -144,926 17.40 2,404,050,120 9,033,053,731 21.60 2014-06-26
2827 2014-06-27 418,341,858 -42,515 17.40 2,404,022,120 8,973,432,854 21.45 2014-06-25
2828 2014-06-26 418,384,373 200,900 17.40 2,404,022,120 8,869,748,708 21.20 2014-06-24
2829 2014-06-25 418,183,473 -886,963 17.40 2,404,022,120 8,740,034,586 20.90 2014-06-23
2830 2014-06-24 419,070,436 72,000 17.43 2,404,022,120 8,968,107,330 21.40 2014-06-20
2831 2014-06-23 418,998,436 76,000 17.43 2,404,022,120 8,903,716,765 21.25 2014-06-19
2832 2014-06-20 418,922,436 -455,556 17.43 2,404,022,120 8,881,155,643 21.20 2014-06-18
2833 2014-06-19 419,377,992 -988,225 17.44 2,404,022,120 8,974,689,029 21.40 2014-06-17
2834 2014-06-18 420,366,217 -21,232 17.49 2,404,022,120 9,016,855,355 21.45 2014-06-16
2835 2014-06-17 420,387,449 236,701 17.49 2,404,022,120 9,080,368,898 21.60 2014-06-13
2836 2014-06-16 420,150,748 -3,720,873 17.48 2,404,022,120 8,991,226,007 21.40 2014-06-12
2837 2014-06-13 423,871,621 90,654 17.63 2,404,022,120 9,134,433,433 21.55 2014-06-11
2838 2014-06-12 423,780,967 -394,504 17.63 2,404,022,120 9,323,181,274 22.00 2014-06-10
2839 2014-06-11 424,175,471 -916,580 17.64 2,404,022,120 9,140,981,400 21.55 2014-06-09
2840 2014-06-10 425,092,051 -50,561 17.68 2,404,022,120 9,054,460,686 21.30 2014-06-06
2841 2014-06-09 425,142,612 -225,816 17.68 2,404,022,120 9,161,823,289 21.55 2014-06-05
2842 2014-06-06 425,368,428 606,290 17.69 2,404,022,120 9,209,226,466 21.65 2014-06-04
2843 2014-06-05 424,762,138 -364,984 17.67 2,404,022,120 9,323,528,929 21.95 2014-06-03
2844 2014-06-04 425,127,122 455,601 17.68 2,404,022,120 9,246,514,904 21.75 2014-05-30
2845 2014-06-03 424,671,521 229,588 17.67 2,404,022,120 9,385,240,614 22.10 2014-05-29
2846 2014-05-30 424,441,933 -830,792 17.66 2,404,022,120 9,507,499,299 22.40 2014-05-28
2847 2014-05-29 425,272,725 -94,000 17.69 2,404,022,120 9,504,845,404 22.35 2014-05-27
2848 2014-05-28 425,366,725 540,056 17.69 2,404,022,120 9,762,166,339 22.95 2014-05-26
2849 2014-05-27 424,826,669 -607,000 17.67 2,404,022,120 10,153,357,389 23.90 2014-05-23
2850 2014-05-26 425,433,669 -114,904 17.70 2,404,022,120 9,763,702,704 22.95 2014-05-22
2851 2014-05-23 425,548,573 30,000 17.70 2,404,022,120 9,659,952,607 22.70 2014-05-21
2852 2014-05-22 425,518,573 306,000 17.70 2,404,022,120 9,531,616,035 22.40 2014-05-20
2853 2014-05-21 425,212,573 -42,917 17.69 2,404,022,120 9,652,325,407 22.70 2014-05-19
2854 2014-05-20 425,255,490 83,000 17.69 2,404,022,120 9,632,036,849 22.65 2014-05-16
2855 2014-05-19 425,172,490 82,557 17.69 2,404,022,120 9,608,898,274 22.60 2014-05-15
2856 2014-05-16 425,089,933 -30,990 17.68 2,403,712,120 9,500,760,003 22.35 2014-05-14
2857 2014-05-15 425,120,923 112,487 17.69 2,403,712,120 9,373,916,352 22.05 2014-05-13
2858 2014-05-14 425,008,436 183,800 17.68 2,403,712,120 9,307,684,748 21.90 2014-05-12
2859 2014-05-13 424,824,636 1,054,602 17.67 2,403,712,120 9,367,383,224 22.05 2014-05-09
2860 2014-05-12 423,770,034 -1,779,382 17.63 2,403,712,120 9,471,260,260 22.35 2014-05-08
2861 2014-05-09 425,549,416 78,673 17.70 2,403,712,120 9,340,809,681 21.95 2014-05-07
2862 2014-05-08 425,470,743 -996,769 17.70 2,403,712,120 9,317,809,272 21.90 2014-05-05
2863 2014-05-07 426,467,512 -163,095 17.74 2,403,712,120 9,467,578,766 22.20 2014-05-02
2864 2014-05-05 426,630,607 -329,248 17.75 2,403,712,120 9,407,204,884 22.05 2014-04-30
2865 2014-05-02 426,959,855 1,025,315 17.76 2,403,712,120 9,627,944,730 22.55 2014-04-29
2866 2014-04-30 425,934,540 128,000 17.72 2,403,712,120 9,306,669,699 21.85 2014-04-28
2867 2014-04-29 425,806,540 -1,117,342 17.71 2,403,704,120 9,367,743,880 22.00 2014-04-25
2868 2014-04-28 426,923,882 -87,360 17.76 2,403,704,120 9,435,017,792 22.10 2014-04-24
2869 2014-04-25 427,011,242 854,831 17.76 2,403,704,120 9,479,649,572 22.20 2014-04-23
2870 2014-04-24 426,156,411 498,300 17.73 2,403,704,120 9,332,825,401 21.90 2014-04-22
2871 2014-04-23 425,658,111 -44,000 17.71 2,403,704,120 9,726,287,836 22.85 2014-04-17
2872 2014-04-22 425,702,111 -37,642 17.71 2,403,704,120 9,663,437,920 22.70 2014-04-16
2873 2014-04-17 425,739,753 544,000 17.71 2,403,704,120 9,685,579,381 22.75 2014-04-15
2874 2014-04-16 425,195,753 378,000 17.69 2,403,704,120 9,949,580,620 23.40 2014-04-14
2875 2014-04-15 424,817,753 351,751 17.67 2,403,704,120 9,919,494,533 23.35 2014-04-11
2876 2014-04-14 424,466,002 941,500 17.66 2,403,704,120 9,826,387,946 23.15 2014-04-10
2877 2014-04-11 423,524,502 170,644 17.62 2,403,704,120 9,423,420,170 22.25 2014-04-09
2878 2014-04-10 423,353,858 -160,000 17.61 2,403,704,120 9,186,778,719 21.70 2014-04-08
2879 2014-04-09 423,513,858 1,515,684 17.62 2,403,704,120 9,317,304,876 22.00 2014-04-07
2880 2014-04-08 421,998,174 -5,422,000 17.56 2,403,704,120 9,199,560,193 21.80 2014-04-04
2881 2014-04-07 427,420,174 -17,667 17.78 2,403,704,120 9,403,243,828 22.00 2014-04-03
2882 2014-04-04 427,437,841 1,690,270 17.78 2,403,704,120 9,446,376,286 22.10 2014-04-02
2883 2014-04-03 425,747,571 -106,687 17.71 2,403,704,120 9,387,733,941 22.05 2014-04-01
2884 2014-04-02 425,854,258 53,000 17.72 2,403,704,120 9,326,208,250 21.90 2014-03-31
2885 2014-04-01 425,801,258 2,024,536 17.71 2,403,704,120 9,325,047,550 21.90 2014-03-28
2886 2014-03-31 423,776,722 121,000 17.63 2,403,704,120 8,645,045,129 20.40 2014-03-27
2887 2014-03-28 423,655,722 1,124,037 17.63 2,403,676,120 8,494,297,226 20.05 2014-03-26
2888 2014-03-27 422,531,685 -442,690 17.58 2,403,676,120 8,556,266,621 20.25 2014-03-25
2889 2014-03-26 422,974,375 -18,500 17.60 2,403,676,120 8,586,379,813 20.30 2014-03-24
2890 2014-03-25 422,992,875 172,558 17.60 2,403,676,120 8,459,857,500 20.00 2014-03-21
2891 2014-03-24 422,820,317 -692,700 17.59 2,403,676,120 8,354,929,464 19.76 2014-03-20
2892 2014-03-21 423,513,017 -19,306 17.62 2,403,676,120 8,266,974,092 19.52 2014-03-19
2893 2014-03-20 423,532,323 -503,795 17.62 2,403,676,120 8,123,349,955 19.18 2014-03-18
2894 2014-03-19 424,036,118 -194,000 17.64 2,403,676,120 8,243,262,134 19.44 2014-03-17
2895 2014-03-18 424,230,118 5,079,200 17.65 2,403,676,120 8,255,518,096 19.46 2014-03-14
2896 2014-03-17 419,150,918 -874,000 17.44 2,403,676,120 8,445,890,998 20.15 2014-03-13
2897 2014-03-14 420,024,918 1,235,557 17.47 2,403,676,120 8,505,504,590 20.25 2014-03-12
2898 2014-03-13 418,789,361 105,226 17.42 2,403,676,120 8,438,605,624 20.15 2014-03-11
2899 2014-03-12 418,684,135 -304,740 17.42 2,403,676,120 8,541,156,354 20.40 2014-03-10
2900 2014-03-11 418,988,875 -181,560 17.43 2,403,676,120 8,840,665,263 21.10 2014-03-07
2901 2014-03-10 419,170,435 1,208,060 17.44 2,403,676,120 8,970,247,309 21.40 2014-03-06
2902 2014-03-07 417,962,375 -331,840 17.39 2,403,676,120 8,777,209,875 21.00 2014-03-05
2903 2014-03-06 418,294,215 -668,584 17.40 2,403,676,120 8,888,752,069 21.25 2014-03-04
2904 2014-03-05 418,962,799 -116,000 17.43 2,403,676,120 9,028,648,318 21.55 2014-03-03
2905 2014-03-04 419,078,799 -554,892 17.43 2,403,676,120 9,156,871,758 21.85 2014-02-28
2906 2014-03-03 419,633,691 -2,719,993 17.46 2,403,676,120 9,273,904,571 22.10 2014-02-27
2907 2014-02-28 422,353,684 -3,606,607 17.57 2,403,676,120 8,975,015,785 21.25 2014-02-26
2908 2014-02-27 425,960,291 587,012 17.72 2,403,676,120 9,136,848,242 21.45 2014-02-25
2909 2014-02-26 425,373,279 346,800 17.70 2,403,676,120 9,655,973,433 22.70 2014-02-24
2910 2014-02-25 425,026,479 445,000 17.68 2,403,676,120 9,924,368,285 23.35 2014-02-21
2911 2014-02-24 424,581,479 812,208 17.66 2,403,676,120 9,765,374,017 23.00 2014-02-20
2912 2014-02-21 423,769,271 750,000 17.63 2,403,676,120 9,873,824,014 23.30 2014-02-19
2913 2014-02-20 423,019,271 690,585 17.60 2,403,676,120 9,940,952,869 23.50 2014-02-18
2914 2014-02-19 422,328,686 -1,194,701 17.57 2,403,676,120 9,903,607,687 23.45 2014-02-17
2915 2014-02-18 423,523,387 -1,713,997 17.62 2,403,676,120 9,719,861,732 22.95 2014-02-14
2916 2014-02-17 425,237,384 259,800 17.69 2,403,676,120 9,886,769,178 23.25 2014-02-13
2917 2014-02-14 424,977,584 839,865 17.68 2,403,676,120 10,029,470,982 23.60 2014-02-12
2918 2014-02-13 424,137,719 342,536 17.65 2,403,676,120 9,903,615,739 23.35 2014-02-11
2919 2014-02-12 423,795,183 -495,420 17.63 2,403,676,120 9,535,391,618 22.50 2014-02-10
2920 2014-02-11 424,290,603 2,042,342 17.65 2,403,676,120 9,737,469,339 22.95 2014-02-07
2921 2014-02-10 422,248,261 -712,796 17.57 2,403,676,120 9,669,485,177 22.90 2014-02-06
2922 2014-02-07 422,961,057 -231,500 17.60 2,403,676,120 9,706,956,258 22.95 2014-02-05
2923 2014-02-06 423,192,557 -1,059,271 17.61 2,403,676,120 9,500,672,905 22.45 2014-02-04
2924 2014-02-05 424,251,828 -758,630 17.65 2,403,676,120 9,736,579,453 22.95 2014-01-29
2925 2014-02-04 425,010,458 -686,255 17.68 2,403,676,120 9,711,488,965 22.85 2014-01-28
2926 2014-01-29 425,696,713 402,500 17.71 2,403,503,120 9,663,315,385 22.70 2014-01-27
2927 2014-01-28 425,294,213 556,765 17.69 2,403,503,120 9,994,414,006 23.50 2014-01-24
2928 2014-01-27 424,737,448 146,170 17.67 2,403,503,120 9,981,330,028 23.50 2014-01-23
2929 2014-01-24 424,591,278 -142,647 17.67 2,403,503,120 10,232,649,800 24.10 2014-01-22
2930 2014-01-23 424,733,925 -1,148,152 17.67 2,403,503,120 10,299,797,681 24.25 2014-01-21
2931 2014-01-22 425,882,077 174,200 17.72 2,403,503,120 10,306,346,263 24.20 2014-01-20
2932 2014-01-21 425,707,877 397,657 17.71 2,403,503,120 10,344,701,411 24.30 2014-01-17
2933 2014-01-20 425,310,220 -131,123 17.70 2,403,503,120 10,335,038,346 24.30 2014-01-16
2934 2014-01-17 425,441,343 692,606 17.70 2,403,503,120 10,444,584,971 24.55 2014-01-15
2935 2014-01-16 424,748,737 785,327 17.67 2,403,503,120 10,448,818,930 24.60 2014-01-14
2936 2014-01-15 423,963,410 -48,158 17.64 2,403,503,120 10,556,688,909 24.90 2014-01-13
2937 2014-01-14 424,011,568 356,867 17.64 2,403,503,120 10,515,486,886 24.80 2014-01-10
2938 2014-01-13 423,654,701 -472,198 17.63 2,403,503,120 10,527,819,320 24.85 2014-01-09
2939 2014-01-10 424,126,899 -145,109 17.65 2,403,503,120 10,624,378,820 25.05 2014-01-08
2940 2014-01-09 424,272,008 214,904 17.65 2,403,503,120 10,585,586,600 24.95 2014-01-07
2941 2014-01-08 424,057,104 79,909 17.64 2,403,503,120 10,622,630,455 25.05 2014-01-06
2942 2014-01-07 423,977,195 448,751 17.64 2,403,503,120 10,747,821,893 25.35 2014-01-03
2943 2014-01-06 423,528,444 -236,765 17.62 2,403,503,120 10,905,857,433 25.75 2014-01-02
2944 2014-01-03 423,765,209 916,137 17.63 2,403,503,120 10,911,954,132 25.75 2013-12-30
2945 2014-01-02 422,849,072 744,000 17.59 2,403,503,120 10,994,075,872 26.00 2013-12-27
2946 2013-12-30 422,105,072 280,048 17.56 2,403,403,120 10,700,363,575 25.35 2013-12-23
2947 2013-12-27 421,825,024 248,333 17.55 2,403,403,120 10,819,811,866 25.65 2013-12-20
2948 2013-12-23 421,576,691 605,578 17.54 2,403,403,120 10,729,126,786 25.45 2013-12-19
2949 2013-12-20 420,971,113 1,027,628 17.52 2,403,403,120 10,797,909,048 25.65 2013-12-18
2950 2013-12-19 419,943,485 -124,488 17.47 2,403,403,120 10,897,533,436 25.95 2013-12-17
2951 2013-12-18 420,067,973 80,224 17.48 2,403,403,120 10,858,757,102 25.85 2013-12-16
2952 2013-12-17 419,987,749 -1,172,166 17.47 2,403,403,120 10,793,685,149 25.70 2013-12-13
2953 2013-12-16 421,159,915 704,757 17.52 2,403,403,120 11,034,389,773 26.20 2013-12-12
2954 2013-12-13 420,455,158 410,136 17.49 2,403,403,120 11,205,129,961 26.65 2013-12-11
2955 2013-12-12 420,045,022 311,153 17.48 2,403,403,120 11,278,208,841 26.85 2013-12-10
2956 2013-12-11 419,733,869 -16,136 17.46 2,403,403,120 11,332,814,463 27.00 2013-12-09
2957 2013-12-10 419,750,005 99,000 17.46 2,403,403,120 11,312,262,635 26.95 2013-12-06
2958 2013-12-09 419,651,005 -5,308,000 17.46 2,403,403,120 11,330,577,135 27.00 2013-12-05
2959 2013-12-06 424,959,005 798,200 17.68 2,403,403,120 11,601,380,837 27.30 2013-12-04
2960 2013-12-05 424,160,805 1,511,157 17.65 2,403,403,120 11,791,670,379 27.80 2013-12-03
2961 2013-12-04 422,649,648 798,843 17.59 2,403,403,120 11,707,395,250 27.70 2013-12-02
2962 2013-12-03 421,850,805 391,346 17.55 2,403,403,120 11,537,619,517 27.35 2013-11-29
2963 2013-12-02 421,459,459 451,185 17.54 2,403,403,120 11,653,354,041 27.65 2013-11-28
2964 2013-11-29 421,008,274 456,056 17.52 2,402,809,120 11,598,777,949 27.55 2013-11-27
2965 2013-11-28 420,552,218 435,142 17.50 2,402,809,120 11,523,130,773 27.40 2013-11-26
2966 2013-11-27 420,117,076 576,998 17.48 2,402,809,120 11,595,231,298 27.60 2013-11-25
2967 2013-11-26 419,540,078 230,230 17.46 2,402,809,120 11,579,306,153 27.60 2013-11-22
2968 2013-11-25 419,309,848 3,174,261 17.45 2,402,809,120 11,426,193,358 27.25 2013-11-21
2969 2013-11-22 416,135,587 285,423 17.32 2,402,809,120 11,256,467,628 27.05 2013-11-20
2970 2013-11-21 415,850,164 97,300 17.31 2,402,809,120 11,144,784,395 26.80 2013-11-19
2971 2013-11-20 415,752,864 1,796,000 17.30 2,402,809,120 11,495,566,690 27.65 2013-11-18
2972 2013-11-19 413,956,864 990,000 17.23 2,402,809,120 11,114,741,798 26.85 2013-11-15
2973 2013-11-18 412,966,864 -2,163,634 17.19 2,402,809,120 11,150,105,328 27.00 2013-11-14
2974 2013-11-15 415,130,498 875,659 17.28 2,402,809,120 10,751,879,898 25.90 2013-11-13
2975 2013-11-14 414,254,839 -4,728,064 17.24 2,402,809,120 10,791,338,556 26.05 2013-11-12
2976 2013-11-13 418,982,903 124,501 17.44 2,402,809,120 10,998,301,204 26.25 2013-11-11
2977 2013-11-12 418,858,402 -1,713,555 17.43 2,402,809,120 11,078,804,733 26.45 2013-11-08
2978 2013-11-11 420,571,957 -2,640,000 17.50 2,402,809,120 11,082,071,067 26.35 2013-11-07
2979 2013-11-08 423,211,957 191,000 17.61 2,402,809,120 11,447,883,437 27.05 2013-11-06
2980 2013-11-07 423,020,957 688,200 17.61 2,402,809,120 11,315,810,600 26.75 2013-11-05
2981 2013-11-06 422,332,757 210,575 17.58 2,402,809,120 11,614,150,818 27.50 2013-11-04
2982 2013-11-05 422,122,182 -107,719 17.57 2,402,809,120 11,481,723,350 27.20 2013-11-01
2983 2013-11-04 422,229,901 2,016,927 17.57 2,402,809,120 11,590,210,782 27.45 2013-10-31
2984 2013-11-01 420,212,974 -173,138 17.49 2,402,809,120 11,555,856,785 27.50 2013-10-30
2985 2013-10-31 420,386,112 215,764 17.50 2,402,809,120 11,350,425,024 27.00 2013-10-29
2986 2013-10-30 420,170,348 801,973 17.49 2,402,809,120 11,218,548,292 26.70 2013-10-28
2987 2013-10-29 419,368,375 75,465 17.45 2,402,809,120 11,239,072,450 26.80 2013-10-25
2988 2013-10-28 419,292,910 376,789 17.45 2,402,809,120 11,320,908,570 27.00 2013-10-24
2989 2013-10-25 418,916,121 611,309 17.43 2,402,809,120 11,164,114,625 26.65 2013-10-23
2990 2013-10-24 418,304,812 243,362 17.41 2,402,809,120 11,482,467,089 27.45 2013-10-22
2991 2013-10-23 418,061,450 187,998 17.40 2,402,809,120 11,454,883,730 27.40 2013-10-21
2992 2013-10-22 417,873,452 -58,800 17.39 2,402,809,120 11,094,540,151 26.55 2013-10-18
2993 2013-10-21 417,932,252 -238,000 17.39 2,402,809,120 10,970,721,615 26.25 2013-10-17
2994 2013-10-18 418,170,252 -1,063,914 17.40 2,402,809,120 10,997,877,628 26.30 2013-10-16
2995 2013-10-17 419,234,166 -1,001,325 17.45 2,402,809,120 11,235,475,649 26.80 2013-10-15
2996 2013-10-16 420,235,491 504,642 17.49 2,402,809,120 10,694,993,246 25.45 2013-10-11
2997 2013-10-15 419,730,849 -792,949 17.47 2,402,809,120 10,493,271,225 25.00 2013-10-10
2998 2013-10-11 420,523,798 3,564,000 17.50 2,402,809,120 10,492,068,760 24.95 2013-10-09
2999 2013-10-10 416,959,798 837,501 17.35 2,402,809,120 10,507,386,910 25.20 2013-10-08
3000 2013-10-09 416,122,297 -1,004,000 17.32 2,402,809,120 10,382,251,310 24.95 2013-10-07
3001 2013-10-08 417,126,297 -151,057 17.36 2,402,809,120 10,553,295,314 25.30 2013-10-04
3002 2013-10-07 417,277,354 70,082 17.37 2,402,809,120 10,452,797,718 25.05 2013-10-03
3003 2013-10-04 417,207,272 218,626 17.36 2,402,809,120 10,430,181,800 25.00 2013-10-02
3004 2013-10-03 416,988,646 -93,023 17.35 2,402,809,120 10,278,770,124 24.65 2013-09-30
3005 2013-10-02 417,081,669 18,717 17.36 2,402,809,120 10,385,333,558 24.90 2013-09-27
3006 2013-09-30 417,062,952 1,107,322 17.36 2,402,809,120 10,509,986,390 25.20 2013-09-26
3007 2013-09-27 415,955,630 669,555 17.31 2,402,807,120 10,502,879,658 25.25 2013-09-25
3008 2013-09-26 415,286,075 -5,312,480 17.28 2,402,807,120 10,444,444,786 25.15 2013-09-24
3009 2013-09-25 420,598,555 -737,483 17.50 2,402,807,120 10,535,993,803 25.05 2013-09-23
3010 2013-09-24 421,336,038 -714,332 17.54 2,402,807,120 10,533,400,950 25.00 2013-09-19
3011 2013-09-23 422,050,370 924,521 17.56 2,402,807,120 10,509,054,213 24.90 2013-09-18
3012 2013-09-19 421,125,849 -291,888 17.53 2,402,807,120 10,422,864,763 24.75 2013-09-17
3013 2013-09-18 421,417,737 104,400 17.54 2,402,807,120 10,366,876,330 24.60 2013-09-16
3014 2013-09-17 421,313,337 -47,048 17.53 2,402,807,120 10,237,914,089 24.30 2013-09-13
3015 2013-09-16 421,360,385 219,315 17.54 2,402,807,120 10,049,445,182 23.85 2013-09-12
3016 2013-09-13 421,141,070 -209,908 17.53 2,402,807,120 10,002,100,413 23.75 2013-09-11
3017 2013-09-12 421,350,978 61,610 17.54 2,402,807,120 10,091,355,923 23.95 2013-09-10
3018 2013-09-11 421,289,368 -67,000 17.53 2,402,807,120 9,921,364,616 23.55 2013-09-09
3019 2013-09-10 421,356,368 -308,800 17.54 2,402,807,120 9,775,467,738 23.20 2013-09-06
3020 2013-09-09 421,665,168 -229,986 17.55 2,402,807,120 9,972,381,223 23.65 2013-09-05
3021 2013-09-06 421,895,154 -245,629 17.56 2,402,807,120 9,640,304,269 22.85 2013-09-04
3022 2013-09-05 422,140,783 464,774 17.57 2,402,807,120 9,709,238,009 23.00 2013-09-03
3023 2013-09-04 421,676,009 -2,316,000 17.55 2,402,807,120 9,466,626,402 22.45 2013-09-02
3024 2013-09-03 423,992,009 -284,919 17.65 2,402,807,120 9,370,223,399 22.10 2013-08-30
3025 2013-09-02 424,276,928 386,312 17.66 2,402,807,120 9,503,803,187 22.40 2013-08-29
3026 2013-08-30 423,890,616 1,184,800 17.64 2,402,807,120 9,431,566,206 22.25 2013-08-28
3027 2013-08-29 422,705,816 595,100 17.59 2,402,807,120 9,679,963,186 22.90 2013-08-27
3028 2013-08-28 422,110,716 -184,000 17.57 2,402,807,120 9,666,335,396 22.90 2013-08-26
3029 2013-08-27 422,294,716 -65,412 17.58 2,402,807,120 9,649,434,261 22.85 2013-08-23
3030 2013-08-26 422,360,128 17,627 17.58 2,402,807,120 9,798,754,970 23.20 2013-08-22
3031 2013-08-23 422,342,501 -344,000 17.58 2,402,807,120 10,009,517,274 23.70 2013-08-21
3032 2013-08-22 422,686,501 -139,186 17.59 2,402,807,120 9,869,729,798 23.35 2013-08-20
3033 2013-08-21 422,825,687 1,235,107 17.60 2,402,807,120 10,126,675,204 23.95 2013-08-19
3034 2013-08-20 421,590,580 -1,807,387 17.55 2,402,807,120 10,139,253,449 24.05 2013-08-16
3035 2013-08-19 423,397,967 -128,700 17.62 2,402,807,120 10,457,929,785 24.70 2013-08-15
3036 2013-08-16 423,526,667 -736,615 17.63 2,402,807,120 10,905,811,675 25.75 2013-08-13
3037 2013-08-15 424,263,282 -828,014 17.66 2,402,807,120 11,009,632,168 25.95 2013-08-12
3038 2013-08-13 425,091,296 109,278 17.69 2,402,807,120 10,924,846,307 25.70 2013-08-09
3039 2013-08-12 424,982,018 -132,531 17.69 2,402,807,120 10,135,821,129 23.85 2013-08-08
3040 2013-08-09 425,114,549 707,796 17.69 2,402,807,120 10,053,959,084 23.65 2013-08-07
3041 2013-08-08 424,406,753 321,844 17.66 2,402,807,120 10,122,101,059 23.85 2013-08-06
3042 2013-08-07 424,084,909 164,146 17.65 2,402,807,120 10,156,833,571 23.95 2013-08-05
3043 2013-08-06 423,920,763 623,677 17.64 2,402,807,120 10,301,274,541 24.30 2013-08-02
3044 2013-08-05 423,297,086 173,256 17.62 2,402,807,120 10,159,130,064 24.00 2013-08-01
3045 2013-08-02 423,123,830 357,243 17.61 2,402,807,120 10,133,815,729 23.95 2013-07-31
3046 2013-08-01 422,766,587 3,758 17.59 2,402,807,120 10,230,951,405 24.20 2013-07-30
3047 2013-07-31 422,762,829 130,586 17.59 2,402,807,120 10,146,307,896 24.00 2013-07-29
3048 2013-07-30 422,632,243 192,000 17.59 2,402,807,120 10,058,647,383 23.80 2013-07-26
3049 2013-07-29 422,440,243 268,000 17.58 2,402,807,120 10,117,443,820 23.95 2013-07-25
3050 2013-07-26 422,172,243 -65,652 17.57 2,402,807,120 10,111,025,220 23.95 2013-07-24
3051 2013-07-25 422,237,895 10,232 17.57 2,402,807,120 10,175,933,270 24.10 2013-07-23
3052 2013-07-24 422,227,663 -69,600 17.57 2,402,807,120 9,943,461,464 23.55 2013-07-22
3053 2013-07-23 422,297,263 854,676 17.58 2,402,807,120 9,797,296,502 23.20 2013-07-19
3054 2013-07-22 421,442,587 -1,795,507 17.54 2,402,807,120 9,861,756,536 23.40 2013-07-18
3055 2013-07-19 423,238,094 -1,031,580 17.61 2,402,807,120 10,136,552,351 23.95 2013-07-17
3056 2013-07-18 424,269,674 68,776 17.66 2,402,807,120 10,415,820,497 24.55 2013-07-16
3057 2013-07-17 424,200,898 -141,322 17.65 2,402,807,120 10,541,392,315 24.85 2013-07-15
3058 2013-07-16 424,342,220 -271,064 17.66 2,402,807,120 10,205,430,391 24.05 2013-07-12
3059 2013-07-15 424,613,284 189,148 17.67 2,402,807,120 10,381,794,794 24.45 2013-07-11
3060 2013-07-12 424,424,136 241,800 17.66 2,402,807,120 10,101,294,437 23.80 2013-07-10
3061 2013-07-11 424,182,336 -145,850 17.65 2,402,807,120 10,265,212,531 24.20 2013-07-09
3062 2013-07-10 424,328,186 -757,700 17.66 2,402,807,120 9,908,063,143 23.35 2013-07-08
3063 2013-07-09 425,085,886 294,000 17.69 2,402,807,120 10,074,535,498 23.70 2013-07-05
3064 2013-07-08 424,791,886 426,121 17.68 2,402,807,120 9,855,171,755 23.20 2013-07-04
3065 2013-07-05 424,365,765 -799,843 17.66 2,402,807,120 9,781,630,883 23.05 2013-07-03
3066 2013-07-04 425,165,608 369,916 17.69 2,402,807,120 10,225,232,872 24.05 2013-07-02
3067 2013-07-03 424,795,692 2,058,927 17.68 2,402,807,120 10,365,014,885 24.40 2013-06-28
3068 2013-07-02 422,736,765 -178,907 17.59 2,402,807,120 9,934,313,978 23.50 2013-06-27
3069 2013-06-28 422,915,672 -1,182,273 17.60 2,402,557,120 9,790,497,807 23.15 2013-06-26
3070 2013-06-27 424,097,945 -168,218 17.65 2,402,557,120 9,584,613,557 22.60 2013-06-25
3071 2013-06-26 424,266,163 372,618 17.66 2,402,557,120 9,567,201,976 22.55 2013-06-24
3072 2013-06-25 423,893,545 263,819 17.64 2,402,557,120 9,728,356,858 22.95 2013-06-21
3073 2013-06-24 423,629,726 -1,707,891 17.63 2,402,557,120 10,082,387,479 23.80 2013-06-20
3074 2013-06-21 425,337,617 -516,526 17.70 2,402,557,120 10,378,237,855 24.40 2013-06-19
3075 2013-06-20 425,854,143 -443,715 17.73 2,402,557,120 10,390,841,089 24.40 2013-06-18
3076 2013-06-19 426,297,858 1,624,436 17.74 2,402,557,120 10,529,557,093 24.70 2013-06-17
3077 2013-06-18 424,673,422 836,213 17.68 2,402,557,120 10,362,031,497 24.40 2013-06-14
3078 2013-06-17 423,837,209 1,621,593 17.64 2,402,557,120 10,362,819,760 24.45 2013-06-13
3079 2013-06-14 422,215,616 -1,771,195 17.57 2,402,557,120 10,703,165,866 25.35 2013-06-11
3080 2013-06-13 423,986,811 5,172,200 17.65 2,402,557,120 10,832,863,021 25.55 2013-06-10
3081 2013-06-11 418,814,611 144,128 17.43 2,402,557,120 10,658,831,850 25.45 2013-06-07
3082 2013-06-10 418,670,483 -2,864,829 17.43 2,402,557,120 10,613,296,744 25.35 2013-06-06
3083 2013-06-07 421,535,312 -175,676 17.55 2,402,557,120 10,749,150,456 25.50 2013-06-05
3084 2013-06-06 421,710,988 570,926 17.55 2,402,557,120 10,795,801,293 25.60 2013-06-04
3085 2013-06-05 421,140,062 -1,284,610 17.53 2,402,557,120 10,781,185,587 25.60 2013-06-03
3086 2013-06-04 422,424,672 2,300,192 17.58 2,402,557,120 10,708,465,435 25.35 2013-05-31
3087 2013-06-03 420,124,480 820,238 17.49 2,402,557,120 10,755,186,688 25.60 2013-05-30
3088 2013-05-31 419,304,242 -1,033,596 17.45 2,402,557,120 10,608,397,323 25.30 2013-05-29
3089 2013-05-30 420,337,838 4,215,421 17.50 2,402,543,120 10,844,716,220 25.80 2013-05-28
3090 2013-05-29 416,122,417 -39,500 17.32 2,402,543,120 10,194,999,217 24.50 2013-05-27
3091 2013-05-28 416,161,917 -572,220 17.32 2,402,543,120 10,195,966,967 24.50 2013-05-24
3092 2013-05-27 416,734,137 2,311,292 17.35 2,402,543,120 10,209,986,357 24.50 2013-05-23
3093 2013-05-24 414,422,845 144,628 17.25 2,402,543,120 10,194,801,987 24.60 2013-05-22
3094 2013-05-23 414,278,217 -149,363 17.24 2,402,543,120 9,942,677,208 24.00 2013-05-21
3095 2013-05-22 414,427,580 2,615,004 17.25 2,402,543,120 10,008,426,057 24.15 2013-05-20
3096 2013-05-21 411,812,576 838,581 17.14 2,402,543,120 10,357,086,286 25.15 2013-05-16
3097 2013-05-20 410,973,995 1,385,906 17.11 2,402,543,120 10,479,836,873 25.50 2013-05-15
3098 2013-05-16 409,588,089 1,111,931 17.05 2,402,543,120 10,505,934,483 25.65 2013-05-14
3099 2013-05-15 408,476,158 -324,571 17.00 2,402,543,120 10,538,684,876 25.80 2013-05-13
3100 2013-05-14 408,800,729 -874,759 17.02 2,402,543,120 10,853,659,355 26.55 2013-05-10
3101 2013-05-13 409,675,488 -581,488 17.05 2,402,543,120 10,569,627,590 25.80 2013-05-09
3102 2013-05-10 410,256,976 1,507,472 17.08 2,402,543,120 11,076,938,352 27.00 2013-05-08
3103 2013-05-09 408,749,504 -2,072,231 17.01 2,402,543,120 11,036,236,608 27.00 2013-05-07
3104 2013-05-08 410,821,735 -144,339 17.10 2,402,543,120 11,215,433,366 27.30 2013-05-06
3105 2013-05-07 410,966,074 1,436,895 17.11 2,402,543,120 11,034,439,087 26.85 2013-05-03
3106 2013-05-06 409,529,179 1,929,403 17.05 2,402,543,120 10,791,093,867 26.35 2013-05-02
3107 2013-05-03 407,599,776 1,152,850 16.97 2,402,543,120 10,842,154,042 26.60 2013-04-30
3108 2013-05-02 406,446,926 -169,248 16.92 2,402,543,120 10,628,587,115 26.15 2013-04-29
3109 2013-04-30 406,616,174 494,702 16.92 2,402,543,120 10,612,682,141 26.10 2013-04-26
3110 2013-04-29 406,121,472 946,917 16.90 2,402,409,120 10,498,240,051 25.85 2013-04-25
3111 2013-04-26 405,174,555 987,784 16.87 2,402,409,120 10,453,503,519 25.80 2013-04-24
3112 2013-04-25 404,186,771 1,701,323 16.82 2,402,409,120 10,326,971,999 25.55 2013-04-23
3113 2013-04-24 402,485,448 987,996 16.75 2,402,409,120 10,243,254,652 25.45 2013-04-22
3114 2013-04-23 401,497,452 739,543 16.71 2,402,409,120 9,997,286,555 24.90 2013-04-19
3115 2013-04-22 400,757,909 546,676 16.68 2,402,409,120 9,618,189,816 24.00 2013-04-18
3116 2013-04-19 400,211,233 1,087,916 16.66 2,402,409,120 9,605,069,592 24.00 2013-04-17
3117 2013-04-18 399,123,317 1,265,772 16.61 2,402,409,120 9,618,871,940 24.10 2013-04-16
3118 2013-04-17 397,857,545 716,086 16.56 2,402,409,120 9,687,831,221 24.35 2013-04-15
3119 2013-04-16 397,141,459 743,049 16.53 2,402,409,120 9,809,394,037 24.70 2013-04-12
3120 2013-04-15 396,398,410 286,225 16.50 2,402,409,120 9,810,860,648 24.75 2013-04-11
3121 2013-04-12 396,112,185 -175,603 16.49 2,402,409,120 9,585,914,877 24.20 2013-04-10
3122 2013-04-11 396,287,788 1,730,776 16.50 2,402,409,120 9,907,194,700 25.00 2013-04-09
3123 2013-04-10 394,557,012 -233,505 16.42 2,402,409,120 9,568,007,541 24.25 2013-04-08
3124 2013-04-09 394,790,517 1,675,376 16.43 2,402,409,120 9,396,014,305 23.80 2013-04-05
3125 2013-04-08 393,115,141 783,813 16.36 2,402,409,120 9,277,517,328 23.60 2013-04-03
3126 2013-04-05 392,331,328 -1,978,303 16.33 2,402,409,120 9,102,086,810 23.20 2013-04-02
3127 2013-04-03 394,309,631 598,775 16.41 2,402,409,120 9,069,121,513 23.00 2013-03-28
3128 2013-04-02 393,710,856 -37,304 16.39 2,402,409,120 9,134,091,859 23.20 2013-03-27
3129 2013-03-28 393,748,160 1,224,415 16.39 2,402,259,120 8,977,458,048 22.80 2013-03-26
3130 2013-03-27 392,523,745 -1,016,600 16.34 2,402,259,120 9,106,550,884 23.20 2013-03-25
3131 2013-03-26 393,540,345 2,007,041 16.38 2,402,259,120 9,287,552,142 23.60 2013-03-22
3132 2013-03-25 391,533,304 126,660 16.30 2,402,259,120 9,063,995,988 23.15 2013-03-21
3133 2013-03-22 391,406,644 1,284,835 16.29 2,402,259,120 9,569,892,446 24.45 2013-03-20
3134 2013-03-21 390,121,809 -1,024,186 16.24 2,402,259,120 9,382,429,506 24.05 2013-03-19
3135 2013-03-20 391,145,995 639,250 16.28 2,402,259,120 9,348,389,281 23.90 2013-03-18
3136 2013-03-19 390,506,745 335,363 16.26 2,402,259,120 9,625,991,264 24.65 2013-03-15
3137 2013-03-18 390,171,382 97,882 16.24 2,402,259,120 9,539,690,290 24.45 2013-03-14
3138 2013-03-15 390,073,500 -755,951 16.24 2,402,259,120 9,556,800,750 24.50 2013-03-13
3139 2013-03-14 390,829,451 -90,326 16.27 2,402,259,120 9,770,736,275 25.00 2013-03-12
3140 2013-03-13 390,919,777 69,449 16.27 2,402,259,120 10,007,546,291 25.60 2013-03-11
3141 2013-03-12 390,850,328 540,201 16.27 2,402,259,120 9,927,598,331 25.40 2013-03-08
3142 2013-03-11 390,310,127 -347,163 16.25 2,402,259,120 9,757,753,175 25.00 2013-03-07
3143 2013-03-08 390,657,290 563,683 16.26 2,402,259,120 9,668,767,928 24.75 2013-03-06
3144 2013-03-07 390,093,607 -1,290,685 16.24 2,402,259,120 9,479,274,650 24.30 2013-03-05
3145 2013-03-06 391,384,292 667,813 16.29 2,402,259,120 9,647,622,798 24.65 2013-03-04
3146 2013-03-05 390,716,479 150,863 16.26 2,402,259,120 9,689,768,679 24.80 2013-03-01
3147 2013-03-04 390,565,616 -248,517 16.26 2,402,259,120 9,842,253,523 25.20 2013-02-28
3148 2013-03-01 390,814,133 719,784 16.27 2,402,259,120 9,750,812,618 24.95 2013-02-27
3149 2013-02-28 390,094,349 -83,686 16.24 2,402,259,120 9,771,863,442 25.05 2013-02-26
3150 2013-02-27 390,178,035 664,220 16.24 2,402,259,120 9,949,539,893 25.50 2013-02-25
3151 2013-02-26 389,513,815 -552,646 16.21 2,402,259,120 9,893,650,901 25.40 2013-02-22
3152 2013-02-25 390,066,461 -323,619 16.24 2,402,259,120 9,868,681,463 25.30 2013-02-21
3153 2013-02-22 390,390,080 605,842 16.25 2,402,259,120 9,915,908,032 25.40 2013-02-20
3154 2013-02-21 389,784,238 -1,324,027 16.23 2,402,259,120 9,881,030,433 25.35 2013-02-19
3155 2013-02-20 391,108,265 -257,400 16.28 2,402,259,120 10,031,926,997 25.65 2013-02-18
3156 2013-02-19 391,365,665 26,714 16.29 2,402,059,120 10,195,075,573 26.05 2013-02-15
3157 2013-02-18 391,338,951 -323,328 16.29 2,402,059,120 9,940,009,355 25.40 2013-02-14
3158 2013-02-15 391,662,279 1,394,897 16.31 2,402,059,120 10,065,720,570 25.70 2013-02-08
3159 2013-02-14 390,267,382 -130,852 16.25 2,402,059,120 9,971,331,610 25.55 2013-02-07
3160 2013-02-08 390,398,234 -386,612 16.25 2,402,059,120 10,189,393,907 26.10 2013-02-06
3161 2013-02-07 390,784,846 304,674 16.27 2,402,059,120 10,512,112,357 26.90 2013-02-05
3162 2013-02-06 390,480,172 499,275 16.26 2,402,059,120 10,621,060,678 27.20 2013-02-04
3163 2013-02-05 389,980,897 614,263 16.24 2,402,059,120 10,646,478,488 27.30 2013-02-01
3164 2013-02-04 389,366,634 -780,017 16.21 2,402,059,120 10,824,392,425 27.80 2013-01-31
3165 2013-02-01 390,146,651 1,025,027 16.24 2,402,059,120 10,729,032,903 27.50 2013-01-30
3166 2013-01-31 389,121,624 450,720 16.20 2,402,059,120 10,642,476,416 27.35 2013-01-29
3167 2013-01-30 388,670,904 545,392 16.18 2,401,649,120 10,688,449,860 27.50 2013-01-28
3168 2013-01-29 388,125,512 1,208,816 16.16 2,401,649,120 10,595,826,478 27.30 2013-01-25
3169 2013-01-28 386,916,696 1,445,247 16.11 2,401,649,120 10,466,096,627 27.05 2013-01-24
3170 2013-01-25 385,471,449 -278,262,044 16.05 2,401,649,120 10,465,549,840 27.15 2013-01-23
3171 2013-01-24 663,733,493 749,053 27.64 2,401,649,120 18,186,297,708 27.40 2013-01-22
3172 2013-01-23 662,984,440 581,696 27.61 2,401,649,120 18,165,773,656 27.40 2013-01-21
3173 2013-01-22 662,402,744 -2,231,949 27.58 2,401,649,120 17,951,114,362 27.10 2013-01-18
3174 2013-01-21 664,634,693 -2,064,028 27.67 2,401,649,120 18,144,527,119 27.30 2013-01-17
3175 2013-01-18 666,698,721 243,396 27.76 2,401,649,120 18,000,865,467 27.00 2013-01-16
3176 2013-01-17 666,455,325 -491,217 27.75 2,401,649,120 18,160,907,606 27.25 2013-01-15
3177 2013-01-16 666,946,542 -2,621,413 27.77 2,401,649,120 17,940,861,980 26.90 2013-01-14
3178 2013-01-15 669,567,955 -2,581,869 27.88 2,401,649,120 18,279,205,172 27.30 2013-01-11
3179 2013-01-14 672,149,824 -2,434,670 27.99 2,401,649,120 18,517,727,651 27.55 2013-01-10
3180 2013-01-11 674,584,494 -467,381 28.09 2,401,649,120 18,989,553,506 28.15 2013-01-09
3181 2013-01-10 675,051,875 56,967 28.11 2,401,649,120 19,070,215,469 28.25 2013-01-08
3182 2013-01-09 674,994,908 -690,628 28.11 2,401,649,120 19,541,102,587 28.95 2013-01-07
3183 2013-01-08 675,685,536 1,284,489 28.13 2,401,649,120 19,662,449,098 29.10 2013-01-04
3184 2013-01-07 674,401,047 106,296 28.08 2,401,649,120 19,152,989,735 28.40 2013-01-03
3185 2013-01-04 674,294,751 -310,717 28.08 2,401,649,120 19,082,541,453 28.30 2013-01-02
3186 2013-01-03 674,605,468 -5,189,572 28.09 2,401,649,120 18,720,301,737 27.75 2012-12-28
3187 2013-01-02 679,795,040 -43,148 28.31 2,401,649,120 18,898,302,112 27.80 2012-12-27
3188 2012-12-28 679,838,188 -1,561,991 28.31 2,401,489,120 18,729,542,079 27.55 2012-12-21
3189 2012-12-27 681,400,179 -457,258 28.37 2,401,489,120 19,113,275,021 28.05 2012-12-20
3190 2012-12-21 681,857,437 40,884 28.39 2,401,489,120 19,330,658,339 28.35 2012-12-19
3191 2012-12-20 681,816,553 1,939,330 28.39 2,401,489,120 19,124,954,312 28.05 2012-12-18
3192 2012-12-19 679,877,223 1,978,657 28.31 2,401,489,120 18,900,586,799 27.80 2012-12-17
3193 2012-12-18 677,898,566 126,801 28.23 2,401,489,120 19,048,949,705 28.10 2012-12-14
3194 2012-12-17 677,771,765 -453,827 28.22 2,401,489,120 18,875,943,655 27.85 2012-12-13
3195 2012-12-14 678,225,592 -327,662 28.24 2,401,489,120 18,752,937,619 27.65 2012-12-12
3196 2012-12-13 678,553,254 -192,757 28.26 2,401,489,120 18,660,214,485 27.50 2012-12-11
3197 2012-12-12 678,746,011 -1,020,089 28.26 2,401,489,120 18,801,264,505 27.70 2012-12-10
3198 2012-12-11 679,766,100 -1,421,409 28.31 2,401,489,120 18,999,462,495 27.95 2012-12-07
3199 2012-12-10 681,187,509 -745,880 28.37 2,401,489,120 19,243,547,129 28.25 2012-12-06
3200 2012-12-07 681,933,389 2,201,584 28.40 2,401,489,120 19,537,391,595 28.65 2012-12-05
3201 2012-12-06 679,731,805 1,036,810 28.30 2,401,489,120 18,692,624,638 27.50 2012-12-04
3202 2012-12-05 678,694,995 848,635 28.26 2,401,489,120 18,765,916,612 27.65 2012-12-03
3203 2012-12-04 677,846,360 550,519 28.23 2,401,489,120 18,742,451,854 27.65 2012-11-30
3204 2012-12-03 677,295,841 2,139,570 28.20 2,401,489,120 19,065,877,924 28.15 2012-11-29
3205 2012-11-30 675,156,271 -4,333,856 28.11 2,401,489,120 18,566,797,453 27.50 2012-11-28
3206 2012-11-29 679,490,127 171,045 28.30 2,400,815,120 18,821,876,518 27.70 2012-11-27
3207 2012-11-28 679,319,082 -493,287 28.30 2,400,815,120 18,307,649,260 26.95 2012-11-26
3208 2012-11-27 679,812,369 1,539,433 28.32 2,400,815,120 17,845,074,686 26.25 2012-11-23
3209 2012-11-26 678,272,936 1,756,447 28.25 2,400,815,120 17,363,787,162 25.60 2012-11-22
3210 2012-11-23 676,516,489 2,110,736 28.18 2,400,815,120 17,386,473,767 25.70 2012-11-21
3211 2012-11-22 674,405,753 110,016 28.09 2,400,815,120 17,703,151,016 26.25 2012-11-20
3212 2012-11-21 674,295,737 -264,877 28.09 2,400,815,120 17,497,974,375 25.95 2012-11-19
3213 2012-11-20 674,560,614 3,105,466 28.10 2,400,815,120 17,437,391,872 25.85 2012-11-16
3214 2012-11-19 671,455,148 1,052,320 27.97 2,400,815,120 17,289,970,061 25.75 2012-11-15
3215 2012-11-16 670,402,828 -277,408 27.92 2,400,815,120 17,061,751,973 25.45 2012-11-14
3216 2012-11-15 670,680,236 510,704 27.94 2,400,815,120 17,135,880,030 25.55 2012-11-13
3217 2012-11-14 670,169,532 -512,121 27.91 2,400,815,120 17,189,848,496 25.65 2012-11-12
3218 2012-11-13 670,681,653 191,193 27.94 2,400,815,120 17,270,052,565 25.75 2012-11-09
3219 2012-11-12 670,490,460 -166,236 27.93 2,400,815,120 17,164,555,776 25.60 2012-11-08
3220 2012-11-09 670,656,696 -1,074,949 27.93 2,400,815,120 17,638,271,105 26.30 2012-11-07
3221 2012-11-08 671,731,645 934,843 27.98 2,400,815,120 17,767,302,010 26.45 2012-11-06
3222 2012-11-07 670,796,802 -691,298 27.94 2,400,815,120 18,111,513,654 27.00 2012-11-05
3223 2012-11-06 671,488,100 1,701,079 27.97 2,400,815,120 17,928,732,270 26.70 2012-11-02
3224 2012-11-05 669,787,021 -6,163,540 27.90 2,400,815,120 17,347,483,844 25.90 2012-11-01
3225 2012-11-02 675,950,561 2,679,139 28.16 2,400,815,120 17,033,954,137 25.20 2012-10-31
3226 2012-11-01 673,271,422 -313,320 28.04 2,400,815,120 17,101,094,119 25.40 2012-10-30
3227 2012-10-31 673,584,742 -892,371 28.06 2,400,815,120 17,142,731,684 25.45 2012-10-29
3228 2012-10-30 674,477,113 513,358 28.10 2,400,665,120 16,963,099,392 25.15 2012-10-26
3229 2012-10-29 673,963,755 -510,332 28.07 2,400,665,120 17,253,472,128 25.60 2012-10-25
3230 2012-10-26 674,474,087 -2,354,189 28.10 2,400,665,120 17,199,089,219 25.50 2012-10-24
3231 2012-10-25 676,828,276 -1,115,022 28.19 2,400,665,120 17,056,072,555 25.20 2012-10-22
3232 2012-10-24 677,943,298 -744,934 28.24 2,400,665,120 16,948,582,450 25.00 2012-10-19
3233 2012-10-22 678,688,232 -1,033,104 28.27 2,400,665,120 16,933,271,388 24.95 2012-10-18
3234 2012-10-19 679,721,336 -1,766,515 28.31 2,400,665,120 17,027,019,467 25.05 2012-10-17
3235 2012-10-18 681,487,851 498,334 28.39 2,400,665,120 17,241,642,630 25.30 2012-10-16
3236 2012-10-17 680,989,517 -474,690 28.37 2,400,665,120 17,297,133,732 25.40 2012-10-15
3237 2012-10-16 681,464,207 -115,300 28.39 2,400,665,120 17,343,264,068 25.45 2012-10-12
3238 2012-10-15 681,579,507 -726,171 28.39 2,400,665,120 17,346,198,453 25.45 2012-10-11
3239 2012-10-12 682,305,678 -213,861 28.42 2,400,665,120 17,228,218,370 25.25 2012-10-10
3240 2012-10-11 682,519,539 912,344 28.43 2,400,665,120 17,404,248,245 25.50 2012-10-09
3241 2012-10-10 681,607,195 389,022 28.39 2,400,665,120 17,312,822,753 25.40 2012-10-08
3242 2012-10-09 681,218,173 1,387,583 28.38 2,400,665,120 17,779,794,315 26.10 2012-10-05
3243 2012-10-08 679,830,590 736,470 28.32 2,400,665,120 17,505,637,693 25.75 2012-10-04
3244 2012-10-05 679,094,120 3,308,449 28.29 2,400,665,120 16,943,398,294 24.95 2012-10-03
3245 2012-10-04 675,785,671 3,303,685 28.15 2,400,665,120 17,502,848,879 25.90 2012-09-28
3246 2012-10-03 672,481,986 2,125,213 28.01 2,400,665,120 17,383,659,338 25.85 2012-09-27
3247 2012-09-28 670,356,773 1,352,786 27.92 2,400,605,120 17,328,722,582 25.85 2012-09-26
3248 2012-09-27 669,003,987 2,700,517 27.87 2,400,605,120 17,293,753,064 25.85 2012-09-25
3249 2012-09-26 666,303,470 -521,636 27.76 2,400,605,120 16,924,108,138 25.40 2012-09-24
3250 2012-09-25 666,825,106 -1,584,040 27.78 2,400,605,120 17,304,111,501 25.95 2012-09-21
3251 2012-09-24 668,409,146 67,571 27.84 2,400,605,120 17,244,955,967 25.80 2012-09-20
3252 2012-09-21 668,341,575 -3,141,762 27.84 2,400,605,120 17,510,549,265 26.20 2012-09-19
3253 2012-09-20 671,483,337 729,619 27.97 2,400,605,120 17,458,566,762 26.00 2012-09-18
3254 2012-09-19 670,753,718 -728,501 27.94 2,400,605,120 17,573,747,412 26.20 2012-09-17
3255 2012-09-18 671,482,219 334,911 27.97 2,400,605,120 17,559,260,027 26.15 2012-09-14
3256 2012-09-17 671,147,308 658,619 27.96 2,400,605,120 16,946,469,527 25.25 2012-09-13
3257 2012-09-14 670,488,689 -257,571 27.93 2,400,605,120 16,561,070,618 24.70 2012-09-12
3258 2012-09-13 670,746,260 -214,527 27.94 2,400,605,120 16,265,596,805 24.25 2012-09-11
3259 2012-09-12 670,960,787 1,089,998 27.95 2,400,605,120 16,270,799,085 24.25 2012-09-10
3260 2012-09-11 669,870,789 -994,053 27.90 2,400,605,120 15,909,431,239 23.75 2012-09-07
3261 2012-09-10 670,864,842 466,149 27.95 2,400,605,120 15,564,064,334 23.20 2012-09-06
3262 2012-09-07 670,398,693 -723,030 27.93 2,400,605,120 15,318,610,135 22.85 2012-09-05
3263 2012-09-06 671,121,723 221,397 27.96 2,400,605,120 15,570,023,974 23.20 2012-09-04
3264 2012-09-05 670,900,326 2,611,186 27.95 2,400,605,120 15,799,702,677 23.55 2012-09-03
3265 2012-09-04 668,289,140 1,562,546 27.84 2,400,605,120 15,404,064,677 23.05 2012-08-31
3266 2012-09-03 666,726,594 -533,611 27.77 2,400,605,120 14,968,012,035 22.45 2012-08-30
3267 2012-08-31 667,260,205 148,836 27.80 2,400,605,120 15,580,525,787 23.35 2012-08-29
3268 2012-08-30 667,111,369 -506,373 27.79 2,400,605,120 15,143,428,076 22.70 2012-08-28
3269 2012-08-29 667,617,742 25,239 27.81 2,400,605,120 15,355,208,066 23.00 2012-08-27
3270 2012-08-28 667,592,503 -709,850 27.81 2,400,605,120 15,521,525,695 23.25 2012-08-24
3271 2012-08-27 668,302,353 -111,628 27.84 2,400,605,120 15,638,275,060 23.40 2012-08-23
3272 2012-08-24 668,413,981 -456,375 27.84 2,400,605,120 15,507,204,359 23.20 2012-08-22
3273 2012-08-23 668,870,356 -52,084 27.86 2,400,605,120 15,885,670,955 23.75 2012-08-21
3274 2012-08-22 668,922,440 -893,664 27.86 2,400,605,120 16,020,692,438 23.95 2012-08-20
3275 2012-08-21 669,816,104 336,145 27.90 2,400,605,120 16,243,040,522 24.25 2012-08-17
3276 2012-08-20 669,479,959 498,075 27.89 2,400,605,120 14,594,663,106 21.80 2012-08-16
3277 2012-08-17 668,981,884 257,000 27.87 2,400,605,120 14,717,601,448 22.00 2012-08-15
3278 2012-08-16 668,724,884 455,892 27.86 2,400,605,120 15,046,309,890 22.50 2012-08-14
3279 2012-08-15 668,268,992 794,289 27.84 2,400,605,120 15,036,052,320 22.50 2012-08-13
3280 2012-08-14 667,474,703 336,246 27.80 2,400,605,120 15,351,918,169 23.00 2012-08-10
3281 2012-08-13 667,138,457 -760,454 27.79 2,400,605,120 15,244,113,742 22.85 2012-08-09
3282 2012-08-10 667,898,911 -327,720 27.82 2,400,605,120 15,562,044,626 23.30 2012-08-08
3283 2012-08-09 668,226,631 -477,542 27.84 2,400,605,120 15,235,567,187 22.80 2012-08-07
3284 2012-08-08 668,704,173 -816,304 27.86 2,400,605,120 14,477,445,345 21.65 2012-08-06
3285 2012-08-07 669,520,477 1,360,712 27.89 2,400,605,120 14,227,310,136 21.25 2012-08-03
3286 2012-08-06 668,159,765 -1,900,311 27.83 2,400,605,120 14,398,842,936 21.55 2012-08-02
3287 2012-08-03 670,060,076 18,194,756 27.91 2,400,605,120 14,707,818,668 21.95 2012-08-01
3288 2012-08-02 651,865,320 184,519 27.15 2,400,605,120 14,015,104,380 21.50 2012-07-31
3289 2012-08-01 651,680,801 592,254 27.15 2,400,605,120 14,141,473,382 21.70 2012-07-30
3290 2012-07-31 651,088,547 1,733,283 27.12 2,400,605,120 13,249,651,931 20.35 2012-07-27
3291 2012-07-30 649,355,264 186,864 27.05 2,400,485,120 12,428,659,753 19.14 2012-07-26
3292 2012-07-27 649,168,400 -617,211 27.04 2,400,485,120 12,438,066,544 19.16 2012-07-25
3293 2012-07-26 649,785,611 -614,566 27.07 2,400,485,120 12,579,849,429 19.36 2012-07-24
3294 2012-07-25 650,400,177 -857,092 27.09 2,400,485,120 12,981,987,533 19.96 2012-07-23
3295 2012-07-24 651,257,269 1,579,357 27.13 2,400,485,120 13,546,151,195 20.80 2012-07-20
3296 2012-07-23 649,677,912 -288,783 27.06 2,400,485,120 13,480,816,674 20.75 2012-07-19
3297 2012-07-20 649,966,695 -1,456,607 27.08 2,400,485,120 13,064,330,570 20.10 2012-07-18
3298 2012-07-19 651,423,302 -2,964,120 27.14 2,400,485,120 13,451,891,186 20.65 2012-07-17
3299 2012-07-18 654,387,422 -1,334,961 27.26 2,400,485,120 14,003,890,831 21.40 2012-07-16
3300 2012-07-17 655,722,383 -712,879 27.32 2,400,485,120 14,360,320,188 21.90 2012-07-13
3301 2012-07-16 656,435,262 -631,510 27.35 2,400,485,120 14,408,754,001 21.95 2012-07-12
3302 2012-07-13 657,066,772 366,472 27.37 2,400,485,120 14,619,735,677 22.25 2012-07-11
3303 2012-07-12 656,700,300 -847,300 27.36 2,400,485,120 14,775,756,750 22.50 2012-07-10
3304 2012-07-11 657,547,600 278,357 27.39 2,400,485,120 15,222,226,940 23.15 2012-07-09
3305 2012-07-10 657,269,243 543,145 27.38 2,400,485,120 15,215,782,975 23.15 2012-07-06
3306 2012-07-09 656,726,098 -1,342,357 27.36 2,400,485,120 15,334,554,388 23.35 2012-07-05
3307 2012-07-06 658,068,455 526,128 27.41 2,400,485,120 15,398,801,847 23.40 2012-07-04
3308 2012-07-05 657,542,327 2,266,237 27.39 2,400,485,120 15,485,121,801 23.55 2012-07-03
3309 2012-07-04 655,276,090 545,756 27.30 2,400,485,120 15,038,586,266 22.95 2012-06-29
3310 2012-07-03 654,730,334 -1,434,467 27.27 2,400,485,120 14,600,486,448 22.30 2012-06-28
3311 2012-06-29 656,164,801 -269,752 27.34 2,400,230,120 14,698,091,542 22.40 2012-06-27
3312 2012-06-28 656,434,553 -703,088 27.35 2,400,230,120 14,474,381,894 22.05 2012-06-26
3313 2012-06-27 657,137,641 -555,943 27.38 2,400,230,120 14,621,312,512 22.25 2012-06-25
3314 2012-06-26 657,693,584 359,198 27.40 2,400,230,120 14,798,105,640 22.50 2012-06-22
3315 2012-06-25 657,334,386 2,190,198 27.39 2,400,230,120 14,987,224,001 22.80 2012-06-21
3316 2012-06-22 655,144,188 1,097,174 27.30 2,400,230,120 15,297,616,790 23.35 2012-06-20
3317 2012-06-21 654,047,014 413,001 27.25 2,400,230,120 15,271,997,777 23.35 2012-06-19
3318 2012-06-20 653,634,013 876,124 27.23 2,400,230,120 15,393,081,006 23.55 2012-06-18
3319 2012-06-19 652,757,889 290,004 27.20 2,400,230,120 15,078,707,236 23.10 2012-06-15
3320 2012-06-18 652,467,885 -679,873 27.18 2,400,230,120 14,811,020,990 22.70 2012-06-14
3321 2012-06-15 653,147,758 2,078,304 27.21 2,400,230,120 15,251,000,149 23.35 2012-06-13
3322 2012-06-14 651,069,454 -709,707 27.13 2,400,230,120 14,681,616,188 22.55 2012-06-12
3323 2012-06-13 651,779,161 153,496 27.15 2,400,230,120 15,251,632,367 23.40 2012-06-11
3324 2012-06-12 651,625,665 861,942 27.15 2,400,230,120 15,019,971,578 23.05 2012-06-08
3325 2012-06-11 650,763,723 456,491 27.11 2,400,230,120 15,162,794,746 23.30 2012-06-07
3326 2012-06-08 650,307,232 -805,948 27.09 2,400,230,120 14,664,428,082 22.55 2012-06-06
3327 2012-06-07 651,113,180 -952,906 27.13 2,400,230,120 14,487,268,255 22.25 2012-06-05
3328 2012-06-06 652,066,086 651,795 27.17 2,400,230,120 15,225,743,108 23.35 2012-06-04
3329 2012-06-05 651,414,291 9,535,138 27.14 2,400,230,120 15,796,796,557 24.25 2012-06-01
3330 2012-06-04 641,879,153 -9,948,972 26.74 2,400,230,120 15,758,133,206 24.55 2012-05-31
3331 2012-06-01 651,828,125 -1,034,696 27.16 2,400,230,120 15,969,789,063 24.50 2012-05-30
3332 2012-05-31 652,862,821 2,430,255 27.20 2,400,230,120 16,027,782,256 24.55 2012-05-29
3333 2012-05-30 650,432,566 -139,544 27.10 2,399,932,120 16,065,684,380 24.70 2012-05-28
3334 2012-05-29 650,572,110 -128,000 27.11 2,399,932,120 15,873,959,484 24.40 2012-05-25
3335 2012-05-28 650,700,110 -2,213,646 27.11 2,399,932,120 16,072,292,717 24.70 2012-05-24
3336 2012-05-25 652,913,756 -1,657,656 27.21 2,399,932,120 16,486,072,339 25.25 2012-05-23
3337 2012-05-24 654,571,412 -2,010,687 27.27 2,399,932,120 16,920,671,000 25.85 2012-05-22
3338 2012-05-23 656,582,099 -398,873 27.36 2,399,932,120 17,103,963,679 26.05 2012-05-21
3339 2012-05-22 656,980,972 -1,857,173 27.37 2,399,932,120 16,950,109,078 25.80 2012-05-18
3340 2012-05-21 658,838,145 -1,551,005 27.45 2,399,932,120 17,623,920,379 26.75 2012-05-17
3341 2012-05-18 660,389,150 1,264,116 27.52 2,399,932,120 17,203,137,358 26.05 2012-05-16
3342 2012-05-17 659,125,034 -1,024,738 27.46 2,399,932,120 18,422,544,700 27.95 2012-05-15
3343 2012-05-16 660,149,772 -93,401 27.51 2,399,932,120 18,583,216,082 28.15 2012-05-14
3344 2012-05-15 660,243,173 -706,048 27.51 2,399,932,120 18,684,881,796 28.30 2012-05-11
3345 2012-05-14 660,949,221 326,993 27.54 2,399,932,120 19,035,337,565 28.80 2012-05-10
3346 2012-05-11 660,622,228 108,601 27.53 2,399,932,120 18,629,546,830 28.20 2012-05-09
3347 2012-05-10 660,513,627 -360,210 27.52 2,399,932,120 18,824,638,370 28.50 2012-05-08
3348 2012-05-09 660,873,837 -1,036,657 27.54 2,399,932,120 19,033,166,506 28.80 2012-05-07
3349 2012-05-08 661,910,494 632,844 27.58 2,399,932,120 19,526,359,573 29.50 2012-05-04
3350 2012-05-07 661,277,650 666,725 27.55 2,399,932,120 18,846,413,025 28.50 2012-05-03
3351 2012-05-04 660,610,925 -261,115 27.53 2,399,932,120 18,497,105,900 28.00 2012-05-02
3352 2012-05-03 660,872,040 -127,412 27.54 2,399,932,120 18,636,591,528 28.20 2012-04-30
3353 2012-05-02 660,999,452 -794,524 27.54 2,399,932,120 18,177,484,930 27.50 2012-04-27
3354 2012-04-30 661,793,976 295,837 27.58 2,399,932,120 18,397,872,533 27.80 2012-04-26
3355 2012-04-27 661,498,139 63,495 27.57 2,399,582,120 17,992,749,381 27.20 2012-04-25
3356 2012-04-26 661,434,644 141,356 27.56 2,399,582,120 18,189,452,710 27.50 2012-04-24
3357 2012-04-25 661,293,288 276,872 27.56 2,399,582,120 18,317,824,078 27.70 2012-04-23
3358 2012-04-24 661,016,416 -268,367 27.55 2,399,582,120 18,706,764,573 28.30 2012-04-20
3359 2012-04-23 661,284,783 404,291 27.56 2,399,582,120 18,582,102,402 28.10 2012-04-19
3360 2012-04-20 660,880,492 356,920 27.54 2,399,582,120 18,537,697,801 28.05 2012-04-18
3361 2012-04-19 660,523,572 607,668 27.53 2,399,582,120 18,164,398,230 27.50 2012-04-17
3362 2012-04-18 659,915,904 915,000 27.50 2,399,582,120 17,949,712,589 27.20 2012-04-16
3363 2012-04-17 659,000,904 -570,793 27.46 2,399,582,120 18,221,374,996 27.65 2012-04-13
3364 2012-04-16 659,571,697 -296,080 27.49 2,399,582,120 17,775,457,234 26.95 2012-04-12
3365 2012-04-13 659,867,777 247,995 27.50 2,399,582,120 17,651,463,035 26.75 2012-04-11
3366 2012-04-12 659,619,782 -307,227 27.49 2,399,582,120 17,710,791,147 26.85 2012-04-10
3367 2012-04-11 659,927,009 2,035,765 27.50 2,399,582,120 17,818,029,243 27.00 2012-04-05
3368 2012-04-10 657,891,244 473,531 27.42 2,399,582,120 17,795,958,150 27.05 2012-04-03
3369 2012-04-05 657,417,713 1,139,608 27.40 2,399,582,120 17,618,794,708 26.80 2012-04-02
3370 2012-04-03 656,278,105 2,338,395 27.35 2,399,582,120 17,785,136,646 27.10 2012-03-30
3371 2012-04-02 653,939,710 19,918 27.25 2,399,582,120 17,754,463,127 27.15 2012-03-29
3372 2012-03-30 653,919,792 -1,579,557 27.25 2,399,504,120 17,950,098,290 27.45 2012-03-28
3373 2012-03-29 655,499,349 4,139,308 27.32 2,399,504,120 18,550,631,577 28.30 2012-03-27
3374 2012-03-28 651,360,041 290,020 27.15 2,399,504,120 17,912,401,128 27.50 2012-03-26
3375 2012-03-27 651,070,021 -769,907 27.13 2,399,504,120 17,871,872,076 27.45 2012-03-23
3376 2012-03-26 651,839,928 692,053 27.17 2,399,504,120 18,447,069,962 28.30 2012-03-22
3377 2012-03-23 651,147,875 1,137,364 27.14 2,399,504,120 19,176,304,919 29.45 2012-03-21
3378 2012-03-22 650,010,511 1,117,371 27.09 2,399,504,120 19,337,812,702 29.75 2012-03-20
3379 2012-03-21 648,893,140 1,601,071 27.04 2,399,504,120 19,239,681,601 29.65 2012-03-19
3380 2012-03-20 647,292,069 3,545 26.98 2,399,504,120 19,742,408,105 30.50 2012-03-16
3381 2012-03-19 647,288,524 -142,338 26.98 2,399,504,120 19,839,393,261 30.65 2012-03-15
3382 2012-03-16 647,430,862 990,983 26.98 2,399,504,120 19,520,040,489 30.15 2012-03-14
3383 2012-03-15 646,439,879 567,465 26.94 2,399,504,120 19,102,298,424 29.55 2012-03-13
3384 2012-03-14 645,872,414 354,714 26.92 2,399,504,120 18,988,648,972 29.40 2012-03-12
3385 2012-03-13 645,517,700 855,984 26.90 2,399,504,120 19,010,496,265 29.45 2012-03-09
3386 2012-03-12 644,661,716 -110,762 26.87 2,399,504,120 18,469,558,163 28.65 2012-03-08
3387 2012-03-09 644,772,478 1,537,882 26.87 2,399,504,120 18,343,776,999 28.45 2012-03-07
3388 2012-03-08 643,234,596 3,758,489 26.81 2,399,504,120 18,492,994,635 28.75 2012-03-06
3389 2012-03-07 639,476,107 -21,278 26.65 2,399,504,120 18,768,623,740 29.35 2012-03-05
3390 2012-03-06 639,497,385 900,531 26.65 2,399,504,120 18,673,323,642 29.20 2012-03-02
3391 2012-03-05 638,596,854 -398,190 26.61 2,399,504,120 18,455,449,081 28.90 2012-03-01
3392 2012-03-02 638,995,044 1,586,193 26.63 2,399,504,120 18,562,806,028 29.05 2012-02-29
3393 2012-03-01 637,408,851 -1,202,018 26.56 2,399,504,120 18,452,986,236 28.95 2012-02-28
3394 2012-02-29 638,610,869 1,414,277 26.61 2,399,504,120 18,136,548,680 28.40 2012-02-27
3395 2012-02-28 637,196,592 1,001,411 26.56 2,399,484,120 18,478,701,168 29.00 2012-02-24
3396 2012-02-27 636,195,181 -1,529,411 26.51 2,399,484,120 18,322,421,213 28.80 2012-02-23
3397 2012-02-24 637,724,592 -932,475 26.58 2,399,484,120 18,589,671,857 29.15 2012-02-22
3398 2012-02-23 638,657,067 -191,228 26.62 2,399,484,120 18,457,189,236 28.90 2012-02-21
3399 2012-02-22 638,848,295 -154,059 26.62 2,399,484,120 18,526,600,555 29.00 2012-02-20
3400 2012-02-21 639,002,354 2,231,129 26.63 2,399,484,120 18,754,719,090 29.35 2012-02-17
3401 2012-02-20 636,771,225 1,588,700 26.54 2,399,484,120 18,402,688,403 28.90 2012-02-16
3402 2012-02-17 635,182,525 1,467,440 26.47 2,399,484,120 18,166,220,215 28.60 2012-02-15
3403 2012-02-16 633,715,085 357,657 26.41 2,399,484,120 17,648,965,117 27.85 2012-02-14
3404 2012-02-15 633,357,428 1,251,489 26.40 2,399,484,120 17,607,336,498 27.80 2012-02-13
3405 2012-02-14 632,105,939 644,202 26.34 2,399,484,120 17,509,334,510 27.70 2012-02-10
3406 2012-02-13 631,461,737 -1,599,435 26.32 2,399,484,120 17,554,636,289 27.80 2012-02-09
3407 2012-02-10 633,061,172 521,516 26.38 2,399,484,120 17,630,753,640 27.85 2012-02-08
3408 2012-02-09 632,539,656 -956,327 26.36 2,399,484,120 17,489,721,488 27.65 2012-02-07
3409 2012-02-08 633,495,983 1,367,516 26.40 2,399,484,120 17,737,887,524 28.00 2012-02-06
3410 2012-02-07 632,128,467 -647,000 26.34 2,399,484,120 17,541,564,959 27.75 2012-02-03
3411 2012-02-06 632,775,467 -2,309,792 26.37 2,399,484,120 17,559,519,209 27.75 2012-02-02
3412 2012-02-03 635,085,259 2,047,105 26.47 2,399,484,120 17,401,336,097 27.40 2012-02-01
3413 2012-02-02 633,038,154 -2,539,219 26.38 2,399,484,120 16,933,770,620 26.75 2012-01-31
3414 2012-02-01 635,577,373 -401,276 26.49 2,399,484,120 17,033,473,596 26.80 2012-01-30
3415 2012-01-31 635,978,649 -1,988,104 26.50 2,399,484,120 17,330,418,185 27.25 2012-01-27
3416 2012-01-30 637,966,753 -325,801 26.59 2,399,460,120 17,799,272,409 27.90 2012-01-26
3417 2012-01-27 638,292,554 -1,330,969 26.60 2,399,460,120 17,680,703,746 27.70 2012-01-20
3418 2012-01-26 639,623,523 -1,159,849 26.66 2,399,460,120 17,653,609,235 27.60 2012-01-19
3419 2012-01-20 640,783,372 1,814,822 26.71 2,399,460,120 17,653,581,899 27.55 2012-01-18
3420 2012-01-19 638,968,550 881,865 26.63 2,399,460,120 17,763,325,690 27.80 2012-01-17
3421 2012-01-18 638,086,685 6,237,868 26.59 2,399,460,120 17,834,522,846 27.95 2012-01-16
3422 2012-01-17 631,848,817 -34,678 26.33 2,399,460,120 17,533,804,672 27.75 2012-01-13
3423 2012-01-16 631,883,495 982,350 26.33 2,399,460,120 17,629,549,511 27.90 2012-01-12
3424 2012-01-13 630,901,145 324,441 26.29 2,399,460,120 17,475,961,717 27.70 2012-01-11
3425 2012-01-12 630,576,704 713,000 26.28 2,399,460,120 17,403,917,030 27.60 2012-01-10
3426 2012-01-11 629,863,704 1,266,600 26.25 2,399,460,120 16,974,826,823 26.95 2012-01-09
3427 2012-01-10 628,597,104 1,166,234 26.20 2,399,460,120 16,940,691,953 26.95 2012-01-06
3428 2012-01-09 627,430,870 -55,617 26.15 2,399,460,120 17,003,376,577 27.10 2012-01-05
3429 2012-01-06 627,486,487 83,164 26.15 2,399,460,120 17,004,883,798 27.10 2012-01-04
3430 2012-01-05 627,403,323 535,172 26.15 2,399,460,120 17,096,740,552 27.25 2012-01-03
3431 2012-01-04 626,868,151 -102,459 26.13 2,399,460,120 16,706,036,224 26.65 2011-12-30
3432 2012-01-03 626,970,610 6,091,196 26.13 2,399,460,120 16,740,115,287 26.70 2011-12-29
3433 2011-12-30 620,879,414 -43,945 25.88 2,399,430,120 16,608,524,325 26.75 2011-12-28
3434 2011-12-29 620,923,359 104,877 25.88 2,399,430,120 17,013,300,037 27.40 2011-12-23
3435 2011-12-28 620,818,482 -87,598 25.87 2,399,430,120 16,793,139,938 27.05 2011-12-22
3436 2011-12-23 620,906,080 253,048 25.88 2,399,430,120 17,043,871,896 27.45 2011-12-21
3437 2011-12-22 620,653,032 -888,952 25.87 2,399,430,120 16,602,468,606 26.75 2011-12-20
3438 2011-12-21 621,541,984 52,000 25.90 2,399,430,120 16,843,787,766 27.10 2011-12-19
3439 2011-12-20 621,489,984 824,788 25.90 2,399,430,120 17,090,974,560 27.50 2011-12-16
3440 2011-12-19 620,665,196 698,179 25.87 2,399,430,120 16,571,760,733 26.70 2011-12-15
3441 2011-12-16 619,967,017 168,977 25.84 2,399,430,120 16,863,102,862 27.20 2011-12-14
3442 2011-12-15 619,798,040 1,086,427 25.83 2,399,430,120 16,610,587,472 26.80 2011-12-13
3443 2011-12-14 618,711,613 -182,271 25.79 2,399,430,120 16,674,277,970 26.95 2011-12-12
3444 2011-12-13 618,893,884 -1,114,972 25.79 2,399,430,120 16,586,356,091 26.80 2011-12-09
3445 2011-12-12 620,008,856 -810,654 25.84 2,399,430,120 17,298,247,082 27.90 2011-12-08
3446 2011-12-09 620,819,510 818,144 25.87 2,399,430,120 17,320,864,329 27.90 2011-12-07
3447 2011-12-08 620,001,366 -1,013,361 25.84 2,399,430,120 16,771,036,950 27.05 2011-12-06
3448 2011-12-07 621,014,727 -3,536 25.88 2,399,430,120 17,171,057,202 27.65 2011-12-05
3449 2011-12-06 621,018,263 818,181 25.88 2,399,430,120 17,512,715,017 28.20 2011-12-02
3450 2011-12-05 620,200,082 1,033,098 25.85 2,399,430,120 16,869,442,230 27.20 2011-12-01
3451 2011-12-02 619,166,984 1,945,668 25.80 2,399,430,120 16,222,174,981 26.20 2011-11-30
3452 2011-12-01 617,221,316 -924,338 25.72 2,399,430,120 15,800,865,690 25.60 2011-11-29
3453 2011-11-30 618,145,654 -2,877,199 25.76 2,399,430,120 16,009,972,439 25.90 2011-11-28
3454 2011-11-29 621,022,853 -4,162,669 25.88 2,399,420,120 15,339,264,469 24.70 2011-11-25
3455 2011-11-28 625,185,522 -4,948,453 26.06 2,399,420,120 15,660,897,326 25.05 2011-11-24
3456 2011-11-25 630,133,975 -2,035,982 26.26 2,399,420,120 15,910,882,869 25.25 2011-11-23
3457 2011-11-24 632,169,957 -2,042,792 26.35 2,399,420,120 15,741,031,929 24.90 2011-11-22
3458 2011-11-23 634,212,749 -2,508,465 26.43 2,399,420,120 15,918,740,000 25.10 2011-11-21
3459 2011-11-22 636,721,214 -3,263,827 26.54 2,399,420,120 15,949,866,411 25.05 2011-11-18
3460 2011-11-21 639,985,041 -2,467,631 26.67 2,399,420,120 16,671,610,318 26.05 2011-11-17
3461 2011-11-18 642,452,672 -1,465,320 26.78 2,399,420,120 16,800,137,373 26.15 2011-11-16
3462 2011-11-17 643,917,992 -2,960,962 26.84 2,399,420,120 16,870,651,390 26.20 2011-11-15
3463 2011-11-16 646,878,954 -1,342,093 26.96 2,399,420,120 17,433,387,810 26.95 2011-11-14
3464 2011-11-15 648,221,047 -749,949 27.02 2,399,420,120 17,113,035,641 26.40 2011-11-11
3465 2011-11-14 648,970,996 -1,374,893 27.05 2,399,420,120 17,489,768,342 26.95 2011-11-10
3466 2011-11-11 650,345,889 -936,200 27.10 2,399,420,120 18,274,719,481 28.10 2011-11-09
3467 2011-11-10 651,282,089 -964,969 27.14 2,399,420,120 18,268,462,596 28.05 2011-11-08
3468 2011-11-09 652,247,058 -374,359 27.18 2,399,420,120 18,360,754,683 28.15 2011-11-07
3469 2011-11-08 652,621,417 -395,732 27.20 2,399,420,120 18,469,186,101 28.30 2011-11-04
3470 2011-11-07 653,017,149 -87,027 27.22 2,399,420,120 17,990,622,455 27.55 2011-11-03
3471 2011-11-04 653,104,176 -431,345 27.22 2,399,420,120 18,744,089,851 28.70 2011-11-02
3472 2011-11-03 653,535,521 -1,882,784 27.24 2,399,420,120 18,233,641,036 27.90 2011-11-01
3473 2011-11-02 655,418,305 -1,639,317 27.32 2,399,420,120 18,843,276,269 28.75 2011-10-31
3474 2011-11-01 657,057,622 -833,708 27.38 2,399,420,120 18,200,496,129 27.70 2011-10-28
3475 2011-10-31 657,891,330 -1,410,483 27.42 2,399,420,120 18,355,168,107 27.90 2011-10-27
3476 2011-10-28 659,301,813 91,984 27.48 2,399,420,120 18,295,625,311 27.75 2011-10-26
3477 2011-10-27 659,209,829 -2,435,603 27.47 2,399,420,120 18,227,151,772 27.65 2011-10-25
3478 2011-10-26 661,645,432 -2,302,769 27.58 2,399,420,120 18,691,483,454 28.25 2011-10-24
3479 2011-10-25 663,948,201 -122,100 27.67 2,399,420,120 18,590,549,628 28.00 2011-10-21
3480 2011-10-24 664,070,301 260,786 27.68 2,399,420,120 18,461,154,368 27.80 2011-10-20
3481 2011-10-21 663,809,515 -261,000 27.67 2,399,420,120 18,818,999,750 28.35 2011-10-19
3482 2011-10-20 664,070,515 1,022,506 27.68 2,399,420,120 18,527,567,369 27.90 2011-10-18
3483 2011-10-19 663,048,009 -510,322 27.63 2,399,420,120 19,460,459,064 29.35 2011-10-17
3484 2011-10-18 663,558,331 243,035 27.65 2,399,420,120 18,977,768,267 28.60 2011-10-14
3485 2011-10-17 663,315,296 58,750 27.64 2,399,420,120 19,368,806,643 29.20 2011-10-13
3486 2011-10-14 663,256,546 -1,198,223 27.64 2,399,344,120 19,002,300,043 28.65 2011-10-12
3487 2011-10-13 664,454,769 1,410,253 27.69 2,399,344,120 19,368,856,516 29.15 2011-10-11
3488 2011-10-12 663,044,516 -343,000 27.63 2,399,344,120 18,532,094,222 27.95 2011-10-10
3489 2011-10-11 663,387,516 1,014,475 27.65 2,399,344,120 18,409,003,569 27.75 2011-10-07
3490 2011-10-10 662,373,041 -982,589 27.61 2,399,188,120 17,751,597,499 26.80 2011-10-06
3491 2011-10-07 663,355,630 820,586 27.65 2,399,188,120 16,915,568,565 25.50 2011-10-04
3492 2011-10-06 662,535,044 1,203,534 27.61 2,399,188,120 17,192,784,392 25.95 2011-10-03
3493 2011-10-04 661,331,510 -2,087,253 27.56 2,399,188,120 17,326,885,562 26.20 2011-09-30
3494 2011-10-03 663,418,763 2,404,077 27.65 2,399,188,120 18,210,845,044 27.45 2011-09-28
3495 2011-09-30 661,014,686 -1,435,872 27.55 2,399,188,120 17,847,396,522 27.00 2011-09-27
3496 2011-09-28 662,450,558 -526,132 27.61 2,399,151,120 17,521,817,259 26.45 2011-09-26
3497 2011-09-27 662,976,690 -2,106,100 27.63 2,399,151,120 18,032,965,968 27.20 2011-09-23
3498 2011-09-26 665,082,790 -2,955,243 27.72 2,399,151,120 18,056,997,749 27.15 2011-09-22
3499 2011-09-23 668,038,033 -2,248,857 27.84 2,399,151,120 19,306,299,154 28.90 2011-09-21
3500 2011-09-22 670,286,890 -5,281,246 27.94 2,399,151,120 19,304,262,432 28.80 2011-09-20
3501 2011-09-21 675,568,136 -575,832 28.16 2,399,151,120 20,435,936,114 30.25 2011-09-19
3502 2011-09-20 676,143,968 270,120 28.18 2,399,151,120 20,960,463,008 31.00 2011-09-16
3503 2011-09-19 675,873,848 470,738 28.17 2,399,151,120 20,546,564,979 30.40 2011-09-15
3504 2011-09-16 675,403,110 -380,334 28.15 2,399,151,120 20,802,415,788 30.80 2011-09-14
3505 2011-09-15 675,783,444 667,927 28.17 2,399,151,120 20,543,816,698 30.40 2011-09-12
3506 2011-09-14 675,115,517 145,876 28.14 2,399,151,120 21,164,871,458 31.35 2011-09-09
3507 2011-09-12 674,969,641 -525,173 28.13 2,399,151,120 21,126,549,763 31.30 2011-09-08
3508 2011-09-09 675,494,814 -786,537 28.16 2,399,151,120 21,852,257,233 32.35 2011-09-07
3509 2011-09-08 676,281,351 975,277 28.19 2,399,151,120 21,843,887,637 32.30 2011-09-06
3510 2011-09-07 675,306,074 1,336,612 28.15 2,399,151,120 20,934,488,294 31.00 2011-09-05
3511 2011-09-06 673,969,462 639,910 28.09 2,399,151,120 21,331,133,472 31.65 2011-09-02
3512 2011-09-05 673,329,552 1,320,315 28.07 2,399,151,120 22,186,208,738 32.95 2011-09-01
3513 2011-09-02 672,009,237 36,851 28.01 2,399,151,120 21,235,491,889 31.60 2011-08-31
3514 2011-09-01 671,972,386 81,218 28.01 2,399,151,120 20,663,150,870 30.75 2011-08-30
3515 2011-08-31 671,891,168 621,969 28.01 2,399,151,120 20,055,951,365 29.85 2011-08-29
3516 2011-08-30 671,269,199 1,213 27.98 2,399,151,120 20,574,400,949 30.65 2011-08-26
3517 2011-08-29 671,267,986 -551,954 27.98 2,399,151,120 20,507,236,972 30.55 2011-08-25
3518 2011-08-26 671,819,940 -882,730 28.00 2,399,151,120 20,759,236,146 30.90 2011-08-24
3519 2011-08-25 672,702,670 -2,151,530 28.04 2,399,151,120 20,954,688,171 31.15 2011-08-23
3520 2011-08-24 674,854,200 -1,372,169 28.13 2,399,151,120 20,886,737,490 30.95 2011-08-22
3521 2011-08-23 676,226,369 108,098 28.19 2,399,151,120 21,503,998,534 31.80 2011-08-19
3522 2011-08-22 676,118,271 106,681 28.18 2,399,151,120 22,142,873,375 32.75 2011-08-18
3523 2011-08-19 676,011,590 1,547,239 28.18 2,399,151,120 22,342,183,050 33.05 2011-08-17
3524 2011-08-18 674,464,351 1,480,430 28.11 2,399,151,120 21,886,368,190 32.45 2011-08-16
3525 2011-08-17 672,983,921 563,077 28.05 2,399,151,120 21,333,590,296 31.70 2011-08-15
3526 2011-08-16 672,420,844 611,469 28.03 2,399,151,120 21,046,772,417 31.30 2011-08-12
3527 2011-08-15 671,809,375 358,809 28.00 2,399,151,120 21,833,804,688 32.50 2011-08-11
3528 2011-08-12 671,450,566 573,196 27.99 2,399,151,120 22,225,013,735 33.10 2011-08-10
3529 2011-08-11 670,877,370 -2,917,799 27.96 2,399,151,120 21,803,514,525 32.50 2011-08-09
3530 2011-08-10 673,795,169 1,543,095 28.08 2,399,151,120 22,437,379,128 33.30 2011-08-08
3531 2011-08-09 672,252,074 -765,557 28.02 2,399,151,120 21,949,030,216 32.65 2011-08-05
3532 2011-08-08 673,017,631 137,912 28.05 2,399,151,120 22,680,694,165 33.70 2011-08-04
3533 2011-08-05 672,879,719 2,716,426 28.05 2,399,151,120 22,776,978,488 33.85 2011-08-03
3534 2011-08-04 670,163,293 1,700,909 27.93 2,399,151,120 23,321,682,596 34.80 2011-08-02
3535 2011-08-03 668,462,384 254,555 27.86 2,399,151,120 23,529,875,917 35.20 2011-08-01
3536 2011-08-02 668,207,829 -281,877 27.85 2,399,151,120 22,618,835,012 33.85 2011-07-29
3537 2011-08-01 668,489,706 1,243,590 27.86 2,399,151,120 23,330,290,739 34.90 2011-07-28
3538 2011-07-29 667,246,116 1,137,291 27.81 2,399,151,120 23,053,353,308 34.55 2011-07-27
3539 2011-07-28 666,108,825 598,909 27.76 2,399,151,120 22,614,394,609 33.95 2011-07-26
3540 2011-07-27 665,509,916 -116,835 27.74 2,399,151,120 22,560,786,152 33.90 2011-07-25
3541 2011-07-26 665,626,751 1,336,145 27.74 2,399,151,120 22,631,309,534 34.00 2011-07-22
3542 2011-07-25 664,290,606 -288,772 27.69 2,399,151,120 22,353,378,892 33.65 2011-07-21
3543 2011-07-22 664,579,378 885,855 27.70 2,399,151,120 22,263,409,163 33.50 2011-07-20
3544 2011-07-21 663,693,523 580,761 27.66 2,399,151,120 21,868,701,583 32.95 2011-07-19
3545 2011-07-20 663,112,762 42,305 27.64 2,399,151,120 21,882,721,146 33.00 2011-07-18
3546 2011-07-19 663,070,457 -466,812 27.64 2,399,151,120 21,781,864,512 32.85 2011-07-15
3547 2011-07-18 663,537,269 827,581 27.66 2,399,151,120 21,896,729,877 33.00 2011-07-14
3548 2011-07-15 662,709,688 1,177,518 27.62 2,399,151,120 21,902,555,188 33.05 2011-07-13
3549 2011-07-14 661,532,170 -250,213 27.57 2,399,151,120 21,830,561,610 33.00 2011-07-12
3550 2011-07-13 661,782,383 24,225 27.58 2,399,151,120 22,235,888,069 33.60 2011-07-11
3551 2011-07-12 661,758,158 1,820,485 27.58 2,399,151,120 22,433,601,556 33.90 2011-07-08
3552 2011-07-11 659,937,673 732,909 27.51 2,399,151,120 21,777,943,209 33.00 2011-07-07
3553 2011-07-08 659,204,764 648,337 27.48 2,399,151,120 21,358,234,354 32.40 2011-07-06
3554 2011-07-07 658,556,427 -853,527 27.45 2,399,151,120 20,876,238,736 31.70 2011-07-05
3555 2011-07-06 659,409,954 -703,576 27.49 2,399,151,120 21,364,882,510 32.40 2011-07-04
3556 2011-07-05 660,113,530 1,529,183 27.51 2,399,151,120 20,991,610,254 31.80 2011-06-30
3557 2011-07-04 658,584,347 94,530 27.45 2,399,151,120 20,910,053,017 31.75 2011-06-29
3558 2011-06-30 658,489,817 -1,088,350 27.45 2,399,151,120 20,775,353,726 31.55 2011-06-28
3559 2011-06-29 659,578,167 401,593 27.49 2,399,121,120 20,479,902,085 31.05 2011-06-27
3560 2011-06-28 659,176,574 113,099 27.48 2,399,121,120 20,006,009,021 30.35 2011-06-24
3561 2011-06-27 659,063,475 665,925 27.47 2,399,121,120 20,002,576,466 30.35 2011-06-23
3562 2011-06-24 658,397,550 279,426 27.44 2,399,121,120 19,883,606,010 30.20 2011-06-22
3563 2011-06-23 658,118,124 429,895 27.43 2,399,121,120 19,809,355,532 30.10 2011-06-21
3564 2011-06-22 657,688,229 53,222 27.41 2,399,121,120 19,763,531,281 30.05 2011-06-20
3565 2011-06-21 657,635,007 -1,453,487 27.41 2,399,121,120 19,827,695,461 30.15 2011-06-17
3566 2011-06-20 659,088,494 -729,851 27.47 2,399,121,120 20,069,244,642 30.45 2011-06-16
3567 2011-06-17 659,818,345 768,736 27.50 2,399,121,120 20,289,414,109 30.75 2011-06-15
3568 2011-06-16 659,049,609 94,402 27.47 2,399,121,120 20,101,013,075 30.50 2011-06-14
3569 2011-06-15 658,955,207 424,062 27.47 2,399,121,120 20,196,977,095 30.65 2011-06-13
3570 2011-06-14 658,531,145 -511,735 27.45 2,399,121,120 19,887,640,579 30.20 2011-06-10
3571 2011-06-13 659,042,880 1,512,312 27.47 2,399,121,120 20,199,664,272 30.65 2011-06-09
3572 2011-06-10 657,530,568 705,116 27.41 2,399,121,120 20,284,818,023 30.85 2011-06-08
3573 2011-06-09 656,825,452 388,468 27.38 2,399,121,120 20,230,223,922 30.80 2011-06-07
3574 2011-06-08 656,436,984 323,581 27.36 2,399,121,120 20,021,328,012 30.50 2011-06-03
3575 2011-06-07 656,113,403 -184,223 27.35 2,399,121,120 20,339,515,493 31.00 2011-06-02
3576 2011-06-03 656,297,626 -79,650 27.36 2,399,121,120 20,476,485,931 31.20 2011-06-01
3577 2011-06-02 656,377,276 -428,826 27.36 2,399,121,120 20,446,152,147 31.15 2011-05-31
3578 2011-06-01 656,806,102 -674,594 27.38 2,399,121,120 20,328,148,857 30.95 2011-05-30
3579 2011-05-31 657,480,696 -1,697,896 27.41 2,399,121,120 20,447,649,646 31.10 2011-05-27
3580 2011-05-30 659,178,592 1,757,837 27.48 2,399,121,120 20,698,207,789 31.40 2011-05-26
3581 2011-05-27 657,420,755 715,906 27.41 2,398,799,120 20,708,753,783 31.50 2011-05-25
3582 2011-05-26 656,704,849 206,686 27.38 2,398,799,120 20,522,026,531 31.25 2011-05-24
3583 2011-05-25 656,498,163 3,618,295 27.37 2,398,799,120 20,154,493,604 30.70 2011-05-23
3584 2011-05-24 652,879,868 814,893 27.22 2,398,799,120 20,435,139,868 31.30 2011-05-20
3585 2011-05-23 652,064,975 5,542,645 27.18 2,398,799,120 19,855,378,489 30.45 2011-05-19
3586 2011-05-20 646,522,330 1,769,939 26.95 2,398,799,120 19,815,909,415 30.65 2011-05-18
3587 2011-05-19 644,752,391 -506,106 26.88 2,398,799,120 19,342,571,730 30.00 2011-05-17
3588 2011-05-18 645,258,497 -309,085 26.90 2,398,799,120 19,454,543,685 30.15 2011-05-16
3589 2011-05-17 645,567,582 -10,040,365 26.91 2,398,799,120 19,754,368,009 30.60 2011-05-13
3590 2011-05-16 655,607,947 -2,101,186 27.33 2,398,799,120 19,799,359,999 30.20 2011-05-12
3591 2011-05-13 657,709,133 -81,830 27.42 2,398,799,120 20,356,097,666 30.95 2011-05-11
3592 2011-05-12 657,790,963 292,416 27.42 2,398,799,120 20,490,188,497 31.15 2011-05-09
3593 2011-05-11 657,498,547 -622,763 27.41 2,398,799,120 20,481,079,739 31.15 2011-05-06
3594 2011-05-09 658,121,310 3,096,416 27.44 2,398,799,120 20,533,384,872 31.20 2011-05-05
3595 2011-05-06 655,024,894 -1,761,817 27.31 2,398,799,120 20,109,264,246 30.70 2011-05-04
3596 2011-05-05 656,786,711 29,846 27.38 2,398,799,120 20,163,352,028 30.70 2011-05-03
3597 2011-05-04 656,756,865 403,411 27.38 2,398,799,120 20,556,489,875 31.30 2011-04-29
3598 2011-05-03 656,353,454 313,351 27.36 2,398,799,120 20,478,227,765 31.20 2011-04-28
3599 2011-04-29 656,040,103 2,312,399 27.35 2,398,799,120 20,665,263,245 31.50 2011-04-27
3600 2011-04-28 653,727,704 -1,253,076 27.25 2,398,799,120 20,167,499,668 30.85 2011-04-26
3601 2011-04-27 654,980,780 -323,304 27.31 2,398,509,120 20,730,141,687 31.65 2011-04-21
3602 2011-04-26 655,304,084 -802,301 27.32 2,398,509,120 21,035,261,096 32.10 2011-04-20
3603 2011-04-21 656,106,385 -1,873,635 27.35 2,398,509,120 20,995,404,320 32.00 2011-04-19
3604 2011-04-20 657,980,020 753,744 27.43 2,398,509,120 21,976,532,668 33.40 2011-04-18
3605 2011-04-19 657,226,276 1,629,275 27.40 2,398,509,120 21,688,467,108 33.00 2011-04-15
3606 2011-04-18 655,597,001 1,049,728 27.33 2,398,509,120 21,274,122,682 32.45 2011-04-14
3607 2011-04-15 654,547,273 1,404,227 27.29 2,398,509,120 21,272,786,373 32.50 2011-04-13
3608 2011-04-14 653,143,046 1,353,112 27.23 2,398,509,120 20,933,234,624 32.05 2011-04-12
3609 2011-04-13 651,789,934 -1,248,019 27.17 2,398,509,120 21,411,299,332 32.85 2011-04-11
3610 2011-04-12 653,037,953 1,092,272 27.23 2,398,509,120 21,256,385,370 32.55 2011-04-08
3611 2011-04-11 651,945,681 -616,773 27.18 2,398,509,120 21,188,234,633 32.50 2011-04-07
3612 2011-04-08 652,562,454 176,607 27.21 2,398,509,120 21,436,676,614 32.85 2011-04-06
3613 2011-04-07 652,385,847 -371,344 27.20 2,398,509,120 21,267,778,612 32.60 2011-04-04
3614 2011-04-06 652,757,191 -484,190 27.22 2,398,509,120 21,051,419,410 32.25 2011-04-01
3615 2011-04-04 653,241,381 -35,675 27.24 2,398,509,120 20,642,427,640 31.60 2011-03-31
3616 2011-04-01 653,277,056 -1,572,284 27.24 2,398,509,120 20,088,269,472 30.75 2011-03-30
3617 2011-03-31 654,849,340 -248,092 27.30 2,398,509,120 19,972,904,870 30.50 2011-03-29
3618 2011-03-30 655,097,432 -2,114,248 27.31 2,398,509,120 20,013,226,548 30.55 2011-03-28
3619 2011-03-29 657,211,680 296,565 27.40 2,398,276,120 19,584,908,064 29.80 2011-03-25
3620 2011-03-28 656,915,115 299,442 27.39 2,398,276,120 19,280,458,625 29.35 2011-03-24
3621 2011-03-25 656,615,673 24,154 27.38 2,398,276,120 19,862,624,108 30.25 2011-03-23
3622 2011-03-24 656,591,519 1,771,246 27.38 2,398,276,120 19,664,915,994 29.95 2011-03-22
3623 2011-03-23 654,820,273 358,882 27.30 2,398,276,120 19,415,421,094 29.65 2011-03-21
3624 2011-03-22 654,461,391 1,824,306 27.29 2,398,276,120 19,044,826,478 29.10 2011-03-18
3625 2011-03-21 652,637,085 180,574 27.21 2,398,276,120 18,795,948,048 28.80 2011-03-17
3626 2011-03-18 652,456,511 -300,510 27.21 2,398,276,120 19,084,352,947 29.25 2011-03-16
3627 2011-03-17 652,757,021 -1,723,902 27.22 2,398,276,120 18,538,299,396 28.40 2011-03-15
3628 2011-03-16 654,480,923 -111,781 27.29 2,398,276,120 19,209,015,090 29.35 2011-03-14
3629 2011-03-15 654,592,704 -48,568 27.29 2,398,276,120 19,245,025,498 29.40 2011-03-11
3630 2011-03-14 654,641,272 1,659,091 27.30 2,398,276,120 20,032,022,923 30.60 2011-03-10
3631 2011-03-11 652,982,181 -533,406 27.23 2,398,276,120 19,818,009,193 30.35 2011-03-09
3632 2011-03-10 653,515,587 -116,237 27.25 2,398,276,120 19,572,791,831 29.95 2011-03-08
3633 2011-03-09 653,631,824 177,493 27.25 2,398,276,120 19,053,367,670 29.15 2011-03-07
3634 2011-03-08 653,454,331 466,938 27.25 2,398,276,120 19,276,902,765 29.50 2011-03-04
3635 2011-03-07 652,987,393 -315,468 27.23 2,398,276,120 19,001,933,136 29.10 2011-03-03
3636 2011-03-04 653,302,861 605,852 27.24 2,398,276,120 19,141,773,827 29.30 2011-03-02
3637 2011-03-03 652,697,009 909,319 27.22 2,398,276,120 19,058,752,663 29.20 2011-03-01
3638 2011-03-02 651,787,690 -314,230 27.18 2,398,276,120 18,510,770,396 28.40 2011-02-28
3639 2011-03-01 652,101,920 660,136 27.19 2,398,276,120 18,421,879,240 28.25 2011-02-25
3640 2011-02-28 651,441,784 944,976 27.16 2,398,276,120 17,849,504,882 27.40 2011-02-24
3641 2011-02-25 650,496,808 641,655 27.12 2,398,276,120 18,018,761,582 27.70 2011-02-23
3642 2011-02-24 649,855,153 1,883,050 27.10 2,398,276,120 18,293,422,557 28.15 2011-02-22
3643 2011-02-23 647,972,103 646,500 27.02 2,398,276,120 18,791,190,987 29.00 2011-02-21
3644 2011-02-22 647,325,603 697,919 26.99 2,398,276,120 18,675,343,647 28.85 2011-02-18
3645 2011-02-21 646,627,684 -5,967 26.96 2,398,276,120 18,687,540,068 28.90 2011-02-17
3646 2011-02-18 646,633,651 -185,910 26.96 2,398,276,120 18,526,054,101 28.65 2011-02-16
3647 2011-02-17 646,819,561 691,482 26.97 2,398,276,120 18,207,970,642 28.15 2011-02-15
3648 2011-02-16 646,128,079 2,237,391 26.94 2,398,276,120 18,511,569,463 28.65 2011-02-14
3649 2011-02-15 643,890,688 -4,161,454 26.85 2,398,276,120 17,610,410,317 27.35 2011-02-11
3650 2011-02-14 648,052,142 -1,890,269 27.02 2,398,276,120 17,335,394,799 26.75 2011-02-10
3651 2011-02-11 649,942,411 -2,585,709 27.10 2,398,276,120 18,165,890,387 27.95 2011-02-09
3652 2011-02-10 652,528,120 -939,296 27.21 2,398,276,120 18,858,062,668 28.90 2011-02-08
3653 2011-02-09 653,467,416 -2,545,258 27.25 2,398,276,120 19,081,248,547 29.20 2011-02-07
3654 2011-02-08 656,012,674 -360,999 27.35 2,398,276,120 19,745,981,487 30.10 2011-02-01
3655 2011-02-07 656,373,673 407,202 27.37 2,398,276,120 20,052,215,710 30.55 2011-01-31
3656 2011-02-01 655,966,471 -341,951 27.35 2,398,276,120 20,039,775,689 30.55 2011-01-28
3657 2011-01-31 656,308,422 735,940 27.37 2,398,276,120 20,476,822,766 31.20 2011-01-27
3658 2011-01-28 655,572,482 1,635,250 27.34 2,398,276,120 20,683,311,807 31.55 2011-01-26
3659 2011-01-27 653,937,232 373,980 27.27 2,398,276,120 20,435,538,500 31.25 2011-01-25
3660 2011-01-26 653,563,252 849,387 27.25 2,398,276,120 20,064,391,836 30.70 2011-01-24
3661 2011-01-25 652,713,865 -195,097 27.22 2,398,276,120 20,038,315,656 30.70 2011-01-21
3662 2011-01-24 652,908,962 -1,879,600 27.22 2,398,276,120 19,717,850,652 30.20 2011-01-20
3663 2011-01-21 654,788,562 -720,619 27.30 2,398,276,120 20,200,227,138 30.85 2011-01-19
3664 2011-01-20 655,509,181 1,161,878 27.33 2,398,276,120 20,255,233,693 30.90 2011-01-18
3665 2011-01-19 654,347,303 -339,372 27.28 2,398,276,120 20,121,179,567 30.75 2011-01-17
3666 2011-01-18 654,686,675 -514,131 27.30 2,398,276,120 20,524,427,261 31.35 2011-01-14
3667 2011-01-17 655,200,806 -1,388,504 27.32 2,398,276,120 20,507,785,228 31.30 2011-01-13
3668 2011-01-14 656,589,310 -491,844 27.38 2,398,276,120 20,945,198,989 31.90 2011-01-12
3669 2011-01-13 657,081,154 -183,188 27.40 2,398,276,120 21,092,305,043 32.10 2011-01-11
3670 2011-01-12 657,264,342 -51,800 27.41 2,398,276,120 21,065,322,161 32.05 2011-01-10
3671 2011-01-11 657,316,142 -143,723 27.41 2,398,276,120 21,362,774,615 32.50 2011-01-07
3672 2011-01-10 657,459,865 -403,470 27.41 2,398,276,120 21,301,699,626 32.40 2011-01-06
3673 2011-01-07 657,863,335 711,240 27.43 2,398,276,120 21,610,810,555 32.85 2011-01-05
3674 2011-01-06 657,152,095 530,411 27.40 2,398,276,120 21,521,731,111 32.75 2011-01-04
3675 2011-01-05 656,621,684 46,394 27.38 2,398,276,120 21,011,893,888 32.00 2011-01-03
3676 2011-01-04 656,575,290 -867,637 27.38 2,398,276,120 20,583,635,342 31.35 2010-12-30
3677 2011-01-03 657,442,927 731,255 27.41 2,398,276,120 20,577,963,615 31.30 2010-12-29
3678 2010-12-30 656,711,672 920,423 27.38 2,398,234,120 20,095,377,163 30.60 2010-12-28
3679 2010-12-29 655,791,249 -183,000 27.34 2,398,234,120 20,690,213,906 31.55 2010-12-23
3680 2010-12-28 655,974,249 796,320 27.35 2,398,234,120 21,122,370,818 32.20 2010-12-22
3681 2010-12-23 655,177,929 1,097,784 27.32 2,398,234,120 20,376,033,592 31.10 2010-12-21
3682 2010-12-22 654,080,145 -993,292 27.27 2,398,234,120 19,851,332,401 30.35 2010-12-20
3683 2010-12-21 655,073,437 -1,624,828 27.31 2,398,234,120 20,274,522,875 30.95 2010-12-17
3684 2010-12-20 656,698,265 -1,073,772 27.38 2,398,234,120 20,685,995,348 31.50 2010-12-16
3685 2010-12-17 657,772,037 -785,162 27.43 2,398,234,120 21,640,700,017 32.90 2010-12-15
3686 2010-12-16 658,557,199 -736,585 27.46 2,398,234,120 21,929,954,727 33.30 2010-12-14
3687 2010-12-15 659,293,784 43,381 27.49 2,398,234,120 22,185,235,832 33.65 2010-12-13
3688 2010-12-14 659,250,403 392,000 27.49 2,398,234,120 22,216,738,581 33.70 2010-12-10
3689 2010-12-13 658,858,403 -71,000 27.47 2,398,234,120 21,907,041,900 33.25 2010-12-09
3690 2010-12-10 658,929,403 -760,329 27.48 2,398,234,120 21,843,509,709 33.15 2010-12-08
3691 2010-12-09 659,689,732 382,530 27.51 2,398,234,120 22,099,606,022 33.50 2010-12-07
3692 2010-12-08 659,307,202 886,930 27.49 2,398,234,120 21,823,068,386 33.10 2010-12-06
3693 2010-12-07 658,420,272 1,032,703 27.45 2,398,234,120 21,991,237,085 33.40 2010-12-03
3694 2010-12-06 657,387,569 790,087 27.41 2,398,234,120 22,121,091,697 33.65 2010-12-02
3695 2010-12-03 656,597,482 644,708 27.38 2,398,234,120 22,028,845,521 33.55 2010-12-01
3696 2010-12-02 655,952,774 -285,007 27.35 2,398,234,120 21,548,048,626 32.85 2010-11-30
3697 2010-12-01 656,237,781 1,147,617 27.36 2,398,234,120 21,983,965,664 33.50 2010-11-29
3698 2010-11-30 655,090,164 573,000 27.32 2,398,234,120 21,355,939,346 32.60 2010-11-26
3699 2010-11-29 654,517,164 -353,480 27.29 2,398,234,120 21,369,985,405 32.65 2010-11-25
3700 2010-11-26 654,870,644 488,772 27.31 2,398,234,120 21,708,961,849 33.15 2010-11-24
3701 2010-11-25 654,381,872 442,356 27.29 2,398,234,120 21,594,601,776 33.00 2010-11-23
3702 2010-11-24 653,939,516 1,173,780 27.27 2,398,234,120 21,841,579,834 33.40 2010-11-22
3703 2010-11-23 652,765,736 -312,959 27.22 2,398,112,120 21,802,375,582 33.40 2010-11-19
3704 2010-11-22 653,078,695 -192,132 27.23 2,398,112,120 21,518,943,000 32.95 2010-11-18
3705 2010-11-19 653,270,827 -799,415 27.24 2,398,112,120 21,002,657,088 32.15 2010-11-17
3706 2010-11-18 654,070,242 -1,899,900 27.27 2,398,112,120 21,420,800,426 32.75 2010-11-16
3707 2010-11-17 655,970,142 -20,735 27.35 2,398,012,120 21,909,402,743 33.40 2010-11-15
3708 2010-11-16 655,990,877 -375,832 27.36 2,398,012,120 21,713,298,029 33.10 2010-11-12
3709 2010-11-15 656,366,709 -806,559 27.37 2,398,012,120 21,594,464,726 32.90 2010-11-11
3710 2010-11-12 657,173,268 -1,297,865 27.40 2,398,012,120 21,522,424,527 32.75 2010-11-10
3711 2010-11-11 658,471,133 -1,716,571 27.46 2,398,012,120 21,762,470,946 33.05 2010-11-09
3712 2010-11-10 660,187,704 1,826,120 27.53 2,398,012,120 22,578,419,477 34.20 2010-11-08
3713 2010-11-09 658,361,584 613,714 27.45 2,398,012,120 21,824,686,510 33.15 2010-11-05
3714 2010-11-08 657,747,870 728,824 27.43 2,398,012,120 21,804,341,891 33.15 2010-11-04
3715 2010-11-05 657,019,046 713,972 27.40 2,398,012,120 21,484,522,804 32.70 2010-11-03
3716 2010-11-04 656,305,074 93,400 27.37 2,398,012,120 21,461,175,920 32.70 2010-11-02
3717 2010-11-03 656,211,674 2,104,503 27.36 2,398,012,120 21,654,985,242 33.00 2010-11-01
3718 2010-11-02 654,107,171 762,848 27.28 2,398,012,120 21,422,009,850 32.75 2010-10-29
3719 2010-11-01 653,344,323 449,919 27.25 2,398,012,120 21,103,021,633 32.30 2010-10-28
3720 2010-10-29 652,894,404 1,525,610 27.23 2,398,012,120 21,251,712,850 32.55 2010-10-27
3721 2010-10-28 651,368,794 892,348 27.16 2,398,012,120 21,462,601,762 32.95 2010-10-26
3722 2010-10-27 650,476,446 2,367,310 27.13 2,398,012,120 22,376,389,742 34.40 2010-10-25
3723 2010-10-26 648,109,136 906,491 27.03 2,398,012,120 21,484,817,858 33.15 2010-10-22
3724 2010-10-25 647,202,645 1,405,800 26.99 2,398,012,120 21,325,327,153 32.95 2010-10-21
3725 2010-10-22 645,796,845 -371,365 26.93 2,398,012,120 20,794,658,409 32.20 2010-10-20
3726 2010-10-21 646,168,210 -1,243,207 26.95 2,398,012,120 20,903,541,594 32.35 2010-10-19
3727 2010-10-20 647,411,417 525,200 27.00 2,398,012,120 20,814,277,057 32.15 2010-10-18
3728 2010-10-19 646,886,217 1,836,111 26.98 2,397,694,120 20,700,358,944 32.00 2010-10-15
3729 2010-10-18 645,050,106 8,083,000 26.90 2,397,694,120 21,641,431,056 33.55 2010-10-14
3730 2010-10-15 636,967,106 1,418,999 26.57 2,397,694,120 21,242,852,985 33.35 2010-10-13
3731 2010-10-14 635,548,107 -1,281,600 26.51 2,397,694,120 20,718,868,288 32.60 2010-10-12
3732 2010-10-13 636,829,707 1,245,395 26.56 2,397,694,120 20,888,014,390 32.80 2010-10-11
3733 2010-10-12 635,584,312 173,500 26.51 2,397,694,120 20,720,048,571 32.60 2010-10-08
3734 2010-10-11 635,410,812 -2,412,700 26.50 2,397,694,120 20,873,245,174 32.85 2010-10-07
3735 2010-10-08 637,823,512 -673,732 26.60 2,397,694,120 21,048,175,896 33.00 2010-10-06
3736 2010-10-07 638,497,244 -690,082 26.63 2,397,694,120 21,357,732,812 33.45 2010-10-05
3737 2010-10-06 639,187,326 -4,159,687 26.66 2,397,694,120 21,732,369,084 34.00 2010-10-04
3738 2010-10-05 643,347,013 840,703 26.83 2,397,694,120 22,613,647,507 35.15 2010-09-30
3739 2010-10-04 642,506,310 1,969,580 26.80 2,397,694,120 22,102,217,064 34.40 2010-09-29
3740 2010-09-30 640,536,730 135,931 26.71 2,397,694,120 21,874,329,330 34.15 2010-09-28
3741 2010-09-29 640,400,799 -3,595,441 26.71 2,397,472,120 22,029,787,486 34.40 2010-09-27
3742 2010-09-28 643,996,240 -1,453,765 26.86 2,397,472,120 21,251,875,920 33.00 2010-09-24
3743 2010-09-27 645,450,005 266,378 26.92 2,397,472,120 21,428,940,166 33.20 2010-09-22
3744 2010-09-24 645,183,627 -1,061,161 26.91 2,397,472,120 21,355,578,054 33.10 2010-09-21
3745 2010-09-22 646,244,788 -196,350 26.96 2,397,472,120 21,390,702,483 33.10 2010-09-20
3746 2010-09-21 646,441,138 269,377 26.96 2,397,472,120 21,332,557,554 33.00 2010-09-17
3747 2010-09-20 646,171,761 1,000,400 26.95 2,397,472,120 20,839,039,292 32.25 2010-09-16
3748 2010-09-17 645,171,361 -3,518,394 26.91 2,397,472,120 21,000,327,801 32.55 2010-09-15
3749 2010-09-16 648,689,755 -941,727 27.06 2,397,472,120 21,763,541,280 33.55 2010-09-14
3750 2010-09-15 649,631,482 -1,210,668 27.10 2,397,472,120 21,665,209,925 33.35 2010-09-13
3751 2010-09-14 650,842,150 -554,050 27.15 2,397,382,120 21,249,996,198 32.65 2010-09-10
3752 2010-09-13 651,396,200 -1,693,800 27.17 2,397,382,120 20,714,399,160 31.80 2010-09-09
3753 2010-09-10 653,090,000 -1,562,116 27.24 2,397,382,120 21,062,152,500 32.25 2010-09-08
3754 2010-09-09 654,652,116 -452,836 27.31 2,397,382,120 21,865,380,674 33.40 2010-09-07
3755 2010-09-08 655,104,952 -673,166 27.33 2,397,382,120 21,618,463,416 33.00 2010-09-06
3756 2010-09-07 655,778,118 643,750 27.35 2,397,382,120 21,509,522,270 32.80 2010-09-03
3757 2010-09-06 655,134,368 509,203 27.33 2,397,382,120 21,783,217,736 33.25 2010-09-02
3758 2010-09-03 654,625,165 2,215,034 27.31 2,397,382,120 22,028,136,802 33.65 2010-09-01
3759 2010-09-02 652,410,131 1,579,203 27.21 2,397,382,120 21,138,088,244 32.40 2010-08-31
3760 2010-09-01 650,830,928 593,517 27.15 2,397,382,120 20,501,174,232 31.50 2010-08-30
3761 2010-08-31 650,237,411 43,785 27.12 2,397,382,120 19,962,288,518 30.70 2010-08-27
3762 2010-08-30 650,193,626 277,953 27.12 2,397,348,120 20,513,608,900 31.55 2010-08-26
3763 2010-08-27 649,915,673 1,624,478 27.11 2,397,348,120 20,504,839,483 31.55 2010-08-25
3764 2010-08-26 648,291,195 1,043,885 27.04 2,397,348,120 20,453,587,202 31.55 2010-08-24
3765 2010-08-25 647,247,310 1,915,460 27.00 2,397,348,120 20,129,391,341 31.10 2010-08-23
3766 2010-08-24 645,331,850 1,264,027 26.92 2,397,348,120 20,392,486,460 31.60 2010-08-20
3767 2010-08-23 644,067,823 1,398,880 26.87 2,397,348,120 20,062,712,686 31.15 2010-08-19
3768 2010-08-20 642,668,943 782,600 26.81 2,397,348,120 19,312,201,737 30.05 2010-08-18
3769 2010-08-19 641,886,343 68,499 26.77 2,397,348,120 19,609,627,779 30.55 2010-08-17
3770 2010-08-18 641,817,844 -116,907 26.77 2,397,348,120 19,575,444,242 30.50 2010-08-16
3771 2010-08-17 641,934,751 475,464 26.78 2,397,348,120 19,386,429,480 30.20 2010-08-13
3772 2010-08-16 641,459,287 59,542 26.76 2,397,348,120 19,019,267,860 29.65 2010-08-12
3773 2010-08-13 641,399,745 55,623 26.75 2,397,348,120 19,338,202,312 30.15 2010-08-11
3774 2010-08-12 641,344,122 918,000 26.75 2,397,100,120 19,176,189,248 29.90 2010-08-10
3775 2010-08-11 640,426,122 477,747 26.72 2,397,100,120 19,468,954,109 30.40 2010-08-09
3776 2010-08-10 639,948,375 467,958 26.70 2,397,100,120 19,486,428,019 30.45 2010-08-06
3777 2010-08-09 639,480,417 861,524 26.68 2,397,100,120 19,440,204,677 30.40 2010-08-05
3778 2010-08-06 638,618,893 590,460 26.64 2,397,100,120 19,254,359,624 30.15 2010-08-04
3779 2010-08-05 638,028,433 122,738 26.62 2,397,100,120 19,077,050,147 29.90 2010-08-03
3780 2010-08-04 637,905,695 427,856 26.61 2,397,100,120 19,041,484,996 29.85 2010-08-02
3781 2010-08-03 637,477,839 -1,371,028 26.59 2,397,100,120 18,805,596,251 29.50 2010-07-30
3782 2010-08-02 638,848,867 -1,005,019 26.65 2,397,100,120 19,484,890,444 30.50 2010-07-29
3783 2010-07-30 639,853,886 306,772 26.69 2,397,040,120 19,643,514,300 30.70 2010-07-28
3784 2010-07-29 639,547,114 -458,500 26.68 2,397,040,120 19,346,300,199 30.25 2010-07-27
3785 2010-07-28 640,005,614 1,225,500 26.70 2,397,040,120 19,392,170,104 30.30 2010-07-26
3786 2010-07-27 638,780,114 243,972 26.65 2,397,040,120 19,067,586,403 29.85 2010-07-23
3787 2010-07-26 638,536,142 664,388 26.64 2,397,040,120 18,964,523,417 29.70 2010-07-22
3788 2010-07-23 637,871,754 677,273 26.61 2,397,040,120 18,976,684,682 29.75 2010-07-21
3789 2010-07-22 637,194,481 611,800 26.58 2,397,040,120 18,829,096,914 29.55 2010-07-20
3790 2010-07-21 636,582,681 366,452 26.56 2,397,040,120 18,556,385,151 29.15 2010-07-19
3791 2010-07-20 636,216,229 -371,325 26.54 2,397,040,120 18,513,892,264 29.10 2010-07-16
3792 2010-07-19 636,587,554 -778,235 26.56 2,397,040,120 18,620,185,955 29.25 2010-07-15
3793 2010-07-16 637,365,789 -2,259,394 26.59 2,397,040,120 18,674,817,618 29.30 2010-07-14
3794 2010-07-15 639,625,183 226,434 26.68 2,397,040,120 18,613,092,825 29.10 2010-07-13
3795 2010-07-14 639,398,749 -201,961 26.67 2,397,040,120 18,702,413,408 29.25 2010-07-12
3796 2010-07-13 639,600,710 -77,962 26.68 2,397,040,120 18,484,460,519 28.90 2010-07-09
3797 2010-07-12 639,678,672 191,572 26.69 2,397,040,120 18,358,777,886 28.70 2010-07-08
3798 2010-07-09 639,487,100 269,965 26.68 2,397,040,120 18,097,484,930 28.30 2010-07-07
3799 2010-07-08 639,217,135 -86,636 26.67 2,397,040,120 18,441,414,345 28.85 2010-07-06
3800 2010-07-07 639,303,771 -1,079,433 26.67 2,397,040,120 18,475,878,982 28.90 2010-07-05
3801 2010-07-06 640,383,204 -1,249,131 26.72 2,397,040,120 18,378,997,955 28.70 2010-07-02
3802 2010-07-05 641,632,335 -846,009 26.77 2,397,040,120 18,575,256,098 28.95 2010-06-30
3803 2010-07-02 642,478,344 -116,653 26.80 2,397,040,120 17,989,393,632 28.00 2010-06-29
3804 2010-06-30 642,594,997 12,705 26.81 2,397,040,120 18,474,606,164 28.75 2010-06-28
3805 2010-06-29 642,582,292 -1,926,520 26.81 2,397,020,120 18,891,919,385 29.40 2010-06-25
3806 2010-06-28 644,508,812 -774,797 26.89 2,397,020,120 18,787,431,870 29.15 2010-06-24
3807 2010-06-25 645,283,609 457,817 26.92 2,397,020,120 19,229,451,548 29.80 2010-06-23
3808 2010-06-24 644,825,792 716,598 26.90 2,397,020,120 18,893,395,706 29.30 2010-06-22
3809 2010-06-23 644,109,194 657,114 26.87 2,397,020,120 18,743,577,545 29.10 2010-06-21
3810 2010-06-22 643,452,080 1,334,558 26.84 2,397,020,120 18,434,902,092 28.65 2010-06-18
3811 2010-06-21 642,117,522 493,521 26.79 2,397,020,120 18,621,408,138 29.00 2010-06-17
3812 2010-06-18 641,624,001 776,270 26.77 2,397,020,120 18,414,608,829 28.70 2010-06-15
3813 2010-06-17 640,847,731 1,992,300 26.74 2,397,020,120 18,007,821,241 28.10 2010-06-14
3814 2010-06-15 638,855,431 632,882 26.65 2,397,020,120 17,824,066,525 27.90 2010-06-11
3815 2010-06-14 638,222,549 -179,115 26.63 2,397,020,120 17,646,853,480 27.65 2010-06-10
3816 2010-06-11 638,401,664 -239,127 26.63 2,397,020,120 17,587,965,843 27.55 2010-06-09
3817 2010-06-10 638,640,791 -67,918 26.64 2,397,020,120 17,530,689,713 27.45 2010-06-08
3818 2010-06-09 638,708,709 531,210 26.65 2,397,020,120 17,596,424,933 27.55 2010-06-07
3819 2010-06-08 638,177,499 90,179 26.62 2,397,020,120 17,805,152,222 27.90 2010-06-04
3820 2010-06-07 638,087,320 -601,756 26.62 2,397,020,120 17,738,827,496 27.80 2010-06-03
3821 2010-06-04 638,689,076 -487,708 26.65 2,397,020,120 17,372,342,867 27.20 2010-06-02
3822 2010-06-03 639,176,784 -1,735,331 26.67 2,397,020,120 17,129,937,811 26.80 2010-06-01
3823 2010-06-02 640,912,115 604,470 26.74 2,397,020,120 17,112,353,471 26.70 2010-05-31
3824 2010-06-01 640,307,645 -1,441,096 26.71 2,397,020,120 17,064,198,739 26.65 2010-05-28
3825 2010-05-31 641,748,741 -109,793 26.77 2,397,020,120 16,621,292,392 25.90 2010-05-27
3826 2010-05-28 641,858,534 750,001 26.78 2,396,800,120 15,982,277,497 24.90 2010-05-26
3827 2010-05-27 641,108,533 -2,038,103 26.75 2,396,800,120 15,899,491,618 24.80 2010-05-25
3828 2010-05-26 643,146,636 1,273,987 26.83 2,396,800,120 16,400,239,218 25.50 2010-05-24
3829 2010-05-25 641,872,649 -360,175 26.78 2,396,800,120 16,014,722,593 24.95 2010-05-20
3830 2010-05-24 642,232,824 10,311,027 26.80 2,396,800,120 16,505,383,577 25.70 2010-05-19
3831 2010-05-20 631,921,797 1,813,331 26.37 2,396,800,120 16,587,947,171 26.25 2010-05-18
3832 2010-05-19 630,108,466 -10,301 26.29 2,396,800,120 16,288,303,846 25.85 2010-05-17
3833 2010-05-18 630,118,767 -686,135 26.29 2,396,800,120 16,666,641,387 26.45 2010-05-14
3834 2010-05-17 630,804,902 -2,352,872 26.32 2,396,800,120 16,464,007,942 26.10 2010-05-13
3835 2010-05-14 633,157,774 -782,600 26.42 2,396,800,120 15,765,628,573 24.90 2010-05-12
3836 2010-05-13 633,940,374 -1,940,700 26.45 2,396,800,120 15,658,327,238 24.70 2010-05-11
3837 2010-05-12 635,881,074 -960,172 26.53 2,396,800,120 16,246,761,441 25.55 2010-05-10
3838 2010-05-11 636,841,246 -439,843 26.57 2,396,800,120 16,016,557,337 25.15 2010-05-07
3839 2010-05-10 637,281,089 -1,526,543 26.59 2,396,800,120 16,091,347,497 25.25 2010-05-06
3840 2010-05-07 638,807,632 892,127 26.65 2,396,800,120 16,672,879,195 26.10 2010-05-05
3841 2010-05-06 637,915,505 -122,142 26.62 2,396,800,120 17,096,135,534 26.80 2010-05-04
3842 2010-05-05 638,037,647 -154,593 26.62 2,396,800,120 17,163,212,704 26.90 2010-05-03
3843 2010-05-04 638,192,240 1,606,879 26.63 2,396,800,120 17,741,744,272 27.80 2010-04-30
3844 2010-05-03 636,585,361 -744,390 26.56 2,396,800,120 17,187,804,747 27.00 2010-04-29
3845 2010-04-30 637,329,751 -160,303 26.59 2,396,800,120 17,207,903,277 27.00 2010-04-28
3846 2010-04-29 637,490,054 625,933 26.60 2,396,800,120 17,658,474,496 27.70 2010-04-27
3847 2010-04-28 636,864,121 360,587 26.57 2,396,800,120 17,768,508,976 27.90 2010-04-26
3848 2010-04-27 636,503,534 385,660 26.56 2,396,800,120 17,090,119,888 26.85 2010-04-23
3849 2010-04-26 636,117,874 -266,459 26.54 2,396,800,120 17,111,570,811 26.90 2010-04-22
3850 2010-04-23 636,384,333 -1,925,968 26.55 2,396,648,120 17,341,473,074 27.25 2010-04-21
3851 2010-04-22 638,310,301 -1,175,403 26.63 2,396,648,120 17,681,195,338 27.70 2010-04-20
3852 2010-04-21 639,485,704 747,687 26.68 2,396,648,120 17,873,625,427 27.95 2010-04-19
3853 2010-04-20 638,738,017 517,838 26.65 2,396,648,120 17,820,790,674 27.90 2010-04-16
3854 2010-04-19 638,220,179 588,729 26.63 2,396,648,120 18,061,631,066 28.30 2010-04-15
3855 2010-04-16 637,631,450 2,289,500 26.61 2,396,648,120 18,236,259,470 28.60 2010-04-14
3856 2010-04-15 635,341,950 -2,592,214 26.51 2,396,648,120 17,916,642,990 28.20 2010-04-13
3857 2010-04-14 637,934,164 -1,141,000 26.62 2,396,648,120 17,925,950,008 28.10 2010-04-12
3858 2010-04-13 639,075,164 -485,662 26.67 2,396,648,120 18,373,410,965 28.75 2010-04-09
3859 2010-04-12 639,560,826 -1,402,805 26.69 2,396,648,120 18,419,351,789 28.80 2010-04-08
3860 2010-04-09 640,963,631 807,871 26.74 2,396,648,120 18,587,945,299 29.00 2010-04-07
3861 2010-04-08 640,155,760 -733,468 26.71 2,396,648,120 18,564,517,040 29.00 2010-04-01
3862 2010-04-07 640,889,228 1,087,981 26.74 2,396,648,120 18,489,654,228 28.85 2010-03-31
3863 2010-04-01 639,801,247 639,819 26.70 2,396,648,120 18,554,236,163 29.00 2010-03-30
3864 2010-03-31 639,161,428 869,011 26.67 2,396,648,120 18,407,849,126 28.80 2010-03-29
3865 2010-03-30 638,292,417 4,124,604 26.63 2,396,648,120 18,446,650,851 28.90 2010-03-26
3866 2010-03-29 634,167,813 2,716,801 26.46 2,396,648,120 18,327,449,796 28.90 2010-03-25
3867 2010-03-26 631,451,012 295,269 26.35 2,396,648,120 17,333,330,279 27.45 2010-03-24
3868 2010-03-25 631,155,743 -555,480 26.33 2,396,648,120 17,198,993,997 27.25 2010-03-23
3869 2010-03-24 631,711,223 -2,890,335 26.36 2,396,648,120 17,214,130,827 27.25 2010-03-22
3870 2010-03-23 634,601,558 -498,655 26.48 2,396,648,120 17,737,113,546 27.95 2010-03-19
3871 2010-03-22 635,100,213 -1,386,581 26.50 2,396,648,120 18,068,601,060 28.45 2010-03-18
3872 2010-03-19 636,486,794 -1,868,692 26.56 2,396,648,120 18,426,292,686 28.95 2010-03-17
3873 2010-03-18 638,355,486 -762,682 26.64 2,396,648,120 18,320,802,448 28.70 2010-03-16
3874 2010-03-17 639,118,168 245,751 26.67 2,396,648,120 18,310,735,513 28.65 2010-03-15
3875 2010-03-16 638,872,417 -106,302 26.66 2,396,588,120 18,527,300,093 29.00 2010-03-12
3876 2010-03-15 638,978,719 1,096,815 26.66 2,396,588,120 18,530,382,851 29.00 2010-03-11
3877 2010-03-12 637,881,904 424,511 26.62 2,396,588,120 18,498,575,216 29.00 2010-03-10
3878 2010-03-11 637,457,393 -1,456,482 26.60 2,396,588,120 18,454,391,527 28.95 2010-03-09
3879 2010-03-10 638,913,875 -817,978 26.66 2,396,588,120 18,464,610,988 28.90 2010-03-08
3880 2010-03-09 639,731,853 -615,470 26.69 2,396,588,120 18,136,398,033 28.35 2010-03-05
3881 2010-03-08 640,347,323 166,965 26.72 2,396,588,120 17,833,672,946 27.85 2010-03-04
3882 2010-03-05 640,180,358 1,584,156 26.71 2,396,588,120 18,309,158,239 28.60 2010-03-03
3883 2010-03-04 638,596,202 -208,437 26.65 2,396,588,120 17,976,483,086 28.15 2010-03-02
3884 2010-03-03 638,804,639 367,133 26.65 2,396,588,120 17,886,529,892 28.00 2010-03-01
3885 2010-03-02 638,437,506 -70,420 26.64 2,396,588,120 17,493,187,664 27.40 2010-02-26
3886 2010-03-01 638,507,926 854,527 26.64 2,396,588,120 17,112,012,417 26.80 2010-02-25
3887 2010-02-26 637,653,399 -1,392 26.61 2,396,578,120 17,376,055,123 27.25 2010-02-24
3888 2010-02-25 637,654,791 671,521 26.61 2,396,578,120 17,439,858,534 27.35 2010-02-23
3889 2010-02-24 636,983,270 989,352 26.58 2,396,578,120 17,230,397,454 27.05 2010-02-22
3890 2010-02-23 635,993,918 -1,026,352 26.54 2,396,578,120 16,440,442,780 25.85 2010-02-19
3891 2010-02-22 637,020,270 118,400 26.58 2,396,578,120 17,103,994,250 26.85 2010-02-18
3892 2010-02-19 636,901,870 1,366,104 26.58 2,396,578,120 17,196,350,490 27.00 2010-02-17
3893 2010-02-18 635,535,766 641,729 26.52 2,396,578,120 17,000,581,741 26.75 2010-02-12
3894 2010-02-17 634,894,037 -2,658,679 26.49 2,396,578,120 16,888,181,384 26.60 2010-02-11
3895 2010-02-12 637,552,716 3,070,251 26.60 2,396,578,120 16,672,003,523 26.15 2010-02-10
3896 2010-02-11 634,482,465 1,353,891 26.47 2,396,578,120 16,464,819,967 25.95 2010-02-09
3897 2010-02-10 633,128,574 760,000 26.42 2,396,578,120 16,176,435,066 25.55 2010-02-08
3898 2010-02-09 632,368,574 1,211,029 26.39 2,396,578,120 16,536,438,210 26.15 2010-02-05
3899 2010-02-08 631,157,545 1,690,366 26.34 2,396,578,120 17,262,158,856 27.35 2010-02-04
3900 2010-02-05 629,467,179 882,579 26.27 2,396,578,120 17,404,767,499 27.65 2010-02-03
3901 2010-02-04 628,584,600 1,131,732 26.23 2,396,578,120 16,563,204,210 26.35 2010-02-02
3902 2010-02-03 627,452,868 434,188 26.19 2,395,908,120 15,811,812,274 25.20 2010-02-01
3903 2010-02-02 627,018,680 -2,427,854 26.17 2,395,908,120 16,051,678,208 25.60 2010-01-29
3904 2010-02-01 629,446,534 -3,187,788 26.27 2,395,908,120 16,428,554,537 26.10 2010-01-28
3905 2010-01-29 632,634,322 1,216,031 26.40 2,395,908,120 16,606,650,953 26.25 2010-01-27
3906 2010-01-28 631,418,291 -2,286,929 26.35 2,395,908,120 16,922,010,199 26.80 2010-01-26
3907 2010-01-27 633,705,220 -3,934,026 26.45 2,395,908,120 17,933,857,726 28.30 2010-01-25
3908 2010-01-26 637,639,246 352,800 26.62 2,395,674,120 18,300,246,360 28.70 2010-01-22
3909 2010-01-25 637,286,446 -118,800 26.60 2,395,674,120 18,481,306,934 29.00 2010-01-21
3910 2010-01-22 637,405,246 650,578 26.61 2,395,674,120 18,962,806,069 29.75 2010-01-20
3911 2010-01-21 636,754,668 1,749,079 26.58 2,395,674,120 18,975,289,106 29.80 2010-01-19
3912 2010-01-20 635,005,589 437,656 26.51 2,395,674,120 18,605,663,758 29.30 2010-01-18
3913 2010-01-19 634,567,933 -1,098,154 26.49 2,395,674,120 18,814,939,213 29.65 2010-01-15
3914 2010-01-18 635,666,087 3,921,663 26.53 2,395,674,120 19,578,515,480 30.80 2010-01-14
3915 2010-01-15 631,744,424 -366,759 26.37 2,395,674,120 18,510,111,623 29.30 2010-01-13
3916 2010-01-14 632,111,183 -778,826 26.39 2,395,674,120 18,868,518,813 29.85 2010-01-12
3917 2010-01-13 632,890,009 -539,668 26.42 2,395,674,120 18,670,255,266 29.50 2010-01-11
3918 2010-01-12 633,429,677 -374,000 26.44 2,395,674,120 18,527,818,052 29.25 2010-01-08
3919 2010-01-11 633,803,677 586,133 26.46 2,395,674,120 18,887,349,575 29.80 2010-01-07
3920 2010-01-08 633,217,544 -412,425 26.43 2,395,548,120 18,838,221,934 29.75 2010-01-06
3921 2010-01-07 633,629,969 1,037,698 26.45 2,395,548,120 18,977,217,572 29.95 2010-01-05
3922 2010-01-06 632,592,271 321,126 26.41 2,395,548,120 18,471,694,313 29.20 2010-01-04
3923 2010-01-05 632,271,145 -52,686 26.39 2,395,548,120 17,387,456,488 27.50 2009-12-30
3924 2010-01-04 632,323,831 -633,252 26.40 2,395,548,120 17,357,289,161 27.45 2009-12-29
3925 2009-12-30 632,957,083 89,322 26.42 2,395,548,120 17,216,432,658 27.20 2009-12-28
3926 2009-12-29 632,867,761 -289,967 26.42 2,395,548,120 17,308,933,263 27.35 2009-12-23
3927 2009-12-28 633,157,728 949,561 26.43 2,395,548,120 17,095,258,656 27.00 2009-12-22
3928 2009-12-23 632,208,167 1,693,522 26.39 2,395,548,120 16,785,126,834 26.55 2009-12-21
3929 2009-12-22 630,514,645 2,045,657 26.32 2,395,548,120 16,803,215,289 26.65 2009-12-18
3930 2009-12-21 628,468,988 670,724 26.23 2,395,548,120 17,408,590,968 27.70 2009-12-17
3931 2009-12-18 627,798,264 463,961 26.21 2,395,488,120 17,452,791,739 27.80 2009-12-16
3932 2009-12-17 627,334,303 1,274,211 26.19 2,395,488,120 17,283,060,048 27.55 2009-12-15
3933 2009-12-16 626,060,092 419,860 26.13 2,395,488,120 16,778,410,466 26.80 2009-12-14
3934 2009-12-15 625,640,232 -352,645 26.12 2,395,488,120 16,235,364,020 25.95 2009-12-11
3935 2009-12-14 625,992,877 -1,124,867 26.13 2,395,488,120 16,056,717,295 25.65 2009-12-10
3936 2009-12-11 627,117,744 1,632,513 26.18 2,395,488,120 16,587,264,329 26.45 2009-12-09
3937 2009-12-10 625,485,231 -1,220,117 26.11 2,395,488,120 16,450,261,575 26.30 2009-12-08
3938 2009-12-09 626,705,348 4,644,780 26.16 2,395,384,120 16,451,015,385 26.25 2009-12-07
3939 2009-12-08 622,060,568 180,012 25.97 2,395,384,120 16,360,192,938 26.30 2009-12-04
3940 2009-12-07 621,880,556 71,887 25.96 2,395,384,120 16,355,458,623 26.30 2009-12-03
3941 2009-12-04 621,808,669 1,513,839 25.96 2,395,384,120 15,576,307,158 25.05 2009-12-02
3942 2009-12-03 620,294,830 -566,155 25.90 2,395,384,120 15,352,297,043 24.75 2009-12-01
3943 2009-12-02 620,860,985 -2,280,835 25.92 2,395,384,120 15,055,878,886 24.25 2009-11-30
3944 2009-12-01 623,141,820 358,158 26.01 2,395,384,120 14,581,518,588 23.40 2009-11-27
3945 2009-11-30 622,783,662 -310,426 26.00 2,395,384,120 15,476,174,001 24.85 2009-11-26
3946 2009-11-27 623,094,088 -1,098,235 26.01 2,395,384,120 15,920,053,948 25.55 2009-11-25
3947 2009-11-26 624,192,323 -852,000 26.06 2,395,384,120 15,667,227,307 25.10 2009-11-24
3948 2009-11-25 625,044,323 -59,703 26.09 2,395,384,120 15,907,378,020 25.45 2009-11-23
3949 2009-11-24 625,104,026 -1,378,917 26.10 2,395,266,120 15,565,090,247 24.90 2009-11-20
3950 2009-11-23 626,482,943 34,326 26.16 2,395,266,120 16,037,963,341 25.60 2009-11-19
3951 2009-11-20 626,448,617 -654,372 26.15 2,395,266,120 15,473,280,840 24.70 2009-11-18
3952 2009-11-19 627,102,989 653,906 26.18 2,395,266,120 15,865,705,622 25.30 2009-11-17
3953 2009-11-18 626,449,083 -25,217 26.15 2,395,266,120 16,099,741,433 25.70 2009-11-16
3954 2009-11-17 626,474,300 -620,310 26.15 2,395,266,120 16,194,360,655 25.85 2009-11-13
3955 2009-11-16 627,094,610 -1,355,337 26.18 2,395,266,120 16,680,716,626 26.60 2009-11-12
3956 2009-11-13 628,449,947 1,262,278 26.24 2,395,266,120 16,842,458,580 26.80 2009-11-11
3957 2009-11-12 627,187,669 -220,313 26.18 2,395,266,120 16,620,473,229 26.50 2009-11-10
3958 2009-11-11 627,407,982 -11,700 26.19 2,395,266,120 16,971,385,913 27.05 2009-11-09
3959 2009-11-10 627,419,682 -1,391,335 26.23 2,392,006,120 16,563,879,605 26.40 2009-11-06
3960 2009-11-09 628,811,017 -915,087 26.29 2,392,006,120 16,474,848,645 26.20 2009-11-05
3961 2009-11-06 629,726,104 -829,988 26.33 2,392,006,120 16,530,310,230 26.25 2009-11-04
3962 2009-11-05 630,556,092 -94,279 26.36 2,392,006,120 16,205,291,564 25.70 2009-11-03
3963 2009-11-04 630,650,371 -887,439 26.36 2,392,006,120 16,239,247,053 25.75 2009-11-02
3964 2009-11-03 631,537,810 -8,291,639 26.40 2,392,006,120 16,704,175,075 26.45 2009-10-30
3965 2009-11-02 639,829,449 32,800 26.75 2,392,006,120 15,579,847,083 24.35 2009-10-29
3966 2009-10-30 639,796,649 -482,926 26.75 2,391,640,120 15,579,048,403 24.35 2009-10-28
3967 2009-10-29 640,279,575 1,613,996 26.77 2,391,640,120 15,846,919,481 24.75 2009-10-27
3968 2009-10-28 638,665,579 -486,927 26.70 2,391,640,120 15,743,106,522 24.65 2009-10-23
3969 2009-10-27 639,152,506 2,209,583 26.72 2,391,640,120 16,330,346,528 25.55 2009-10-22
3970 2009-10-23 636,942,923 806,000 26.63 2,391,640,120 16,656,057,436 26.15 2009-10-21
3971 2009-10-22 636,136,923 520,599 26.60 2,391,640,120 16,253,298,383 25.55 2009-10-20
3972 2009-10-21 635,616,324 719,069 26.58 2,391,640,120 16,271,777,894 25.60 2009-10-19
3973 2009-10-20 634,897,255 -97,167 26.55 2,391,640,120 16,412,094,042 25.85 2009-10-16
3974 2009-10-19 634,994,422 1,820,000 26.55 2,391,640,120 15,843,110,829 24.95 2009-10-15
3975 2009-10-16 633,174,422 803,046 26.48 2,391,438,120 15,481,114,618 24.45 2009-10-14
3976 2009-10-15 632,371,376 -11,732 26.44 2,391,438,120 14,923,964,474 23.60 2009-10-13
3977 2009-10-14 632,383,108 -3,616,186 26.44 2,391,438,120 14,734,526,416 23.30 2009-10-12
3978 2009-10-13 635,999,294 1,961,648 26.59 2,391,438,120 15,104,983,233 23.75 2009-10-09
3979 2009-10-12 634,037,646 56,034 26.51 2,391,438,120 14,931,586,563 23.55 2009-10-08
3980 2009-10-09 633,981,612 -3,836,990 26.51 2,391,438,120 15,088,762,366 23.80 2009-10-07
3981 2009-10-08 637,818,602 3,456,575 26.67 2,391,438,120 14,606,045,986 22.90 2009-10-06
3982 2009-10-07 634,362,027 3,496,742 26.53 2,391,438,120 14,082,836,999 22.20 2009-10-05
3983 2009-10-06 630,865,285 2,406,057 26.38 2,391,438,120 14,099,839,120 22.35 2009-10-02
3984 2009-10-05 628,459,228 9,019,547 26.28 2,391,438,120 14,171,755,591 22.55 2009-09-30
3985 2009-10-02 619,439,681 2,524,875 25.90 2,391,438,120 13,813,504,886 22.30 2009-09-29
3986 2009-09-30 616,914,806 -4,409,695 25.80 2,391,438,120 13,109,439,628 21.25 2009-09-28
3987 2009-09-29 621,324,501 -228,922 25.98 2,391,438,120 13,855,536,372 22.30 2009-09-25
3988 2009-09-28 621,553,423 1,180,966 26.01 2,389,975,870 13,674,175,306 22.00 2009-09-24
3989 2009-09-25 620,372,457 535,250 25.96 2,389,975,870 14,361,622,380 23.15 2009-09-23
3990 2009-09-24 619,837,207 -8,198,324 25.93 2,389,975,870 13,884,353,437 22.40 2009-09-22
3991 2009-09-23 628,035,531 -927,318 26.28 2,389,975,870 14,287,808,330 22.75 2009-09-21
3992 2009-09-22 628,962,849 735,949 26.32 2,389,975,870 14,466,145,527 23.00 2009-09-18
3993 2009-09-21 628,226,900 660,313 26.29 2,389,975,870 14,386,396,010 22.90 2009-09-17
3994 2009-09-18 627,566,587 2,221,061 26.26 2,389,975,870 13,335,789,974 21.25 2009-09-16
3995 2009-09-17 625,345,526 3,726,888 26.17 2,389,975,870 13,038,454,217 20.85 2009-09-15
3996 2009-09-16 621,618,638 -745,225 26.01 2,389,975,870 12,991,829,534 20.90 2009-09-14
3997 2009-09-15 622,363,863 1,483,700 26.04 2,389,975,870 13,256,350,282 21.30 2009-09-11
3998 2009-09-14 620,880,163 4,410,375 25.98 2,389,975,870 13,038,483,423 21.00 2009-09-10
3999 2009-09-11 616,469,788 1,029,869 25.79 2,389,975,870 12,668,454,143 20.55 2009-09-09
4000 2009-09-10 615,439,919 -2,004,364 25.75 2,389,975,870 12,924,238,299 21.00 2009-09-08
4001 2009-09-09 617,444,283 763,566 25.83 2,389,975,870 12,904,585,515 20.90 2009-09-07
4002 2009-09-08 616,680,717 -485,649 25.80 2,389,975,870 12,062,274,825 19.56 2009-09-04
4003 2009-09-07 617,166,366 -236,751 25.82 2,389,975,870 11,479,294,408 18.60 2009-09-03
4004 2009-09-04 617,403,117 235,617 25.83 2,389,975,870 10,903,339,046 17.66 2009-09-02
4005 2009-09-03 617,167,500 -135,800 25.82 2,389,975,870 11,380,568,700 18.44 2009-09-01
4006 2009-09-02 617,303,300 -1,459,591 25.83 2,389,975,870 11,222,573,994 18.18 2009-08-31
4007 2009-09-01 618,762,891 8,953,876 25.89 2,389,975,870 11,818,371,218 19.10 2009-08-28
4008 2009-08-31 609,809,015 -960,437 25.52 2,389,975,870 11,866,883,432 19.46 2009-08-27
4009 2009-08-28 610,769,452 2,683,935 25.56 2,389,490,120 11,836,711,980 19.38 2009-08-26
4010 2009-08-27 608,085,517 5,134,232 25.45 2,389,490,120 11,869,829,292 19.52 2009-08-25
4011 2009-08-26 602,951,285 4,908,548 25.23 2,389,490,120 11,697,254,929 19.40 2009-08-24
4012 2009-08-25 598,042,737 4,530,001 25.03 2,389,490,120 12,200,071,835 20.40 2009-08-21
4013 2009-08-24 593,512,736 -1,122,317 24.84 2,389,490,120 12,315,389,272 20.75 2009-08-20
4014 2009-08-21 594,635,053 -2,540,432 24.89 2,389,490,120 11,761,881,348 19.78 2009-08-19
4015 2009-08-20 597,175,485 -2,380,728 24.99 2,389,490,120 12,451,108,862 20.85 2009-08-18
4016 2009-08-19 599,556,213 6,687,677 25.09 2,389,490,120 12,200,968,935 20.35 2009-08-17
4017 2009-08-18 592,868,536 -2,944,977 24.81 2,389,490,120 12,479,882,683 21.05 2009-08-14
4018 2009-08-17 595,813,513 -208,868 24.93 2,389,490,120 12,512,083,773 21.00 2009-08-13
4019 2009-08-14 596,022,381 -274,820 24.94 2,389,490,120 12,099,254,334 20.30 2009-08-12
4020 2009-08-13 596,297,201 4,359,240 24.95 2,389,490,120 12,581,870,941 21.10 2009-08-11
4021 2009-08-12 591,937,961 2,579,361 24.77 2,389,490,120 12,667,472,365 21.40 2009-08-10
4022 2009-08-11 589,358,600 554,721 24.66 2,389,490,120 12,052,383,370 20.45 2009-08-07
4023 2009-08-10 588,803,879 -1,327,271 24.64 2,389,490,120 12,482,642,235 21.20 2009-08-06
4024 2009-08-07 590,131,150 -554,485 24.70 2,389,490,120 12,422,260,708 21.05 2009-08-05
4025 2009-08-06 590,685,635 435,846 24.72 2,389,490,120 12,315,795,490 20.85 2009-08-04
4026 2009-08-05 590,249,789 441,324 24.70 2,389,490,120 12,218,170,632 20.70 2009-08-03
4027 2009-08-04 589,808,465 1,609,608 24.68 2,389,490,120 11,430,488,052 19.38 2009-07-31
4028 2009-08-03 588,198,857 397,844 24.62 2,389,490,120 11,093,430,443 18.86 2009-07-30
4029 2009-07-31 587,801,013 718,500 24.60 2,389,490,120 11,285,779,450 19.20 2009-07-29
4030 2009-07-30 587,082,513 -1,626,009 24.57 2,389,326,120 11,659,458,708 19.86 2009-07-28
4031 2009-07-29 588,708,522 -908,064 24.64 2,389,326,120 11,503,364,520 19.54 2009-07-27
4032 2009-07-28 589,616,586 -399,701 24.68 2,389,326,120 11,273,469,124 19.12 2009-07-24
4033 2009-07-27 590,016,287 -2,658,913 24.69 2,389,326,120 11,316,512,385 19.18 2009-07-23
4034 2009-07-24 592,675,200 3,866,098 24.81 2,389,326,120 11,154,147,264 18.82 2009-07-22
4035 2009-07-23 588,809,102 195,760 24.64 2,389,326,120 11,187,372,938 19.00 2009-07-21
4036 2009-07-22 588,613,342 2,420,898 24.64 2,389,326,120 11,113,019,897 18.88 2009-07-20
4037 2009-07-21 586,192,444 -428,305 24.53 2,389,326,120 10,692,150,179 18.24 2009-07-17
4038 2009-07-20 586,620,749 1,529,851 24.55 2,389,326,120 10,559,173,482 18.00 2009-07-16
4039 2009-07-17 585,090,898 3,080,484 24.49 2,389,326,120 10,356,108,895 17.70 2009-07-15
4040 2009-07-16 582,010,414 -219,419 24.36 2,389,326,120 9,929,097,663 17.06 2009-07-14
4041 2009-07-15 582,229,833 3,834,699 24.37 2,389,326,120 9,595,147,648 16.48 2009-07-13
4042 2009-07-14 578,395,134 1,571,962 24.21 2,389,326,120 9,786,445,667 16.92 2009-07-10
4043 2009-07-13 576,823,172 6,105,571 24.14 2,389,326,120 9,921,358,558 17.20 2009-07-09
4044 2009-07-10 570,717,601 6,570,573 23.89 2,389,326,120 9,188,553,376 16.10 2009-07-08
4045 2009-07-09 564,147,028 1,605,700 23.61 2,389,326,120 8,620,166,588 15.28 2009-07-07
4046 2009-07-08 562,541,328 -860,583 23.54 2,389,326,120 8,460,621,573 15.04 2009-07-06
4047 2009-07-07 563,401,911 2,650,640 23.58 2,389,326,120 8,541,172,971 15.16 2009-07-03
4048 2009-07-06 560,751,271 3,852,132 23.47 2,389,326,120 8,523,419,319 15.20 2009-07-02
4049 2009-07-03 556,899,139 2,149,264 23.31 2,389,326,120 8,654,212,620 15.54 2009-06-30
4050 2009-07-02 554,749,875 2,247,466 23.22 2,389,326,120 8,742,858,030 15.76 2009-06-29
4051 2009-06-30 552,502,409 -2,742,793 23.12 2,389,326,120 8,718,488,014 15.78 2009-06-26
4052 2009-06-29 555,245,202 2,467,218 23.24 2,389,226,120 8,550,776,111 15.40 2009-06-25
4053 2009-06-26 552,777,984 -547,129 23.14 2,389,226,120 8,446,447,596 15.28 2009-06-24
4054 2009-06-25 553,325,113 -1,352,350 23.16 2,389,226,120 8,410,541,718 15.20 2009-06-23
4055 2009-06-24 554,677,463 1,570,614 23.22 2,389,226,120 8,564,220,029 15.44 2009-06-22
4056 2009-06-23 553,106,849 1,268,915 23.15 2,389,226,120 8,418,286,242 15.22 2009-06-19
4057 2009-06-22 551,837,934 -381,234 23.10 2,389,226,120 8,354,826,321 15.14 2009-06-18
4058 2009-06-19 552,219,168 2,254,408 23.11 2,389,226,120 8,559,397,104 15.50 2009-06-17
4059 2009-06-18 549,964,760 500,362 23.02 2,389,226,120 8,458,458,009 15.38 2009-06-16
4060 2009-06-17 549,464,398 2,991,110 23.00 2,389,226,120 8,659,558,912 15.76 2009-06-15
4061 2009-06-16 546,473,288 -2,139,724 22.87 2,389,226,120 8,667,066,348 15.86 2009-06-12
4062 2009-06-15 548,613,012 1,196,084 22.96 2,389,226,120 8,909,475,315 16.24 2009-06-11
4063 2009-06-12 547,416,928 -7,753,549 22.91 2,389,226,120 9,196,604,390 16.80 2009-06-10
4064 2009-06-11 555,170,477 -2,675,559 23.24 2,389,226,120 9,082,589,004 16.36 2009-06-09
4065 2009-06-10 557,846,036 -452,093 23.35 2,389,226,120 9,505,696,453 17.04 2009-06-08
4066 2009-06-09 558,298,129 -2,109,234 23.37 2,389,226,120 9,837,213,033 17.62 2009-06-05
4067 2009-06-08 560,407,363 -905,028 23.46 2,389,174,120 9,695,047,380 17.30 2009-06-04
4068 2009-06-05 561,312,391 4,250,930 23.49 2,389,174,120 9,856,645,586 17.56 2009-06-03
4069 2009-06-04 557,061,461 382,254 23.32 2,389,174,120 9,793,140,484 17.58 2009-06-02
4070 2009-06-03 556,679,207 4,220,947 23.30 2,389,174,120 9,975,691,389 17.92 2009-06-01
4071 2009-06-02 552,458,260 -1,953,446 23.12 2,389,174,120 9,424,937,916 17.06 2009-05-29
4072 2009-06-01 554,411,706 -1,331,212 23.21 2,389,174,120 9,347,381,363 16.86 2009-05-27
4073 2009-05-29 555,742,918 2,506,142 23.26 2,389,134,120 8,647,359,804 15.56 2009-05-26
4074 2009-05-27 553,236,776 4,700,392 23.16 2,389,134,120 8,685,817,383 15.70 2009-05-25
4075 2009-05-26 548,536,384 -1,071,506 22.96 2,389,134,120 8,699,787,050 15.86 2009-05-22
4076 2009-05-25 549,607,890 3,468,964 23.00 2,389,134,120 8,936,624,291 16.26 2009-05-21
4077 2009-05-22 546,138,926 -123,160 22.86 2,389,134,120 9,284,361,742 17.00 2009-05-20
4078 2009-05-21 546,262,086 -2,896,752 22.86 2,389,134,120 9,548,661,263 17.48 2009-05-19
4079 2009-05-20 549,158,838 -1,849,396 22.99 2,389,134,120 8,896,373,176 16.20 2009-05-18
4080 2009-05-19 551,008,234 -8,335,129 23.06 2,389,134,120 8,761,030,921 15.90 2009-05-15
4081 2009-05-18 559,343,363 -3,639,189 23.41 2,389,134,120 8,893,559,472 15.90 2009-05-14
4082 2009-05-15 562,982,552 -1,800,298 23.56 2,389,134,120 8,962,682,228 15.92 2009-05-13
4083 2009-05-14 564,782,850 -599,718 23.64 2,389,134,120 9,172,073,484 16.24 2009-05-12
4084 2009-05-13 565,382,568 -221,750 23.66 2,389,134,120 9,091,351,693 16.08 2009-05-11
4085 2009-05-12 565,604,318 -1,651,621 23.67 2,389,134,120 9,309,847,074 16.46 2009-05-08
4086 2009-05-11 567,255,939 3,559,104 23.74 2,389,134,120 9,268,962,043 16.34 2009-05-07
4087 2009-05-08 563,696,835 -2,464,526 23.59 2,389,134,120 8,421,630,715 14.94 2009-05-06
4088 2009-05-07 566,161,361 -584,098 23.70 2,389,134,120 8,605,652,687 15.20 2009-05-05
4089 2009-05-06 566,745,459 -2,239,090 23.72 2,389,134,120 8,387,832,793 14.80 2009-05-04
4090 2009-05-05 568,984,549 -1,637,085 23.82 2,389,134,120 7,817,847,703 13.74 2009-04-30
4091 2009-05-04 570,621,634 -4,792,953 23.88 2,389,134,120 7,429,493,675 13.02 2009-04-29
4092 2009-04-30 575,414,587 -1,299,487 24.08 2,389,134,120 7,330,781,838 12.74 2009-04-28
4093 2009-04-29 576,714,074 2,352,747 24.14 2,389,114,120 7,670,297,184 13.30 2009-04-27
4094 2009-04-28 574,361,327 1,938,553 24.04 2,389,114,120 7,834,288,500 13.64 2009-04-24
4095 2009-04-27 572,422,774 -2,127,605 23.96 2,389,114,120 7,807,846,637 13.64 2009-04-23
4096 2009-04-24 574,550,379 1,295,781 24.05 2,389,114,120 7,744,939,109 13.48 2009-04-22
4097 2009-04-23 573,254,598 2,543,609 23.99 2,389,114,120 7,910,913,452 13.80 2009-04-21
4098 2009-04-22 570,710,989 602,897 23.89 2,389,114,120 7,978,539,626 13.98 2009-04-20
4099 2009-04-21 570,108,092 5,023,639 23.86 2,389,114,120 7,730,665,728 13.56 2009-04-17
4100 2009-04-20 565,084,453 5,521,894 23.65 2,389,114,120 7,526,924,914 13.32 2009-04-16
4101 2009-04-17 559,562,559 6,987,037 23.42 2,389,114,120 7,598,859,551 13.58 2009-04-15
4102 2009-04-16 552,575,522 -3,163,467 23.13 2,389,114,120 6,885,091,004 12.46 2009-04-14
4103 2009-04-15 555,738,989 -3,126,893 23.26 2,389,114,120 6,535,490,511 11.76 2009-04-09
4104 2009-04-14 558,865,882 2,732,249 23.39 2,389,114,120 6,561,085,455 11.74 2009-04-08
4105 2009-04-09 556,133,633 -360,863 23.28 2,389,114,120 6,695,848,941 12.04 2009-04-07
4106 2009-04-08 556,494,496 3,056,124 23.29 2,389,114,120 6,611,154,612 11.88 2009-04-06
4107 2009-04-07 553,438,372 -1,974,454 23.17 2,389,114,120 6,464,160,185 11.68 2009-04-03
4108 2009-04-06 555,412,826 -11,569,860 23.25 2,389,114,120 6,487,221,808 11.68 2009-04-02
4109 2009-04-03 566,982,686 -2,561,228 23.73 2,389,114,120 6,576,999,158 11.60 2009-04-01
4110 2009-04-02 569,543,914 999,012 23.84 2,389,114,120 6,834,526,968 12.00 2009-03-31
4111 2009-04-01 568,544,902 370,600 23.80 2,389,114,120 6,686,088,048 11.76 2009-03-30
4112 2009-03-31 568,174,302 55,800 23.78 2,389,114,120 6,908,999,512 12.16 2009-03-27
4113 2009-03-30 568,118,502 -140,064 23.78 2,389,101,120 6,987,857,575 12.30 2009-03-26
4114 2009-03-27 568,258,566 2,162,493 23.79 2,389,101,120 6,932,754,505 12.20 2009-03-25
4115 2009-03-26 566,096,073 2,056,207 23.69 2,389,101,120 6,917,694,012 12.22 2009-03-24
4116 2009-03-25 564,039,866 -2,267,730 23.61 2,389,101,120 6,858,724,771 12.16 2009-03-23
4117 2009-03-24 566,307,596 1,437,978 23.70 2,389,101,120 6,455,906,594 11.40 2009-03-20
4118 2009-03-23 564,869,618 -385,424 23.64 2,389,101,120 6,597,677,138 11.68 2009-03-19
4119 2009-03-20 565,255,042 -2,180,000 23.66 2,389,101,120 6,477,822,781 11.46 2009-03-18
4120 2009-03-19 567,435,042 -398,698 23.75 2,389,101,120 6,514,154,282 11.48 2009-03-17
4121 2009-03-18 567,833,740 1,013,571 23.77 2,389,101,120 6,666,368,108 11.74 2009-03-16
4122 2009-03-17 566,820,169 134,247 23.73 2,389,101,120 6,518,431,944 11.50 2009-03-13
4123 2009-03-16 566,685,922 2,818,445 23.72 2,389,101,120 6,426,218,355 11.34 2009-03-12
4124 2009-03-13 563,867,477 629,519 23.60 2,389,101,120 6,247,651,645 11.08 2009-03-11
4125 2009-03-12 563,237,958 305,734 23.58 2,389,101,120 6,139,293,742 10.90 2009-03-10
4126 2009-03-11 562,932,224 -1,724,598 23.56 2,389,101,120 6,012,116,152 10.68 2009-03-09
4127 2009-03-10 564,656,822 848,181 23.63 2,389,101,120 6,030,534,859 10.68 2009-03-06
4128 2009-03-09 563,808,641 15,556 23.60 2,389,101,120 6,224,447,397 11.04 2009-03-05
4129 2009-03-06 563,793,085 677,037 23.60 2,389,101,120 6,370,861,861 11.30 2009-03-04
4130 2009-03-05 563,116,048 2,555,385 23.57 2,389,101,120 6,160,489,565 10.94 2009-03-03
4131 2009-03-04 560,560,663 1,078,001 23.46 2,389,101,120 5,975,576,668 10.66 2009-03-02
4132 2009-03-03 559,482,662 1,251,917 23.42 2,389,101,120 6,165,498,935 11.02 2009-02-27
4133 2009-03-02 558,230,745 -1,641,003 23.37 2,389,101,120 6,229,855,114 11.16 2009-02-26
4134 2009-02-27 559,871,748 -886,767 23.43 2,389,051,120 6,326,550,752 11.30 2009-02-25
4135 2009-02-26 560,758,515 301,260 23.47 2,389,051,120 6,493,583,604 11.58 2009-02-24
4136 2009-02-25 560,457,255 1,302,953 23.46 2,389,051,120 6,781,532,786 12.10 2009-02-23
4137 2009-02-24 559,154,302 656,027 23.40 2,389,051,120 6,463,823,731 11.56 2009-02-20
4138 2009-02-23 558,498,275 1,035,653 23.38 2,389,051,120 6,836,018,886 12.24 2009-02-19
4139 2009-02-20 557,462,622 1,315,094 23.33 2,389,051,120 6,756,446,979 12.12 2009-02-18
4140 2009-02-19 556,147,528 3,055,000 23.28 2,389,051,120 6,718,262,138 12.08 2009-02-17
4141 2009-02-18 553,092,528 5,023,172 23.15 2,389,051,120 6,880,471,048 12.44 2009-02-16
4142 2009-02-17 548,069,356 1,472,146 22.94 2,389,051,120 6,653,561,982 12.14 2009-02-13
4143 2009-02-16 546,597,210 4,117,138 22.88 2,389,051,120 6,351,459,580 11.62 2009-02-12
4144 2009-02-13 542,480,072 -3,164,538 22.71 2,389,051,120 6,488,061,661 11.96 2009-02-11
4145 2009-02-12 545,644,610 -5,043,921 22.84 2,389,051,120 6,656,864,242 12.20 2009-02-10
4146 2009-02-11 550,688,531 -6,712,283 23.05 2,389,051,120 6,222,780,400 11.30 2009-02-09
4147 2009-02-10 557,400,814 -1,707,657 23.33 2,389,051,120 6,276,333,166 11.26 2009-02-06
4148 2009-02-09 559,108,471 -1,231,858 23.40 2,389,051,120 6,183,739,689 11.06 2009-02-05
4149 2009-02-06 560,340,329 -2,498,975 23.45 2,389,051,120 6,230,984,458 11.12 2009-02-04
4150 2009-02-05 562,839,304 -1,650,471 23.56 2,389,051,120 6,202,489,130 11.02 2009-02-03
4151 2009-02-04 564,489,775 -1,872,685 23.63 2,389,051,120 6,265,836,503 11.10 2009-02-02
4152 2009-02-03 566,362,460 -2,918,844 23.71 2,389,051,120 6,445,204,795 11.38 2009-01-30
4153 2009-02-02 569,281,304 313,059 23.83 2,389,051,120 6,444,264,361 11.32 2009-01-29
4154 2009-01-30 568,968,245 -5,284,410 23.82 2,389,051,120 6,247,271,330 10.98 2009-01-23
4155 2009-01-29 574,252,655 -2,278,391 24.04 2,389,051,120 6,420,144,683 11.18 2009-01-22
4156 2009-01-23 576,531,046 -2,104,300 24.13 2,389,051,120 6,284,188,401 10.90 2009-01-21
4157 2009-01-22 578,635,346 -386,579 24.22 2,389,051,120 6,631,161,065 11.46 2009-01-20
4158 2009-01-21 579,021,925 -631,107 24.24 2,389,051,120 6,832,458,715 11.80 2009-01-19
4159 2009-01-20 579,653,032 -1,419,625 24.26 2,389,051,120 6,747,161,292 11.64 2009-01-16
4160 2009-01-19 581,072,657 -919,587 24.32 2,389,051,120 6,949,628,978 11.96 2009-01-15
4161 2009-01-16 581,992,244 -781,908 24.36 2,389,051,120 7,426,221,033 12.76 2009-01-14
4162 2009-01-15 582,774,152 -2,403,807 24.39 2,389,051,120 7,284,676,900 12.50 2009-01-13
4163 2009-01-14 585,177,959 1,187,545 24.50 2,388,891,120 7,572,202,789 12.94 2009-01-12
4164 2009-01-13 583,990,414 -257,945 24.45 2,388,891,120 7,860,510,972 13.46 2009-01-09
4165 2009-01-12 584,248,359 569,692 24.46 2,388,891,120 8,097,682,256 13.86 2009-01-08
4166 2009-01-09 583,678,667 -538,813 24.43 2,388,891,120 8,463,340,672 14.50 2009-01-07
4167 2009-01-08 584,217,480 -1,696,500 24.46 2,388,891,120 8,599,681,306 14.72 2009-01-06
4168 2009-01-07 585,913,980 499,499 24.53 2,388,891,120 8,659,808,624 14.78 2009-01-05
4169 2009-01-06 585,414,481 -172,023 24.51 2,388,891,120 8,195,802,734 14.00 2009-01-02
4170 2009-01-05 585,586,504 76,570 24.51 2,388,891,120 7,718,030,123 13.18 2008-12-30
4171 2009-01-02 585,509,934 277,595 24.51 2,388,891,120 7,728,731,129 13.20 2008-12-29
4172 2008-12-30 585,232,339 7,329,069 24.50 2,388,891,120 7,959,159,810 13.60 2008-12-23
4173 2008-12-29 577,903,270 -2,918,637 24.19 2,388,891,120 8,090,645,780 14.00 2008-12-22
4174 2008-12-23 580,821,907 -3,021,093 24.31 2,388,891,120 8,259,287,518 14.22 2008-12-19
4175 2008-12-22 583,843,000 6,007,048 24.44 2,388,891,120 8,524,107,800 14.60 2008-12-18
4176 2008-12-19 577,835,952 -48,284 24.19 2,388,891,120 8,263,054,114 14.30 2008-12-17
4177 2008-12-18 577,884,236 -211,337 24.19 2,388,891,120 8,032,590,880 13.90 2008-12-16
4178 2008-12-17 578,095,573 196,646 24.20 2,388,891,120 8,093,338,022 14.00 2008-12-15
4179 2008-12-16 577,898,927 -3,013,805 24.19 2,388,891,120 7,674,497,751 13.28 2008-12-12
4180 2008-12-15 580,912,732 -7,742,553 24.32 2,388,891,120 8,434,852,869 14.52 2008-12-11
4181 2008-12-12 588,655,285 4,495,168 24.64 2,388,891,120 8,594,367,161 14.60 2008-12-10
4182 2008-12-11 584,160,117 150,276 24.45 2,388,891,120 8,002,993,603 13.70 2008-12-09
4183 2008-12-10 584,009,841 426,452 24.45 2,388,891,120 7,568,767,539 12.96 2008-12-08
4184 2008-12-09 583,583,389 -2,287,430 24.43 2,388,891,120 6,652,850,635 11.40 2008-12-05
4185 2008-12-08 585,870,819 4,296,745 24.52 2,388,891,120 6,456,296,425 11.02 2008-12-04
4186 2008-12-05 581,574,074 1,190,699 24.34 2,388,891,120 6,222,842,592 10.70 2008-12-03
4187 2008-12-04 580,383,375 -6,026,112 24.30 2,388,891,120 6,186,886,778 10.66 2008-12-02
4188 2008-12-03 586,409,487 -5,192,172 24.55 2,388,891,120 6,790,621,859 11.58 2008-12-01
4189 2008-12-02 591,601,659 -1,893,703 24.76 2,388,891,120 7,087,387,875 11.98 2008-11-28
4190 2008-12-01 593,495,362 5,077,800 24.84 2,388,891,120 7,026,985,086 11.84 2008-11-27
4191 2008-11-28 588,417,562 25,228,970 24.63 2,388,843,120 6,460,824,831 10.98 2008-11-26
4192 2008-11-27 563,188,592 592,675 23.58 2,388,843,120 6,082,436,794 10.80 2008-11-25
4193 2008-11-26 562,595,917 -12,542,799 23.55 2,388,843,120 5,941,012,884 10.56 2008-11-24
4194 2008-11-25 575,138,716 1,093,135 24.08 2,388,843,120 6,453,056,394 11.22 2008-11-21
4195 2008-11-24 574,045,581 -1,247,005 24.03 2,388,843,120 6,429,310,507 11.20 2008-11-20
4196 2008-11-21 575,292,586 -1,835,232 24.08 2,388,843,120 7,248,686,584 12.60 2008-11-19
4197 2008-11-20 577,127,818 45,555 24.16 2,388,843,120 7,398,778,627 12.82 2008-11-18
4198 2008-11-19 577,082,263 -269,380 24.16 2,388,843,120 8,079,151,682 14.00 2008-11-17
4199 2008-11-18 577,351,643 5,822,896 24.17 2,388,843,120 7,736,512,016 13.40 2008-11-14
4200 2008-11-17 571,528,747 -2,343,867 23.92 2,388,843,120 7,464,165,436 13.06 2008-11-13
4201 2008-11-14 573,872,614 -1,830,868 24.02 2,388,843,120 8,183,423,476 14.26 2008-11-12
4202 2008-11-13 575,703,482 -1,202,729 24.10 2,388,843,120 8,693,122,578 15.10 2008-11-11
4203 2008-11-12 576,906,211 562,000 24.15 2,388,843,120 9,230,499,376 16.00 2008-11-10
4204 2008-11-11 576,344,211 249,514 24.13 2,388,843,120 8,472,259,902 14.70 2008-11-07
4205 2008-11-10 576,094,697 -1,223,971 24.12 2,388,843,120 8,111,413,334 14.08 2008-11-06
4206 2008-11-07 577,318,668 -853,822 24.17 2,388,843,120 8,648,233,647 14.98 2008-11-05
4207 2008-11-06 578,172,490 -3,307,947 24.20 2,388,843,120 8,765,094,948 15.16 2008-11-04
4208 2008-11-05 581,480,437 -673,962 24.34 2,388,843,120 8,908,280,295 15.32 2008-11-03
4209 2008-11-04 582,154,399 2,502,218 24.37 2,388,843,120 8,732,315,985 15.00 2008-10-31
4210 2008-11-03 579,652,181 -1,342,414 24.26 2,388,843,120 8,346,991,406 14.40 2008-10-30
4211 2008-10-31 580,994,595 -2,680,295 24.32 2,388,843,120 7,204,332,978 12.40 2008-10-29
4212 2008-10-30 583,674,890 1,210,927 24.44 2,388,543,120 7,295,936,125 12.50 2008-10-28
4213 2008-10-29 582,463,963 -1,051,840 24.39 2,388,543,120 5,847,938,189 10.04 2008-10-27
4214 2008-10-28 583,515,803 -3,108,600 24.43 2,388,543,120 7,118,892,797 12.20 2008-10-24
4215 2008-10-27 586,624,403 -1,849,164 24.56 2,388,543,120 8,095,416,761 13.80 2008-10-23
4216 2008-10-24 588,473,567 4,200 24.64 2,388,543,120 8,744,717,206 14.86 2008-10-22
4217 2008-10-23 588,469,367 -640,638 24.64 2,388,543,120 9,580,281,295 16.28 2008-10-21
4218 2008-10-22 589,110,005 -617,263 24.66 2,388,543,120 9,708,532,882 16.48 2008-10-20
4219 2008-10-21 589,727,268 -706,366 24.69 2,388,543,120 9,140,772,654 15.50 2008-10-17
4220 2008-10-20 590,433,634 268,660 24.72 2,388,543,120 10,037,371,778 17.00 2008-10-16
4221 2008-10-17 590,164,974 -3,136,473 24.71 2,388,543,120 10,741,002,527 18.20 2008-10-15
4222 2008-10-16 593,301,447 1,043,224 24.84 2,388,543,120 11,533,780,130 19.44 2008-10-14
4223 2008-10-15 592,258,223 210,145 24.80 2,388,543,120 11,075,228,770 18.70 2008-10-13
4224 2008-10-14 592,048,078 4,395,812 24.79 2,388,543,120 9,472,769,248 16.00 2008-10-10
4225 2008-10-13 587,652,266 -3,571,253 24.60 2,388,543,120 10,495,469,471 17.86 2008-10-09
4226 2008-10-10 591,223,519 215,994 24.75 2,388,543,120 10,133,571,116 17.14 2008-10-08
4227 2008-10-09 591,007,525 -1,561,254 24.74 2,388,543,120 10,460,833,193 17.70 2008-10-06
4228 2008-10-08 592,568,779 -3,712,296 24.81 2,388,543,120 11,495,834,313 19.40 2008-10-03
4229 2008-10-06 596,281,075 5,482,766 24.96 2,388,543,120 12,104,505,823 20.30 2008-10-02
4230 2008-10-03 590,798,309 8,597,407 24.73 2,388,543,120 10,977,032,581 18.58 2008-09-30
4231 2008-10-02 582,200,902 -1,158,147 24.37 2,388,543,120 10,188,515,785 17.50 2008-09-29
4232 2008-09-30 583,359,049 -406,804 24.42 2,388,543,120 10,803,809,587 18.52 2008-09-26
4233 2008-09-29 583,765,853 12,540,145 24.44 2,388,457,120 10,846,369,549 18.58 2008-09-25
4234 2008-09-26 571,225,708 -3,772,674 23.92 2,388,457,120 10,453,430,456 18.30 2008-09-24
4235 2008-09-25 574,998,382 1,249,792 24.07 2,388,457,120 10,717,969,840 18.64 2008-09-23
4236 2008-09-24 573,748,590 -14,009,789 24.02 2,388,457,120 11,073,347,787 19.30 2008-09-22
4237 2008-09-23 587,758,379 -2,518,424 24.61 2,388,457,120 10,767,733,503 18.32 2008-09-19
4238 2008-09-22 590,276,803 -1,462,105 24.71 2,388,457,120 10,188,177,620 17.26 2008-09-18
4239 2008-09-19 591,738,908 -116,239 24.77 2,388,457,120 10,296,256,999 17.40 2008-09-17
4240 2008-09-18 591,855,147 1,237,409 24.78 2,388,457,120 10,523,184,514 17.78 2008-09-16
4241 2008-09-17 590,617,738 264,770 24.73 2,388,457,120 11,398,922,343 19.30 2008-09-12
4242 2008-09-16 590,352,968 12,158 24.72 2,388,457,120 11,181,285,214 18.94 2008-09-11
4243 2008-09-12 590,340,810 -2,499,839 24.72 2,388,457,120 11,440,804,898 19.38 2008-09-10
4244 2008-09-11 592,840,649 1,170,577 24.82 2,388,457,120 11,975,381,110 20.20 2008-09-09
4245 2008-09-10 591,670,072 3,603,374 24.77 2,388,457,120 11,951,735,454 20.20 2008-09-08
4246 2008-09-09 588,066,698 -164,371 24.62 2,388,457,120 11,408,493,941 19.40 2008-09-05
4247 2008-09-08 588,231,069 -621,803 24.63 2,388,457,120 11,646,975,166 19.80 2008-09-04
4248 2008-09-05 588,852,872 -5,186,399 24.65 2,388,457,120 11,894,828,014 20.20 2008-09-03
4249 2008-09-04 594,039,271 -1,003,000 24.87 2,388,457,120 12,237,208,983 20.60 2008-09-02
4250 2008-09-03 595,042,271 33,497 24.91 2,388,457,120 12,317,375,010 20.70 2008-09-01
4251 2008-09-02 595,008,774 1,183,338 24.91 2,388,457,120 12,703,437,325 21.35 2008-08-29
4252 2008-09-01 593,825,436 -415,693 24.86 2,388,457,120 12,292,186,525 20.70 2008-08-28
4253 2008-08-29 594,241,129 -416,997 24.88 2,388,457,120 12,597,911,935 21.20 2008-08-27
4254 2008-08-28 594,658,126 -401,186 24.90 2,388,457,120 12,458,087,740 20.95 2008-08-26
4255 2008-08-27 595,059,312 -1,409,199 24.91 2,388,457,120 12,317,727,758 20.70 2008-08-25
4256 2008-08-26 596,468,511 1,010,305 24.97 2,388,457,120 11,702,712,186 19.62 2008-08-21
4257 2008-08-25 595,458,206 4,667,857 24.93 2,388,457,120 11,968,709,941 20.10 2008-08-20
4258 2008-08-21 590,790,349 -2,047,550 24.74 2,388,457,120 11,685,833,103 19.78 2008-08-19
4259 2008-08-20 592,837,899 -898,436 24.82 2,388,457,120 12,064,251,245 20.35 2008-08-18
4260 2008-08-19 593,736,335 1,777,897 24.86 2,388,457,120 11,874,726,700 20.00 2008-08-15
4261 2008-08-18 591,958,438 -65,424 24.78 2,388,457,120 12,075,952,135 20.40 2008-08-14
4262 2008-08-15 592,023,862 1,939,458 24.79 2,388,457,120 11,722,072,468 19.80 2008-08-13
4263 2008-08-14 590,084,404 1,409,533 24.71 2,388,457,120 11,388,628,997 19.30 2008-08-12
4264 2008-08-13 588,674,871 652,779 24.65 2,388,457,120 11,255,463,534 19.12 2008-08-11
4265 2008-08-12 588,022,092 272,418 24.62 2,388,457,120 11,160,659,306 18.98 2008-08-08
4266 2008-08-11 587,749,674 2,081,144 24.61 2,388,457,120 11,355,323,702 19.32 2008-08-07
4267 2008-08-08 585,668,530 2,042,365 24.52 2,388,457,120 11,525,956,670 19.68 2008-08-05
4268 2008-08-07 583,626,165 581,096 24.44 2,388,457,120 11,789,248,533 20.20 2008-08-04
4269 2008-08-05 583,045,069 223,667 24.41 2,388,457,120 12,127,337,435 20.80 2008-08-01
4270 2008-08-04 582,821,402 145,165 24.40 2,388,457,120 11,656,428,040 20.00 2008-07-31
4271 2008-08-01 582,676,237 409,807 24.40 2,388,457,120 11,915,729,047 20.45 2008-07-30
4272 2008-07-31 582,266,430 -400,000 24.38 2,388,457,120 11,645,328,600 20.00 2008-07-29
4273 2008-07-30 582,666,430 728,299 24.40 2,388,023,120 11,944,661,815 20.50 2008-07-28
4274 2008-07-29 581,938,131 3,703,444 24.37 2,388,023,120 12,017,022,405 20.65 2008-07-25
4275 2008-07-28 578,234,687 -128,669 24.21 2,388,023,120 12,229,663,630 21.15 2008-07-24
4276 2008-07-25 578,363,356 -797,631 24.22 2,388,023,120 12,174,548,644 21.05 2008-07-23
4277 2008-07-24 579,160,987 3,460,900 24.25 2,388,023,120 11,843,842,184 20.45 2008-07-22
4278 2008-07-23 575,700,087 -2,342,420 24.11 2,388,023,120 11,801,851,784 20.50 2008-07-21
4279 2008-07-22 578,042,507 -2,116,909 24.21 2,388,023,120 11,387,437,388 19.70 2008-07-18
4280 2008-07-21 580,159,416 -1,131,515 24.29 2,388,023,120 11,806,244,116 20.35 2008-07-17
4281 2008-07-18 581,290,931 -1,349,758 24.34 2,388,023,120 11,916,464,086 20.50 2008-07-16
4282 2008-07-17 582,640,689 -141,378 24.40 2,388,023,120 12,177,190,400 20.90 2008-07-15
4283 2008-07-16 582,782,067 -800,493 24.40 2,388,023,120 12,879,483,681 22.10 2008-07-14
4284 2008-07-15 583,582,560 -2,742,450 24.44 2,388,023,120 13,276,503,240 22.75 2008-07-11
4285 2008-07-14 586,325,010 -1,830,272 24.55 2,388,023,120 13,338,893,978 22.75 2008-07-10
4286 2008-07-11 588,155,282 -940,847 24.63 2,388,023,120 13,204,086,081 22.45 2008-07-09
4287 2008-07-10 589,096,129 243,619 24.67 2,388,023,120 12,901,205,225 21.90 2008-07-08
4288 2008-07-09 588,852,510 -716,000 24.66 2,388,023,120 13,131,410,973 22.30 2008-07-07
4289 2008-07-08 589,568,510 -192,601 24.69 2,388,023,120 12,646,244,540 21.45 2008-07-04
4290 2008-07-07 589,761,111 676,227 24.70 2,388,023,120 12,443,959,442 21.10 2008-07-03
4291 2008-07-04 589,084,884 2,963,484 24.67 2,388,023,120 12,783,141,983 21.70 2008-07-02
4292 2008-07-03 586,121,400 1,347,643 24.54 2,388,023,120 13,041,201,150 22.25 2008-06-30
4293 2008-07-02 584,773,757 -4,662,800 24.49 2,388,023,120 12,748,067,903 21.80 2008-06-27
4294 2008-06-30 589,436,557 -81,264 24.68 2,388,023,120 12,908,660,598 21.90 2008-06-26
4295 2008-06-27 589,517,821 826,673 24.69 2,387,515,120 13,028,343,844 22.10 2008-06-25
4296 2008-06-26 588,691,148 3,960,288 24.66 2,387,515,120 13,216,116,273 22.45 2008-06-24
4297 2008-06-25 584,730,860 1,411,844 24.49 2,387,515,120 13,127,207,807 22.45 2008-06-23
4298 2008-06-24 583,319,016 -2,547,326 24.43 2,387,515,120 13,474,669,270 23.10 2008-06-20
4299 2008-06-23 585,866,342 -1,706,098 24.54 2,387,515,120 13,504,219,183 23.05 2008-06-19
4300 2008-06-20 587,572,440 -484,397 24.61 2,387,515,120 14,248,631,670 24.25 2008-06-18
4301 2008-06-19 588,056,837 -886,735 24.63 2,387,515,120 14,348,586,823 24.40 2008-06-17
4302 2008-06-18 588,943,572 -8,533,176 24.67 2,387,515,120 14,075,751,371 23.90 2008-06-16
4303 2008-06-17 597,476,748 468,778 25.03 2,387,515,120 13,980,955,903 23.40 2008-06-13
4304 2008-06-16 597,007,970 868,734 25.01 2,387,515,120 14,268,490,483 23.90 2008-06-12
4305 2008-06-13 596,139,236 -27,840 24.97 2,387,515,120 14,426,569,511 24.20 2008-06-11
4306 2008-06-12 596,167,076 3,263,516 24.97 2,387,515,120 14,904,176,900 25.00 2008-06-10
4307 2008-06-11 592,903,560 595,609 24.83 2,387,515,120 15,415,492,560 26.00 2008-06-06
4308 2008-06-10 592,307,951 -532,954 24.81 2,387,515,120 14,985,391,160 25.30 2008-06-05
4309 2008-06-06 592,840,905 2,239,083 24.83 2,387,515,120 15,147,085,123 25.55 2008-06-04
4310 2008-06-05 590,601,822 237,682 24.74 2,387,515,120 15,119,406,643 25.60 2008-06-03
4311 2008-06-04 590,364,140 590,499 24.73 2,387,515,120 15,526,576,882 26.30 2008-06-02
4312 2008-06-03 589,773,641 1,720,504 24.70 2,387,515,120 15,245,648,620 25.85 2008-05-30
4313 2008-06-02 588,053,137 1,966,500 24.63 2,387,515,120 15,259,978,905 25.95 2008-05-29
4314 2008-05-30 586,086,637 822,576 24.55 2,387,384,120 14,857,296,248 25.35 2008-05-28
4315 2008-05-29 585,264,061 -1,968,506 24.51 2,387,384,120 14,807,180,743 25.30 2008-05-27
4316 2008-05-28 587,232,567 5,403,089 24.60 2,387,384,120 14,827,622,317 25.25 2008-05-26
4317 2008-05-27 581,829,478 17,776,843 24.37 2,387,384,120 15,069,383,480 25.90 2008-05-23
4318 2008-05-26 564,052,635 580,132 23.63 2,387,384,120 14,665,368,510 26.00 2008-05-22
4319 2008-05-23 563,472,503 -5,495,241 23.60 2,387,384,120 15,213,757,581 27.00 2008-05-21
4320 2008-05-22 568,967,744 -33,844 23.83 2,387,384,120 15,333,680,701 26.95 2008-05-20
4321 2008-05-21 569,001,588 -11,685,173 23.83 2,387,384,120 15,761,343,988 27.70 2008-05-19
4322 2008-05-20 580,686,761 -12,345,689 24.32 2,387,384,120 16,026,954,604 27.60 2008-05-16
4323 2008-05-19 593,032,450 678,658 24.84 2,387,384,120 16,486,302,110 27.80 2008-05-15
4324 2008-05-16 592,353,792 -1,474,096 24.81 2,387,384,120 16,467,435,418 27.80 2008-05-14
4325 2008-05-15 593,827,888 -4,774,692 24.87 2,387,384,120 16,627,180,864 28.00 2008-05-13
4326 2008-05-14 598,602,580 5,079,637 25.07 2,387,384,120 16,012,619,015 26.75 2008-05-09
4327 2008-05-13 593,522,943 -1,369,608 24.86 2,387,384,120 16,143,824,050 27.20 2008-05-08
4328 2008-05-09 594,892,551 330,712 24.92 2,387,384,120 16,656,991,428 28.00 2008-05-07
4329 2008-05-08 594,561,839 -1,393,153 24.90 2,387,384,120 17,420,661,883 29.30 2008-05-06
4330 2008-05-07 595,954,992 1,294,279 24.96 2,387,384,120 17,491,279,015 29.35 2008-05-05
4331 2008-05-06 594,660,713 -1,397,652 24.91 2,387,384,120 17,126,228,534 28.80 2008-05-02
4332 2008-05-05 596,058,365 -461,563 24.97 2,387,384,120 17,047,269,239 28.60 2008-04-30
4333 2008-05-02 596,519,928 -37,159 24.99 2,387,384,120 17,567,511,880 29.45 2008-04-29
4334 2008-04-30 596,557,087 1,425,844 24.99 2,387,384,120 16,793,081,999 28.15 2008-04-28
4335 2008-04-29 595,131,243 555,008 24.94 2,386,588,120 16,574,405,118 27.85 2008-04-25
4336 2008-04-28 594,576,235 80,787 24.91 2,386,588,120 17,123,795,568 28.80 2008-04-24
4337 2008-04-25 594,495,448 582,554 24.91 2,386,588,120 16,467,523,910 27.70 2008-04-23
4338 2008-04-24 593,912,894 1,398,055 24.89 2,386,588,120 16,005,952,493 26.95 2008-04-22
4339 2008-04-23 592,514,839 313,918 24.83 2,386,588,120 15,316,508,588 25.85 2008-04-21
4340 2008-04-22 592,200,921 1,542,586 24.81 2,386,588,120 15,071,513,439 25.45 2008-04-18
4341 2008-04-21 590,658,335 -1,396,616 24.75 2,386,588,120 14,855,057,125 25.15 2008-04-17
4342 2008-04-18 592,054,951 -2,243,949 24.81 2,386,588,120 14,653,360,037 24.75 2008-04-16
4343 2008-04-17 594,298,900 -2,088,613 24.90 2,386,588,120 14,798,042,610 24.90 2008-04-15
4344 2008-04-16 596,387,513 2,795,994 24.99 2,386,588,120 14,879,868,449 24.95 2008-04-14
4345 2008-04-15 593,591,519 467,652 24.87 2,386,588,120 15,463,059,070 26.05 2008-04-11
4346 2008-04-14 593,123,867 -53,030 24.85 2,386,588,120 15,065,346,222 25.40 2008-04-10
4347 2008-04-11 593,176,897 -751,970 24.85 2,386,588,120 14,918,398,960 25.15 2008-04-09
4348 2008-04-10 593,928,867 695,256 24.89 2,386,588,120 15,412,454,099 25.95 2008-04-08
4349 2008-04-09 593,233,611 4,852,308 24.86 2,386,588,120 15,839,337,414 26.70 2008-04-07
4350 2008-04-08 588,381,303 419,302 24.65 2,386,588,120 15,150,818,552 25.75 2008-04-03
4351 2008-04-07 587,962,001 -4,980,554 24.64 2,386,588,120 15,257,613,926 25.95 2008-04-02
4352 2008-04-03 592,942,555 -1,060,383 24.84 2,386,588,120 14,764,269,620 24.90 2008-04-01
4353 2008-04-02 594,002,938 -933,094 24.89 2,386,588,120 14,850,073,450 25.00 2008-03-31
4354 2008-04-01 594,936,032 1,294,389 24.93 2,386,588,120 14,635,426,387 24.60 2008-03-28
4355 2008-03-31 593,641,643 3,247,349 24.87 2,386,588,120 14,158,353,186 23.85 2008-03-27
4356 2008-03-28 590,394,294 5,713,548 24.74 2,386,364,120 14,080,903,912 23.85 2008-03-26
4357 2008-03-27 584,680,746 -1,360,985 24.50 2,386,364,120 13,769,231,568 23.55 2008-03-25
4358 2008-03-26 586,041,731 -1,334,366 24.56 2,386,364,120 12,424,084,697 21.20 2008-03-20
4359 2008-03-25 587,376,097 -807,450 24.61 2,386,364,120 13,245,330,987 22.55 2008-03-19
4360 2008-03-20 588,183,547 -1,517,135 24.65 2,386,364,120 12,351,854,487 21.00 2008-03-18
4361 2008-03-19 589,700,682 775,668 24.71 2,386,364,120 12,825,989,834 21.75 2008-03-17
4362 2008-03-18 588,925,014 -2,360,903 24.68 2,386,364,120 13,456,936,570 22.85 2008-03-14
4363 2008-03-17 591,285,917 -174,739 24.78 2,386,364,120 14,072,604,825 23.80 2008-03-13
4364 2008-03-14 591,460,656 -1,075,474 24.79 2,386,364,120 15,525,842,220 26.25 2008-03-12
4365 2008-03-13 592,536,130 767,650 24.83 2,386,364,120 15,672,580,639 26.45 2008-03-11
4366 2008-03-12 591,768,480 -3,125,853 24.80 2,386,364,120 14,794,212,000 25.00 2008-03-10
4367 2008-03-11 594,894,333 341,503 24.93 2,386,364,120 15,110,316,058 25.40 2008-03-07
4368 2008-03-10 594,552,830 -1,012,136 24.91 2,386,364,120 15,547,556,505 26.15 2008-03-06
4369 2008-03-07 595,564,966 -5,877,432 24.96 2,386,364,120 15,365,576,123 25.80 2008-03-05
4370 2008-03-06 601,442,398 -651,232 25.20 2,386,364,120 15,938,223,547 26.50 2008-03-04
4371 2008-03-05 602,093,630 -2,822,671 25.23 2,386,364,120 16,256,528,010 27.00 2008-03-03
4372 2008-03-04 604,916,301 -1,481,038 25.35 2,386,364,120 17,088,885,503 28.25 2008-02-29
4373 2008-03-03 606,397,339 -1,011,899 25.41 2,386,364,120 17,706,802,299 29.20 2008-02-28
4374 2008-02-29 607,409,238 194,685 25.45 2,386,364,120 17,523,756,516 28.85 2008-02-27
4375 2008-02-28 607,214,553 717,282 25.45 2,386,318,120 17,214,532,578 28.35 2008-02-26
4376 2008-02-27 606,497,271 1,978,965 25.42 2,386,318,120 17,103,223,042 28.20 2008-02-25
4377 2008-02-26 604,518,306 6,235 25.33 2,386,318,120 16,926,512,568 28.00 2008-02-22
4378 2008-02-25 604,512,071 142,247 25.33 2,386,318,120 16,986,789,195 28.10 2008-02-21
4379 2008-02-22 604,369,824 375,966 25.33 2,386,318,120 16,801,481,107 27.80 2008-02-20
4380 2008-02-21 603,993,858 3,474,460 25.31 2,386,318,120 16,821,228,945 27.85 2008-02-19
4381 2008-02-20 600,519,398 -420,532 25.17 2,386,318,120 16,574,335,385 27.60 2008-02-18
4382 2008-02-19 600,939,930 452,691 25.18 2,386,318,120 16,856,365,037 28.05 2008-02-15
4383 2008-02-18 600,487,239 965,922 25.16 2,386,318,120 16,333,252,901 27.20 2008-02-14
4384 2008-02-15 599,521,317 579,436 25.12 2,386,318,120 15,407,697,847 25.70 2008-02-13
4385 2008-02-14 598,941,881 2,218,044 25.10 2,386,318,120 14,883,705,743 24.85 2008-02-12
4386 2008-02-13 596,723,837 -584,712 25.01 2,386,318,120 14,977,768,309 25.10 2008-02-11
4387 2008-02-12 597,308,549 -250,078 25.03 2,386,318,120 16,844,101,082 28.20 2008-02-05
4388 2008-02-11 597,558,627 1,030,473 25.04 2,386,318,120 16,791,397,419 28.10 2008-02-04
4389 2008-02-05 596,528,154 -312,449 25.00 2,386,318,120 16,106,260,158 27.00 2008-02-01
4390 2008-02-04 596,840,603 -1,193,473 25.01 2,386,318,120 15,458,171,618 25.90 2008-01-31
4391 2008-02-01 598,034,076 -6,582,591 25.06 2,386,318,120 16,057,214,941 26.85 2008-01-30
4392 2008-01-31 604,616,667 -1,445,143 25.34 2,386,318,120 16,868,805,009 27.90 2008-01-29
4393 2008-01-30 606,061,810 1,336,480 25.41 2,384,742,120 16,939,427,590 27.95 2008-01-28
4394 2008-01-29 604,725,330 7,275,286 25.36 2,384,742,120 18,111,523,634 29.95 2008-01-25
4395 2008-01-28 597,450,044 2,756,291 25.05 2,384,742,120 16,758,473,734 28.05 2008-01-24
4396 2008-01-25 594,693,753 2,385,641 24.94 2,384,742,120 17,305,588,212 29.10 2008-01-23
4397 2008-01-24 592,308,112 8,959,477 24.84 2,384,742,120 15,103,856,856 25.50 2008-01-22
4398 2008-01-23 583,348,635 -2,156,246 24.46 2,384,742,120 16,042,087,463 27.50 2008-01-21
4399 2008-01-22 585,504,881 -462,103 24.55 2,384,742,120 16,716,164,353 28.55 2008-01-18
4400 2008-01-21 585,966,984 -3,204,246 24.57 2,384,742,120 17,754,799,615 30.30 2008-01-17
4401 2008-01-18 589,171,230 -7,604,895 24.71 2,384,742,120 17,851,888,269 30.30 2008-01-16
4402 2008-01-17 596,776,125 -183,804 25.02 2,384,742,120 19,454,901,675 32.60 2008-01-15
4403 2008-01-16 596,959,929 -1,502,782 25.03 2,384,742,120 20,057,853,614 33.60 2008-01-14
4404 2008-01-15 598,462,711 235,439 25.10 2,384,742,120 20,048,500,819 33.50 2008-01-11
4405 2008-01-14 598,227,272 961,811 25.09 2,384,742,120 20,309,815,884 33.95 2008-01-10
4406 2008-01-11 597,265,461 -51,290 25.05 2,384,742,120 20,456,342,039 34.25 2008-01-09
4407 2008-01-10 597,316,751 1,291,995 25.05 2,384,742,120 19,890,647,808 33.30 2008-01-08
4408 2008-01-09 596,024,756 -5,221,298 24.99 2,384,742,120 19,788,021,899 33.20 2008-01-07
4409 2008-01-08 601,246,054 -68,195 25.21 2,384,742,120 20,322,116,625 33.80 2008-01-04
4410 2008-01-07 601,314,249 469,387 25.22 2,384,742,120 19,512,647,380 32.45 2008-01-03
4411 2008-01-04 600,844,862 187,689 25.20 2,384,742,120 20,158,345,120 33.55 2008-01-02
4412 2008-01-03 600,657,173 186,690 25.19 2,384,742,120 20,152,048,154 33.55 2007-12-28
4413 2008-01-02 600,470,483 1,957,891 25.18 2,384,742,120 20,746,255,188 34.55 2007-12-27
4414 2007-12-28 598,512,592 14,878,743 25.10 2,384,502,120 20,528,981,906 34.30 2007-12-21
4415 2007-12-27 583,633,849 -14,827,600 24.48 2,384,502,120 19,318,280,402 33.10 2007-12-20
4416 2007-12-21 598,461,449 2,251,074 25.10 2,384,502,120 19,449,997,093 32.50 2007-12-19
4417 2007-12-20 596,210,375 2,429,058 25.00 2,384,502,120 18,214,226,956 30.55 2007-12-18
4418 2007-12-19 593,781,317 2,731,908 24.90 2,384,502,120 17,813,439,510 30.00 2007-12-17
4419 2007-12-18 591,049,409 1,362,338 24.79 2,384,502,120 18,174,769,327 30.75 2007-12-14
4420 2007-12-17 589,687,071 -3,424,089 24.73 2,384,502,120 18,309,783,555 31.05 2007-12-13
4421 2007-12-14 593,111,160 491,503 24.87 2,384,502,120 19,038,868,236 32.10 2007-12-12
4422 2007-12-13 592,619,657 107,704 24.85 2,384,502,120 19,823,127,527 33.45 2007-12-11
4423 2007-12-12 592,511,953 934,600 24.85 2,384,502,120 19,641,771,242 33.15 2007-12-10
4424 2007-12-11 591,577,353 1,187,536 24.81 2,384,502,120 18,960,054,164 32.05 2007-12-07
4425 2007-12-10 590,389,817 695,224 24.76 2,384,502,120 20,014,214,796 33.90 2007-12-06
4426 2007-12-07 589,694,593 -1,318,338 24.73 2,384,502,120 19,430,436,839 32.95 2007-12-05
4427 2007-12-06 591,012,931 -1,412,238 24.79 2,384,502,120 18,912,413,792 32.00 2007-12-04
4428 2007-12-05 592,425,169 771,105 24.84 2,384,502,120 18,987,226,666 32.05 2007-12-03
4429 2007-12-04 591,654,064 -1,200,795 24.81 2,384,502,120 19,287,922,486 32.60 2007-11-30
4430 2007-12-03 592,854,859 4,855,444 24.86 2,384,502,120 19,238,140,175 32.45 2007-11-29
4431 2007-11-30 587,999,415 1,786,559 24.66 2,384,502,120 17,639,982,450 30.00 2007-11-28
4432 2007-11-29 586,212,856 2,138,563 24.61 2,381,950,120 17,439,832,466 29.75 2007-11-27
4433 2007-11-28 584,074,293 53,582 24.52 2,381,950,120 17,609,839,934 30.15 2007-11-26
4434 2007-11-27 584,020,711 1,050,781 24.52 2,381,950,120 16,235,775,766 27.80 2007-11-23
4435 2007-11-26 582,969,930 -572,855 24.47 2,381,950,120 16,060,821,572 27.55 2007-11-22
4436 2007-11-23 583,542,785 2,066,662 24.50 2,381,950,120 16,806,032,208 28.80 2007-11-21
4437 2007-11-22 581,476,123 1,388,915 24.41 2,381,950,120 17,357,062,272 29.85 2007-11-20
4438 2007-11-21 580,087,208 -342,542 24.35 2,381,950,120 16,271,446,184 28.05 2007-11-19
4439 2007-11-20 580,429,750 -649,885 24.37 2,381,950,120 15,903,775,150 27.40 2007-11-16
4440 2007-11-19 581,079,635 1,425,196 24.40 2,381,950,120 16,909,417,379 29.10 2007-11-15
4441 2007-11-16 579,654,439 1,669,811 24.34 2,381,950,120 16,896,926,897 29.15 2007-11-14
4442 2007-11-15 577,984,628 -4,113,732 24.27 2,381,950,120 15,374,391,105 26.60 2007-11-13
4443 2007-11-14 582,098,360 -2,499,704 24.44 2,381,950,120 16,065,914,736 27.60 2007-11-12
4444 2007-11-13 584,598,064 -4,177,031 24.54 2,381,950,120 17,128,723,275 29.30 2007-11-09
4445 2007-11-12 588,775,095 -2,537,458 24.72 2,381,950,120 17,516,059,076 29.75 2007-11-08
4446 2007-11-09 591,312,553 1,095,125 24.82 2,381,950,120 18,271,557,888 30.90 2007-11-07
4447 2007-11-08 590,217,428 -2,897,016 24.78 2,381,950,120 17,913,098,940 30.35 2007-11-06
4448 2007-11-07 593,114,444 -4,818,662 24.90 2,381,950,120 18,001,023,375 30.35 2007-11-05
4449 2007-11-06 597,933,106 -1,687,402 25.10 2,381,950,120 18,924,582,805 31.65 2007-11-02
4450 2007-11-05 599,620,508 -163,441 25.17 2,381,950,120 19,757,495,739 32.95 2007-11-01
4451 2007-11-02 599,783,949 -1,089,273 25.18 2,381,950,120 20,152,740,686 33.60 2007-10-31
4452 2007-11-01 600,873,222 1,812,003 25.23 2,381,950,120 20,219,383,920 33.65 2007-10-30
4453 2007-10-31 599,061,219 1,025,470 25.15 2,381,950,120 20,188,363,080 33.70 2007-10-29
4454 2007-10-30 598,035,749 -994,596 25.12 2,380,662,120 19,555,768,992 32.70 2007-10-26
4455 2007-10-29 599,030,345 -1,577,328 25.16 2,380,662,120 19,378,631,661 32.35 2007-10-25
4456 2007-10-26 600,607,673 -349,921 25.23 2,380,662,120 19,609,840,523 32.65 2007-10-24
4457 2007-10-25 600,957,594 -81,440 25.24 2,380,662,120 19,651,313,324 32.70 2007-10-23
4458 2007-10-24 601,039,034 -367,874 25.25 2,380,662,120 19,353,456,895 32.20 2007-10-22
4459 2007-10-23 601,406,908 -369,942 25.26 2,380,662,120 19,846,427,964 33.00 2007-10-18
4460 2007-10-22 601,776,850 -6,755,777 25.28 2,380,662,120 20,189,613,318 33.55 2007-10-17
4461 2007-10-18 608,532,627 -3,981,792 25.56 2,380,662,120 20,903,095,737 34.35 2007-10-16
4462 2007-10-17 612,514,419 -635,413 25.73 2,380,662,120 21,621,758,991 35.30 2007-10-15
4463 2007-10-16 613,149,832 -56,275 25.76 2,380,662,120 21,153,669,204 34.50 2007-10-12
4464 2007-10-15 613,206,107 3,385,204 25.76 2,380,662,120 21,860,797,715 35.65 2007-10-11
4465 2007-10-12 609,820,903 -6,346,971 25.62 2,380,662,120 20,886,365,928 34.25 2007-10-10
4466 2007-10-11 616,167,874 -1,164,940 25.88 2,380,662,120 20,857,282,535 33.85 2007-10-09
4467 2007-10-10 617,332,814 6,981,758 25.93 2,380,662,120 21,020,182,317 34.05 2007-10-08
4468 2007-10-09 610,351,056 7,393,093 25.64 2,380,662,120 20,385,725,270 33.40 2007-10-05
4469 2007-10-08 602,957,963 5,171,755 25.33 2,380,662,120 20,048,352,270 33.25 2007-10-04
4470 2007-10-05 597,786,208 3,255,513 25.11 2,380,662,120 20,414,399,003 34.15 2007-10-03
4471 2007-10-04 594,530,695 1,631,586 24.97 2,380,662,120 21,105,839,673 35.50 2007-10-02
4472 2007-10-03 592,899,109 1,134,677 24.90 2,380,662,120 19,565,670,597 33.00 2007-09-28
4473 2007-10-02 591,764,432 -509,956 24.86 2,380,662,120 19,646,579,142 33.20 2007-09-27
4474 2007-09-28 592,274,388 2,873,520 24.89 2,379,926,120 19,308,145,049 32.60 2007-09-25
4475 2007-09-27 589,400,868 -227,774 24.77 2,379,926,120 19,568,108,818 33.20 2007-09-24
4476 2007-09-25 589,628,642 -4,363,261 24.78 2,379,926,120 19,605,152,347 33.25 2007-09-21
4477 2007-09-24 593,991,903 48,211 24.96 2,379,926,120 19,779,930,370 33.30 2007-09-20
4478 2007-09-21 593,943,692 759,421 24.96 2,379,926,120 19,659,536,205 33.10 2007-09-19
4479 2007-09-20 593,184,271 962,226 24.92 2,379,926,120 18,625,986,109 31.40 2007-09-18
4480 2007-09-19 592,222,045 863,176 24.88 2,379,926,120 18,832,661,031 31.80 2007-09-17
4481 2007-09-18 591,358,869 -1,726,774 24.85 2,379,926,120 19,307,867,073 32.65 2007-09-14
4482 2007-09-17 593,085,643 -2,670,848 24.92 2,379,926,120 18,682,197,755 31.50 2007-09-13
4483 2007-09-14 595,756,491 761,858 25.03 2,379,926,120 18,766,329,467 31.50 2007-09-12
4484 2007-09-13 594,994,633 805,728 25.00 2,379,926,120 18,563,832,550 31.20 2007-09-11
4485 2007-09-12 594,188,905 1,065,344 24.97 2,379,926,120 18,687,241,062 31.45 2007-09-10
4486 2007-09-11 593,123,561 -1,512,000 24.92 2,379,926,120 18,535,111,281 31.25 2007-09-07
4487 2007-09-10 594,635,561 -941,179 24.99 2,379,926,120 18,760,751,950 31.55 2007-09-06
4488 2007-09-07 595,576,740 -690,269 25.03 2,379,926,120 18,879,782,658 31.70 2007-09-05
4489 2007-09-06 596,267,009 451,832 25.05 2,379,926,120 19,199,797,690 32.20 2007-09-04
4490 2007-09-05 595,815,177 578,972 25.04 2,379,926,120 19,066,085,664 32.00 2007-09-03
4491 2007-09-04 595,236,205 1,028,400 25.01 2,379,926,120 18,898,749,509 31.75 2007-08-31
4492 2007-09-03 594,207,805 -222,000 24.97 2,379,926,120 18,361,021,175 30.90 2007-08-30
4493 2007-08-31 594,429,805 -399,000 24.98 2,379,926,120 17,862,615,640 30.05 2007-08-29
4494 2007-08-30 594,828,805 4,646,134 25.01 2,378,012,120 18,499,175,836 31.10 2007-08-28
4495 2007-08-29 590,182,671 2,150,775 24.82 2,378,012,120 18,885,845,472 32.00 2007-08-27
4496 2007-08-28 588,031,896 -383,276 24.73 2,378,012,120 17,934,972,828 30.50 2007-08-24
4497 2007-08-27 588,415,172 1,504,053 24.74 2,378,012,120 18,240,870,332 31.00 2007-08-23
4498 2007-08-24 586,911,119 324,775 24.68 2,378,012,120 17,343,223,566 29.55 2007-08-22
4499 2007-08-23 586,586,344 1,179,500 24.67 2,378,012,120 16,805,698,756 28.65 2007-08-21
4500 2007-08-22 585,406,844 1,349,507 24.62 2,378,012,120 15,923,066,157 27.20 2007-08-20
4501 2007-08-21 584,057,337 -1,192,000 24.56 2,378,012,120 14,455,419,091 24.75 2007-08-17
4502 2007-08-20 585,249,337 -3,983,875 24.61 2,378,012,120 14,982,383,027 25.60 2007-08-16
4503 2007-08-17 589,233,212 -43,338 24.78 2,378,012,120 16,469,068,275 27.95 2007-08-15
4504 2007-08-16 589,276,550 155,000 24.78 2,378,012,120 17,147,947,605 29.10 2007-08-14
4505 2007-08-15 589,121,550 -285,493 24.77 2,378,012,120 16,966,700,640 28.80 2007-08-13
4506 2007-08-14 589,407,043 1,252,858 24.79 2,378,012,120 17,033,863,543 28.90 2007-08-10
4507 2007-08-13 588,154,185 750,020 24.73 2,378,012,120 17,703,440,969 30.10 2007-08-09
4508 2007-08-10 587,404,165 -364,960 24.70 2,378,012,120 17,857,086,616 30.40 2007-08-08
4509 2007-08-09 587,769,125 1,120,554 24.72 2,378,012,120 17,456,743,013 29.70 2007-08-07
4510 2007-08-08 586,648,571 1,234,236 24.67 2,378,012,120 17,687,454,416 30.15 2007-08-06
4511 2007-08-07 585,414,335 278,300 24.62 2,378,012,120 18,411,280,836 31.45 2007-08-03
4512 2007-08-06 585,136,035 -444,153 24.61 2,378,012,120 18,022,189,878 30.80 2007-08-02
4513 2007-08-03 585,580,188 2,637,341 24.62 2,378,012,120 18,035,869,790 30.80 2007-08-01
4514 2007-08-02 582,942,847 -1,447,966 24.51 2,378,012,120 18,450,141,108 31.65 2007-07-31
4515 2007-08-01 584,390,813 -603,230 24.57 2,378,012,120 18,086,895,662 30.95 2007-07-30
4516 2007-07-31 584,994,043 1,147,565 24.60 2,378,012,120 18,515,061,461 31.65 2007-07-27
4517 2007-07-30 583,846,478 544,335 24.57 2,376,253,120 19,763,203,280 33.85 2007-07-26
4518 2007-07-27 583,302,143 -5,958,537 24.55 2,376,253,120 19,861,437,969 34.05 2007-07-25
4519 2007-07-26 589,260,680 1,811,915 24.80 2,376,253,120 20,417,882,562 34.65 2007-07-24
4520 2007-07-25 587,448,765 2,183,869 24.72 2,376,253,120 19,855,768,257 33.80 2007-07-23
4521 2007-07-24 585,264,896 1,769,405 24.63 2,376,253,120 19,606,374,016 33.50 2007-07-20
4522 2007-07-23 583,495,491 551,920 24.56 2,376,253,120 18,876,079,134 32.35 2007-07-19
4523 2007-07-20 582,943,571 379,808 24.53 2,376,253,120 18,887,371,700 32.40 2007-07-18
4524 2007-07-19 582,563,763 -411,129 24.52 2,376,253,120 19,049,835,050 32.70 2007-07-17
4525 2007-07-18 582,974,892 4,534,316 24.53 2,376,253,120 19,179,873,947 32.90 2007-07-16
4526 2007-07-17 578,440,576 93,782 24.34 2,376,253,120 19,146,383,066 33.10 2007-07-13
4527 2007-07-16 578,346,794 857,917 24.34 2,376,253,120 18,969,774,843 32.80 2007-07-12
4528 2007-07-13 577,488,877 89,906,640 24.30 2,376,253,120 18,941,635,166 32.80 2007-07-11
4529 2007-07-12 487,582,237 503,663 20.52 2,376,253,120 16,090,213,821 33.00 2007-07-10
4530 2007-07-11 487,078,574 511,678 20.50 2,376,253,120 16,049,239,013 32.95 2007-07-09
4531 2007-07-10 486,566,896 929,915 20.48 2,376,253,120 15,716,110,741 32.30 2007-07-06
4532 2007-07-09 485,636,981 2,938,786 20.44 2,376,253,120 15,661,792,637 32.25 2007-07-05
4533 2007-07-06 482,698,195 1,180,995 20.31 2,376,253,120 15,108,453,504 31.30 2007-07-04
4534 2007-07-05 481,517,200 4,036,410 20.26 2,376,253,120 14,686,274,600 30.50 2007-07-03
4535 2007-07-04 477,480,790 -2,769,292 20.09 2,376,253,120 14,037,935,226 29.40 2007-06-29
4536 2007-07-03 480,250,082 -1,776,322 20.21 2,376,253,120 14,359,477,452 29.90 2007-06-28
4537 2007-06-29 482,026,404 -2,808,440 20.30 2,373,974,120 14,219,778,918 29.50 2007-06-27
4538 2007-06-28 484,834,844 802,400 20.42 2,373,974,120 14,787,462,742 30.50 2007-06-26
4539 2007-06-27 484,032,444 340,000 20.39 2,373,974,120 15,247,021,986 31.50 2007-06-25
4540 2007-06-26 483,692,444 20.37 2,373,974,120 15,018,650,386 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top