China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 968,626 | -500 | 0.03 | 3,244,176,905 | 25,920,432 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 969,126 | -7,000 | 0.03 | 3,244,176,905 | 25,080,981 | 25.88 | 2026-01-28 |
| 6 | 2026-01-28 | 976,126 | -8,000 | 0.03 | 3,244,176,905 | 25,105,961 | 25.72 | 2026-01-26 |
| 7 | 2026-01-23 | 984,126 | 20,000 | 0.03 | 3,244,176,905 | 25,370,768 | 25.78 | 2026-01-21 |
| 8 | 2026-01-22 | 964,126 | 21,000 | 0.03 | 3,244,176,905 | 24,990,146 | 25.92 | 2026-01-20 |
| 9 | 2026-01-21 | 943,126 | 8,000 | 0.03 | 3,244,176,905 | 23,672,463 | 25.10 | 2026-01-19 |
| 10 | 2026-01-20 | 935,126 | 7,000 | 0.03 | 3,244,176,905 | 24,107,548 | 25.78 | 2026-01-16 |
| 11 | 2026-01-16 | 928,126 | 26,000 | 0.03 | 3,244,176,905 | 24,149,839 | 26.02 | 2026-01-14 |
| 12 | 2026-01-15 | 902,126 | 12,500 | 0.03 | 3,244,176,905 | 23,671,786 | 26.24 | 2026-01-13 |
| 13 | 2026-01-09 | 889,626 | -3,000 | 0.03 | 3,244,176,905 | 24,162,242 | 27.16 | 2026-01-07 |
| 14 | 2026-01-08 | 892,626 | 2,000 | 0.03 | 3,244,176,905 | 24,065,197 | 26.96 | 2026-01-06 |
| 15 | 2026-01-07 | 890,626 | -110,100 | 0.03 | 3,244,176,905 | 23,512,526 | 26.40 | 2026-01-05 |
| 16 | 2026-01-05 | 1,000,726 | 32,500 | 0.03 | 3,244,176,905 | 26,499,224 | 26.48 | 2025-12-30 |
| 17 | 2026-01-02 | 968,226 | 2,000 | 0.03 | 3,244,176,905 | 25,870,999 | 26.72 | 2025-12-29 |
| 18 | 2025-12-23 | 966,226 | 10,000 | 0.03 | 3,244,176,905 | 26,455,268 | 27.38 | 2025-12-19 |
| 19 | 2025-12-19 | 956,226 | -4,000 | 0.03 | 3,244,176,905 | 26,009,347 | 27.20 | 2025-12-17 |
| 20 | 2025-12-17 | 960,226 | 1,000 | 0.03 | 3,244,176,905 | 25,657,239 | 26.72 | 2025-12-15 |
| 21 | 2025-12-15 | 959,226 | 5,000 | 0.03 | 3,244,176,905 | 25,419,489 | 26.50 | 2025-12-11 |
| 22 | 2025-12-12 | 954,226 | 2,000 | 0.03 | 3,244,176,905 | 25,306,074 | 26.52 | 2025-12-10 |
| 23 | 2025-12-11 | 952,226 | 9,000 | 0.03 | 3,244,176,905 | 25,176,855 | 26.44 | 2025-12-09 |
| 24 | 2025-12-10 | 943,226 | 9,500 | 0.03 | 3,244,176,905 | 25,372,779 | 26.90 | 2025-12-08 |
| 25 | 2025-12-09 | 933,726 | 2,000 | 0.03 | 3,244,176,905 | 25,341,324 | 27.14 | 2025-12-05 |
| 26 | 2025-12-05 | 931,726 | 3,000 | 0.03 | 3,244,176,905 | 25,454,754 | 27.32 | 2025-12-03 |
| 27 | 2025-12-03 | 928,726 | -28,500 | 0.03 | 3,244,176,905 | 26,115,775 | 28.12 | 2025-12-01 |
| 28 | 2025-12-02 | 957,226 | -2,000 | 0.03 | 3,244,176,905 | 26,610,883 | 27.80 | 2025-11-28 |
| 29 | 2025-12-01 | 959,226 | 500 | 0.03 | 3,244,176,905 | 26,359,530 | 27.48 | 2025-11-27 |
| 30 | 2025-11-28 | 958,726 | 1,000 | 0.03 | 3,244,176,905 | 25,943,126 | 27.06 | 2025-11-26 |
| 31 | 2025-11-27 | 957,726 | 5,000 | 0.03 | 3,244,176,905 | 26,356,620 | 27.52 | 2025-11-25 |
| 32 | 2025-11-24 | 952,726 | -1,334 | 0.03 | 3,244,176,905 | 26,733,492 | 28.06 | 2025-11-20 |
| 33 | 2025-11-20 | 954,060 | 2,000 | 0.03 | 3,244,176,905 | 26,675,518 | 27.96 | 2025-11-18 |
| 34 | 2025-11-18 | 952,060 | -3,000 | 0.03 | 3,244,176,905 | 27,228,916 | 28.60 | 2025-11-14 |
| 35 | 2025-11-17 | 955,060 | -27,000 | 0.03 | 3,244,176,905 | 27,734,942 | 29.04 | 2025-11-13 |
| 36 | 2025-11-14 | 982,060 | -109,307 | 0.03 | 3,244,176,905 | 28,086,916 | 28.60 | 2025-11-12 |
| 37 | 2025-11-13 | 1,091,367 | -16,500 | 0.03 | 3,244,176,905 | 30,514,621 | 27.96 | 2025-11-11 |
| 38 | 2025-11-12 | 1,107,867 | -9,500 | 0.03 | 3,244,176,905 | 30,998,119 | 27.98 | 2025-11-10 |
| 39 | 2025-11-11 | 1,117,367 | -12,000 | 0.03 | 3,244,176,905 | 29,833,699 | 26.70 | 2025-11-07 |
| 40 | 2025-11-10 | 1,129,367 | 4,000 | 0.03 | 3,244,176,905 | 29,905,638 | 26.48 | 2025-11-06 |
| 41 | 2025-11-07 | 1,125,367 | 1,000 | 0.03 | 3,244,176,905 | 29,169,513 | 25.92 | 2025-11-05 |
| 42 | 2025-11-06 | 1,124,367 | 11,000 | 0.03 | 3,244,176,905 | 29,143,593 | 25.92 | 2025-11-04 |
| 43 | 2025-11-05 | 1,113,367 | 9,000 | 0.03 | 3,244,176,905 | 29,348,354 | 26.36 | 2025-11-03 |
| 44 | 2025-11-04 | 1,104,367 | -500 | 0.03 | 3,244,176,905 | 29,376,162 | 26.60 | 2025-10-31 |
| 45 | 2025-11-03 | 1,104,867 | 92,000 | 0.03 | 3,244,176,905 | 29,234,781 | 26.46 | 2025-10-30 |
| 46 | 2025-10-30 | 1,012,867 | -14,000 | 0.03 | 3,244,176,905 | 27,853,843 | 27.50 | 2025-10-27 |
| 47 | 2025-10-27 | 1,026,867 | 2,000 | 0.03 | 3,244,176,905 | 27,725,409 | 27.00 | 2025-10-23 |
| 48 | 2025-10-23 | 1,024,867 | -2,500 | 0.03 | 3,244,176,905 | 27,507,430 | 26.84 | 2025-10-21 |
| 49 | 2025-10-22 | 1,027,367 | -500 | 0.03 | 3,244,176,905 | 27,410,152 | 26.68 | 2025-10-20 |
| 50 | 2025-10-21 | 1,027,867 | 7,500 | 0.03 | 3,244,176,905 | 26,724,542 | 26.00 | 2025-10-17 |
| 51 | 2025-10-17 | 1,020,367 | -4,500 | 0.03 | 3,244,176,905 | 26,978,503 | 26.44 | 2025-10-15 |
| 52 | 2025-10-16 | 1,024,867 | 7,000 | 0.03 | 3,244,176,905 | 26,667,039 | 26.02 | 2025-10-14 |
| 53 | 2025-10-15 | 1,017,867 | -5,000 | 0.03 | 3,244,176,905 | 27,441,694 | 26.96 | 2025-10-13 |
| 54 | 2025-10-14 | 1,022,867 | -100,000 | 0.03 | 3,244,176,905 | 28,312,959 | 27.68 | 2025-10-10 |
| 55 | 2025-10-13 | 1,122,867 | 2,000 | 0.03 | 3,244,176,905 | 30,654,269 | 27.30 | 2025-10-09 |
| 56 | 2025-10-10 | 1,120,867 | -14,000 | 0.03 | 3,244,176,905 | 29,949,566 | 26.72 | 2025-10-08 |
| 57 | 2025-10-09 | 1,134,867 | -3,500 | 0.03 | 3,244,176,905 | 30,459,830 | 26.84 | 2025-10-06 |
| 58 | 2025-10-08 | 1,138,367 | -84,500 | 0.04 | 3,244,176,905 | 30,963,582 | 27.20 | 2025-10-03 |
| 59 | 2025-10-06 | 1,222,867 | -1,000 | 0.04 | 3,244,176,905 | 33,579,928 | 27.46 | 2025-10-02 |
| 60 | 2025-10-02 | 1,223,867 | 1,000 | 0.04 | 3,244,176,905 | 32,677,249 | 26.70 | 2025-09-29 |
| 61 | 2025-09-29 | 1,222,867 | 1,000 | 0.04 | 3,244,176,905 | 32,259,231 | 26.38 | 2025-09-25 |
| 62 | 2025-09-26 | 1,221,867 | -100,000 | 0.04 | 3,244,176,905 | 32,550,537 | 26.64 | 2025-09-24 |
| 63 | 2025-09-24 | 1,321,867 | -150,000 | 0.04 | 3,244,176,905 | 36,483,529 | 27.60 | 2025-09-22 |
| 64 | 2025-09-23 | 1,471,867 | -150,000 | 0.05 | 3,244,176,905 | 40,711,841 | 27.66 | 2025-09-19 |
| 65 | 2025-09-18 | 1,621,867 | 500 | 0.05 | 3,244,176,905 | 45,250,089 | 27.90 | 2025-09-16 |
| 66 | 2025-09-17 | 1,621,367 | 1,000 | 0.05 | 3,244,176,905 | 45,268,567 | 27.92 | 2025-09-15 |
| 67 | 2025-09-15 | 1,620,367 | -10,500 | 0.05 | 3,244,176,905 | 45,921,201 | 28.34 | 2025-09-11 |
| 68 | 2025-09-12 | 1,630,867 | -1,500 | 0.05 | 3,244,176,905 | 46,218,771 | 28.34 | 2025-09-10 |
| 69 | 2025-09-10 | 1,632,367 | -11,318 | 0.05 | 3,244,176,905 | 45,183,919 | 27.68 | 2025-09-08 |
| 70 | 2025-09-09 | 1,643,685 | -7,007 | 0.05 | 3,244,176,905 | 44,839,727 | 27.28 | 2025-09-05 |
| 71 | 2025-09-08 | 1,650,692 | -100,000 | 0.05 | 3,244,176,905 | 44,799,781 | 27.14 | 2025-09-04 |
| 72 | 2025-09-03 | 1,750,692 | -4,000 | 0.05 | 3,244,176,905 | 49,824,694 | 28.46 | 2025-09-01 |
| 73 | 2025-09-02 | 1,754,692 | 3,285 | 0.05 | 3,244,176,905 | 49,096,282 | 27.98 | 2025-08-29 |
| 74 | 2025-09-01 | 1,751,407 | 500 | 0.05 | 3,244,176,905 | 48,443,918 | 27.66 | 2025-08-28 |
| 75 | 2025-08-29 | 1,750,907 | 5,000 | 0.05 | 3,244,176,905 | 48,640,196 | 27.78 | 2025-08-27 |
| 76 | 2025-08-28 | 1,745,907 | 1,000 | 0.05 | 3,244,176,905 | 49,688,513 | 28.46 | 2025-08-26 |
| 77 | 2025-08-27 | 1,744,907 | 19,000 | 0.05 | 3,244,176,905 | 49,869,442 | 28.58 | 2025-08-25 |
| 78 | 2025-08-25 | 1,725,907 | -1,000 | 0.05 | 3,244,176,905 | 48,912,204 | 28.34 | 2025-08-21 |
| 79 | 2025-08-22 | 1,726,907 | -3,000 | 0.05 | 3,244,176,905 | 48,284,320 | 27.96 | 2025-08-20 |
| 80 | 2025-08-21 | 1,729,907 | -16,000 | 0.05 | 3,244,176,905 | 48,921,770 | 28.28 | 2025-08-19 |
| 81 | 2025-08-20 | 1,745,907 | 1,500 | 0.05 | 3,244,176,905 | 46,476,044 | 26.62 | 2025-08-18 |
| 82 | 2025-08-19 | 1,744,407 | 3,500 | 0.05 | 3,244,176,905 | 46,680,331 | 26.76 | 2025-08-15 |
| 83 | 2025-08-18 | 1,740,907 | -58,036 | 0.05 | 3,244,176,905 | 47,596,397 | 27.34 | 2025-08-14 |
| 84 | 2025-08-15 | 1,798,943 | -2,500 | 0.06 | 3,244,176,905 | 49,183,102 | 27.34 | 2025-08-13 |
| 85 | 2025-08-14 | 1,801,443 | -3,000 | 0.06 | 3,244,176,905 | 48,638,961 | 27.00 | 2025-08-12 |
| 86 | 2025-08-12 | 1,804,443 | -1,000 | 0.06 | 3,244,176,905 | 46,987,696 | 26.04 | 2025-08-08 |
| 87 | 2025-08-11 | 1,805,443 | -500 | 0.06 | 3,244,176,905 | 47,049,845 | 26.06 | 2025-08-07 |
| 88 | 2025-08-08 | 1,805,943 | -2,000 | 0.06 | 3,244,176,905 | 45,618,120 | 25.26 | 2025-08-06 |
| 89 | 2025-08-07 | 1,807,943 | -2,339 | 0.06 | 3,244,176,905 | 45,668,640 | 25.26 | 2025-08-05 |
| 90 | 2025-08-06 | 1,810,282 | 2,500 | 0.06 | 3,244,176,905 | 46,234,602 | 25.54 | 2025-08-04 |
| 91 | 2025-08-05 | 1,807,782 | 4,000 | 0.06 | 3,244,176,905 | 46,640,776 | 25.80 | 2025-08-01 |
| 92 | 2025-08-04 | 1,803,782 | 2,000 | 0.06 | 3,244,176,905 | 47,168,899 | 26.15 | 2025-07-31 |
| 93 | 2025-08-01 | 1,801,782 | -1,500 | 0.06 | 3,244,176,905 | 49,098,560 | 27.25 | 2025-07-30 |
| 94 | 2025-07-31 | 1,803,282 | 51,500 | 0.06 | 3,244,176,905 | 48,057,465 | 26.65 | 2025-07-29 |
| 95 | 2025-07-30 | 1,751,782 | -2,000 | 0.05 | 3,244,176,905 | 47,473,292 | 27.10 | 2025-07-28 |
| 96 | 2025-07-29 | 1,753,782 | -50,000 | 0.05 | 3,244,176,905 | 47,702,870 | 27.20 | 2025-07-25 |
| 97 | 2025-07-28 | 1,803,782 | -14,450 | 0.06 | 3,244,176,905 | 49,784,383 | 27.60 | 2025-07-24 |
| 98 | 2025-07-25 | 1,818,232 | -50,000 | 0.06 | 3,244,176,905 | 49,910,468 | 27.45 | 2025-07-23 |
| 99 | 2025-07-24 | 1,868,232 | 8,500 | 0.06 | 3,244,176,905 | 50,909,322 | 27.25 | 2025-07-22 |
| 100 | 2025-07-22 | 1,859,732 | -1,500 | 0.06 | 3,244,176,905 | 49,747,831 | 26.75 | 2025-07-18 |
| 101 | 2025-07-21 | 1,861,232 | 1,000 | 0.06 | 3,244,176,905 | 49,881,018 | 26.80 | 2025-07-17 |
| 102 | 2025-07-18 | 1,860,232 | 4,000 | 0.06 | 3,244,176,905 | 50,226,264 | 27.00 | 2025-07-16 |
| 103 | 2025-07-17 | 1,856,232 | 50,500 | 0.06 | 3,244,176,905 | 49,654,206 | 26.75 | 2025-07-15 |
| 104 | 2025-07-16 | 1,805,732 | -260,500 | 0.06 | 3,244,176,905 | 49,477,057 | 27.40 | 2025-07-14 |
| 105 | 2025-07-15 | 2,066,232 | -4,000 | 0.06 | 3,244,176,905 | 55,478,329 | 26.85 | 2025-07-11 |
| 106 | 2025-07-14 | 2,070,232 | -1,000 | 0.06 | 3,244,176,905 | 55,275,194 | 26.70 | 2025-07-10 |
| 107 | 2025-07-11 | 2,071,232 | 50,000 | 0.06 | 3,244,176,905 | 54,576,963 | 26.35 | 2025-07-09 |
| 108 | 2025-07-10 | 2,021,232 | -5,500 | 0.06 | 3,244,176,905 | 53,663,710 | 26.55 | 2025-07-08 |
| 109 | 2025-07-09 | 2,026,732 | -5,389 | 0.06 | 3,244,176,905 | 53,100,378 | 26.20 | 2025-07-07 |
| 110 | 2025-07-07 | 2,032,121 | 150,500 | 0.06 | 3,244,176,905 | 53,343,176 | 26.25 | 2025-07-03 |
| 111 | 2025-07-04 | 1,881,621 | -30,500 | 0.06 | 3,244,176,905 | 49,016,227 | 26.05 | 2025-07-02 |
| 112 | 2025-07-03 | 1,912,121 | -500 | 0.06 | 3,244,176,905 | 47,803,025 | 25.00 | 2025-06-30 |
| 113 | 2025-06-30 | 1,912,621 | 18,000 | 0.06 | 3,244,176,905 | 47,528,632 | 24.85 | 2025-06-26 |
| 114 | 2025-06-26 | 1,894,621 | -10,000 | 0.06 | 3,244,176,905 | 46,323,483 | 24.45 | 2025-06-24 |
| 115 | 2025-06-24 | 1,904,621 | 5,000 | 0.06 | 3,244,176,905 | 45,710,904 | 24.00 | 2025-06-20 |
| 116 | 2025-06-23 | 1,899,621 | 7,000 | 0.06 | 3,244,176,905 | 45,210,980 | 23.80 | 2025-06-19 |
| 117 | 2025-06-20 | 1,892,621 | 63,500 | 0.06 | 3,244,176,905 | 45,612,166 | 24.10 | 2025-06-18 |
| 118 | 2025-06-19 | 1,829,121 | 5,000 | 0.06 | 3,244,176,905 | 44,722,008 | 24.45 | 2025-06-17 |
| 119 | 2025-06-18 | 1,824,121 | 9,000 | 0.06 | 3,244,176,905 | 44,964,583 | 24.65 | 2025-06-16 |
| 120 | 2025-06-17 | 1,815,121 | -8,000 | 0.06 | 3,244,176,905 | 45,196,513 | 24.90 | 2025-06-13 |
| 121 | 2025-06-16 | 1,823,121 | 25,000 | 0.06 | 3,244,176,905 | 45,213,401 | 24.80 | 2025-06-12 |
| 122 | 2025-06-11 | 1,798,121 | 51,500 | 0.06 | 3,244,176,905 | 46,121,804 | 25.65 | 2025-06-09 |
| 123 | 2025-06-10 | 1,746,621 | 2,000 | 0.05 | 3,244,176,905 | 45,412,146 | 26.00 | 2025-06-06 |
| 124 | 2025-06-09 | 1,744,621 | -98 | 0.05 | 3,244,176,905 | 45,360,146 | 26.00 | 2025-06-05 |
| 125 | 2025-06-05 | 1,744,719 | -500 | 0.05 | 3,244,176,905 | 43,966,919 | 25.20 | 2025-06-03 |
| 126 | 2025-06-04 | 1,745,219 | 36,036 | 0.05 | 3,244,176,905 | 43,630,475 | 25.00 | 2025-06-02 |
| 127 | 2025-06-03 | 1,709,183 | 3,500 | 0.05 | 3,244,176,905 | 42,815,034 | 25.05 | 2025-05-30 |
| 128 | 2025-05-30 | 1,705,683 | -2,000 | 0.05 | 3,244,176,905 | 44,177,190 | 25.90 | 2025-05-28 |
| 129 | 2025-05-29 | 1,707,683 | -17,500 | 0.05 | 3,244,176,905 | 43,802,069 | 25.65 | 2025-05-27 |
| 130 | 2025-05-28 | 1,725,183 | 2,000 | 0.05 | 3,244,176,905 | 43,302,093 | 25.10 | 2025-05-26 |
| 131 | 2025-05-26 | 1,723,183 | 70,500 | 0.05 | 3,244,176,905 | 42,993,416 | 24.95 | 2025-05-22 |
| 132 | 2025-05-23 | 1,652,683 | 60,000 | 0.05 | 3,244,176,905 | 43,052,392 | 26.05 | 2025-05-21 |
| 133 | 2025-05-22 | 1,592,683 | 1,000 | 0.05 | 3,244,176,905 | 41,967,197 | 26.35 | 2025-05-20 |
| 134 | 2025-05-21 | 1,591,683 | 1,000 | 0.05 | 3,244,176,905 | 41,781,679 | 26.25 | 2025-05-19 |
| 135 | 2025-05-20 | 1,590,683 | 26,230 | 0.05 | 3,244,176,905 | 42,471,236 | 26.70 | 2025-05-16 |
| 136 | 2025-05-19 | 1,564,453 | -1,000 | 0.05 | 3,244,176,905 | 42,474,899 | 27.15 | 2025-05-15 |
| 137 | 2025-05-16 | 1,565,453 | 1,500 | 0.05 | 3,244,176,905 | 42,580,322 | 27.20 | 2025-05-14 |
| 138 | 2025-05-15 | 1,563,953 | 55,500 | 0.05 | 3,244,176,905 | 41,835,743 | 26.75 | 2025-05-13 |
| 139 | 2025-05-14 | 1,508,453 | -4,000 | 0.05 | 3,244,176,905 | 42,312,107 | 28.05 | 2025-05-12 |
| 140 | 2025-05-13 | 1,512,453 | 4,000 | 0.05 | 3,244,176,905 | 40,987,476 | 27.10 | 2025-05-09 |
| 141 | 2025-05-12 | 1,508,453 | 1,000 | 0.05 | 3,244,176,905 | 41,180,767 | 27.30 | 2025-05-08 |
| 142 | 2025-05-08 | 1,507,453 | -1,553 | 0.05 | 3,244,176,905 | 41,530,330 | 27.55 | 2025-05-06 |
| 143 | 2025-05-06 | 1,509,006 | -30,000 | 0.05 | 3,244,176,905 | 41,346,764 | 27.40 | 2025-04-30 |
| 144 | 2025-05-02 | 1,539,006 | 126,000 | 0.05 | 3,244,176,905 | 41,707,063 | 27.10 | 2025-04-29 |
| 145 | 2025-04-30 | 1,413,006 | 10,500 | 0.04 | 3,244,176,905 | 38,645,714 | 27.35 | 2025-04-28 |
| 146 | 2025-04-29 | 1,402,506 | -19,000 | 0.04 | 3,244,176,905 | 38,568,915 | 27.50 | 2025-04-25 |
| 147 | 2025-04-28 | 1,421,506 | 20,000 | 0.04 | 3,244,176,905 | 39,304,641 | 27.65 | 2025-04-24 |
| 148 | 2025-04-25 | 1,401,506 | 58,500 | 0.04 | 3,244,176,905 | 39,312,243 | 28.05 | 2025-04-23 |
| 149 | 2025-04-24 | 1,343,006 | -5,000 | 0.04 | 3,244,176,905 | 38,007,070 | 28.30 | 2025-04-22 |
| 150 | 2025-04-22 | 1,348,006 | 1,000 | 0.04 | 3,244,176,905 | 36,126,561 | 26.80 | 2025-04-16 |
| 151 | 2025-04-17 | 1,347,006 | 500 | 0.04 | 3,244,176,905 | 37,042,665 | 27.50 | 2025-04-15 |
| 152 | 2025-04-16 | 1,346,506 | 35,500 | 0.04 | 3,244,176,905 | 37,230,891 | 27.65 | 2025-04-14 |
| 153 | 2025-04-15 | 1,311,006 | -13,500 | 0.04 | 3,244,176,905 | 37,429,221 | 28.55 | 2025-04-11 |
| 154 | 2025-04-14 | 1,324,506 | 36,011 | 0.04 | 3,244,176,905 | 36,225,239 | 27.35 | 2025-04-10 |
| 155 | 2025-04-11 | 1,288,495 | -4,000 | 0.04 | 3,244,176,905 | 35,369,188 | 27.45 | 2025-04-09 |
| 156 | 2025-04-10 | 1,292,495 | 500 | 0.04 | 3,244,176,905 | 33,346,371 | 25.80 | 2025-04-08 |
| 157 | 2025-04-09 | 1,291,995 | 1,693 | 0.04 | 3,244,176,905 | 31,847,677 | 24.65 | 2025-04-07 |
| 158 | 2025-04-08 | 1,290,302 | -23,000 | 0.04 | 3,244,176,905 | 37,418,758 | 29.00 | 2025-04-03 |
| 159 | 2025-04-07 | 1,313,302 | -500 | 0.04 | 3,244,176,905 | 37,691,767 | 28.70 | 2025-04-02 |
| 160 | 2025-04-02 | 1,313,802 | -1,000 | 0.04 | 3,244,176,905 | 36,917,836 | 28.10 | 2025-03-31 |
| 161 | 2025-04-01 | 1,314,802 | 22,000 | 0.04 | 3,244,176,905 | 37,340,377 | 28.40 | 2025-03-28 |
| 162 | 2025-03-31 | 1,292,802 | -4,500 | 0.04 | 3,244,176,905 | 37,491,258 | 29.00 | 2025-03-27 |
| 163 | 2025-03-25 | 1,297,302 | -5,000 | 0.04 | 3,244,176,905 | 36,843,377 | 28.40 | 2025-03-21 |
| 164 | 2025-03-24 | 1,302,302 | 14,000 | 0.04 | 3,244,176,905 | 37,571,413 | 28.85 | 2025-03-20 |
| 165 | 2025-03-21 | 1,288,302 | -26,384 | 0.04 | 3,244,176,905 | 38,713,475 | 30.05 | 2025-03-19 |
| 166 | 2025-03-20 | 1,314,686 | -28,500 | 0.04 | 3,244,176,905 | 37,468,551 | 28.50 | 2025-03-18 |
| 167 | 2025-03-19 | 1,343,186 | -5,000 | 0.04 | 3,244,176,905 | 36,668,978 | 27.30 | 2025-03-17 |
| 168 | 2025-03-18 | 1,348,186 | -9,000 | 0.04 | 3,244,176,905 | 36,468,431 | 27.05 | 2025-03-14 |
| 169 | 2025-03-17 | 1,357,186 | 500 | 0.04 | 3,244,176,905 | 34,811,821 | 25.65 | 2025-03-13 |
| 170 | 2025-03-13 | 1,356,686 | 1,000 | 0.04 | 3,244,176,905 | 36,901,859 | 27.20 | 2025-03-11 |
| 171 | 2025-03-12 | 1,355,686 | 6,000 | 0.04 | 3,244,176,905 | 35,518,973 | 26.20 | 2025-03-10 |
| 172 | 2025-03-11 | 1,349,686 | -8,500 | 0.04 | 3,244,176,905 | 36,171,585 | 26.80 | 2025-03-07 |
| 173 | 2025-03-10 | 1,358,186 | -1,500 | 0.04 | 3,244,176,905 | 35,516,564 | 26.15 | 2025-03-06 |
| 174 | 2025-03-07 | 1,359,686 | -4,180 | 0.04 | 3,244,176,905 | 34,468,040 | 25.35 | 2025-03-05 |
| 175 | 2025-03-06 | 1,363,866 | -19,000 | 0.04 | 3,244,176,905 | 34,642,196 | 25.40 | 2025-03-04 |
| 176 | 2025-03-05 | 1,382,866 | 20,000 | 0.04 | 3,244,176,905 | 33,603,644 | 24.30 | 2025-03-03 |
| 177 | 2025-03-04 | 1,362,866 | 2,500 | 0.04 | 3,244,176,905 | 33,935,363 | 24.90 | 2025-02-28 |
| 178 | 2025-03-03 | 1,360,366 | -3,000 | 0.04 | 3,244,176,905 | 35,709,608 | 26.25 | 2025-02-27 |
| 179 | 2025-02-28 | 1,363,366 | -49,500 | 0.04 | 3,244,176,905 | 34,288,655 | 25.15 | 2025-02-26 |
| 180 | 2025-02-27 | 1,412,866 | 500 | 0.04 | 3,244,176,905 | 34,473,930 | 24.40 | 2025-02-25 |
| 181 | 2025-02-26 | 1,412,366 | -4,000 | 0.04 | 3,244,176,905 | 35,944,715 | 25.45 | 2025-02-24 |
| 182 | 2025-02-25 | 1,416,366 | 52,500 | 0.04 | 3,244,176,905 | 34,630,149 | 24.45 | 2025-02-21 |
| 183 | 2025-02-24 | 1,363,866 | 3,500 | 0.04 | 3,244,176,905 | 33,619,297 | 24.65 | 2025-02-20 |
| 184 | 2025-02-21 | 1,360,366 | -500 | 0.04 | 3,244,176,905 | 34,281,223 | 25.20 | 2025-02-19 |
| 185 | 2025-02-20 | 1,360,866 | 44,000 | 0.04 | 3,244,176,905 | 33,953,607 | 24.95 | 2025-02-18 |
| 186 | 2025-02-19 | 1,316,866 | 64,500 | 0.04 | 3,244,176,905 | 33,711,770 | 25.60 | 2025-02-17 |
| 187 | 2025-02-18 | 1,252,366 | -66,000 | 0.04 | 3,244,176,905 | 33,125,081 | 26.45 | 2025-02-14 |
| 188 | 2025-02-17 | 1,318,366 | -106,000 | 0.04 | 3,244,176,905 | 32,959,150 | 25.00 | 2025-02-13 |
| 189 | 2025-02-14 | 1,424,366 | 39,500 | 0.04 | 3,244,176,905 | 34,754,530 | 24.40 | 2025-02-12 |
| 190 | 2025-02-13 | 1,384,866 | 25,000 | 0.04 | 3,244,176,905 | 32,821,324 | 23.70 | 2025-02-11 |
| 191 | 2025-02-12 | 1,359,866 | 30,000 | 0.04 | 3,244,176,905 | 32,976,751 | 24.25 | 2025-02-10 |
| 192 | 2025-02-11 | 1,329,866 | -5,000 | 0.04 | 3,244,176,905 | 32,714,704 | 24.60 | 2025-02-07 |
| 193 | 2025-02-10 | 1,334,866 | -9,000 | 0.04 | 3,244,176,905 | 32,370,501 | 24.25 | 2025-02-06 |
| 194 | 2025-02-07 | 1,343,866 | 98,244 | 0.04 | 3,244,176,905 | 31,648,044 | 23.55 | 2025-02-05 |
| 195 | 2025-02-06 | 1,245,622 | 1,000 | 0.04 | 3,244,176,905 | 30,206,334 | 24.25 | 2025-02-04 |
| 196 | 2025-02-05 | 1,244,622 | -18,500 | 0.04 | 3,244,176,905 | 29,622,004 | 23.80 | 2025-02-03 |
| 197 | 2025-02-04 | 1,263,122 | 22,500 | 0.04 | 3,244,176,905 | 29,683,367 | 23.50 | 2025-01-27 |
| 198 | 2025-02-03 | 1,240,622 | -59,500 | 0.04 | 3,244,176,905 | 28,968,524 | 23.35 | 2025-01-24 |
| 199 | 2025-01-27 | 1,300,122 | 6,000 | 0.04 | 3,244,176,905 | 29,902,806 | 23.00 | 2025-01-23 |
| 200 | 2025-01-24 | 1,294,122 | 60,000 | 0.04 | 3,244,176,905 | 30,282,455 | 23.40 | 2025-01-22 |
| 201 | 2025-01-21 | 1,234,122 | -36,730 | 0.04 | 3,244,176,905 | 29,618,928 | 24.00 | 2025-01-17 |
| 202 | 2025-01-20 | 1,270,852 | 20,000 | 0.04 | 3,244,176,905 | 30,055,650 | 23.65 | 2025-01-16 |
| 203 | 2025-01-17 | 1,250,852 | 33,200 | 0.04 | 3,244,176,905 | 29,332,479 | 23.45 | 2025-01-15 |
| 204 | 2025-01-16 | 1,217,652 | -56,860 | 0.04 | 3,244,176,905 | 28,736,587 | 23.60 | 2025-01-14 |
| 205 | 2025-01-15 | 1,274,512 | 40,000 | 0.04 | 3,244,176,905 | 29,377,502 | 23.05 | 2025-01-13 |
| 206 | 2025-01-14 | 1,234,512 | 20,000 | 0.04 | 3,244,176,905 | 28,085,148 | 22.75 | 2025-01-10 |
| 207 | 2025-01-10 | 1,214,512 | -40,000 | 0.04 | 3,244,176,905 | 28,115,953 | 23.15 | 2025-01-08 |
| 208 | 2025-01-09 | 1,254,512 | 40,000 | 0.04 | 3,244,176,905 | 29,167,404 | 23.25 | 2025-01-07 |
| 209 | 2025-01-08 | 1,214,512 | 4,029 | 0.04 | 3,244,176,905 | 28,115,953 | 23.15 | 2025-01-06 |
| 210 | 2025-01-07 | 1,210,483 | 1,000 | 0.04 | 3,244,176,905 | 29,112,116 | 24.05 | 2025-01-03 |
| 211 | 2025-01-06 | 1,209,483 | 5,000 | 0.04 | 3,244,176,905 | 29,329,963 | 24.25 | 2025-01-02 |
| 212 | 2025-01-03 | 1,204,483 | 500 | 0.04 | 3,244,176,905 | 30,473,420 | 25.30 | 2024-12-30 |
| 213 | 2025-01-02 | 1,203,983 | -20,000 | 0.04 | 3,244,176,905 | 30,219,973 | 25.10 | 2024-12-27 |
| 214 | 2024-12-30 | 1,223,983 | -20,000 | 0.04 | 3,244,176,905 | 31,272,766 | 25.55 | 2024-12-23 |
| 215 | 2024-12-27 | 1,243,983 | -20,000 | 0.04 | 3,244,176,905 | 31,659,367 | 25.45 | 2024-12-20 |
| 216 | 2024-12-20 | 1,263,983 | 1,000 | 0.04 | 3,244,176,905 | 32,231,567 | 25.50 | 2024-12-18 |
| 217 | 2024-12-18 | 1,262,983 | 15,000 | 0.04 | 3,244,176,905 | 32,711,260 | 25.90 | 2024-12-16 |
| 218 | 2024-12-17 | 1,247,983 | 16,000 | 0.04 | 3,244,176,905 | 32,884,352 | 26.35 | 2024-12-13 |
| 219 | 2024-12-16 | 1,231,983 | -6,000 | 0.04 | 3,244,176,905 | 34,310,727 | 27.85 | 2024-12-12 |
| 220 | 2024-12-13 | 1,237,983 | 16,000 | 0.04 | 3,244,176,905 | 32,620,852 | 26.35 | 2024-12-11 |
| 221 | 2024-12-12 | 1,221,983 | 13,000 | 0.04 | 3,244,176,905 | 32,626,946 | 26.70 | 2024-12-10 |
| 222 | 2024-12-10 | 1,208,983 | -12,000 | 0.04 | 3,244,176,905 | 31,735,804 | 26.25 | 2024-12-06 |
| 223 | 2024-12-09 | 1,220,983 | 9,566 | 0.04 | 3,244,176,905 | 31,379,263 | 25.70 | 2024-12-05 |
| 224 | 2024-12-04 | 1,211,417 | 1,000 | 0.04 | 3,244,176,905 | 32,163,121 | 26.55 | 2024-12-02 |
| 225 | 2024-12-03 | 1,210,417 | -2,000 | 0.04 | 3,244,176,905 | 31,712,925 | 26.20 | 2024-11-29 |
| 226 | 2024-12-02 | 1,212,417 | 2,000 | 0.04 | 3,244,176,905 | 31,159,117 | 25.70 | 2024-11-28 |
| 227 | 2024-11-29 | 1,210,417 | -10,500 | 0.04 | 3,244,176,905 | 32,499,696 | 26.85 | 2024-11-27 |
| 228 | 2024-11-27 | 1,220,917 | 10,500 | 0.04 | 3,244,176,905 | 31,194,429 | 25.55 | 2024-11-25 |
| 229 | 2024-11-26 | 1,210,417 | -44,000 | 0.04 | 3,244,176,905 | 31,470,842 | 26.00 | 2024-11-22 |
| 230 | 2024-11-25 | 1,254,417 | 1,000 | 0.04 | 3,244,176,905 | 33,492,934 | 26.70 | 2024-11-21 |
| 231 | 2024-11-22 | 1,253,417 | 3,000 | 0.04 | 3,244,176,905 | 34,155,613 | 27.25 | 2024-11-20 |
| 232 | 2024-11-21 | 1,250,417 | -10,000 | 0.04 | 3,244,176,905 | 33,886,301 | 27.10 | 2024-11-19 |
| 233 | 2024-11-20 | 1,260,417 | 10,000 | 0.04 | 3,244,176,905 | 33,842,196 | 26.85 | 2024-11-18 |
| 234 | 2024-11-19 | 1,250,417 | 2,000 | 0.04 | 3,244,176,905 | 34,073,863 | 27.25 | 2024-11-15 |
| 235 | 2024-11-18 | 1,248,417 | 2,000 | 0.04 | 3,244,176,905 | 34,019,363 | 27.25 | 2024-11-14 |
| 236 | 2024-11-15 | 1,246,417 | 1,000 | 0.04 | 3,244,176,905 | 35,335,922 | 28.35 | 2024-11-13 |
| 237 | 2024-11-14 | 1,245,417 | 16,500 | 0.04 | 3,244,176,905 | 34,684,863 | 27.85 | 2024-11-12 |
| 238 | 2024-11-13 | 1,228,917 | 1,500 | 0.04 | 3,244,176,905 | 36,806,064 | 29.95 | 2024-11-11 |
| 239 | 2024-11-12 | 1,227,417 | 19,082 | 0.04 | 3,244,176,905 | 38,540,894 | 31.40 | 2024-11-08 |
| 240 | 2024-11-11 | 1,208,335 | -8,498 | 0.04 | 3,244,176,905 | 38,666,720 | 32.00 | 2024-11-07 |
| 241 | 2024-11-08 | 1,216,833 | 10,000 | 0.04 | 3,244,176,905 | 35,896,574 | 29.50 | 2024-11-06 |
| 242 | 2024-11-07 | 1,206,833 | -5,942 | 0.04 | 3,244,176,905 | 36,929,090 | 30.60 | 2024-11-05 |
| 243 | 2024-11-04 | 1,212,775 | 1,500 | 0.04 | 3,244,176,905 | 34,988,559 | 28.85 | 2024-10-31 |
| 244 | 2024-11-01 | 1,211,275 | 13,500 | 0.04 | 3,244,176,905 | 35,611,485 | 29.40 | 2024-10-30 |
| 245 | 2024-10-31 | 1,197,775 | -9,500 | 0.04 | 3,244,176,905 | 35,933,250 | 30.00 | 2024-10-29 |
| 246 | 2024-10-30 | 1,207,275 | 1,500 | 0.04 | 3,244,176,905 | 37,304,798 | 30.90 | 2024-10-28 |
| 247 | 2024-10-25 | 1,205,775 | 1,500 | 0.04 | 3,244,176,905 | 37,017,293 | 30.70 | 2024-10-23 |
| 248 | 2024-10-23 | 1,204,275 | -2,000 | 0.04 | 3,244,176,905 | 36,369,105 | 30.20 | 2024-10-21 |
| 249 | 2024-10-22 | 1,206,275 | -3,000 | 0.04 | 3,244,176,905 | 37,515,153 | 31.10 | 2024-10-18 |
| 250 | 2024-10-21 | 1,209,275 | 5,000 | 0.04 | 3,244,176,905 | 35,310,830 | 29.20 | 2024-10-17 |
| 251 | 2024-10-18 | 1,204,275 | 20,500 | 0.04 | 3,244,176,905 | 35,526,113 | 29.50 | 2024-10-16 |
| 252 | 2024-10-17 | 1,183,775 | 25,000 | 0.04 | 3,244,176,905 | 34,862,174 | 29.45 | 2024-10-15 |
| 253 | 2024-10-15 | 1,158,775 | -5,000 | 0.04 | 3,244,176,905 | 39,282,473 | 33.90 | 2024-10-10 |
| 254 | 2024-10-14 | 1,163,775 | 6,000 | 0.04 | 3,244,176,905 | 35,727,893 | 30.70 | 2024-10-09 |
| 255 | 2024-10-10 | 1,157,775 | -30,000 | 0.04 | 3,244,176,905 | 35,717,359 | 30.85 | 2024-10-08 |
| 256 | 2024-10-09 | 1,187,775 | 63,357 | 0.04 | 3,244,176,905 | 41,928,458 | 35.30 | 2024-10-07 |
| 257 | 2024-10-08 | 1,124,418 | 49,500 | 0.03 | 3,244,176,905 | 39,523,293 | 35.15 | 2024-10-04 |
| 258 | 2024-10-07 | 1,074,918 | -10,500 | 0.03 | 3,244,176,905 | 37,353,401 | 34.75 | 2024-10-03 |
| 259 | 2024-10-04 | 1,085,418 | 44,500 | 0.03 | 3,244,176,905 | 38,912,235 | 35.85 | 2024-10-02 |
| 260 | 2024-10-03 | 1,040,918 | -151,000 | 0.03 | 3,244,176,905 | 35,391,212 | 34.00 | 2024-09-30 |
| 261 | 2024-10-02 | 1,191,918 | -33,500 | 0.04 | 3,244,176,905 | 38,498,951 | 32.30 | 2024-09-27 |
| 262 | 2024-09-30 | 1,225,418 | -32,500 | 0.04 | 3,244,176,905 | 36,946,353 | 30.15 | 2024-09-26 |
| 263 | 2024-09-27 | 1,257,918 | -7,500 | 0.04 | 3,244,176,905 | 32,768,764 | 26.05 | 2024-09-25 |
| 264 | 2024-09-26 | 1,265,418 | -2,500 | 0.04 | 3,244,176,905 | 32,837,597 | 25.95 | 2024-09-24 |
| 265 | 2024-09-25 | 1,267,918 | 2,000 | 0.04 | 3,244,176,905 | 30,493,428 | 24.05 | 2024-09-23 |
| 266 | 2024-09-24 | 1,265,918 | -16,000 | 0.04 | 3,244,176,905 | 30,255,440 | 23.90 | 2024-09-20 |
| 267 | 2024-09-23 | 1,281,918 | -2,000 | 0.04 | 3,244,176,905 | 29,932,785 | 23.35 | 2024-09-19 |
| 268 | 2024-09-19 | 1,283,918 | 1,000 | 0.04 | 3,244,176,905 | 28,374,588 | 22.10 | 2024-09-16 |
| 269 | 2024-09-17 | 1,282,918 | 1,500 | 0.04 | 3,244,176,905 | 28,416,634 | 22.15 | 2024-09-13 |
| 270 | 2024-09-16 | 1,281,418 | 1,500 | 0.04 | 3,244,176,905 | 28,319,338 | 22.10 | 2024-09-12 |
| 271 | 2024-09-12 | 1,279,918 | 1,000 | 0.04 | 3,244,176,905 | 29,374,118 | 22.95 | 2024-09-10 |
| 272 | 2024-09-11 | 1,278,918 | 10,000 | 0.04 | 3,244,176,905 | 29,862,735 | 23.35 | 2024-09-09 |
| 273 | 2024-09-05 | 1,268,918 | 1,000 | 0.04 | 3,244,176,905 | 30,327,140 | 23.90 | 2024-09-03 |
| 274 | 2024-09-04 | 1,267,918 | 1,500 | 0.04 | 3,244,176,905 | 30,239,844 | 23.85 | 2024-09-02 |
| 275 | 2024-09-03 | 1,266,418 | -40,000 | 0.04 | 3,244,176,905 | 30,710,637 | 24.25 | 2024-08-30 |
| 276 | 2024-09-02 | 1,306,418 | -45,500 | 0.04 | 3,244,176,905 | 30,831,465 | 23.60 | 2024-08-29 |
| 277 | 2024-08-30 | 1,351,918 | 3,000 | 0.04 | 3,244,176,905 | 30,891,326 | 22.85 | 2024-08-28 |
| 278 | 2024-08-29 | 1,348,918 | -3,000 | 0.04 | 3,244,176,905 | 31,834,465 | 23.60 | 2024-08-27 |
| 279 | 2024-08-27 | 1,351,918 | 2,000 | 0.04 | 3,244,176,905 | 30,215,367 | 22.35 | 2024-08-23 |
| 280 | 2024-08-26 | 1,349,918 | 39,000 | 0.04 | 3,244,176,905 | 30,508,147 | 22.60 | 2024-08-22 |
| 281 | 2024-08-23 | 1,310,918 | 500 | 0.04 | 3,244,176,905 | 30,020,022 | 22.90 | 2024-08-21 |
| 282 | 2024-08-22 | 1,310,418 | 144,609 | 0.04 | 3,244,176,905 | 29,680,968 | 22.65 | 2024-08-20 |
| 283 | 2024-08-20 | 1,165,809 | -30,500 | 0.04 | 3,244,176,905 | 27,862,835 | 23.90 | 2024-08-16 |
| 284 | 2024-08-16 | 1,196,309 | -5,500 | 0.04 | 3,244,176,905 | 28,113,262 | 23.50 | 2024-08-14 |
| 285 | 2024-08-15 | 1,201,809 | 3,000 | 0.04 | 3,244,176,905 | 27,761,788 | 23.10 | 2024-08-13 |
| 286 | 2024-08-14 | 1,198,809 | -2,500 | 0.04 | 3,244,176,905 | 28,411,773 | 23.70 | 2024-08-12 |
| 287 | 2024-08-12 | 1,201,309 | 500 | 0.04 | 3,244,176,905 | 28,771,351 | 23.95 | 2024-08-08 |
| 288 | 2024-08-09 | 1,200,809 | 4,000 | 0.04 | 3,244,176,905 | 28,939,497 | 24.10 | 2024-08-07 |
| 289 | 2024-08-08 | 1,196,809 | 2,000 | 0.04 | 3,244,176,905 | 29,202,140 | 24.40 | 2024-08-06 |
| 290 | 2024-08-07 | 1,194,809 | -41,500 | 0.04 | 3,244,176,905 | 29,392,301 | 24.60 | 2024-08-05 |
| 291 | 2024-08-06 | 1,236,309 | 35,000 | 0.04 | 3,244,176,905 | 29,856,862 | 24.15 | 2024-08-02 |
| 292 | 2024-08-01 | 1,201,309 | 2,000 | 0.04 | 3,244,176,905 | 27,990,500 | 23.30 | 2024-07-30 |
| 293 | 2024-07-31 | 1,199,309 | -21,946 | 0.04 | 3,244,176,905 | 28,543,554 | 23.80 | 2024-07-29 |
| 294 | 2024-07-30 | 1,221,255 | 1,500 | 0.04 | 3,244,176,905 | 30,164,999 | 24.70 | 2024-07-26 |
| 295 | 2024-07-29 | 1,219,755 | -1,000 | 0.04 | 3,244,176,905 | 29,823,010 | 24.45 | 2024-07-25 |
| 296 | 2024-07-26 | 1,220,755 | -9,000 | 0.04 | 3,244,176,905 | 30,885,102 | 25.30 | 2024-07-24 |
| 297 | 2024-07-23 | 1,229,755 | 5,500 | 0.04 | 3,244,176,905 | 33,879,750 | 27.55 | 2024-07-19 |
| 298 | 2024-07-22 | 1,224,255 | -500 | 0.04 | 3,244,176,905 | 34,523,991 | 28.20 | 2024-07-18 |
| 299 | 2024-07-19 | 1,224,755 | -2,500 | 0.04 | 3,244,176,905 | 34,721,804 | 28.35 | 2024-07-17 |
| 300 | 2024-07-16 | 1,227,255 | -2,000 | 0.04 | 3,244,176,905 | 34,301,777 | 27.95 | 2024-07-12 |
| 301 | 2024-07-15 | 1,229,255 | -7,000 | 0.04 | 3,244,176,905 | 33,804,513 | 27.50 | 2024-07-11 |
| 302 | 2024-07-12 | 1,236,255 | -1,500 | 0.04 | 3,244,176,905 | 32,575,319 | 26.35 | 2024-07-10 |
| 303 | 2024-07-10 | 1,237,755 | 38,448 | 0.04 | 3,244,176,905 | 31,624,640 | 25.55 | 2024-07-08 |
| 304 | 2024-07-09 | 1,199,307 | 4,500 | 0.04 | 3,244,176,905 | 31,421,843 | 26.20 | 2024-07-05 |
| 305 | 2024-07-08 | 1,194,807 | 1,000 | 0.04 | 3,244,176,905 | 31,542,905 | 26.40 | 2024-07-04 |
| 306 | 2024-07-05 | 1,193,807 | 3,000 | 0.04 | 3,244,176,905 | 31,874,647 | 26.70 | 2024-07-03 |
| 307 | 2024-07-04 | 1,190,807 | 500 | 0.04 | 3,244,176,905 | 31,258,684 | 26.25 | 2024-07-02 |
| 308 | 2024-07-03 | 1,190,307 | 34,500 | 0.04 | 3,244,176,905 | 31,245,559 | 26.25 | 2024-06-28 |
| 309 | 2024-07-02 | 1,155,807 | 31,000 | 0.04 | 3,244,176,905 | 31,437,950 | 27.20 | 2024-06-27 |
| 310 | 2024-06-28 | 1,124,807 | 1,000 | 0.03 | 3,244,176,905 | 31,663,317 | 28.15 | 2024-06-26 |
| 311 | 2024-06-27 | 1,123,807 | 2,500 | 0.03 | 3,244,176,905 | 31,466,596 | 28.00 | 2024-06-25 |
| 312 | 2024-06-26 | 1,121,307 | 5,000 | 0.03 | 3,244,176,905 | 31,116,269 | 27.75 | 2024-06-24 |
| 313 | 2024-06-25 | 1,116,307 | 21,500 | 0.03 | 3,244,176,905 | 31,033,335 | 27.80 | 2024-06-21 |
| 314 | 2024-06-20 | 1,094,807 | 1,000 | 0.03 | 3,244,176,905 | 31,639,922 | 28.90 | 2024-06-18 |
| 315 | 2024-06-19 | 1,093,807 | 2,000 | 0.03 | 3,244,176,905 | 32,321,997 | 29.55 | 2024-06-17 |
| 316 | 2024-06-18 | 1,091,807 | 9,500 | 0.03 | 3,244,176,905 | 33,300,114 | 30.50 | 2024-06-14 |
| 317 | 2024-06-14 | 1,082,307 | 1,000 | 0.03 | 3,244,176,905 | 32,090,403 | 29.65 | 2024-06-12 |
| 318 | 2024-06-13 | 1,081,307 | 67,696 | 0.03 | 3,244,176,905 | 32,439,210 | 30.00 | 2024-06-11 |
| 319 | 2024-06-12 | 1,013,611 | 5,000 | 0.03 | 3,244,176,905 | 31,726,024 | 31.30 | 2024-06-07 |
| 320 | 2024-06-07 | 1,008,611 | 15,500 | 0.03 | 3,244,176,905 | 31,418,233 | 31.15 | 2024-06-05 |
| 321 | 2024-06-06 | 993,111 | 2,000 | 0.03 | 3,244,176,905 | 31,332,652 | 31.55 | 2024-06-04 |
| 322 | 2024-06-05 | 991,111 | 500 | 0.03 | 3,244,176,905 | 31,021,774 | 31.30 | 2024-06-03 |
| 323 | 2024-06-04 | 990,611 | -500 | 0.03 | 3,244,176,905 | 31,055,655 | 31.35 | 2024-05-31 |
| 324 | 2024-06-03 | 991,111 | 146,000 | 0.03 | 3,244,176,905 | 31,814,663 | 32.10 | 2024-05-30 |
| 325 | 2024-05-31 | 845,111 | 500 | 0.03 | 3,244,176,905 | 28,776,030 | 34.05 | 2024-05-29 |
| 326 | 2024-05-29 | 844,611 | -1,500 | 0.03 | 3,244,176,905 | 29,688,077 | 35.15 | 2024-05-27 |
| 327 | 2024-05-28 | 846,111 | 2,500 | 0.03 | 3,244,176,905 | 28,725,468 | 33.95 | 2024-05-24 |
| 328 | 2024-05-27 | 843,611 | 13,000 | 0.03 | 3,244,176,905 | 28,682,774 | 34.00 | 2024-05-23 |
| 329 | 2024-05-24 | 830,611 | 6,000 | 0.03 | 3,244,176,905 | 29,071,385 | 35.00 | 2024-05-22 |
| 330 | 2024-05-23 | 824,611 | 14,500 | 0.03 | 3,244,176,905 | 30,263,224 | 36.70 | 2024-05-21 |
| 331 | 2024-05-22 | 810,111 | 10,000 | 0.02 | 3,244,176,905 | 30,622,196 | 37.80 | 2024-05-20 |
| 332 | 2024-05-21 | 800,111 | 73,500 | 0.02 | 3,244,176,905 | 29,644,113 | 37.05 | 2024-05-17 |
| 333 | 2024-05-20 | 726,611 | 14,000 | 0.02 | 3,244,176,905 | 27,029,929 | 37.20 | 2024-05-16 |
| 334 | 2024-05-17 | 712,611 | 42,000 | 0.02 | 3,244,176,905 | 26,901,065 | 37.75 | 2024-05-14 |
| 335 | 2024-05-16 | 670,611 | 500 | 0.02 | 3,244,176,905 | 25,684,401 | 38.30 | 2024-05-13 |
| 336 | 2024-05-14 | 670,111 | 2,500 | 0.02 | 3,244,176,905 | 25,564,735 | 38.15 | 2024-05-10 |
| 337 | 2024-05-13 | 667,611 | -10,500 | 0.02 | 3,244,176,905 | 25,769,785 | 38.60 | 2024-05-09 |
| 338 | 2024-05-10 | 678,111 | 17,000 | 0.02 | 3,244,176,905 | 24,954,485 | 36.80 | 2024-05-08 |
| 339 | 2024-05-09 | 661,111 | 1,000 | 0.02 | 3,244,176,905 | 25,056,107 | 37.90 | 2024-05-07 |
| 340 | 2024-05-08 | 660,111 | 500 | 0.02 | 3,244,176,905 | 24,787,168 | 37.55 | 2024-05-06 |
| 341 | 2024-05-07 | 659,611 | 4,000 | 0.02 | 3,244,176,905 | 24,504,549 | 37.15 | 2024-05-03 |
| 342 | 2024-05-06 | 655,611 | -7,000 | 0.02 | 3,244,176,905 | 23,634,777 | 36.05 | 2024-05-02 |
| 343 | 2024-05-03 | 662,611 | 2,000 | 0.02 | 3,244,176,905 | 23,853,996 | 36.00 | 2024-04-30 |
| 344 | 2024-05-02 | 660,611 | 1,500 | 0.02 | 3,244,176,905 | 23,616,843 | 35.75 | 2024-04-29 |
| 345 | 2024-04-30 | 659,111 | -500 | 0.02 | 3,244,176,905 | 23,958,685 | 36.35 | 2024-04-26 |
| 346 | 2024-04-26 | 659,611 | 500 | 0.02 | 3,244,176,905 | 23,647,054 | 35.85 | 2024-04-24 |
| 347 | 2024-04-25 | 659,111 | -1,500 | 0.02 | 3,244,176,905 | 23,068,885 | 35.00 | 2024-04-23 |
| 348 | 2024-04-19 | 660,611 | 500 | 0.02 | 3,244,176,905 | 21,205,613 | 32.10 | 2024-04-17 |
| 349 | 2024-04-18 | 660,111 | -1,500 | 0.02 | 3,244,176,905 | 21,255,574 | 32.20 | 2024-04-16 |
| 350 | 2024-04-16 | 661,611 | 51,000 | 0.02 | 3,244,176,905 | 22,064,727 | 33.35 | 2024-04-12 |
| 351 | 2024-04-12 | 610,611 | 50,000 | 0.02 | 3,244,176,905 | 21,188,202 | 34.70 | 2024-04-10 |
| 352 | 2024-04-10 | 560,611 | 2,000 | 0.02 | 3,244,176,905 | 19,004,713 | 33.90 | 2024-04-08 |
| 353 | 2024-04-08 | 558,611 | 54,000 | 0.02 | 3,244,176,905 | 19,886,552 | 35.60 | 2024-04-03 |
| 354 | 2024-04-02 | 504,611 | 2,000 | 0.02 | 3,244,176,905 | 17,812,768 | 35.30 | 2024-03-27 |
| 355 | 2024-03-28 | 502,611 | -4,000 | 0.02 | 3,244,176,905 | 17,968,343 | 35.75 | 2024-03-26 |
| 356 | 2024-03-27 | 506,611 | 2,000 | 0.02 | 3,244,176,905 | 18,136,674 | 35.80 | 2024-03-25 |
| 357 | 2024-03-25 | 504,611 | -2,000 | 0.02 | 3,244,176,905 | 19,250,910 | 38.15 | 2024-03-21 |
| 358 | 2024-03-21 | 506,611 | -20,664 | 0.02 | 3,244,176,905 | 18,845,929 | 37.20 | 2024-03-19 |
| 359 | 2024-03-20 | 527,275 | -28,664 | 0.02 | 3,244,176,905 | 20,010,086 | 37.95 | 2024-03-18 |
| 360 | 2024-03-19 | 555,939 | 4,000 | 0.02 | 3,244,176,905 | 20,180,586 | 36.30 | 2024-03-15 |
| 361 | 2024-03-18 | 551,939 | -2,000 | 0.02 | 3,244,176,905 | 20,145,774 | 36.50 | 2024-03-14 |
| 362 | 2024-03-15 | 553,939 | 6,000 | 0.02 | 3,244,176,905 | 20,080,289 | 36.25 | 2024-03-13 |
| 363 | 2024-03-14 | 547,939 | -4,000 | 0.02 | 3,244,176,905 | 19,972,377 | 36.45 | 2024-03-12 |
| 364 | 2024-03-08 | 551,939 | -4,000 | 0.02 | 3,244,176,905 | 18,903,911 | 34.25 | 2024-03-06 |
| 365 | 2024-03-06 | 555,939 | 8,000 | 0.02 | 3,244,176,905 | 18,179,205 | 32.70 | 2024-03-04 |
| 366 | 2024-03-05 | 547,939 | 4,000 | 0.02 | 3,244,176,905 | 18,301,163 | 33.40 | 2024-03-01 |
| 367 | 2024-02-29 | 543,939 | 4,000 | 0.02 | 3,244,176,905 | 18,575,517 | 34.15 | 2024-02-27 |
| 368 | 2024-02-27 | 539,939 | -20,000 | 0.02 | 3,244,176,905 | 18,789,877 | 34.80 | 2024-02-23 |
| 369 | 2024-02-26 | 559,939 | 4,000 | 0.02 | 3,244,176,905 | 18,701,963 | 33.40 | 2024-02-22 |
| 370 | 2024-02-23 | 555,939 | -12,000 | 0.02 | 3,244,176,905 | 17,845,642 | 32.10 | 2024-02-21 |
| 371 | 2024-02-21 | 567,939 | 2,000 | 0.02 | 3,244,176,905 | 17,236,949 | 30.35 | 2024-02-19 |
| 372 | 2024-02-20 | 565,939 | 6,000 | 0.02 | 3,244,176,905 | 17,911,969 | 31.65 | 2024-02-16 |
| 373 | 2024-02-06 | 559,939 | -20,000 | 0.02 | 3,244,176,905 | 15,930,265 | 28.45 | 2024-02-02 |
| 374 | 2024-02-05 | 579,939 | -4,000 | 0.02 | 3,244,176,905 | 17,050,207 | 29.40 | 2024-02-01 |
| 375 | 2024-02-02 | 583,939 | -30,000 | 0.02 | 3,244,176,905 | 16,437,883 | 28.15 | 2024-01-31 |
| 376 | 2024-01-31 | 613,939 | -2,000 | 0.02 | 3,244,176,905 | 18,448,867 | 30.05 | 2024-01-29 |
| 377 | 2024-01-29 | 615,939 | 22,446 | 0.02 | 3,244,176,905 | 18,570,561 | 30.15 | 2024-01-25 |
| 378 | 2024-01-26 | 593,493 | 2,000 | 0.02 | 3,244,176,905 | 17,359,670 | 29.25 | 2024-01-24 |
| 379 | 2024-01-25 | 591,493 | 4,000 | 0.02 | 3,244,176,905 | 17,301,170 | 29.25 | 2024-01-23 |
| 380 | 2024-01-23 | 587,493 | -2,000 | 0.02 | 3,244,176,905 | 17,889,162 | 30.45 | 2024-01-19 |
| 381 | 2024-01-19 | 589,493 | 12,000 | 0.02 | 3,244,176,905 | 17,507,942 | 29.70 | 2024-01-17 |
| 382 | 2024-01-18 | 577,493 | 22,000 | 0.02 | 3,244,176,905 | 17,786,784 | 30.80 | 2024-01-16 |
| 383 | 2024-01-17 | 555,493 | -2,000 | 0.02 | 3,244,176,905 | 17,414,706 | 31.35 | 2024-01-15 |
| 384 | 2024-01-11 | 557,493 | -2,000 | 0.02 | 3,244,176,905 | 16,780,539 | 30.10 | 2024-01-09 |
| 385 | 2024-01-10 | 559,493 | 4,000 | 0.02 | 3,244,176,905 | 16,728,841 | 29.90 | 2024-01-08 |
| 386 | 2024-01-09 | 555,493 | 2,000 | 0.02 | 3,244,176,905 | 16,942,537 | 30.50 | 2024-01-05 |
| 387 | 2024-01-04 | 553,493 | 6,000 | 0.02 | 3,244,176,905 | 17,352,006 | 31.35 | 2024-01-02 |
| 388 | 2024-01-02 | 547,493 | -2,000 | 0.02 | 3,244,176,905 | 18,943,258 | 34.60 | 2023-12-28 |
| 389 | 2023-12-29 | 549,493 | 55,328 | 0.02 | 3,244,176,905 | 17,940,946 | 32.65 | 2023-12-27 |
| 390 | 2023-12-19 | 494,165 | -2,000 | 0.02 | 3,244,176,905 | 16,653,361 | 33.70 | 2023-12-15 |
| 391 | 2023-12-11 | 496,165 | -8,000 | 0.02 | 3,244,176,905 | 16,398,253 | 33.05 | 2023-12-07 |
| 392 | 2023-12-06 | 504,165 | -2,000 | 0.02 | 3,244,176,905 | 17,141,610 | 34.00 | 2023-12-04 |
| 393 | 2023-12-04 | 506,165 | -827 | 0.02 | 3,244,176,905 | 17,817,008 | 35.20 | 2023-11-30 |
| 394 | 2023-12-01 | 506,992 | 6,000 | 0.02 | 3,244,176,905 | 17,668,671 | 34.85 | 2023-11-29 |
| 395 | 2023-11-30 | 500,992 | 10,000 | 0.02 | 3,244,176,905 | 18,135,910 | 36.20 | 2023-11-28 |
| 396 | 2023-11-29 | 490,992 | 2,000 | 0.02 | 3,244,176,905 | 18,142,154 | 36.95 | 2023-11-27 |
| 397 | 2023-11-28 | 488,992 | 12,000 | 0.02 | 3,244,176,905 | 18,630,595 | 38.10 | 2023-11-24 |
| 398 | 2023-11-20 | 476,992 | 4,000 | 0.01 | 3,244,176,905 | 19,175,078 | 40.20 | 2023-11-16 |
| 399 | 2023-11-14 | 472,992 | 2,000 | 0.01 | 3,244,176,905 | 18,801,432 | 39.75 | 2023-11-10 |
| 400 | 2023-11-09 | 470,992 | 2,000 | 0.01 | 3,244,176,905 | 19,663,916 | 41.75 | 2023-11-07 |
| 401 | 2023-11-08 | 468,992 | -4,000 | 0.01 | 3,244,176,905 | 20,494,950 | 43.70 | 2023-11-06 |
| 402 | 2023-11-02 | 472,992 | 4,000 | 0.01 | 3,244,176,905 | 19,581,869 | 41.40 | 2023-10-31 |
| 403 | 2023-11-01 | 468,992 | -2,000 | 0.01 | 3,244,176,905 | 20,190,106 | 43.05 | 2023-10-30 |
| 404 | 2023-10-30 | 470,992 | 10,000 | 0.01 | 3,244,176,905 | 19,192,924 | 40.75 | 2023-10-26 |
| 405 | 2023-10-19 | 460,992 | -18,000 | 0.01 | 3,244,176,905 | 19,960,954 | 43.30 | 2023-10-17 |
| 406 | 2023-10-16 | 478,992 | -12,000 | 0.01 | 3,244,176,905 | 21,626,489 | 45.15 | 2023-10-12 |
| 407 | 2023-10-12 | 490,992 | -30,000 | 0.02 | 3,244,176,905 | 21,309,053 | 43.40 | 2023-10-10 |
| 408 | 2023-10-11 | 520,992 | 36,000 | 0.02 | 3,244,176,905 | 22,116,110 | 42.45 | 2023-10-09 |
| 409 | 2023-10-05 | 484,992 | 8,000 | 0.01 | 3,244,176,905 | 19,884,672 | 41.00 | 2023-10-03 |
| 410 | 2023-10-04 | 476,992 | 2,000 | 0.01 | 3,244,176,905 | 20,486,806 | 42.95 | 2023-09-29 |
| 411 | 2023-10-03 | 474,992 | 12,000 | 0.01 | 3,244,176,905 | 19,830,916 | 41.75 | 2023-09-28 |
| 412 | 2023-09-29 | 462,992 | -4,000 | 0.01 | 3,244,176,905 | 19,700,310 | 42.55 | 2023-09-27 |
| 413 | 2023-09-22 | 466,992 | -14,000 | 0.01 | 3,244,176,905 | 19,823,810 | 42.45 | 2023-09-20 |
| 414 | 2023-09-21 | 480,992 | 12,000 | 0.01 | 3,244,176,905 | 20,851,003 | 43.35 | 2023-09-19 |
| 415 | 2023-09-20 | 468,992 | 2,000 | 0.01 | 3,244,176,905 | 20,752,896 | 44.25 | 2023-09-18 |
| 416 | 2023-09-18 | 466,992 | 6,000 | 0.01 | 3,244,176,905 | 20,687,746 | 44.30 | 2023-09-14 |
| 417 | 2023-09-15 | 460,992 | 4,000 | 0.01 | 3,244,176,905 | 20,583,293 | 44.65 | 2023-09-13 |
| 418 | 2023-09-14 | 456,992 | 8,000 | 0.01 | 3,244,176,905 | 20,473,242 | 44.80 | 2023-09-12 |
| 419 | 2023-09-13 | 448,992 | 2,000 | 0.01 | 3,244,176,905 | 20,137,291 | 44.85 | 2023-09-11 |
| 420 | 2023-09-11 | 446,992 | 20,000 | 0.01 | 3,244,176,905 | 20,539,282 | 45.95 | 2023-09-06 |
| 421 | 2023-09-07 | 426,992 | 10,000 | 0.01 | 3,244,176,905 | 19,876,478 | 46.55 | 2023-09-05 |
| 422 | 2023-08-31 | 416,992 | -20,000 | 0.01 | 3,244,176,905 | 19,682,022 | 47.20 | 2023-08-29 |
| 423 | 2023-08-30 | 436,992 | 20,000 | 0.01 | 3,244,176,905 | 20,210,880 | 46.25 | 2023-08-28 |
| 424 | 2023-08-28 | 416,992 | -2,000 | 0.01 | 3,244,176,905 | 19,973,917 | 47.90 | 2023-08-24 |
| 425 | 2023-08-25 | 418,992 | -2,000 | 0.01 | 3,244,176,905 | 19,252,682 | 45.95 | 2023-08-23 |
| 426 | 2023-08-24 | 420,992 | 12,000 | 0.01 | 3,244,176,905 | 18,797,293 | 44.65 | 2023-08-22 |
| 427 | 2023-08-22 | 408,992 | -4,000 | 0.01 | 3,244,176,905 | 18,813,632 | 46.00 | 2023-08-18 |
| 428 | 2023-08-21 | 412,992 | 2,000 | 0.01 | 3,244,176,905 | 19,451,923 | 47.10 | 2023-08-17 |
| 429 | 2023-08-18 | 410,992 | -2,000 | 0.01 | 3,244,176,905 | 18,556,289 | 45.15 | 2023-08-16 |
| 430 | 2023-08-17 | 412,992 | -2,000 | 0.01 | 3,244,176,905 | 18,729,187 | 45.35 | 2023-08-15 |
| 431 | 2023-08-16 | 414,992 | 2,000 | 0.01 | 3,244,176,905 | 19,151,881 | 46.15 | 2023-08-14 |
| 432 | 2023-08-14 | 412,992 | 4,000 | 0.01 | 3,244,176,905 | 19,864,915 | 48.10 | 2023-08-10 |
| 433 | 2023-08-10 | 408,992 | 8,000 | 0.01 | 3,244,176,905 | 19,672,515 | 48.10 | 2023-08-08 |
| 434 | 2023-08-09 | 400,992 | 2,000 | 0.01 | 3,244,176,905 | 20,109,749 | 50.15 | 2023-08-07 |
| 435 | 2023-08-08 | 398,992 | -6,000 | 0.01 | 3,244,176,905 | 19,949,600 | 50.00 | 2023-08-04 |
| 436 | 2023-08-04 | 404,992 | 6,000 | 0.01 | 3,244,176,905 | 19,439,616 | 48.00 | 2023-08-02 |
| 437 | 2023-08-03 | 398,992 | 8,000 | 0.01 | 3,244,176,905 | 19,470,810 | 48.80 | 2023-08-01 |
| 438 | 2023-08-02 | 390,992 | -25,977 | 0.01 | 3,244,176,905 | 19,530,050 | 49.95 | 2023-07-31 |
| 439 | 2023-08-01 | 416,969 | 2,000 | 0.01 | 3,244,176,905 | 21,182,025 | 50.80 | 2023-07-28 |
| 440 | 2023-07-31 | 414,969 | -2,000 | 0.01 | 3,244,176,905 | 20,893,689 | 50.35 | 2023-07-27 |
| 441 | 2023-07-28 | 416,969 | 12,000 | 0.01 | 3,244,176,905 | 20,785,905 | 49.85 | 2023-07-26 |
| 442 | 2023-07-27 | 404,969 | -2,000 | 0.01 | 3,244,176,905 | 20,471,183 | 50.55 | 2023-07-25 |
| 443 | 2023-07-24 | 406,969 | 2,000 | 0.01 | 3,244,176,905 | 19,737,997 | 48.50 | 2023-07-20 |
| 444 | 2023-07-21 | 404,969 | 2,000 | 0.01 | 3,244,176,905 | 19,823,233 | 48.95 | 2023-07-19 |
| 445 | 2023-07-20 | 402,969 | -6,000 | 0.01 | 3,244,176,905 | 19,946,966 | 49.50 | 2023-07-18 |
| 446 | 2023-07-19 | 408,969 | -12,000 | 0.01 | 3,244,176,905 | 20,673,383 | 50.55 | 2023-07-14 |
| 447 | 2023-07-18 | 420,969 | -4,000 | 0.01 | 3,244,176,905 | 21,216,838 | 50.40 | 2023-07-13 |
| 448 | 2023-07-14 | 424,969 | 2,000 | 0.01 | 3,244,176,905 | 20,504,754 | 48.25 | 2023-07-12 |
| 449 | 2023-07-13 | 422,969 | -2,000 | 0.01 | 3,244,176,905 | 20,513,997 | 48.50 | 2023-07-11 |
| 450 | 2023-07-12 | 424,969 | 2,000 | 0.01 | 3,244,176,905 | 20,589,748 | 48.45 | 2023-07-10 |
| 451 | 2023-07-10 | 422,969 | 10,000 | 0.01 | 3,244,176,905 | 20,344,809 | 48.10 | 2023-07-06 |
| 452 | 2023-07-05 | 412,969 | -2,000 | 0.01 | 3,244,176,905 | 21,474,388 | 52.00 | 2023-07-03 |
| 453 | 2023-07-04 | 414,969 | -2,000 | 0.01 | 3,244,176,905 | 21,412,400 | 51.60 | 2023-06-30 |
| 454 | 2023-07-03 | 416,969 | 4,000 | 0.01 | 3,244,176,905 | 20,806,753 | 49.90 | 2023-06-29 |
| 455 | 2023-06-28 | 412,969 | -42,000 | 0.01 | 3,244,176,905 | 20,813,638 | 50.40 | 2023-06-26 |
| 456 | 2023-06-27 | 454,969 | 2,000 | 0.01 | 3,244,176,905 | 22,771,198 | 50.05 | 2023-06-23 |
| 457 | 2023-06-20 | 452,969 | 2,000 | 0.01 | 3,244,176,905 | 24,664,162 | 54.45 | 2023-06-16 |
| 458 | 2023-06-16 | 450,969 | 6,000 | 0.01 | 3,244,176,905 | 23,720,969 | 52.60 | 2023-06-14 |
| 459 | 2023-06-14 | 444,969 | 4,000 | 0.01 | 3,244,176,905 | 23,449,866 | 52.70 | 2023-06-12 |
| 460 | 2023-06-13 | 440,969 | -2,000 | 0.01 | 3,244,176,905 | 23,371,357 | 53.00 | 2023-06-09 |
| 461 | 2023-06-09 | 442,969 | -2,000 | 0.01 | 3,244,176,905 | 22,967,943 | 51.85 | 2023-06-07 |
| 462 | 2023-06-08 | 444,969 | 2,000 | 0.01 | 3,244,176,905 | 23,049,394 | 51.80 | 2023-06-06 |
| 463 | 2023-06-06 | 442,969 | -4,000 | 0.01 | 3,244,176,905 | 22,524,974 | 50.85 | 2023-06-02 |
| 464 | 2023-06-05 | 446,969 | 6,000 | 0.01 | 3,244,176,905 | 21,521,557 | 48.15 | 2023-06-01 |
| 465 | 2023-05-30 | 440,969 | -6,000 | 0.01 | 3,244,176,905 | 22,224,838 | 50.40 | 2023-05-25 |
| 466 | 2023-05-25 | 446,969 | 4,000 | 0.01 | 3,244,176,905 | 23,577,615 | 52.75 | 2023-05-23 |
| 467 | 2023-05-24 | 442,969 | -2,000 | 0.01 | 3,244,176,905 | 24,119,662 | 54.45 | 2023-05-22 |
| 468 | 2023-05-22 | 444,969 | 4,000 | 0.01 | 3,244,176,905 | 23,694,599 | 53.25 | 2023-05-18 |
| 469 | 2023-05-18 | 440,969 | 2,000 | 0.01 | 3,244,176,905 | 24,341,489 | 55.20 | 2023-05-16 |
| 470 | 2023-05-17 | 438,969 | -4,000 | 0.01 | 3,244,176,905 | 24,823,697 | 56.55 | 2023-05-15 |
| 471 | 2023-05-15 | 442,969 | 2,000 | 0.01 | 3,244,176,905 | 24,031,068 | 54.25 | 2023-05-11 |
| 472 | 2023-05-11 | 440,969 | 4,000 | 0.01 | 3,244,176,905 | 24,275,343 | 55.05 | 2023-05-09 |
| 473 | 2023-05-10 | 436,969 | 4,000 | 0.01 | 3,244,176,905 | 24,732,445 | 56.60 | 2023-05-08 |
| 474 | 2023-05-09 | 432,969 | 2,000 | 0.01 | 3,244,176,905 | 24,744,178 | 57.15 | 2023-05-05 |
| 475 | 2023-05-08 | 430,969 | 14,000 | 0.01 | 3,244,176,905 | 24,716,072 | 57.35 | 2023-05-04 |
| 476 | 2023-05-03 | 416,969 | 2,000 | 0.01 | 3,244,176,905 | 25,164,079 | 60.35 | 2023-04-28 |
| 477 | 2023-04-28 | 414,969 | -2,000 | 0.01 | 3,244,176,905 | 25,562,090 | 61.60 | 2023-04-26 |
| 478 | 2023-04-27 | 416,969 | 2,000 | 0.01 | 3,244,176,905 | 24,893,049 | 59.70 | 2023-04-25 |
| 479 | 2023-04-25 | 414,969 | 2,000 | 0.01 | 3,244,176,905 | 25,396,103 | 61.20 | 2023-04-21 |
| 480 | 2023-04-17 | 412,969 | -4,000 | 0.01 | 3,244,176,905 | 25,624,726 | 62.05 | 2023-04-13 |
| 481 | 2023-04-14 | 416,969 | 6,000 | 0.01 | 3,244,176,905 | 25,685,290 | 61.60 | 2023-04-12 |
| 482 | 2023-04-11 | 410,969 | -4,000 | 0.01 | 3,244,176,905 | 26,486,952 | 64.45 | 2023-04-04 |
| 483 | 2023-04-06 | 414,969 | 2,000 | 0.01 | 3,244,176,905 | 26,246,789 | 63.25 | 2023-04-03 |
| 484 | 2023-03-28 | 412,969 | -4,000 | 0.01 | 3,244,176,905 | 25,975,750 | 62.90 | 2023-03-24 |
| 485 | 2023-03-23 | 416,969 | -4,000 | 0.01 | 3,244,176,905 | 25,685,290 | 61.60 | 2023-03-21 |
| 486 | 2023-03-22 | 420,969 | 2,000 | 0.01 | 3,244,176,905 | 24,858,219 | 59.05 | 2023-03-20 |
| 487 | 2023-03-17 | 418,969 | -2,000 | 0.01 | 3,244,176,905 | 25,536,161 | 60.95 | 2023-03-15 |
| 488 | 2023-03-16 | 420,969 | -2,000 | 0.01 | 3,244,176,905 | 25,321,285 | 60.15 | 2023-03-14 |
| 489 | 2023-03-15 | 422,969 | -25,334 | 0.01 | 3,244,176,905 | 25,864,554 | 61.15 | 2023-03-13 |
| 490 | 2023-03-14 | 448,303 | -26,000 | 0.01 | 3,244,176,905 | 25,979,159 | 57.95 | 2023-03-10 |
| 491 | 2023-03-10 | 474,303 | 2,000 | 0.01 | 3,244,176,905 | 28,553,041 | 60.20 | 2023-03-08 |
| 492 | 2023-03-09 | 472,303 | 76,000 | 0.01 | 3,244,176,905 | 29,093,865 | 61.60 | 2023-03-07 |
| 493 | 2023-03-08 | 396,303 | -10,930 | 0.01 | 3,244,176,905 | 24,610,416 | 62.10 | 2023-03-06 |
| 494 | 2023-03-03 | 407,233 | -8,000 | 0.01 | 3,244,176,905 | 25,513,147 | 62.65 | 2023-03-01 |
| 495 | 2023-03-02 | 415,233 | -2,000 | 0.01 | 3,244,176,905 | 24,062,752 | 57.95 | 2023-02-28 |
| 496 | 2023-03-01 | 417,233 | -6,000 | 0.01 | 3,244,176,905 | 24,303,822 | 58.25 | 2023-02-27 |
| 497 | 2023-02-28 | 423,233 | 8,000 | 0.01 | 3,244,176,905 | 24,039,634 | 56.80 | 2023-02-24 |
| 498 | 2023-02-27 | 415,233 | -2,000 | 0.01 | 3,244,176,905 | 24,000,467 | 57.80 | 2023-02-23 |
| 499 | 2023-02-24 | 417,233 | 4,000 | 0.01 | 3,244,176,905 | 23,824,004 | 57.10 | 2023-02-22 |
| 500 | 2023-02-23 | 413,233 | 6,000 | 0.01 | 3,244,176,905 | 23,781,559 | 57.55 | 2023-02-21 |
| 501 | 2023-02-21 | 407,233 | -2,000 | 0.01 | 3,244,176,905 | 23,986,024 | 58.90 | 2023-02-17 |
| 502 | 2023-02-15 | 409,233 | -4,000 | 0.01 | 3,244,176,905 | 24,901,828 | 60.85 | 2023-02-13 |
| 503 | 2023-02-14 | 413,233 | -2,000 | 0.01 | 3,244,176,905 | 23,967,514 | 58.00 | 2023-02-10 |
| 504 | 2023-02-13 | 415,233 | -2,000 | 0.01 | 3,244,176,905 | 24,498,747 | 59.00 | 2023-02-09 |
| 505 | 2023-02-08 | 417,233 | 4,000 | 0.01 | 3,244,176,905 | 23,990,898 | 57.50 | 2023-02-06 |
| 506 | 2023-02-03 | 413,233 | -2,000 | 0.01 | 3,244,176,905 | 24,628,687 | 59.60 | 2023-02-01 |
| 507 | 2023-02-02 | 415,233 | 6,000 | 0.01 | 3,244,176,905 | 24,477,985 | 58.95 | 2023-01-31 |
| 508 | 2023-02-01 | 409,233 | 2,000 | 0.01 | 3,244,176,905 | 24,758,597 | 60.50 | 2023-01-30 |
| 509 | 2023-01-30 | 407,233 | -32,000 | 0.01 | 3,244,176,905 | 25,635,317 | 62.95 | 2023-01-26 |
| 510 | 2023-01-27 | 439,233 | -2,000 | 0.01 | 3,244,176,905 | 27,100,676 | 61.70 | 2023-01-20 |
| 511 | 2023-01-20 | 441,233 | -2,000 | 0.01 | 3,244,176,905 | 26,473,980 | 60.00 | 2023-01-18 |
| 512 | 2023-01-12 | 443,233 | -300 | 0.01 | 3,244,176,905 | 26,593,980 | 60.00 | 2023-01-10 |
| 513 | 2023-01-11 | 443,533 | -4,000 | 0.01 | 3,244,176,905 | 26,611,980 | 60.00 | 2023-01-09 |
| 514 | 2023-01-10 | 447,533 | -4,000 | 0.01 | 3,244,176,905 | 25,710,771 | 57.45 | 2023-01-06 |
| 515 | 2023-01-09 | 451,533 | -10,000 | 0.01 | 3,244,176,905 | 26,279,221 | 58.20 | 2023-01-05 |
| 516 | 2023-01-06 | 461,533 | 2,000 | 0.01 | 3,244,176,905 | 25,499,698 | 55.25 | 2023-01-04 |
| 517 | 2023-01-04 | 459,533 | 4,000 | 0.01 | 3,244,176,905 | 25,067,525 | 54.55 | 2022-12-30 |
| 518 | 2023-01-03 | 455,533 | 2,000 | 0.01 | 3,244,176,905 | 25,441,518 | 55.85 | 2022-12-29 |
| 519 | 2022-12-28 | 453,533 | -10,000 | 0.01 | 3,244,176,905 | 25,397,848 | 56.00 | 2022-12-22 |
| 520 | 2022-12-23 | 463,533 | -4,000 | 0.01 | 3,244,176,905 | 24,775,839 | 53.45 | 2022-12-21 |
| 521 | 2022-12-22 | 467,533 | 6,000 | 0.01 | 3,244,176,905 | 24,826,002 | 53.10 | 2022-12-20 |
| 522 | 2022-12-21 | 461,533 | -2,000 | 0.01 | 3,244,176,905 | 25,292,008 | 54.80 | 2022-12-19 |
| 523 | 2022-12-20 | 463,533 | -2,000 | 0.01 | 3,244,176,905 | 25,030,782 | 54.00 | 2022-12-16 |
| 524 | 2022-12-19 | 465,533 | 6,000 | 0.01 | 3,244,176,905 | 25,162,059 | 54.05 | 2022-12-15 |
| 525 | 2022-12-16 | 459,533 | -4,000 | 0.01 | 3,244,176,905 | 25,274,315 | 55.00 | 2022-12-14 |
| 526 | 2022-12-14 | 463,533 | 4,000 | 0.01 | 3,244,176,905 | 25,123,489 | 54.20 | 2022-12-12 |
| 527 | 2022-12-12 | 459,533 | 2,000 | 0.01 | 3,244,176,905 | 25,458,128 | 55.40 | 2022-12-08 |
| 528 | 2022-12-09 | 457,533 | 2,000 | 0.01 | 3,244,176,905 | 24,432,262 | 53.40 | 2022-12-07 |
| 529 | 2022-12-08 | 455,533 | -4,000 | 0.01 | 3,244,176,905 | 24,985,985 | 54.85 | 2022-12-06 |
| 530 | 2022-12-07 | 459,533 | 2,000 | 0.01 | 3,244,176,905 | 25,320,268 | 55.10 | 2022-12-05 |
| 531 | 2022-12-02 | 457,533 | -6,000 | 0.01 | 3,244,176,905 | 24,500,892 | 53.55 | 2022-11-30 |
| 532 | 2022-12-01 | 463,533 | -4,000 | 0.01 | 3,244,176,905 | 23,895,126 | 51.55 | 2022-11-29 |
| 533 | 2022-11-30 | 467,533 | -6,000 | 0.01 | 3,244,176,905 | 22,558,467 | 48.25 | 2022-11-28 |
| 534 | 2022-11-28 | 473,533 | -8,000 | 0.01 | 3,244,176,905 | 22,232,374 | 46.95 | 2022-11-24 |
| 535 | 2022-11-25 | 481,533 | 2,000 | 0.01 | 3,244,176,905 | 22,511,668 | 46.75 | 2022-11-23 |
| 536 | 2022-11-24 | 479,533 | -2,000 | 0.01 | 3,244,176,905 | 22,729,864 | 47.40 | 2022-11-22 |
| 537 | 2022-11-23 | 481,533 | 2,000 | 0.01 | 3,244,176,905 | 22,945,047 | 47.65 | 2022-11-21 |
| 538 | 2022-11-21 | 479,533 | 2,000 | 0.01 | 3,244,176,905 | 24,000,627 | 50.05 | 2022-11-17 |
| 539 | 2022-11-18 | 477,533 | 2,000 | 0.01 | 3,244,176,905 | 24,139,293 | 50.55 | 2022-11-16 |
| 540 | 2022-11-17 | 475,533 | 4,000 | 0.01 | 3,244,176,905 | 23,895,533 | 50.25 | 2022-11-15 |
| 541 | 2022-11-14 | 471,533 | -2,000 | 0.01 | 3,244,176,905 | 21,761,248 | 46.15 | 2022-11-10 |
| 542 | 2022-11-11 | 473,533 | 2,000 | 0.01 | 3,244,176,905 | 21,569,428 | 45.55 | 2022-11-09 |
| 543 | 2022-11-10 | 471,533 | -2,300 | 0.01 | 3,244,176,905 | 21,690,518 | 46.00 | 2022-11-08 |
| 544 | 2022-11-09 | 473,833 | -2,000 | 0.01 | 3,244,176,905 | 21,867,393 | 46.15 | 2022-11-07 |
| 545 | 2022-11-08 | 475,833 | -2,000 | 0.01 | 3,244,176,905 | 21,460,068 | 45.10 | 2022-11-04 |
| 546 | 2022-11-07 | 477,833 | 16,000 | 0.01 | 3,244,176,905 | 20,379,577 | 42.65 | 2022-11-03 |
| 547 | 2022-11-04 | 461,833 | -2,000 | 0.01 | 3,244,176,905 | 20,251,377 | 43.85 | 2022-11-02 |
| 548 | 2022-11-03 | 463,833 | -4,000 | 0.01 | 3,244,176,905 | 18,924,386 | 40.80 | 2022-11-01 |
| 549 | 2022-11-01 | 467,833 | -12,000 | 0.01 | 3,244,176,905 | 17,918,004 | 38.30 | 2022-10-28 |
| 550 | 2022-10-31 | 479,833 | 10,000 | 0.01 | 3,244,176,905 | 19,049,370 | 39.70 | 2022-10-27 |
| 551 | 2022-10-28 | 469,833 | -4,000 | 0.01 | 3,244,176,905 | 19,498,070 | 41.50 | 2022-10-26 |
| 552 | 2022-10-27 | 473,833 | -2,000 | 0.01 | 3,244,176,905 | 20,919,727 | 44.15 | 2022-10-25 |
| 553 | 2022-10-26 | 475,833 | 2,000 | 0.01 | 3,244,176,905 | 20,651,152 | 43.40 | 2022-10-24 |
| 554 | 2022-10-25 | 473,833 | 2,000 | 0.01 | 3,244,176,905 | 21,891,085 | 46.20 | 2022-10-21 |
| 555 | 2022-10-21 | 471,833 | 2,000 | 0.01 | 3,244,176,905 | 22,813,126 | 48.35 | 2022-10-19 |
| 556 | 2022-10-20 | 469,833 | 2,000 | 0.01 | 3,244,176,905 | 23,937,991 | 50.95 | 2022-10-18 |
| 557 | 2022-10-19 | 467,833 | 2,000 | 0.01 | 3,244,176,905 | 23,415,042 | 50.05 | 2022-10-17 |
| 558 | 2022-10-18 | 465,833 | -2,000 | 0.01 | 3,244,176,905 | 23,687,608 | 50.85 | 2022-10-14 |
| 559 | 2022-10-17 | 467,833 | 4,000 | 0.01 | 3,244,176,905 | 23,812,700 | 50.90 | 2022-10-13 |
| 560 | 2022-10-14 | 463,833 | 4,000 | 0.01 | 3,244,176,905 | 24,072,933 | 51.90 | 2022-10-12 |
| 561 | 2022-10-13 | 459,833 | -2,000 | 0.01 | 3,244,176,905 | 24,670,040 | 53.65 | 2022-10-11 |
| 562 | 2022-10-12 | 461,833 | 2,000 | 0.01 | 3,244,176,905 | 25,054,440 | 54.25 | 2022-10-10 |
| 563 | 2022-10-11 | 459,833 | -4,000 | 0.01 | 3,244,176,905 | 26,992,197 | 58.70 | 2022-10-07 |
| 564 | 2022-10-10 | 463,833 | -10,000 | 0.01 | 3,244,176,905 | 26,995,081 | 58.20 | 2022-10-06 |
| 565 | 2022-10-07 | 473,833 | -18,000 | 0.01 | 3,244,176,905 | 27,363,856 | 57.75 | 2022-10-05 |
| 566 | 2022-10-05 | 491,833 | -4,000 | 0.02 | 3,244,176,905 | 26,878,673 | 54.65 | 2022-09-30 |
| 567 | 2022-09-30 | 495,833 | -2,000 | 0.02 | 3,244,176,905 | 27,171,648 | 54.80 | 2022-09-28 |
| 568 | 2022-09-27 | 497,833 | 2,000 | 0.02 | 3,244,176,905 | 26,161,124 | 52.55 | 2022-09-23 |
| 569 | 2022-09-26 | 495,833 | 2,000 | 0.02 | 3,244,176,905 | 26,353,524 | 53.15 | 2022-09-22 |
| 570 | 2022-09-22 | 493,833 | -2,000 | 0.02 | 3,244,176,905 | 27,259,582 | 55.20 | 2022-09-20 |
| 571 | 2022-09-21 | 495,833 | -8,000 | 0.02 | 3,244,176,905 | 26,824,565 | 54.10 | 2022-09-19 |
| 572 | 2022-09-19 | 503,833 | -2,000 | 0.02 | 3,244,176,905 | 27,055,832 | 53.70 | 2022-09-15 |
| 573 | 2022-09-16 | 505,833 | -2,000 | 0.02 | 3,244,176,905 | 26,783,857 | 52.95 | 2022-09-14 |
| 574 | 2022-09-15 | 507,833 | -4,000 | 0.02 | 3,244,176,905 | 27,296,024 | 53.75 | 2022-09-13 |
| 575 | 2022-09-14 | 511,833 | -8,000 | 0.02 | 3,244,176,905 | 27,203,924 | 53.15 | 2022-09-09 |
| 576 | 2022-09-08 | 519,833 | 2,000 | 0.02 | 3,244,176,905 | 26,823,383 | 51.60 | 2022-09-06 |
| 577 | 2022-09-07 | 517,833 | 2,000 | 0.02 | 3,244,176,905 | 26,564,833 | 51.30 | 2022-09-05 |
| 578 | 2022-09-06 | 515,833 | 14,000 | 0.02 | 3,244,176,905 | 26,771,733 | 51.90 | 2022-09-02 |
| 579 | 2022-09-05 | 501,833 | 12,000 | 0.02 | 3,244,176,905 | 26,170,591 | 52.15 | 2022-09-01 |
| 580 | 2022-09-02 | 489,833 | 2,000 | 0.02 | 3,244,176,905 | 26,867,340 | 54.85 | 2022-08-31 |
| 581 | 2022-09-01 | 487,833 | 2,000 | 0.02 | 3,244,176,905 | 26,660,073 | 54.65 | 2022-08-30 |
| 582 | 2022-08-31 | 485,833 | 6,000 | 0.01 | 3,244,176,905 | 27,158,065 | 55.90 | 2022-08-29 |
| 583 | 2022-08-26 | 479,833 | 2,000 | 0.01 | 3,244,176,905 | 26,510,773 | 55.25 | 2022-08-24 |
| 584 | 2022-08-25 | 477,833 | 2,000 | 0.01 | 3,244,176,905 | 26,878,106 | 56.25 | 2022-08-23 |
| 585 | 2022-08-23 | 475,833 | -4,000 | 0.01 | 3,244,176,905 | 27,645,897 | 58.10 | 2022-08-19 |
| 586 | 2022-08-22 | 479,833 | -12,000 | 0.01 | 3,244,176,905 | 28,166,197 | 58.70 | 2022-08-18 |
| 587 | 2022-08-19 | 491,833 | -8,000 | 0.02 | 3,244,176,905 | 27,542,648 | 56.00 | 2022-08-17 |
| 588 | 2022-08-18 | 499,833 | 4,000 | 0.02 | 3,244,176,905 | 26,940,999 | 53.90 | 2022-08-16 |
| 589 | 2022-08-17 | 495,833 | -2,000 | 0.02 | 3,244,176,905 | 27,394,773 | 55.25 | 2022-08-15 |
| 590 | 2022-08-16 | 497,833 | -8,000 | 0.02 | 3,244,176,905 | 27,505,273 | 55.25 | 2022-08-12 |
| 591 | 2022-08-15 | 505,833 | -10,000 | 0.02 | 3,244,176,905 | 27,618,482 | 54.60 | 2022-08-11 |
| 592 | 2022-08-12 | 515,833 | 20,000 | 0.02 | 3,244,176,905 | 27,158,607 | 52.65 | 2022-08-10 |
| 593 | 2022-08-11 | 495,833 | -2,000 | 0.02 | 3,244,176,905 | 26,948,524 | 54.35 | 2022-08-09 |
| 594 | 2022-08-08 | 497,833 | -2,000 | 0.02 | 3,244,176,905 | 27,480,382 | 55.20 | 2022-08-04 |
| 595 | 2022-08-05 | 499,833 | -30,000 | 0.02 | 3,244,176,905 | 27,115,940 | 54.25 | 2022-08-03 |
| 596 | 2022-08-04 | 529,833 | 4,000 | 0.02 | 3,244,176,905 | 28,637,474 | 54.05 | 2022-08-02 |
| 597 | 2022-08-03 | 525,833 | -2,000 | 0.02 | 3,244,176,905 | 29,078,565 | 55.30 | 2022-08-01 |
| 598 | 2022-08-02 | 527,833 | 2,000 | 0.02 | 3,244,176,905 | 28,608,549 | 54.20 | 2022-07-29 |
| 599 | 2022-08-01 | 525,833 | 4,000 | 0.02 | 3,244,176,905 | 29,551,815 | 56.20 | 2022-07-28 |
| 600 | 2022-07-29 | 521,833 | -4,000 | 0.02 | 3,244,176,905 | 29,170,465 | 55.90 | 2022-07-27 |
| 601 | 2022-07-28 | 525,833 | 2,000 | 0.02 | 3,244,176,905 | 28,947,107 | 55.05 | 2022-07-26 |
| 602 | 2022-07-27 | 523,833 | -8,000 | 0.02 | 3,244,176,905 | 28,837,007 | 55.05 | 2022-07-25 |
| 603 | 2022-07-22 | 531,833 | -14,000 | 0.02 | 3,244,176,905 | 28,213,741 | 53.05 | 2022-07-20 |
| 604 | 2022-07-21 | 545,833 | 2,000 | 0.02 | 3,244,176,905 | 28,328,733 | 51.90 | 2022-07-19 |
| 605 | 2022-07-20 | 543,833 | 2,000 | 0.02 | 3,244,176,905 | 28,659,999 | 52.70 | 2022-07-18 |
| 606 | 2022-07-19 | 541,833 | 8,000 | 0.02 | 3,244,176,905 | 28,364,958 | 52.35 | 2022-07-15 |
| 607 | 2022-07-13 | 533,833 | 16,000 | 0.02 | 3,244,176,905 | 28,106,307 | 52.65 | 2022-07-11 |
| 608 | 2022-07-11 | 517,833 | 2,000 | 0.02 | 3,244,176,905 | 28,144,224 | 54.35 | 2022-07-07 |
| 609 | 2022-07-08 | 515,833 | 2,000 | 0.02 | 3,244,176,905 | 27,777,607 | 53.85 | 2022-07-06 |
| 610 | 2022-07-07 | 513,833 | 8,000 | 0.02 | 3,244,176,905 | 28,774,648 | 56.00 | 2022-07-05 |
| 611 | 2022-07-06 | 505,833 | 4,000 | 0.02 | 3,244,176,905 | 28,554,273 | 56.45 | 2022-07-04 |
| 612 | 2022-07-05 | 501,833 | -14,000 | 0.02 | 3,244,176,905 | 29,357,231 | 58.50 | 2022-06-30 |
| 613 | 2022-06-30 | 515,833 | -4,000 | 0.02 | 3,244,176,905 | 29,067,190 | 56.35 | 2022-06-28 |
| 614 | 2022-06-29 | 519,833 | 2,000 | 0.02 | 3,244,176,905 | 28,330,899 | 54.50 | 2022-06-27 |
| 615 | 2022-06-28 | 517,833 | -28,000 | 0.02 | 3,244,176,905 | 28,066,549 | 54.20 | 2022-06-24 |
| 616 | 2022-06-27 | 545,833 | -24,000 | 0.02 | 3,244,176,905 | 28,765,399 | 52.70 | 2022-06-23 |
| 617 | 2022-06-24 | 569,833 | 6,000 | 0.02 | 3,244,176,905 | 29,203,941 | 51.25 | 2022-06-22 |
| 618 | 2022-06-23 | 563,833 | -2,000 | 0.02 | 3,244,176,905 | 29,206,549 | 51.80 | 2022-06-21 |
| 619 | 2022-06-22 | 565,833 | -54,000 | 0.02 | 3,244,176,905 | 28,998,941 | 51.25 | 2022-06-20 |
| 620 | 2022-06-21 | 619,833 | -4,000 | 0.02 | 3,244,176,905 | 30,588,759 | 49.35 | 2022-06-17 |
| 621 | 2022-06-20 | 623,833 | 2,000 | 0.02 | 3,244,176,905 | 29,788,026 | 47.75 | 2022-06-16 |
| 622 | 2022-06-16 | 621,833 | 2,000 | 0.02 | 3,244,176,905 | 30,438,725 | 48.95 | 2022-06-14 |
| 623 | 2022-06-15 | 619,833 | -4,000 | 0.02 | 3,244,176,905 | 30,371,817 | 49.00 | 2022-06-13 |
| 624 | 2022-06-14 | 623,833 | -6,000 | 0.02 | 3,244,176,905 | 31,378,800 | 50.30 | 2022-06-10 |
| 625 | 2022-06-13 | 629,833 | 8,000 | 0.02 | 3,244,176,905 | 31,460,158 | 49.95 | 2022-06-09 |
| 626 | 2022-06-10 | 621,833 | -2,000 | 0.02 | 3,244,176,905 | 32,739,507 | 52.65 | 2022-06-08 |
| 627 | 2022-06-08 | 623,833 | -32,000 | 0.02 | 3,244,176,905 | 32,345,741 | 51.85 | 2022-06-06 |
| 628 | 2022-06-07 | 655,833 | 2,000 | 0.02 | 3,244,176,905 | 31,709,526 | 48.35 | 2022-06-02 |
| 629 | 2022-06-06 | 653,833 | -14,000 | 0.02 | 3,244,176,905 | 31,645,517 | 48.40 | 2022-06-01 |
| 630 | 2022-06-02 | 667,833 | -6,000 | 0.02 | 3,244,176,905 | 32,790,600 | 49.10 | 2022-05-31 |
| 631 | 2022-06-01 | 673,833 | -6,000 | 0.02 | 3,244,176,905 | 32,343,984 | 48.00 | 2022-05-30 |
| 632 | 2022-05-31 | 679,833 | -2,000 | 0.02 | 3,244,176,905 | 30,150,594 | 44.35 | 2022-05-27 |
| 633 | 2022-05-27 | 681,833 | 6,000 | 0.02 | 3,244,176,905 | 29,318,819 | 43.00 | 2022-05-25 |
| 634 | 2022-05-26 | 675,833 | 4,000 | 0.02 | 3,244,176,905 | 29,601,485 | 43.80 | 2022-05-24 |
| 635 | 2022-05-24 | 671,833 | -4,000 | 0.02 | 3,244,176,905 | 31,105,868 | 46.30 | 2022-05-20 |
| 636 | 2022-05-20 | 675,833 | -2,000 | 0.02 | 3,244,176,905 | 30,986,943 | 45.85 | 2022-05-18 |
| 637 | 2022-05-16 | 677,833 | -10,000 | 0.02 | 3,244,176,905 | 29,316,277 | 43.25 | 2022-05-12 |
| 638 | 2022-05-13 | 687,833 | -4,000 | 0.02 | 3,244,176,905 | 30,058,302 | 43.70 | 2022-05-11 |
| 639 | 2022-05-12 | 691,833 | -12,000 | 0.02 | 3,244,176,905 | 29,299,128 | 42.35 | 2022-05-10 |
| 640 | 2022-05-11 | 703,833 | 42,000 | 0.02 | 3,244,176,905 | 28,786,770 | 40.90 | 2022-05-06 |
| 641 | 2022-05-10 | 661,833 | 10,000 | 0.02 | 3,244,176,905 | 30,179,585 | 45.60 | 2022-05-05 |
| 642 | 2022-05-06 | 651,833 | 2,000 | 0.02 | 3,244,176,905 | 29,625,810 | 45.45 | 2022-05-04 |
| 643 | 2022-05-05 | 649,833 | -2,000 | 0.02 | 3,244,176,905 | 30,347,201 | 46.70 | 2022-05-03 |
| 644 | 2022-05-04 | 651,833 | -6,000 | 0.02 | 3,244,176,905 | 30,310,235 | 46.50 | 2022-04-29 |
| 645 | 2022-04-29 | 657,833 | 12,000 | 0.02 | 3,244,176,905 | 29,142,002 | 44.30 | 2022-04-27 |
| 646 | 2022-04-28 | 645,833 | 2,000 | 0.02 | 3,244,176,905 | 28,158,319 | 43.60 | 2022-04-26 |
| 647 | 2022-04-27 | 643,833 | 4,000 | 0.02 | 3,244,176,905 | 27,234,136 | 42.30 | 2022-04-25 |
| 648 | 2022-04-26 | 639,833 | -6,000 | 0.02 | 3,244,176,905 | 29,016,427 | 45.35 | 2022-04-22 |
| 649 | 2022-04-20 | 645,833 | -2,000 | 0.02 | 3,244,176,905 | 29,902,068 | 46.30 | 2022-04-14 |
| 650 | 2022-04-19 | 647,833 | 2,000 | 0.02 | 3,244,176,905 | 28,472,260 | 43.95 | 2022-04-13 |
| 651 | 2022-04-13 | 645,833 | -2,000 | 0.02 | 3,244,176,905 | 27,124,986 | 42.00 | 2022-04-11 |
| 652 | 2022-04-12 | 647,833 | 2,000 | 0.02 | 3,244,176,905 | 28,958,135 | 44.70 | 2022-04-08 |
| 653 | 2022-04-11 | 645,833 | 4,000 | 0.02 | 3,244,176,905 | 28,771,860 | 44.55 | 2022-04-07 |
| 654 | 2022-04-08 | 641,833 | 36,000 | 0.02 | 3,244,176,905 | 29,395,951 | 45.80 | 2022-04-06 |
| 655 | 2022-04-07 | 605,833 | 24,000 | 0.02 | 3,244,176,905 | 29,504,067 | 48.70 | 2022-04-04 |
| 656 | 2022-04-04 | 581,833 | 6,000 | 0.02 | 3,244,176,905 | 27,957,076 | 48.05 | 2022-03-31 |
| 657 | 2022-04-01 | 575,833 | -2,000 | 0.02 | 3,244,176,905 | 28,100,650 | 48.80 | 2022-03-30 |
| 658 | 2022-03-31 | 577,833 | 30,908 | 0.02 | 3,244,176,905 | 27,504,851 | 47.60 | 2022-03-29 |
| 659 | 2022-03-30 | 546,925 | 2,000 | 0.02 | 3,244,176,905 | 25,049,165 | 45.80 | 2022-03-28 |
| 660 | 2022-03-29 | 544,925 | 6,000 | 0.02 | 3,244,176,905 | 25,475,244 | 46.75 | 2022-03-25 |
| 661 | 2022-03-28 | 538,925 | 62,000 | 0.02 | 3,244,176,905 | 25,841,454 | 47.95 | 2022-03-24 |
| 662 | 2022-03-25 | 476,925 | -2,000 | 0.01 | 3,244,176,905 | 24,561,638 | 51.50 | 2022-03-23 |
| 663 | 2022-03-24 | 478,925 | 2,000 | 0.01 | 3,244,176,905 | 24,305,444 | 50.75 | 2022-03-22 |
| 664 | 2022-03-23 | 476,925 | 2,000 | 0.01 | 3,244,176,905 | 23,631,634 | 49.55 | 2022-03-21 |
| 665 | 2022-03-22 | 474,925 | 43,283 | 0.01 | 3,244,176,905 | 23,888,728 | 50.30 | 2022-03-18 |
| 666 | 2022-03-18 | 431,642 | 79,887 | 0.01 | 3,244,176,905 | 20,092,935 | 46.55 | 2022-03-16 |
| 667 | 2022-03-17 | 351,755 | -14,000 | 0.01 | 3,244,176,905 | 15,160,641 | 43.10 | 2022-03-15 |
| 668 | 2022-03-16 | 365,755 | 2,000 | 0.01 | 3,244,176,905 | 16,861,306 | 46.10 | 2022-03-14 |
| 669 | 2022-03-15 | 363,755 | 14,000 | 0.01 | 3,244,176,905 | 18,897,072 | 51.95 | 2022-03-11 |
| 670 | 2022-03-14 | 349,755 | 2,000 | 0.01 | 3,244,176,905 | 19,131,599 | 54.70 | 2022-03-10 |
| 671 | 2022-03-11 | 347,755 | -2,000 | 0.01 | 3,244,176,905 | 18,935,260 | 54.45 | 2022-03-09 |
| 672 | 2022-03-10 | 349,755 | 10,000 | 0.01 | 3,244,176,905 | 18,869,282 | 53.95 | 2022-03-08 |
| 673 | 2022-03-09 | 339,755 | 2,000 | 0.01 | 3,244,176,905 | 20,028,557 | 58.95 | 2022-03-07 |
| 674 | 2022-03-08 | 337,755 | -4,000 | 0.01 | 3,244,176,905 | 20,957,698 | 62.05 | 2022-03-04 |
| 675 | 2022-03-03 | 341,755 | -4,000 | 0.01 | 3,244,176,905 | 21,769,794 | 63.70 | 2022-03-01 |
| 676 | 2022-03-01 | 345,755 | 12,000 | 0.01 | 3,244,176,905 | 21,160,206 | 61.20 | 2022-02-25 |
| 677 | 2022-02-28 | 333,755 | 36,000 | 0.01 | 3,244,176,905 | 20,158,802 | 60.40 | 2022-02-24 |
| 678 | 2022-02-23 | 297,755 | -10,000 | 0.01 | 3,244,176,905 | 19,145,647 | 64.30 | 2022-02-21 |
| 679 | 2022-02-22 | 307,755 | 4,000 | 0.01 | 3,244,176,905 | 19,342,402 | 62.85 | 2022-02-18 |
| 680 | 2022-02-21 | 303,755 | -2,000 | 0.01 | 3,244,176,905 | 19,318,818 | 63.60 | 2022-02-17 |
| 681 | 2022-02-18 | 305,755 | -2,000 | 0.01 | 3,244,176,905 | 19,430,730 | 63.55 | 2022-02-16 |
| 682 | 2022-02-17 | 307,755 | -6,000 | 0.01 | 3,244,176,905 | 19,265,463 | 62.60 | 2022-02-15 |
| 683 | 2022-02-09 | 313,755 | 4,000 | 0.01 | 3,244,176,905 | 18,668,423 | 59.50 | 2022-02-07 |
| 684 | 2022-02-08 | 309,755 | -2,000 | 0.01 | 3,244,176,905 | 18,910,543 | 61.05 | 2022-02-04 |
| 685 | 2022-02-07 | 311,755 | 4,000 | 0.01 | 3,244,176,905 | 18,284,431 | 58.65 | 2022-01-28 |
| 686 | 2022-02-04 | 307,755 | 6,000 | 0.01 | 3,244,176,905 | 18,142,157 | 58.95 | 2022-01-27 |
| 687 | 2022-01-27 | 301,755 | 6,000 | 0.01 | 3,244,176,905 | 18,150,563 | 60.15 | 2022-01-25 |
| 688 | 2022-01-25 | 295,755 | -2,000 | 0.01 | 3,244,176,905 | 18,011,480 | 60.90 | 2022-01-21 |
| 689 | 2022-01-24 | 297,755 | -2,000 | 0.01 | 3,244,176,905 | 17,418,668 | 58.50 | 2022-01-20 |
| 690 | 2022-01-21 | 299,755 | -2,000 | 0.01 | 3,244,176,905 | 16,951,145 | 56.55 | 2022-01-19 |
| 691 | 2022-01-19 | 301,755 | 4,000 | 0.01 | 3,244,176,905 | 17,034,070 | 56.45 | 2022-01-17 |
| 692 | 2022-01-14 | 297,755 | -34,000 | 0.01 | 3,244,176,905 | 17,031,586 | 57.20 | 2022-01-12 |
| 693 | 2022-01-13 | 331,755 | 4,000 | 0.01 | 3,244,176,905 | 18,628,043 | 56.15 | 2022-01-11 |
| 694 | 2022-01-12 | 327,755 | 2,000 | 0.01 | 3,244,176,905 | 19,124,504 | 58.35 | 2022-01-10 |
| 695 | 2022-01-10 | 325,755 | -2,000 | 0.01 | 3,244,176,905 | 19,007,804 | 58.35 | 2022-01-06 |
| 696 | 2022-01-07 | 327,755 | 2,000 | 0.01 | 3,244,176,905 | 19,288,382 | 58.85 | 2022-01-05 |
| 697 | 2022-01-06 | 325,755 | -8,000 | 0.01 | 3,244,176,905 | 19,398,710 | 59.55 | 2022-01-04 |
| 698 | 2022-01-05 | 333,755 | 2,000 | 0.01 | 3,244,176,905 | 20,192,178 | 60.50 | 2022-01-03 |
| 699 | 2021-12-21 | 331,755 | 2,000 | 0.01 | 3,244,176,905 | 21,132,794 | 63.70 | 2021-12-17 |
| 700 | 2021-12-20 | 329,755 | 2,000 | 0.01 | 3,244,176,905 | 21,664,904 | 65.70 | 2021-12-16 |
| 701 | 2021-12-16 | 327,755 | -8,000 | 0.01 | 3,244,176,905 | 22,107,075 | 67.45 | 2021-12-14 |
| 702 | 2021-12-14 | 335,755 | -2,000 | 0.01 | 3,244,176,905 | 22,210,193 | 66.15 | 2021-12-10 |
| 703 | 2021-12-10 | 337,755 | -2,000 | 0.01 | 3,244,176,905 | 21,734,534 | 64.35 | 2021-12-08 |
| 704 | 2021-12-08 | 339,755 | 2,000 | 0.01 | 3,244,176,905 | 20,708,067 | 60.95 | 2021-12-06 |
| 705 | 2021-12-06 | 337,755 | -2,000 | 0.01 | 3,244,176,905 | 21,008,361 | 62.20 | 2021-12-02 |
| 706 | 2021-12-03 | 339,755 | 2,000 | 0.01 | 3,244,176,905 | 20,911,920 | 61.55 | 2021-12-01 |
| 707 | 2021-12-02 | 337,755 | 2,000 | 0.01 | 3,244,176,905 | 21,548,769 | 63.80 | 2021-11-30 |
| 708 | 2021-12-01 | 335,755 | -2,000 | 0.01 | 3,244,176,905 | 21,991,953 | 65.50 | 2021-11-29 |
| 709 | 2021-11-30 | 337,755 | 2,000 | 0.01 | 3,244,176,905 | 21,869,636 | 64.75 | 2021-11-26 |
| 710 | 2021-11-26 | 335,755 | -4,000 | 0.01 | 3,244,176,905 | 22,193,406 | 66.10 | 2021-11-24 |
| 711 | 2021-11-24 | 339,755 | 6,000 | 0.01 | 3,244,176,905 | 22,338,891 | 65.75 | 2021-11-22 |
| 712 | 2021-11-23 | 333,755 | -2,000 | 0.01 | 3,244,176,905 | 21,694,075 | 65.00 | 2021-11-19 |
| 713 | 2021-11-22 | 335,755 | -6,000 | 0.01 | 3,244,176,905 | 21,790,500 | 64.90 | 2021-11-18 |
| 714 | 2021-11-19 | 341,755 | 2,000 | 0.01 | 3,244,176,905 | 22,077,373 | 64.60 | 2021-11-17 |
| 715 | 2021-11-18 | 339,755 | 2,000 | 0.01 | 3,244,176,905 | 21,710,345 | 63.90 | 2021-11-16 |
| 716 | 2021-11-12 | 337,755 | -2,000 | 0.01 | 3,244,176,905 | 20,788,820 | 61.55 | 2021-11-10 |
| 717 | 2021-11-10 | 339,755 | -4,000 | 0.01 | 3,244,176,905 | 21,200,712 | 62.40 | 2021-11-08 |
| 718 | 2021-11-05 | 343,755 | 4,000 | 0.01 | 3,244,176,905 | 21,295,622 | 61.95 | 2021-11-03 |
| 719 | 2021-11-04 | 339,755 | -2,000 | 0.01 | 3,244,176,905 | 21,404,565 | 63.00 | 2021-11-02 |
| 720 | 2021-11-02 | 341,755 | -16,000 | 0.01 | 3,244,176,905 | 22,043,198 | 64.50 | 2021-10-29 |
| 721 | 2021-10-29 | 357,755 | 2,000 | 0.01 | 3,244,176,905 | 21,805,167 | 60.95 | 2021-10-27 |
| 722 | 2021-10-28 | 355,755 | -18,000 | 0.01 | 3,244,176,905 | 22,216,900 | 62.45 | 2021-10-26 |
| 723 | 2021-10-26 | 373,755 | 2,000 | 0.01 | 3,244,176,905 | 21,976,794 | 58.80 | 2021-10-22 |
| 724 | 2021-10-21 | 371,755 | -4,000 | 0.01 | 3,244,176,905 | 22,156,598 | 59.60 | 2021-10-19 |
| 725 | 2021-10-20 | 375,755 | 2,000 | 0.01 | 3,244,176,905 | 21,981,668 | 58.50 | 2021-10-18 |
| 726 | 2021-10-19 | 373,755 | -2,000 | 0.01 | 3,244,176,905 | 22,107,608 | 59.15 | 2021-10-15 |
| 727 | 2021-10-18 | 375,755 | -2,000 | 0.01 | 3,244,176,905 | 21,981,668 | 58.50 | 2021-10-12 |
| 728 | 2021-10-12 | 377,755 | -2,000 | 0.01 | 3,244,176,905 | 21,664,249 | 57.35 | 2021-10-08 |
| 729 | 2021-10-08 | 379,755 | 6,000 | 0.01 | 3,244,176,905 | 20,316,893 | 53.50 | 2021-10-06 |
| 730 | 2021-09-17 | 373,755 | 4,000 | 0.01 | 3,244,176,905 | 21,472,225 | 57.45 | 2021-09-15 |
| 731 | 2021-09-16 | 369,755 | 2,000 | 0.01 | 3,244,176,905 | 21,686,131 | 58.65 | 2021-09-14 |
| 732 | 2021-09-15 | 367,755 | 16,000 | 0.01 | 3,244,176,905 | 21,899,810 | 59.55 | 2021-09-13 |
| 733 | 2021-09-13 | 351,755 | 2,000 | 0.01 | 3,244,176,905 | 22,072,626 | 62.75 | 2021-09-09 |
| 734 | 2021-09-09 | 349,755 | 4,000 | 0.01 | 3,244,176,905 | 22,034,565 | 63.00 | 2021-09-07 |
| 735 | 2021-09-08 | 345,755 | -2,000 | 0.01 | 3,244,176,905 | 22,560,514 | 65.25 | 2021-09-06 |
| 736 | 2021-09-07 | 347,755 | 4,000 | 0.01 | 3,244,176,905 | 22,378,034 | 64.35 | 2021-09-03 |
| 737 | 2021-09-03 | 343,755 | -20,000 | 0.01 | 3,244,176,905 | 22,344,075 | 65.00 | 2021-09-01 |
| 738 | 2021-09-02 | 363,755 | -2,000 | 0.01 | 3,244,176,905 | 23,280,320 | 64.00 | 2021-08-31 |
| 739 | 2021-09-01 | 365,755 | 2,000 | 0.01 | 3,244,176,905 | 22,896,263 | 62.60 | 2021-08-30 |
| 740 | 2021-08-27 | 363,755 | 10,000 | 0.01 | 3,244,176,905 | 23,116,630 | 63.55 | 2021-08-25 |
| 741 | 2021-08-26 | 353,755 | -4,000 | 0.01 | 3,244,176,905 | 22,640,320 | 64.00 | 2021-08-24 |
| 742 | 2021-08-24 | 357,755 | 12,000 | 0.01 | 3,244,176,905 | 22,091,371 | 61.75 | 2021-08-20 |
| 743 | 2021-08-23 | 345,755 | -2,000 | 0.01 | 3,244,176,905 | 21,661,551 | 62.65 | 2021-08-19 |
| 744 | 2021-08-20 | 347,755 | -6,000 | 0.01 | 3,244,176,905 | 22,256,320 | 64.00 | 2021-08-18 |
| 745 | 2021-08-17 | 353,755 | 2,000 | 0.01 | 3,244,176,905 | 21,455,241 | 60.65 | 2021-08-13 |
| 746 | 2021-08-16 | 351,755 | 2,000 | 0.01 | 3,244,176,905 | 21,615,345 | 61.45 | 2021-08-12 |
| 747 | 2021-08-12 | 349,755 | -6,000 | 0.01 | 3,244,176,905 | 22,699,100 | 64.90 | 2021-08-10 |
| 748 | 2021-08-11 | 355,755 | -4,000 | 0.01 | 3,244,176,905 | 22,074,598 | 62.05 | 2021-08-09 |
| 749 | 2021-08-05 | 359,755 | -2,000 | 0.01 | 3,244,176,905 | 21,693,227 | 60.30 | 2021-08-03 |
| 750 | 2021-08-04 | 361,755 | 6,000 | 0.01 | 3,244,176,905 | 21,126,492 | 58.40 | 2021-08-02 |
| 751 | 2021-08-03 | 355,755 | 10,000 | 0.01 | 3,244,176,905 | 20,687,153 | 58.15 | 2021-07-30 |
| 752 | 2021-08-02 | 345,755 | 6,000 | 0.01 | 3,244,176,905 | 21,333,084 | 61.70 | 2021-07-29 |
| 753 | 2021-07-30 | 339,755 | 2,000 | 0.01 | 3,244,176,905 | 21,030,835 | 61.90 | 2021-07-28 |
| 754 | 2021-07-29 | 337,755 | 2,000 | 0.01 | 3,244,176,905 | 20,653,718 | 61.15 | 2021-07-27 |
| 755 | 2021-07-27 | 335,755 | 2,000 | 0.01 | 3,244,176,905 | 21,840,863 | 65.05 | 2021-07-23 |
| 756 | 2021-07-26 | 333,755 | 4,000 | 0.01 | 3,244,176,905 | 21,977,767 | 65.85 | 2021-07-22 |
| 757 | 2021-07-23 | 329,755 | 8,000 | 0.01 | 3,244,176,905 | 22,324,414 | 67.70 | 2021-07-21 |
| 758 | 2021-07-22 | 321,755 | -8,000 | 0.01 | 3,244,176,905 | 22,152,832 | 68.85 | 2021-07-20 |
| 759 | 2021-07-16 | 329,755 | -6,000 | 0.01 | 3,244,176,905 | 22,505,779 | 68.25 | 2021-07-14 |
| 760 | 2021-07-15 | 335,755 | -2,000 | 0.01 | 3,244,176,905 | 22,243,769 | 66.25 | 2021-07-13 |
| 761 | 2021-07-14 | 337,755 | -6,000 | 0.01 | 3,244,176,905 | 21,835,861 | 64.65 | 2021-07-12 |
| 762 | 2021-07-12 | 343,755 | 16,000 | 0.01 | 3,244,176,905 | 21,639,377 | 62.95 | 2021-07-08 |
| 763 | 2021-07-09 | 327,755 | -2,000 | 0.01 | 3,244,176,905 | 21,500,728 | 65.60 | 2021-07-07 |
| 764 | 2021-07-08 | 329,755 | 4,000 | 0.01 | 3,244,176,905 | 21,846,269 | 66.25 | 2021-07-06 |
| 765 | 2021-07-07 | 325,755 | -10,000 | 0.01 | 3,244,176,905 | 21,972,175 | 67.45 | 2021-07-05 |
| 766 | 2021-07-06 | 335,755 | 14,000 | 0.01 | 3,244,176,905 | 22,545,948 | 67.15 | 2021-07-02 |
| 767 | 2021-07-02 | 321,755 | 30,000 | 0.01 | 3,244,176,905 | 22,715,903 | 70.60 | 2021-06-29 |
| 768 | 2021-06-24 | 291,755 | 2,000 | 0.01 | 3,244,176,905 | 20,306,148 | 69.60 | 2021-06-22 |
| 769 | 2021-06-23 | 289,755 | 2,000 | 0.01 | 3,244,176,905 | 20,384,264 | 70.35 | 2021-06-21 |
| 770 | 2021-06-17 | 287,755 | -10,000 | 0.01 | 3,244,176,905 | 20,344,279 | 70.70 | 2021-06-15 |
| 771 | 2021-06-16 | 297,755 | -2,000 | 0.01 | 3,244,176,905 | 21,229,932 | 71.30 | 2021-06-11 |
| 772 | 2021-06-10 | 299,755 | 6,000 | 0.01 | 3,244,176,905 | 21,357,544 | 71.25 | 2021-06-08 |
| 773 | 2021-06-09 | 293,755 | 6,000 | 0.01 | 3,244,176,905 | 21,664,431 | 73.75 | 2021-06-07 |
| 774 | 2021-06-08 | 287,755 | 2,000 | 0.01 | 3,244,176,905 | 20,430,605 | 71.00 | 2021-06-04 |
| 775 | 2021-06-07 | 285,755 | -2,000 | 0.01 | 3,244,176,905 | 19,474,203 | 68.15 | 2021-06-03 |
| 776 | 2021-06-02 | 287,755 | -13,333 | 0.01 | 3,244,176,905 | 20,042,136 | 69.65 | 2021-05-31 |
| 777 | 2021-05-28 | 301,088 | -4,000 | 0.01 | 3,244,176,905 | 20,714,854 | 68.80 | 2021-05-26 |
| 778 | 2021-05-27 | 305,088 | -2,000 | 0.01 | 3,244,176,905 | 20,898,528 | 68.50 | 2021-05-25 |
| 779 | 2021-05-26 | 307,088 | 4,000 | 0.01 | 3,244,176,905 | 20,513,478 | 66.80 | 2021-05-24 |
| 780 | 2021-05-25 | 303,088 | 2,000 | 0.01 | 3,244,176,905 | 20,700,910 | 68.30 | 2021-05-21 |
| 781 | 2021-05-24 | 301,088 | -4,000 | 0.01 | 3,244,176,905 | 20,549,256 | 68.25 | 2021-05-20 |
| 782 | 2021-05-21 | 305,088 | -2,000 | 0.01 | 3,244,176,905 | 20,837,510 | 68.30 | 2021-05-18 |
| 783 | 2021-05-20 | 307,088 | -2,000 | 0.01 | 3,244,176,905 | 20,974,110 | 68.30 | 2021-05-17 |
| 784 | 2021-05-18 | 309,088 | -4,000 | 0.01 | 3,244,176,905 | 20,337,990 | 65.80 | 2021-05-14 |
| 785 | 2021-05-17 | 313,088 | -12,000 | 0.01 | 3,244,176,905 | 20,241,139 | 64.65 | 2021-05-13 |
| 786 | 2021-05-12 | 325,088 | -4,000 | 0.01 | 3,244,176,905 | 21,098,211 | 64.90 | 2021-05-10 |
| 787 | 2021-05-11 | 329,088 | 4,000 | 0.01 | 3,244,176,905 | 21,374,266 | 64.95 | 2021-05-07 |
| 788 | 2021-05-07 | 325,088 | 2,000 | 0.01 | 3,244,176,905 | 20,252,982 | 62.30 | 2021-05-05 |
| 789 | 2021-05-06 | 323,088 | -2,000 | 0.01 | 3,244,176,905 | 20,516,088 | 63.50 | 2021-05-04 |
| 790 | 2021-05-04 | 325,088 | 2,000 | 0.01 | 3,244,176,905 | 20,399,272 | 62.75 | 2021-04-30 |
| 791 | 2021-04-30 | 323,088 | 2,000 | 0.01 | 3,244,176,905 | 20,758,404 | 64.25 | 2021-04-28 |
| 792 | 2021-04-29 | 321,088 | 4,000 | 0.01 | 3,244,176,905 | 20,597,795 | 64.15 | 2021-04-27 |
| 793 | 2021-04-28 | 317,088 | 12,000 | 0.01 | 3,244,176,905 | 20,404,613 | 64.35 | 2021-04-26 |
| 794 | 2021-04-27 | 305,088 | -100,000 | 0.01 | 3,244,176,905 | 20,227,334 | 66.30 | 2021-04-23 |
| 795 | 2021-04-23 | 405,088 | 56,000 | 0.01 | 3,244,176,905 | 26,148,430 | 64.55 | 2021-04-21 |
| 796 | 2021-04-22 | 349,088 | 40,000 | 0.01 | 3,244,176,905 | 22,882,718 | 65.55 | 2021-04-20 |
| 797 | 2021-04-15 | 309,088 | -4,000 | 0.01 | 3,244,176,905 | 19,318,000 | 62.50 | 2021-04-13 |
| 798 | 2021-04-13 | 313,088 | 2,000 | 0.01 | 3,244,176,905 | 19,129,677 | 61.10 | 2021-04-09 |
| 799 | 2021-04-12 | 311,088 | -2,000 | 0.01 | 3,244,176,905 | 19,505,218 | 62.70 | 2021-04-08 |
| 800 | 2021-04-09 | 313,088 | 2,000 | 0.01 | 3,244,176,905 | 18,926,170 | 60.45 | 2021-04-07 |
| 801 | 2021-04-07 | 311,088 | 2,000 | 0.01 | 3,244,176,905 | 18,960,814 | 60.95 | 2021-03-31 |
| 802 | 2021-04-01 | 309,088 | -6,000 | 0.01 | 3,244,176,905 | 18,978,003 | 61.40 | 2021-03-30 |
| 803 | 2021-03-31 | 315,088 | 4,000 | 0.01 | 3,244,176,905 | 19,188,859 | 60.90 | 2021-03-29 |
| 804 | 2021-03-30 | 311,088 | -4,000 | 0.01 | 3,244,176,905 | 18,914,150 | 60.80 | 2021-03-26 |
| 805 | 2021-03-26 | 315,088 | 2,000 | 0.01 | 3,244,176,905 | 18,479,911 | 58.65 | 2021-03-24 |
| 806 | 2021-03-25 | 313,088 | -6,000 | 0.01 | 3,244,176,905 | 18,894,861 | 60.35 | 2021-03-23 |
| 807 | 2021-03-24 | 319,088 | 2,000 | 0.01 | 3,244,176,905 | 18,953,827 | 59.40 | 2021-03-22 |
| 808 | 2021-03-23 | 317,088 | 6,000 | 0.01 | 3,244,176,905 | 19,564,330 | 61.70 | 2021-03-19 |
| 809 | 2021-03-22 | 311,088 | 8,000 | 0.01 | 3,244,176,905 | 19,443,000 | 62.50 | 2021-03-18 |
| 810 | 2021-03-19 | 303,088 | 6,000 | 0.01 | 3,244,176,905 | 19,094,544 | 63.00 | 2021-03-17 |
| 811 | 2021-03-18 | 297,088 | -2,000 | 0.01 | 3,244,176,905 | 17,349,939 | 58.40 | 2021-03-16 |
| 812 | 2021-03-17 | 299,088 | 2,000 | 0.01 | 3,244,176,905 | 16,898,472 | 56.50 | 2021-03-15 |
| 813 | 2021-03-12 | 297,088 | -4,000 | 0.01 | 3,244,176,905 | 17,141,978 | 57.70 | 2021-03-10 |
| 814 | 2021-03-10 | 301,088 | 2,000 | 0.01 | 3,244,176,905 | 17,056,635 | 56.65 | 2021-03-08 |
| 815 | 2021-03-09 | 299,088 | -6,000 | 0.01 | 3,244,176,905 | 17,571,420 | 58.75 | 2021-03-05 |
| 816 | 2021-03-08 | 305,088 | 4,000 | 0.01 | 3,244,176,905 | 17,496,797 | 57.35 | 2021-03-04 |
| 817 | 2021-03-05 | 301,088 | 2,000 | 0.01 | 3,244,176,905 | 17,794,301 | 59.10 | 2021-03-03 |
| 818 | 2021-03-04 | 299,088 | -2,000 | 0.01 | 3,244,176,905 | 17,795,736 | 59.50 | 2021-03-02 |
| 819 | 2021-03-03 | 301,088 | -2,000 | 0.01 | 3,244,176,905 | 18,547,021 | 61.60 | 2021-03-01 |
| 820 | 2021-03-02 | 303,088 | 2,000 | 0.01 | 3,244,176,905 | 17,730,648 | 58.50 | 2021-02-26 |
| 821 | 2021-03-01 | 301,088 | 2,000 | 0.01 | 3,244,176,905 | 18,607,238 | 61.80 | 2021-02-25 |
| 822 | 2021-02-26 | 299,088 | 8,000 | 0.01 | 3,244,176,905 | 18,603,274 | 62.20 | 2021-02-24 |
| 823 | 2021-02-24 | 291,088 | 16,000 | 0.01 | 3,244,176,905 | 19,066,264 | 65.50 | 2021-02-22 |
| 824 | 2021-02-23 | 275,088 | -14,000 | 0.01 | 3,244,176,905 | 19,201,142 | 69.80 | 2021-02-19 |
| 825 | 2021-02-22 | 289,088 | -2,000 | 0.01 | 3,244,176,905 | 19,845,891 | 68.65 | 2021-02-18 |
| 826 | 2021-02-19 | 291,088 | 2,000 | 0.01 | 3,244,176,905 | 19,793,984 | 68.00 | 2021-02-17 |
| 827 | 2021-02-18 | 289,088 | 16,000 | 0.01 | 3,244,176,905 | 19,672,438 | 68.05 | 2021-02-16 |
| 828 | 2021-02-17 | 273,088 | 6,000 | 0.01 | 3,244,176,905 | 19,744,262 | 72.30 | 2021-02-10 |
| 829 | 2021-02-16 | 267,088 | -2,000 | 0.01 | 3,244,176,905 | 19,070,083 | 71.40 | 2021-02-09 |
| 830 | 2021-02-05 | 269,088 | -2,000 | 0.01 | 3,244,176,905 | 19,508,880 | 72.50 | 2021-02-03 |
| 831 | 2021-02-04 | 271,088 | -28,698 | 0.01 | 3,244,176,905 | 19,640,326 | 72.45 | 2021-02-02 |
| 832 | 2021-02-02 | 299,786 | -2,000 | 0.01 | 3,244,176,905 | 20,535,341 | 68.50 | 2021-01-29 |
| 833 | 2021-02-01 | 301,786 | 4,000 | 0.01 | 3,244,176,905 | 20,280,019 | 67.20 | 2021-01-28 |
| 834 | 2021-01-28 | 297,786 | -2,000 | 0.01 | 3,244,176,905 | 21,142,806 | 71.00 | 2021-01-26 |
| 835 | 2021-01-27 | 299,786 | 6,000 | 0.01 | 3,244,176,905 | 21,029,988 | 70.15 | 2021-01-25 |
| 836 | 2021-01-26 | 293,786 | 10,000 | 0.01 | 3,244,176,905 | 20,329,991 | 69.20 | 2021-01-22 |
| 837 | 2021-01-25 | 283,786 | 1,334 | 0.01 | 3,244,176,905 | 19,950,156 | 70.30 | 2021-01-21 |
| 838 | 2021-01-22 | 282,452 | 2,000 | 0.01 | 3,244,176,905 | 20,336,544 | 72.00 | 2021-01-20 |
| 839 | 2021-01-21 | 280,452 | -10,000 | 0.01 | 3,244,176,905 | 19,912,092 | 71.00 | 2021-01-19 |
| 840 | 2021-01-19 | 290,452 | -10,000 | 0.01 | 3,244,176,905 | 19,808,826 | 68.20 | 2021-01-15 |
| 841 | 2021-01-18 | 300,452 | 2,000 | 0.01 | 3,244,176,905 | 20,956,527 | 69.75 | 2021-01-14 |
| 842 | 2021-01-15 | 298,452 | 6,000 | 0.01 | 3,244,176,905 | 20,384,272 | 68.30 | 2021-01-13 |
| 843 | 2021-01-14 | 292,452 | 12,000 | 0.01 | 3,244,176,905 | 20,515,508 | 70.15 | 2021-01-12 |
| 844 | 2021-01-13 | 280,452 | 2,000 | 0.01 | 3,244,176,905 | 20,332,770 | 72.50 | 2021-01-11 |
| 845 | 2021-01-12 | 278,452 | -4,000 | 0.01 | 3,244,176,905 | 20,995,281 | 75.40 | 2021-01-08 |
| 846 | 2021-01-11 | 282,452 | -10,000 | 0.01 | 3,244,176,905 | 20,336,544 | 72.00 | 2021-01-07 |
| 847 | 2021-01-08 | 292,452 | 4,000 | 0.01 | 3,244,176,905 | 21,582,958 | 73.80 | 2021-01-06 |
| 848 | 2021-01-06 | 288,452 | 2,000 | 0.01 | 3,244,176,905 | 21,345,448 | 74.00 | 2021-01-04 |
| 849 | 2021-01-05 | 286,452 | 2,000 | 0.01 | 3,244,176,905 | 20,610,221 | 71.95 | 2020-12-30 |
| 850 | 2020-12-30 | 284,452 | 2,000 | 0.01 | 3,244,176,905 | 19,968,530 | 70.20 | 2020-12-28 |
| 851 | 2020-12-29 | 282,452 | -6,000 | 0.01 | 3,244,176,905 | 19,277,349 | 68.25 | 2020-12-23 |
| 852 | 2020-12-28 | 288,452 | -2,000 | 0.01 | 3,244,176,905 | 19,239,748 | 66.70 | 2020-12-22 |
| 853 | 2020-12-23 | 290,452 | 2,000 | 0.01 | 3,244,176,905 | 19,256,968 | 66.30 | 2020-12-21 |
| 854 | 2020-12-22 | 288,452 | 6,000 | 0.01 | 3,244,176,905 | 19,167,635 | 66.45 | 2020-12-18 |
| 855 | 2020-12-21 | 282,452 | -947 | 0.01 | 3,244,176,905 | 18,839,548 | 66.70 | 2020-12-17 |
| 856 | 2020-12-17 | 283,399 | 6,000 | 0.01 | 3,244,176,905 | 18,803,524 | 66.35 | 2020-12-15 |
| 857 | 2020-12-16 | 277,399 | 2,000 | 0.01 | 3,244,176,905 | 18,696,693 | 67.40 | 2020-12-14 |
| 858 | 2020-12-15 | 275,399 | 10,000 | 0.01 | 3,244,176,905 | 18,176,334 | 66.00 | 2020-12-11 |
| 859 | 2020-12-11 | 265,399 | -10,000 | 0.01 | 3,244,176,905 | 17,343,825 | 65.35 | 2020-12-09 |
| 860 | 2020-12-10 | 275,399 | 10,000 | 0.01 | 3,244,176,905 | 17,281,287 | 62.75 | 2020-12-08 |
| 861 | 2020-12-07 | 265,399 | -10,000 | 0.01 | 3,244,176,905 | 16,733,407 | 63.05 | 2020-12-03 |
| 862 | 2020-12-04 | 275,399 | -6,000 | 0.01 | 3,244,176,905 | 16,950,808 | 61.55 | 2020-12-02 |
| 863 | 2020-12-03 | 281,399 | -6,000 | 0.01 | 3,244,176,905 | 16,827,660 | 59.80 | 2020-12-01 |
| 864 | 2020-12-02 | 287,399 | 4,000 | 0.01 | 3,244,176,905 | 16,453,593 | 57.25 | 2020-11-30 |
| 865 | 2020-12-01 | 283,399 | 10,000 | 0.01 | 3,244,176,905 | 16,862,241 | 59.50 | 2020-11-27 |
| 866 | 2020-11-30 | 273,399 | 4,000 | 0.01 | 3,244,176,905 | 16,294,580 | 59.60 | 2020-11-26 |
| 867 | 2020-11-26 | 269,399 | -6,000 | 0.01 | 3,244,176,905 | 16,298,640 | 60.50 | 2020-11-24 |
| 868 | 2020-11-24 | 275,399 | -10,000 | 0.01 | 3,244,176,905 | 16,207,231 | 58.85 | 2020-11-20 |
| 869 | 2020-11-23 | 285,399 | -2,000 | 0.01 | 3,244,176,905 | 16,367,633 | 57.35 | 2020-11-19 |
| 870 | 2020-11-20 | 287,399 | -12,000 | 0.01 | 3,244,176,905 | 15,792,575 | 54.95 | 2020-11-18 |
| 871 | 2020-11-18 | 299,399 | 8,000 | 0.01 | 3,244,176,905 | 16,601,675 | 55.45 | 2020-11-16 |
| 872 | 2020-11-17 | 291,399 | -2,000 | 0.01 | 3,244,176,905 | 15,618,986 | 53.60 | 2020-11-13 |
| 873 | 2020-11-13 | 293,399 | -16,000 | 0.01 | 3,244,176,905 | 15,550,147 | 53.00 | 2020-11-11 |
| 874 | 2020-11-12 | 309,399 | -12,000 | 0.01 | 3,244,176,905 | 16,753,956 | 54.15 | 2020-11-10 |
| 875 | 2020-11-11 | 321,399 | -2,000 | 0.01 | 3,244,176,905 | 16,343,139 | 50.85 | 2020-11-09 |
| 876 | 2020-11-09 | 323,399 | -2,000 | 0.01 | 3,244,176,905 | 15,765,701 | 48.75 | 2020-11-05 |
| 877 | 2020-11-03 | 325,399 | -22,000 | 0.01 | 3,244,176,905 | 15,635,422 | 48.05 | 2020-10-30 |
| 878 | 2020-10-30 | 347,399 | -4,000 | 0.01 | 3,244,176,905 | 17,039,921 | 49.05 | 2020-10-28 |
| 879 | 2020-10-23 | 351,399 | -4,000 | 0.01 | 3,244,176,905 | 16,744,162 | 47.65 | 2020-10-21 |
| 880 | 2020-10-22 | 355,399 | 20,000 | 0.01 | 3,244,176,905 | 16,845,913 | 47.40 | 2020-10-20 |
| 881 | 2020-10-16 | 335,399 | 16,000 | 0.01 | 3,244,176,905 | 15,361,274 | 45.80 | 2020-10-14 |
| 882 | 2020-10-14 | 319,399 | 2,000 | 0.01 | 3,244,176,905 | 14,979,813 | 46.90 | 2020-10-09 |
| 883 | 2020-10-12 | 317,399 | -4,000 | 0.01 | 3,244,176,905 | 15,314,502 | 48.25 | 2020-10-08 |
| 884 | 2020-10-06 | 321,399 | 4,000 | 0.01 | 3,244,176,905 | 15,234,313 | 47.40 | 2020-09-30 |
| 885 | 2020-09-29 | 317,399 | 2,000 | 0.01 | 3,244,176,905 | 14,854,273 | 46.80 | 2020-09-25 |
| 886 | 2020-09-28 | 315,399 | 2,000 | 0.01 | 3,244,176,905 | 14,918,373 | 47.30 | 2020-09-24 |
| 887 | 2020-09-23 | 313,399 | 2,000 | 0.01 | 3,244,176,905 | 15,419,231 | 49.20 | 2020-09-21 |
| 888 | 2020-09-22 | 311,399 | 2,000 | 0.01 | 3,244,176,905 | 15,554,380 | 49.95 | 2020-09-18 |
| 889 | 2020-09-21 | 309,399 | 8,000 | 0.01 | 3,244,176,905 | 15,655,589 | 50.60 | 2020-09-17 |
| 890 | 2020-09-18 | 301,399 | -8,000 | 0.01 | 3,244,176,905 | 15,461,769 | 51.30 | 2020-09-16 |
| 891 | 2020-09-17 | 309,399 | 4,000 | 0.01 | 3,244,176,905 | 15,794,819 | 51.05 | 2020-09-15 |
| 892 | 2020-09-14 | 305,399 | -2,000 | 0.01 | 3,244,176,905 | 14,934,011 | 48.90 | 2020-09-10 |
| 893 | 2020-09-10 | 307,399 | -2,000 | 0.01 | 3,244,176,905 | 15,001,071 | 48.80 | 2020-09-08 |
| 894 | 2020-09-09 | 309,399 | -2,000 | 0.01 | 3,244,176,905 | 14,959,442 | 48.35 | 2020-09-07 |
| 895 | 2020-09-07 | 311,399 | -4,000 | 0.01 | 3,244,176,905 | 15,756,789 | 50.60 | 2020-09-03 |
| 896 | 2020-09-04 | 315,399 | -4,000 | 0.01 | 3,244,176,905 | 16,085,349 | 51.00 | 2020-09-02 |
| 897 | 2020-09-03 | 319,399 | 8,000 | 0.01 | 3,244,176,905 | 16,049,800 | 50.25 | 2020-09-01 |
| 898 | 2020-09-02 | 311,399 | 14,000 | 0.01 | 3,244,176,905 | 15,694,510 | 50.40 | 2020-08-31 |
| 899 | 2020-08-28 | 297,399 | -4,000 | 0.01 | 3,244,176,905 | 15,316,049 | 51.50 | 2020-08-26 |
| 900 | 2020-08-27 | 301,399 | 4,000 | 0.01 | 3,244,176,905 | 15,356,279 | 50.95 | 2020-08-25 |
| 901 | 2020-08-25 | 297,399 | -4,000 | 0.01 | 3,244,176,905 | 15,583,708 | 52.40 | 2020-08-21 |
| 902 | 2020-08-24 | 301,399 | 12,000 | 0.01 | 3,244,176,905 | 15,733,028 | 52.20 | 2020-08-20 |
| 903 | 2020-08-18 | 289,399 | -2,000 | 0.01 | 3,244,176,905 | 15,222,387 | 52.60 | 2020-08-14 |
| 904 | 2020-08-12 | 291,399 | -2,000 | 0.01 | 3,244,176,905 | 15,342,157 | 52.65 | 2020-08-10 |
| 905 | 2020-08-10 | 293,399 | 10,000 | 0.01 | 3,244,176,905 | 15,843,546 | 54.00 | 2020-08-06 |
| 906 | 2020-08-07 | 283,399 | -6,000 | 0.01 | 3,244,176,905 | 15,416,906 | 54.40 | 2020-08-05 |
| 907 | 2020-08-06 | 289,399 | 2,000 | 0.01 | 3,244,176,905 | 15,627,546 | 54.00 | 2020-08-04 |
| 908 | 2020-08-05 | 287,399 | 2,000 | 0.01 | 3,244,176,905 | 15,462,066 | 53.80 | 2020-08-03 |
| 909 | 2020-08-03 | 285,399 | -2,000 | 0.01 | 3,244,176,905 | 15,325,926 | 53.70 | 2020-07-30 |
| 910 | 2020-07-31 | 287,399 | 2,000 | 0.01 | 3,244,176,905 | 15,404,586 | 53.60 | 2020-07-29 |
| 911 | 2020-07-30 | 285,399 | 2,000 | 0.01 | 3,244,176,905 | 15,411,546 | 54.00 | 2020-07-28 |
| 912 | 2020-07-29 | 283,399 | -4,000 | 0.01 | 3,244,176,905 | 15,105,167 | 53.30 | 2020-07-27 |
| 913 | 2020-07-27 | 287,399 | -8,000 | 0.01 | 3,244,176,905 | 15,160,297 | 52.75 | 2020-07-23 |
| 914 | 2020-07-24 | 295,399 | -2,000 | 0.01 | 3,244,176,905 | 14,666,560 | 49.65 | 2020-07-22 |
| 915 | 2020-07-23 | 297,399 | -6,240 | 0.01 | 3,244,176,905 | 14,929,430 | 50.20 | 2020-07-21 |
| 916 | 2020-07-22 | 303,639 | 4,000 | 0.01 | 3,244,176,905 | 14,878,311 | 49.00 | 2020-07-20 |
| 917 | 2020-07-21 | 299,639 | 2,000 | 0.01 | 3,244,176,905 | 15,146,751 | 50.55 | 2020-07-17 |
| 918 | 2020-07-20 | 297,639 | 2,000 | 0.01 | 3,244,176,905 | 14,212,262 | 47.75 | 2020-07-16 |
| 919 | 2020-07-17 | 295,639 | 2,000 | 0.01 | 3,244,176,905 | 14,678,476 | 49.65 | 2020-07-15 |
| 920 | 2020-07-09 | 293,639 | -2,000 | 0.01 | 3,244,176,905 | 13,507,394 | 46.00 | 2020-07-07 |
| 921 | 2020-07-08 | 295,639 | -4,000 | 0.01 | 3,244,176,905 | 13,510,702 | 45.70 | 2020-07-06 |
| 922 | 2020-07-07 | 299,639 | -6,000 | 0.01 | 3,244,176,905 | 14,053,069 | 46.90 | 2020-07-03 |
| 923 | 2020-06-22 | 305,639 | 4,000 | 0.01 | 3,244,176,905 | 13,341,142 | 43.65 | 2020-06-18 |
| 924 | 2020-06-19 | 301,639 | 2,000 | 0.01 | 3,244,176,905 | 13,076,051 | 43.35 | 2020-06-17 |
| 925 | 2020-06-12 | 299,639 | 2,000 | 0.01 | 3,244,176,905 | 13,393,863 | 44.70 | 2020-06-10 |
| 926 | 2020-06-11 | 297,639 | -2,000 | 0.01 | 3,244,176,905 | 13,215,172 | 44.40 | 2020-06-09 |
| 927 | 2020-06-05 | 299,639 | 2,000 | 0.01 | 3,244,176,905 | 13,199,098 | 44.05 | 2020-06-03 |
| 928 | 2020-06-04 | 297,639 | -13,334 | 0.01 | 3,244,176,905 | 13,334,227 | 44.80 | 2020-06-02 |
| 929 | 2020-06-03 | 310,973 | -4,000 | 0.01 | 3,244,176,905 | 13,247,450 | 42.60 | 2020-06-01 |
| 930 | 2020-06-02 | 314,973 | -2,000 | 0.01 | 3,244,176,905 | 12,929,642 | 41.05 | 2020-05-29 |
| 931 | 2020-05-28 | 316,973 | -6,000 | 0.01 | 3,244,176,905 | 12,837,407 | 40.50 | 2020-05-26 |
| 932 | 2020-05-27 | 322,973 | 4,000 | 0.01 | 3,244,176,905 | 12,773,582 | 39.55 | 2020-05-25 |
| 933 | 2020-05-26 | 318,973 | -2,000 | 0.01 | 3,244,176,905 | 12,344,255 | 38.70 | 2020-05-22 |
| 934 | 2020-05-25 | 320,973 | -2,000 | 0.01 | 3,244,176,905 | 12,838,920 | 40.00 | 2020-05-21 |
| 935 | 2020-05-21 | 322,973 | -2,000 | 0.01 | 3,244,176,905 | 13,225,744 | 40.95 | 2020-05-19 |
| 936 | 2020-05-15 | 324,973 | -2,000 | 0.01 | 3,244,176,905 | 13,177,655 | 40.55 | 2020-05-13 |
| 937 | 2020-05-13 | 326,973 | 4,000 | 0.01 | 3,244,176,905 | 12,964,479 | 39.65 | 2020-05-11 |
| 938 | 2020-05-12 | 322,973 | -4,000 | 0.01 | 3,244,176,905 | 12,983,515 | 40.20 | 2020-05-08 |
| 939 | 2020-05-08 | 326,973 | 4,000 | 0.01 | 3,244,176,905 | 12,899,085 | 39.45 | 2020-05-06 |
| 940 | 2020-05-04 | 322,973 | 4,000 | 0.01 | 3,244,176,905 | 12,127,636 | 37.55 | 2020-04-28 |
| 941 | 2020-04-09 | 318,973 | -2,000 | 0.01 | 3,244,176,905 | 11,674,412 | 36.60 | 2020-04-07 |
| 942 | 2020-04-08 | 320,973 | -2,000 | 0.01 | 3,244,176,905 | 11,185,909 | 34.85 | 2020-04-06 |
| 943 | 2020-03-31 | 322,973 | 2,000 | 0.01 | 3,244,176,905 | 11,578,582 | 35.85 | 2020-03-27 |
| 944 | 2020-03-18 | 320,973 | -4,000 | 0.01 | 3,244,176,905 | 10,752,596 | 33.50 | 2020-03-16 |
| 945 | 2020-02-25 | 324,973 | 2,000 | 0.01 | 3,244,176,905 | 12,332,725 | 37.95 | 2020-02-21 |
| 946 | 2020-02-24 | 322,973 | -2,000 | 0.01 | 3,244,176,905 | 12,773,582 | 39.55 | 2020-02-20 |
| 947 | 2020-02-10 | 324,973 | 2,000 | 0.01 | 3,244,176,905 | 12,527,709 | 38.55 | 2020-02-06 |
| 948 | 2020-02-03 | 322,973 | -2,000 | 0.01 | 3,244,176,905 | 11,691,623 | 36.20 | 2020-01-30 |
| 949 | 2020-01-31 | 324,973 | 2,000 | 0.01 | 3,244,176,905 | 12,186,488 | 37.50 | 2020-01-29 |
| 950 | 2020-01-30 | 322,973 | -2,000 | 0.01 | 3,244,176,905 | 12,531,352 | 38.80 | 2020-01-23 |
| 951 | 2020-01-23 | 324,973 | 4,000 | 0.01 | 3,244,176,905 | 12,803,936 | 39.40 | 2020-01-21 |
| 952 | 2020-01-22 | 320,973 | 2,000 | 0.01 | 3,244,176,905 | 13,143,844 | 40.95 | 2020-01-20 |
| 953 | 2020-01-20 | 318,973 | 2,000 | 0.01 | 3,244,176,905 | 13,269,277 | 41.60 | 2020-01-16 |
| 954 | 2020-01-16 | 316,973 | 2,000 | 0.01 | 3,244,176,905 | 13,106,834 | 41.35 | 2020-01-14 |
| 955 | 2020-01-13 | 314,973 | -6,000 | 0.01 | 3,244,176,905 | 13,480,844 | 42.80 | 2020-01-09 |
| 956 | 2020-01-08 | 320,973 | 2,000 | 0.01 | 3,244,176,905 | 13,320,380 | 41.50 | 2020-01-06 |
| 957 | 2020-01-06 | 318,973 | 6,000 | 0.01 | 3,244,176,905 | 13,556,353 | 42.50 | 2020-01-02 |
| 958 | 2020-01-03 | 312,973 | 1,334 | 0.01 | 3,244,176,905 | 13,473,488 | 43.05 | 2019-12-30 |
| 959 | 2019-12-20 | 311,639 | -40,000 | 0.01 | 3,244,176,905 | 13,618,624 | 43.70 | 2019-12-18 |
| 960 | 2019-12-18 | 351,639 | -2,000 | 0.01 | 3,244,176,905 | 14,804,002 | 42.10 | 2019-12-16 |
| 961 | 2019-12-13 | 353,639 | -4,000 | 0.01 | 3,244,176,905 | 14,534,563 | 41.10 | 2019-12-11 |
| 962 | 2019-12-03 | 357,639 | -2,000 | 0.01 | 3,244,176,905 | 14,663,199 | 41.00 | 2019-11-29 |
| 963 | 2019-12-02 | 359,639 | -2,000 | 0.01 | 3,244,176,905 | 15,248,694 | 42.40 | 2019-11-28 |
| 964 | 2019-11-29 | 361,639 | -6,000 | 0.01 | 3,244,176,905 | 15,677,051 | 43.35 | 2019-11-27 |
| 965 | 2019-11-21 | 367,639 | 46,000 | 0.01 | 3,244,176,905 | 16,617,283 | 45.20 | 2019-11-19 |
| 966 | 2019-11-15 | 321,639 | -20,000 | 0.01 | 3,244,176,905 | 14,264,690 | 44.35 | 2019-11-13 |
| 967 | 2019-11-14 | 341,639 | -4,000 | 0.01 | 3,244,176,905 | 14,946,706 | 43.75 | 2019-11-12 |
| 968 | 2019-11-06 | 345,639 | -4,000 | 0.01 | 3,244,176,905 | 14,827,913 | 42.90 | 2019-11-04 |
| 969 | 2019-11-04 | 349,639 | 2,000 | 0.01 | 3,244,176,905 | 14,107,934 | 40.35 | 2019-10-31 |
| 970 | 2019-10-29 | 347,639 | 2,000 | 0.01 | 3,244,176,905 | 14,218,435 | 40.90 | 2019-10-25 |
| 971 | 2019-10-23 | 345,639 | -2,000 | 0.01 | 3,244,176,905 | 14,776,067 | 42.75 | 2019-10-21 |
| 972 | 2019-10-22 | 347,639 | 2,000 | 0.01 | 3,244,176,905 | 14,600,838 | 42.00 | 2019-10-18 |
| 973 | 2019-10-21 | 345,639 | -2,000 | 0.01 | 3,244,176,905 | 14,585,966 | 42.20 | 2019-10-17 |
| 974 | 2019-10-16 | 347,639 | 2,000 | 0.01 | 3,244,176,905 | 14,427,019 | 41.50 | 2019-10-14 |
| 975 | 2019-10-11 | 345,639 | -2,666 | 0.01 | 3,244,176,905 | 14,482,274 | 41.90 | 2019-10-09 |
| 976 | 2019-10-10 | 348,305 | 4,000 | 0.01 | 3,244,176,905 | 14,837,793 | 42.60 | 2019-10-08 |
| 977 | 2019-09-30 | 344,305 | -2,000 | 0.01 | 3,244,176,905 | 14,168,151 | 41.15 | 2019-09-26 |
| 978 | 2019-09-27 | 346,305 | -2,000 | 0.01 | 3,244,176,905 | 14,198,505 | 41.00 | 2019-09-25 |
| 979 | 2019-09-23 | 348,305 | 4,000 | 0.01 | 3,244,176,905 | 14,472,073 | 41.55 | 2019-09-19 |
| 980 | 2019-09-20 | 344,305 | -2,000 | 0.01 | 3,244,176,905 | 14,736,254 | 42.80 | 2019-09-18 |
| 981 | 2019-09-19 | 346,305 | 2,000 | 0.01 | 3,244,176,905 | 14,631,386 | 42.25 | 2019-09-17 |
| 982 | 2019-09-18 | 344,305 | -2,000 | 0.01 | 3,244,176,905 | 14,719,039 | 42.75 | 2019-09-16 |
| 983 | 2019-09-13 | 346,305 | -2,000 | 0.01 | 3,244,176,905 | 14,683,332 | 42.40 | 2019-09-11 |
| 984 | 2019-09-12 | 348,305 | 2,000 | 0.01 | 3,244,176,905 | 14,663,641 | 42.10 | 2019-09-10 |
| 985 | 2019-09-11 | 346,305 | -6,668 | 0.01 | 3,244,176,905 | 14,700,647 | 42.45 | 2019-09-09 |
| 986 | 2019-09-05 | 352,973 | 20,000 | 0.01 | 3,244,176,905 | 15,407,271 | 43.65 | 2019-09-03 |
| 987 | 2019-09-03 | 332,973 | -20,000 | 0.01 | 3,244,176,905 | 14,817,299 | 44.50 | 2019-08-30 |
| 988 | 2019-08-29 | 352,973 | 20,000 | 0.01 | 3,244,176,905 | 15,424,920 | 43.70 | 2019-08-27 |
| 989 | 2019-08-28 | 332,973 | -2,000 | 0.01 | 3,244,176,905 | 14,517,623 | 43.60 | 2019-08-26 |
| 990 | 2019-08-27 | 334,973 | -2,000 | 0.01 | 3,244,176,905 | 14,604,823 | 43.60 | 2019-08-23 |
| 991 | 2019-08-26 | 336,973 | -10,000 | 0.01 | 3,244,176,905 | 14,607,780 | 43.35 | 2019-08-22 |
| 992 | 2019-08-23 | 346,973 | 6,000 | 0.01 | 3,244,176,905 | 14,989,234 | 43.20 | 2019-08-21 |
| 993 | 2019-08-21 | 340,973 | -12,000 | 0.01 | 3,244,176,905 | 13,979,893 | 41.00 | 2019-08-19 |
| 994 | 2019-08-20 | 352,973 | -14,666 | 0.01 | 3,244,176,905 | 13,836,542 | 39.20 | 2019-08-16 |
| 995 | 2019-08-16 | 367,639 | 10,000 | 0.01 | 3,244,176,905 | 13,253,386 | 36.05 | 2019-08-14 |
| 996 | 2019-08-12 | 357,639 | -2,000 | 0.01 | 3,244,176,905 | 13,304,171 | 37.20 | 2019-08-08 |
| 997 | 2019-08-07 | 359,639 | -2,000 | 0.01 | 3,244,176,905 | 13,234,715 | 36.80 | 2019-08-05 |
| 998 | 2019-08-06 | 361,639 | -10,000 | 0.01 | 3,244,176,905 | 13,235,987 | 36.60 | 2019-08-02 |
| 999 | 2019-08-05 | 371,639 | 2,000 | 0.01 | 3,244,176,905 | 13,601,987 | 36.60 | 2019-08-01 |
| 1000 | 2019-08-02 | 369,639 | -2,000 | 0.01 | 3,244,176,905 | 13,676,643 | 37.00 | 2019-07-31 |
| 1001 | 2019-07-17 | 371,639 | -2,000 | 0.01 | 3,244,176,905 | 13,620,569 | 36.65 | 2019-07-15 |
| 1002 | 2019-07-03 | 373,639 | -2,000 | 0.01 | 3,244,176,905 | 13,862,007 | 37.10 | 2019-06-28 |
| 1003 | 2019-06-25 | 375,639 | -8,000 | 0.01 | 3,244,176,905 | 13,748,387 | 36.60 | 2019-06-21 |
| 1004 | 2019-06-18 | 383,639 | 10,000 | 0.01 | 3,244,176,905 | 13,369,819 | 34.85 | 2019-06-14 |
| 1005 | 2019-06-14 | 373,639 | -2,000 | 0.01 | 3,244,176,905 | 12,778,454 | 34.20 | 2019-06-12 |
| 1006 | 2019-06-12 | 375,639 | 4,000 | 0.01 | 3,244,176,905 | 12,846,854 | 34.20 | 2019-06-10 |
| 1007 | 2019-06-11 | 371,639 | 2,000 | 0.01 | 3,244,176,905 | 12,505,652 | 33.65 | 2019-06-06 |
| 1008 | 2019-06-10 | 369,639 | -2,000 | 0.01 | 3,244,176,905 | 12,419,870 | 33.60 | 2019-06-05 |
| 1009 | 2019-06-04 | 371,639 | -2,000 | 0.01 | 3,244,176,905 | 12,747,218 | 34.30 | 2019-05-31 |
| 1010 | 2019-06-03 | 373,639 | -2,000 | 0.01 | 3,244,176,905 | 12,516,907 | 33.50 | 2019-05-30 |
| 1011 | 2019-05-27 | 375,639 | 14,240 | 0.01 | 3,244,176,905 | 12,640,252 | 33.65 | 2019-05-23 |
| 1012 | 2019-05-24 | 361,399 | -2,000 | 0.01 | 3,244,176,905 | 12,341,776 | 34.15 | 2019-05-22 |
| 1013 | 2019-05-23 | 363,399 | 2,000 | 0.01 | 3,244,176,905 | 12,064,847 | 33.20 | 2019-05-21 |
| 1014 | 2019-05-22 | 361,399 | 2,000 | 0.01 | 3,244,176,905 | 12,233,356 | 33.85 | 2019-05-20 |
| 1015 | 2019-05-16 | 359,399 | 4,000 | 0.01 | 3,244,176,905 | 12,435,205 | 34.60 | 2019-05-14 |
| 1016 | 2019-05-08 | 355,399 | -20,000 | 0.01 | 3,244,176,905 | 12,705,514 | 35.75 | 2019-05-06 |
| 1017 | 2019-05-03 | 375,399 | 2,000 | 0.01 | 3,244,176,905 | 13,458,054 | 35.85 | 2019-04-30 |
| 1018 | 2019-04-24 | 373,399 | -12,000 | 0.01 | 3,244,176,905 | 13,087,635 | 35.05 | 2019-04-18 |
| 1019 | 2019-04-23 | 385,399 | 12,000 | 0.01 | 3,244,176,905 | 13,450,425 | 34.90 | 2019-04-17 |
| 1020 | 2019-04-17 | 373,399 | -14,000 | 0.01 | 3,244,176,905 | 13,106,305 | 35.10 | 2019-04-15 |
| 1021 | 2019-04-16 | 387,399 | -2,000 | 0.01 | 3,244,176,905 | 13,094,086 | 33.80 | 2019-04-12 |
| 1022 | 2019-04-15 | 389,399 | -20,000 | 0.01 | 3,244,176,905 | 13,220,096 | 33.95 | 2019-04-11 |
| 1023 | 2019-04-11 | 409,399 | -2,000 | 0.01 | 3,244,176,905 | 13,960,506 | 34.10 | 2019-04-09 |
| 1024 | 2019-04-10 | 411,399 | 2,000 | 0.01 | 3,244,176,905 | 13,740,727 | 33.40 | 2019-04-08 |
| 1025 | 2019-04-02 | 409,399 | -4,000 | 0.01 | 3,244,176,905 | 13,530,637 | 33.05 | 2019-03-29 |
| 1026 | 2019-03-27 | 413,399 | -2,000 | 0.01 | 3,244,176,905 | 12,815,369 | 31.00 | 2019-03-25 |
| 1027 | 2019-03-25 | 415,399 | -10,000 | 0.01 | 3,244,176,905 | 13,043,529 | 31.40 | 2019-03-21 |
| 1028 | 2019-03-20 | 425,399 | 16,000 | 0.01 | 3,244,176,905 | 13,974,357 | 32.85 | 2019-03-18 |
| 1029 | 2019-03-19 | 409,399 | -2,000 | 0.01 | 3,244,176,905 | 12,773,249 | 31.20 | 2019-03-15 |
| 1030 | 2019-03-14 | 411,399 | 4,000 | 0.01 | 3,244,176,905 | 12,362,540 | 30.05 | 2019-03-12 |
| 1031 | 2019-03-11 | 407,399 | 2,000 | 0.01 | 3,244,176,905 | 12,486,779 | 30.65 | 2019-03-07 |
| 1032 | 2019-03-08 | 405,399 | -4,000 | 0.01 | 3,244,176,905 | 12,810,608 | 31.60 | 2019-03-06 |
| 1033 | 2019-03-07 | 409,399 | -8,000 | 0.01 | 3,244,176,905 | 12,650,429 | 30.90 | 2019-03-05 |
| 1034 | 2019-03-01 | 417,399 | 4,000 | 0.01 | 3,244,176,905 | 12,313,271 | 29.50 | 2019-02-27 |
| 1035 | 2019-02-28 | 413,399 | 4,000 | 0.01 | 3,244,176,905 | 12,215,940 | 29.55 | 2019-02-26 |
| 1036 | 2019-02-27 | 409,399 | 4,000 | 0.01 | 3,244,176,905 | 12,609,489 | 30.80 | 2019-02-25 |
| 1037 | 2019-02-25 | 405,399 | 2,000 | 0.01 | 3,244,176,905 | 12,344,400 | 30.45 | 2019-02-21 |
| 1038 | 2019-02-11 | 403,399 | -6,000 | 0.01 | 3,244,176,905 | 11,517,041 | 28.55 | 2019-02-01 |
| 1039 | 2019-02-08 | 409,399 | -4,000 | 0.01 | 3,244,176,905 | 11,258,473 | 27.50 | 2019-01-31 |
| 1040 | 2019-01-31 | 413,399 | 2,000 | 0.01 | 3,244,176,905 | 11,368,473 | 27.50 | 2019-01-29 |
| 1041 | 2019-01-30 | 411,399 | 10,000 | 0.01 | 3,244,176,905 | 11,107,773 | 27.00 | 2019-01-28 |
| 1042 | 2019-01-28 | 401,399 | -2,000 | 0.01 | 3,244,176,905 | 11,199,032 | 27.90 | 2019-01-24 |
| 1043 | 2019-01-24 | 403,399 | -2,000 | 0.01 | 3,244,176,905 | 11,153,982 | 27.65 | 2019-01-22 |
| 1044 | 2019-01-21 | 405,399 | 4,000 | 0.01 | 3,244,176,905 | 10,722,804 | 26.45 | 2019-01-17 |
| 1045 | 2019-01-18 | 401,399 | -4,000 | 0.01 | 3,244,176,905 | 11,199,032 | 27.90 | 2019-01-16 |
| 1046 | 2019-01-17 | 405,399 | -2,000 | 0.01 | 3,244,176,905 | 11,067,393 | 27.30 | 2019-01-15 |
| 1047 | 2019-01-16 | 407,399 | 2,000 | 0.01 | 3,244,176,905 | 10,368,305 | 25.45 | 2019-01-14 |
| 1048 | 2019-01-14 | 405,399 | -2,000 | 0.01 | 3,244,176,905 | 10,682,264 | 26.35 | 2019-01-10 |
| 1049 | 2019-01-11 | 407,399 | -2,000 | 0.01 | 3,244,176,905 | 10,592,374 | 26.00 | 2019-01-09 |
| 1050 | 2019-01-10 | 409,399 | -2,000 | 0.01 | 3,244,176,905 | 10,562,494 | 25.80 | 2019-01-08 |
| 1051 | 2019-01-09 | 411,399 | 2,000 | 0.01 | 3,244,176,905 | 10,038,136 | 24.40 | 2019-01-07 |
| 1052 | 2019-01-07 | 409,399 | 2,000 | 0.01 | 3,244,176,905 | 10,112,155 | 24.70 | 2019-01-03 |
| 1053 | 2019-01-04 | 407,399 | 2,000 | 0.01 | 3,244,176,905 | 10,531,264 | 25.85 | 2019-01-02 |
| 1054 | 2019-01-03 | 405,399 | -2,000 | 0.01 | 3,244,176,905 | 11,006,583 | 27.15 | 2018-12-28 |
| 1055 | 2018-12-28 | 407,399 | 14,000 | 0.01 | 3,244,176,905 | 11,040,513 | 27.10 | 2018-12-21 |
| 1056 | 2018-12-27 | 393,399 | 2,000 | 0.01 | 3,244,176,905 | 10,818,473 | 27.50 | 2018-12-20 |
| 1057 | 2018-12-20 | 391,399 | -2,000 | 0.01 | 3,244,176,905 | 11,017,882 | 28.15 | 2018-12-18 |
| 1058 | 2018-12-19 | 393,399 | 2,000 | 0.01 | 3,244,176,905 | 11,074,182 | 28.15 | 2018-12-17 |
| 1059 | 2018-12-17 | 391,399 | -32,000 | 0.01 | 3,244,176,905 | 11,350,571 | 29.00 | 2018-12-13 |
| 1060 | 2018-12-10 | 423,399 | 2,000 | 0.01 | 3,244,176,905 | 11,558,793 | 27.30 | 2018-12-06 |
| 1061 | 2018-12-05 | 421,399 | -4,000 | 0.01 | 3,244,176,905 | 11,693,822 | 27.75 | 2018-12-03 |
| 1062 | 2018-12-04 | 425,399 | 2,000 | 0.01 | 3,244,176,905 | 11,273,074 | 26.50 | 2018-11-30 |
| 1063 | 2018-11-30 | 423,399 | 2,000 | 0.01 | 3,244,176,905 | 11,516,453 | 27.20 | 2018-11-28 |
| 1064 | 2018-11-29 | 421,399 | 4,000 | 0.01 | 3,244,176,905 | 11,314,563 | 26.85 | 2018-11-27 |
| 1065 | 2018-11-28 | 417,399 | 4,000 | 0.01 | 3,244,176,905 | 11,791,522 | 28.25 | 2018-11-26 |
| 1066 | 2018-11-27 | 413,399 | 2,000 | 0.01 | 3,244,176,905 | 11,513,162 | 27.85 | 2018-11-23 |
| 1067 | 2018-11-26 | 411,399 | 4,000 | 0.01 | 3,244,176,905 | 11,519,172 | 28.00 | 2018-11-22 |
| 1068 | 2018-11-22 | 407,399 | -4,000 | 0.01 | 3,244,176,905 | 11,977,531 | 29.40 | 2018-11-20 |
| 1069 | 2018-11-21 | 411,399 | -2,000 | 0.01 | 3,244,176,905 | 12,239,120 | 29.75 | 2018-11-19 |
| 1070 | 2018-11-19 | 413,399 | -8,000 | 0.01 | 3,244,176,905 | 12,112,591 | 29.30 | 2018-11-15 |
| 1071 | 2018-11-16 | 421,399 | -2,000 | 0.01 | 3,244,176,905 | 11,820,242 | 28.05 | 2018-11-14 |
| 1072 | 2018-11-13 | 423,399 | 2,000 | 0.01 | 3,244,176,905 | 11,558,793 | 27.30 | 2018-11-09 |
| 1073 | 2018-11-12 | 421,399 | 8,000 | 0.01 | 3,244,176,905 | 11,672,752 | 27.70 | 2018-11-08 |
| 1074 | 2018-11-08 | 413,399 | -2,000 | 0.01 | 3,244,176,905 | 11,719,862 | 28.35 | 2018-11-06 |
| 1075 | 2018-11-07 | 415,399 | 2,000 | 0.01 | 3,244,176,905 | 11,527,322 | 27.75 | 2018-11-05 |
| 1076 | 2018-11-06 | 413,399 | -2,000 | 0.01 | 3,244,176,905 | 11,926,561 | 28.85 | 2018-11-02 |
| 1077 | 2018-11-02 | 415,399 | -2,000 | 0.01 | 3,244,176,905 | 11,319,623 | 27.25 | 2018-10-31 |
| 1078 | 2018-10-31 | 417,399 | 2,000 | 0.01 | 3,244,176,905 | 11,061,074 | 26.50 | 2018-10-29 |
| 1079 | 2018-10-24 | 415,399 | -8,000 | 0.01 | 3,244,176,905 | 12,088,111 | 29.10 | 2018-10-22 |
| 1080 | 2018-10-23 | 423,399 | -2,000 | 0.01 | 3,244,176,905 | 11,876,342 | 28.05 | 2018-10-19 |
| 1081 | 2018-10-22 | 425,399 | 10,000 | 0.01 | 3,244,176,905 | 11,507,043 | 27.05 | 2018-10-18 |
| 1082 | 2018-10-19 | 415,399 | 2,000 | 0.01 | 3,244,176,905 | 11,215,773 | 27.00 | 2018-10-16 |
| 1083 | 2018-10-15 | 413,399 | 144,956 | 0.01 | 3,244,176,905 | 11,285,793 | 27.30 | 2018-10-11 |
| 1084 | 2018-10-10 | 268,443 | -2,000 | 0.01 | 3,244,176,905 | 7,583,515 | 28.25 | 2018-10-08 |
| 1085 | 2018-10-09 | 270,443 | 6,000 | 0.01 | 3,244,176,905 | 7,707,626 | 28.50 | 2018-10-05 |
| 1086 | 2018-10-08 | 264,443 | -10,000 | 0.01 | 3,244,176,905 | 7,615,958 | 28.80 | 2018-10-04 |
| 1087 | 2018-10-05 | 274,443 | 2,000 | 0.01 | 3,244,176,905 | 8,068,624 | 29.40 | 2018-10-03 |
| 1088 | 2018-10-04 | 272,443 | 2,000 | 0.01 | 3,244,176,905 | 8,227,779 | 30.20 | 2018-10-02 |
| 1089 | 2018-09-26 | 270,443 | 10,000 | 0.01 | 3,244,176,905 | 8,802,920 | 32.55 | 2018-09-21 |
| 1090 | 2018-09-24 | 260,443 | -12,000 | 0.01 | 3,244,176,905 | 8,308,132 | 31.90 | 2018-09-20 |
| 1091 | 2018-09-21 | 272,443 | 9,334 | 0.01 | 3,244,176,905 | 8,459,355 | 31.05 | 2018-09-19 |
| 1092 | 2018-09-18 | 263,109 | -2,000 | 0.01 | 3,244,176,905 | 7,972,203 | 30.30 | 2018-09-14 |
| 1093 | 2018-09-17 | 265,109 | 2,000 | 0.01 | 3,244,176,905 | 7,807,460 | 29.45 | 2018-09-13 |
| 1094 | 2018-09-14 | 263,109 | 6,000 | 0.01 | 3,244,176,905 | 7,761,716 | 29.50 | 2018-09-12 |
| 1095 | 2018-09-04 | 257,109 | 2,000 | 0.01 | 3,244,176,905 | 8,587,441 | 33.40 | 2018-08-31 |
| 1096 | 2018-09-03 | 255,109 | 2,000 | 0.01 | 3,244,176,905 | 8,673,706 | 34.00 | 2018-08-30 |
| 1097 | 2018-08-29 | 253,109 | 4,000 | 0.01 | 3,244,176,905 | 8,858,815 | 35.00 | 2018-08-27 |
| 1098 | 2018-08-27 | 249,109 | 2,666 | 0.01 | 3,244,176,905 | 8,718,815 | 35.00 | 2018-08-23 |
| 1099 | 2018-08-20 | 246,443 | 4,000 | 0.01 | 3,244,176,905 | 7,762,955 | 31.50 | 2018-08-16 |
| 1100 | 2018-08-17 | 242,443 | -2,000 | 0.01 | 3,244,176,905 | 7,758,176 | 32.00 | 2018-08-15 |
| 1101 | 2018-08-16 | 244,443 | 6,000 | 0.01 | 3,244,176,905 | 8,176,618 | 33.45 | 2018-08-14 |
| 1102 | 2018-08-14 | 238,443 | 2,000 | 0.01 | 3,244,176,905 | 8,500,493 | 35.65 | 2018-08-10 |
| 1103 | 2018-08-13 | 236,443 | -8,000 | 0.01 | 3,244,176,905 | 8,511,948 | 36.00 | 2018-08-09 |
| 1104 | 2018-08-09 | 244,443 | -2,000 | 0.01 | 3,244,176,905 | 8,885,503 | 36.35 | 2018-08-07 |
| 1105 | 2018-08-07 | 246,443 | -10,000 | 0.01 | 3,244,176,905 | 8,650,149 | 35.10 | 2018-08-03 |
| 1106 | 2018-08-03 | 256,443 | -20,000 | 0.01 | 3,244,176,905 | 9,129,371 | 35.60 | 2018-08-01 |
| 1107 | 2018-07-30 | 276,443 | 6,000 | 0.01 | 3,244,176,905 | 9,786,082 | 35.40 | 2018-07-26 |
| 1108 | 2018-07-27 | 270,443 | 4,000 | 0.01 | 3,244,176,905 | 9,695,382 | 35.85 | 2018-07-25 |
| 1109 | 2018-07-19 | 266,443 | 4,000 | 0.01 | 3,244,176,905 | 9,698,525 | 36.40 | 2018-07-17 |
| 1110 | 2018-07-16 | 262,443 | 22,000 | 0.01 | 3,244,176,905 | 9,605,414 | 36.60 | 2018-07-12 |
| 1111 | 2018-07-10 | 240,443 | 2,000 | 0.01 | 3,244,176,905 | 8,367,416 | 34.80 | 2018-07-06 |
| 1112 | 2018-07-05 | 238,443 | -20,000 | 0.01 | 3,244,176,905 | 8,607,792 | 36.10 | 2018-07-03 |
| 1113 | 2018-07-04 | 258,443 | 20,000 | 0.01 | 3,244,176,905 | 9,846,678 | 38.10 | 2018-06-29 |
| 1114 | 2018-06-27 | 238,443 | -4,000 | 0.01 | 3,244,176,905 | 9,060,834 | 38.00 | 2018-06-25 |
| 1115 | 2018-06-25 | 242,443 | 2,000 | 0.01 | 3,244,176,905 | 9,188,590 | 37.90 | 2018-06-21 |
| 1116 | 2018-06-21 | 240,443 | -2,000 | 0.01 | 3,244,176,905 | 9,076,723 | 37.75 | 2018-06-19 |
| 1117 | 2018-06-20 | 242,443 | -2,000 | 0.01 | 3,244,176,905 | 9,443,155 | 38.95 | 2018-06-15 |
| 1118 | 2018-06-19 | 244,443 | -20,000 | 0.01 | 3,244,176,905 | 9,411,056 | 38.50 | 2018-06-14 |
| 1119 | 2018-06-15 | 264,443 | -4,000 | 0.01 | 3,244,176,905 | 10,181,056 | 38.50 | 2018-06-13 |
| 1120 | 2018-06-14 | 268,443 | -2,000 | 0.01 | 3,244,176,905 | 10,335,056 | 38.50 | 2018-06-12 |
| 1121 | 2018-06-12 | 270,443 | 6,000 | 0.01 | 3,244,176,905 | 9,790,037 | 36.20 | 2018-06-08 |
| 1122 | 2018-06-08 | 264,443 | 6,000 | 0.01 | 3,244,176,905 | 9,876,946 | 37.35 | 2018-06-06 |
| 1123 | 2018-06-04 | 258,443 | -6,000 | 0.01 | 3,244,176,905 | 9,846,678 | 38.10 | 2018-05-31 |
| 1124 | 2018-05-31 | 264,443 | 5,334 | 0.01 | 3,244,176,905 | 9,665,392 | 36.55 | 2018-05-29 |
| 1125 | 2018-05-30 | 259,109 | -12,000 | 0.01 | 3,244,176,905 | 9,716,588 | 37.50 | 2018-05-28 |
| 1126 | 2018-05-24 | 271,109 | 2,000 | 0.01 | 3,244,176,905 | 9,705,702 | 35.80 | 2018-05-21 |
| 1127 | 2018-05-18 | 269,109 | 14,000 | 0.01 | 3,244,176,905 | 9,701,379 | 36.05 | 2018-05-16 |
| 1128 | 2018-05-17 | 255,109 | 6,000 | 0.01 | 3,244,176,905 | 8,788,505 | 34.45 | 2018-05-15 |
| 1129 | 2018-05-16 | 249,109 | 10,000 | 0.01 | 3,244,176,905 | 8,731,270 | 35.05 | 2018-05-14 |
| 1130 | 2018-05-14 | 239,109 | -8,000 | 0.01 | 3,244,176,905 | 8,452,503 | 35.35 | 2018-05-10 |
| 1131 | 2018-05-11 | 247,109 | -10,000 | 0.01 | 3,244,176,905 | 8,685,881 | 35.15 | 2018-05-09 |
| 1132 | 2018-05-10 | 257,109 | -666 | 0.01 | 3,244,176,905 | 9,101,659 | 35.40 | 2018-05-08 |
| 1133 | 2018-04-30 | 257,775 | 2,000 | 0.01 | 3,244,176,905 | 8,532,353 | 33.10 | 2018-04-26 |
| 1134 | 2018-04-25 | 255,775 | 6,000 | 0.01 | 3,244,176,905 | 8,453,364 | 33.05 | 2018-04-23 |
| 1135 | 2018-04-23 | 249,775 | 4,000 | 0.01 | 3,244,176,905 | 8,779,591 | 35.15 | 2018-04-19 |
| 1136 | 2018-04-20 | 245,775 | 4,000 | 0.01 | 3,244,176,905 | 8,540,681 | 34.75 | 2018-04-18 |
| 1137 | 2018-04-16 | 241,775 | -2,000 | 0.01 | 3,244,176,905 | 8,897,320 | 36.80 | 2018-04-12 |
| 1138 | 2018-04-12 | 243,775 | -2,000 | 0.01 | 3,244,176,905 | 9,117,185 | 37.40 | 2018-04-10 |
| 1139 | 2018-04-04 | 245,775 | 10,000 | 0.01 | 3,244,176,905 | 8,356,350 | 34.00 | 2018-03-29 |
| 1140 | 2018-03-26 | 235,775 | -4,000 | 0.01 | 3,244,176,905 | 8,181,393 | 34.70 | 2018-03-22 |
| 1141 | 2018-03-22 | 239,775 | 4,000 | 0.01 | 3,244,176,905 | 8,140,361 | 33.95 | 2018-03-20 |
| 1142 | 2018-03-16 | 235,775 | -2,000 | 0.01 | 3,244,176,905 | 7,910,251 | 33.55 | 2018-03-14 |
| 1143 | 2018-03-13 | 237,775 | -8,000 | 0.01 | 3,244,176,905 | 8,060,573 | 33.90 | 2018-03-09 |
| 1144 | 2018-03-09 | 245,775 | -2,000 | 0.01 | 3,244,176,905 | 7,680,469 | 31.25 | 2018-03-07 |
| 1145 | 2018-03-08 | 247,775 | -2,000 | 0.01 | 3,244,176,905 | 7,681,025 | 31.00 | 2018-03-06 |
| 1146 | 2018-03-07 | 249,775 | 4,000 | 0.01 | 3,244,176,905 | 7,443,295 | 29.80 | 2018-03-05 |
| 1147 | 2018-03-06 | 245,775 | -2,000 | 0.01 | 3,244,176,905 | 7,741,913 | 31.50 | 2018-03-02 |
| 1148 | 2018-03-05 | 247,775 | -2,000 | 0.01 | 3,244,176,905 | 7,705,803 | 31.10 | 2018-03-01 |
| 1149 | 2018-03-02 | 249,775 | 2,000 | 0.01 | 3,244,176,905 | 7,543,205 | 30.20 | 2018-02-28 |
| 1150 | 2018-02-26 | 247,775 | -22,000 | 0.01 | 3,244,176,905 | 7,780,135 | 31.40 | 2018-02-22 |
| 1151 | 2018-02-13 | 269,775 | 2,000 | 0.01 | 3,244,176,905 | 7,675,099 | 28.45 | 2018-02-09 |
| 1152 | 2018-02-09 | 267,775 | -2,000 | 0.01 | 3,244,176,905 | 7,725,309 | 28.85 | 2018-02-07 |
| 1153 | 2018-02-08 | 269,775 | -20,000 | 0.01 | 3,244,176,905 | 7,661,610 | 28.40 | 2018-02-06 |
| 1154 | 2018-02-06 | 289,775 | 2,000 | 0.01 | 3,244,176,905 | 8,591,829 | 29.65 | 2018-02-02 |
| 1155 | 2018-02-05 | 287,775 | 2,000 | 0.01 | 3,244,176,905 | 8,287,920 | 28.80 | 2018-02-01 |
| 1156 | 2018-02-02 | 285,775 | -10,000 | 0.01 | 3,244,176,905 | 8,444,651 | 29.55 | 2018-01-31 |
| 1157 | 2018-02-01 | 295,775 | 6,000 | 0.01 | 3,244,176,905 | 8,547,898 | 28.90 | 2018-01-30 |
| 1158 | 2018-01-29 | 289,775 | -4,000 | 0.01 | 3,244,176,905 | 8,838,138 | 30.50 | 2018-01-25 |
| 1159 | 2018-01-24 | 293,775 | 10,000 | 0.01 | 3,244,176,905 | 9,018,893 | 30.70 | 2018-01-22 |
| 1160 | 2018-01-23 | 283,775 | 4,000 | 0.01 | 3,244,176,905 | 8,782,836 | 30.95 | 2018-01-19 |
| 1161 | 2018-01-18 | 279,775 | -668 | 0.01 | 3,244,176,905 | 8,952,800 | 32.00 | 2018-01-16 |
| 1162 | 2018-01-16 | 280,443 | -2,000 | 0.01 | 3,244,176,905 | 8,946,132 | 31.90 | 2018-01-12 |
| 1163 | 2018-01-12 | 282,443 | 20,000 | 0.01 | 3,244,176,905 | 8,529,779 | 30.20 | 2018-01-10 |
| 1164 | 2018-01-11 | 262,443 | 2,000 | 0.01 | 3,244,176,905 | 7,768,313 | 29.60 | 2018-01-09 |
| 1165 | 2018-01-09 | 260,443 | -16,000 | 0.01 | 3,244,176,905 | 8,047,689 | 30.90 | 2018-01-05 |
| 1166 | 2018-01-05 | 276,443 | -2,000 | 0.01 | 3,244,176,905 | 7,698,938 | 27.85 | 2018-01-03 |
| 1167 | 2017-12-21 | 278,443 | 2,000 | 0.01 | 3,244,176,905 | 7,378,740 | 26.50 | 2017-12-19 |
| 1168 | 2017-12-19 | 276,443 | 10,000 | 0.01 | 3,244,176,905 | 7,104,585 | 25.70 | 2017-12-15 |
| 1169 | 2017-12-18 | 266,443 | -6,000 | 0.01 | 3,244,176,905 | 6,980,807 | 26.20 | 2017-12-14 |
| 1170 | 2017-12-15 | 272,443 | -2,668 | 0.01 | 3,244,176,905 | 6,865,564 | 25.20 | 2017-12-13 |
| 1171 | 2017-12-13 | 275,111 | -6,000 | 0.01 | 3,244,176,905 | 6,808,997 | 24.75 | 2017-12-11 |
| 1172 | 2017-12-12 | 281,111 | -13,333 | 0.01 | 3,244,176,905 | 6,718,553 | 23.90 | 2017-12-08 |
| 1173 | 2017-12-11 | 294,444 | -6,000 | 0.01 | 3,244,176,905 | 6,713,323 | 22.80 | 2017-12-07 |
| 1174 | 2017-11-27 | 300,444 | 4,000 | 0.01 | 3,244,176,905 | 6,459,546 | 21.50 | 2017-11-23 |
| 1175 | 2017-11-23 | 296,444 | 6,000 | 0.01 | 3,244,176,905 | 6,506,946 | 21.95 | 2017-11-21 |
| 1176 | 2017-11-21 | 290,444 | 2,000 | 0.01 | 3,244,176,905 | 6,302,635 | 21.70 | 2017-11-17 |
| 1177 | 2017-11-13 | 288,444 | 2,000 | 0.01 | 3,244,176,905 | 6,778,434 | 23.50 | 2017-11-09 |
| 1178 | 2017-11-07 | 286,444 | 4,000 | 0.01 | 3,244,176,905 | 6,373,379 | 22.25 | 2017-11-03 |
| 1179 | 2017-11-03 | 282,444 | -6,000 | 0.01 | 3,244,176,905 | 6,383,234 | 22.60 | 2017-11-01 |
| 1180 | 2017-10-26 | 288,444 | -14,000 | 0.01 | 3,244,176,905 | 6,461,146 | 22.40 | 2017-10-24 |
| 1181 | 2017-10-24 | 302,444 | 6,000 | 0.01 | 3,244,176,905 | 6,653,768 | 22.00 | 2017-10-20 |
| 1182 | 2017-10-17 | 296,444 | -6,000 | 0.01 | 3,244,176,905 | 6,447,657 | 21.75 | 2017-10-13 |
| 1183 | 2017-10-16 | 302,444 | 2,000 | 0.01 | 3,244,176,905 | 6,638,646 | 21.95 | 2017-10-12 |
| 1184 | 2017-09-26 | 300,444 | -2,000 | 0.01 | 3,244,176,905 | 6,504,613 | 21.65 | 2017-09-22 |
| 1185 | 2017-09-22 | 302,444 | -20,000 | 0.01 | 3,244,176,905 | 6,608,401 | 21.85 | 2017-09-20 |
| 1186 | 2017-09-19 | 322,444 | -2,000 | 0.01 | 3,244,176,905 | 6,771,324 | 21.00 | 2017-09-15 |
| 1187 | 2017-09-12 | 324,444 | -12,000 | 0.01 | 3,244,176,905 | 6,748,435 | 20.80 | 2017-09-08 |
| 1188 | 2017-09-11 | 336,444 | 2,000 | 0.01 | 3,244,176,905 | 6,863,458 | 20.40 | 2017-09-07 |
| 1189 | 2017-09-07 | 334,444 | 4,000 | 0.01 | 3,244,176,905 | 6,535,036 | 19.54 | 2017-09-05 |
| 1190 | 2017-09-06 | 330,444 | -10,000 | 0.01 | 3,244,176,905 | 6,423,831 | 19.44 | 2017-09-04 |
| 1191 | 2017-09-05 | 340,444 | 2,000 | 0.01 | 3,244,176,905 | 6,665,894 | 19.58 | 2017-09-01 |
| 1192 | 2017-09-01 | 338,444 | 10,000 | 0.01 | 3,244,176,905 | 6,613,196 | 19.54 | 2017-08-30 |
| 1193 | 2017-08-30 | 328,444 | -2,000 | 0.01 | 3,244,176,905 | 6,490,053 | 19.76 | 2017-08-28 |
| 1194 | 2017-08-24 | 330,444 | 4,000 | 0.01 | 3,244,176,905 | 6,456,876 | 19.54 | 2017-08-21 |
| 1195 | 2017-08-18 | 326,444 | -16,000 | 0.01 | 3,244,176,905 | 6,643,135 | 20.35 | 2017-08-16 |
| 1196 | 2017-08-17 | 342,444 | 6,000 | 0.01 | 3,244,176,905 | 6,595,471 | 19.26 | 2017-08-15 |
| 1197 | 2017-08-15 | 336,444 | -2,000 | 0.01 | 3,244,176,905 | 6,459,725 | 19.20 | 2017-08-11 |
| 1198 | 2017-08-14 | 338,444 | -2,000 | 0.01 | 3,244,176,905 | 6,471,049 | 19.12 | 2017-08-10 |
| 1199 | 2017-08-11 | 340,444 | 4,000 | 0.01 | 3,244,176,905 | 6,584,187 | 19.34 | 2017-08-09 |
| 1200 | 2017-08-10 | 336,444 | 5,333 | 0.01 | 3,244,176,905 | 6,829,813 | 20.30 | 2017-08-08 |
| 1201 | 2017-08-09 | 331,111 | -2,000 | 0.01 | 3,244,176,905 | 6,787,776 | 20.50 | 2017-08-07 |
| 1202 | 2017-08-08 | 333,111 | -2,000 | 0.01 | 3,244,176,905 | 6,745,498 | 20.25 | 2017-08-04 |
| 1203 | 2017-07-31 | 335,111 | -2,000 | 0.01 | 3,244,176,905 | 6,568,176 | 19.60 | 2017-07-27 |
| 1204 | 2017-07-27 | 337,111 | 2,000 | 0.01 | 3,244,176,905 | 6,560,180 | 19.46 | 2017-07-25 |
| 1205 | 2017-07-21 | 335,111 | -8,000 | 0.01 | 3,244,176,905 | 6,568,176 | 19.60 | 2017-07-19 |
| 1206 | 2017-07-17 | 343,111 | 2,000 | 0.01 | 3,244,176,905 | 6,567,145 | 19.14 | 2017-07-13 |
| 1207 | 2017-07-14 | 341,111 | 2,000 | 0.01 | 3,244,176,905 | 6,474,287 | 18.98 | 2017-07-12 |
| 1208 | 2017-07-13 | 339,111 | 2,000 | 0.01 | 3,244,176,905 | 6,375,287 | 18.80 | 2017-07-11 |
| 1209 | 2017-07-12 | 337,111 | 22,000 | 0.01 | 3,244,176,905 | 6,384,882 | 18.94 | 2017-07-10 |
| 1210 | 2017-07-10 | 315,111 | 2,000 | 0.01 | 3,244,176,905 | 6,251,802 | 19.84 | 2017-07-06 |
| 1211 | 2017-07-04 | 313,111 | 2,000 | 0.01 | 3,244,176,905 | 6,168,287 | 19.70 | 2017-06-30 |
| 1212 | 2017-06-26 | 311,111 | -8,000 | 0.01 | 3,244,176,905 | 6,346,664 | 20.40 | 2017-06-22 |
| 1213 | 2017-06-22 | 319,111 | 10,000 | 0.01 | 3,244,176,905 | 6,350,309 | 19.90 | 2017-06-20 |
| 1214 | 2017-06-20 | 309,111 | -2,000 | 0.01 | 3,244,176,905 | 6,197,676 | 20.05 | 2017-06-16 |
| 1215 | 2017-06-02 | 311,111 | -2,666 | 0.01 | 3,244,176,905 | 6,116,442 | 19.66 | 2017-05-31 |
| 1216 | 2017-05-24 | 313,777 | -10,000 | 0.01 | 3,244,176,905 | 6,322,607 | 20.15 | 2017-05-22 |
| 1217 | 2017-04-19 | 323,777 | -1,334 | 0.01 | 3,244,176,905 | 6,294,225 | 19.44 | 2017-04-13 |
| 1218 | 2017-04-12 | 325,111 | -693 | 0.01 | 3,244,176,905 | 6,060,069 | 18.64 | 2017-04-10 |
| 1219 | 2017-04-11 | 325,804 | -8,666 | 0.01 | 3,244,176,905 | 6,151,180 | 18.88 | 2017-04-07 |
| 1220 | 2017-04-10 | 334,470 | -4,000 | 0.01 | 3,244,176,905 | 6,160,937 | 18.42 | 2017-04-06 |
| 1221 | 2017-04-07 | 338,470 | -4,000 | 0.01 | 3,244,176,905 | 6,200,770 | 18.32 | 2017-04-05 |
| 1222 | 2017-04-05 | 342,470 | 2,000 | 0.01 | 3,244,176,905 | 6,054,870 | 17.68 | 2017-03-31 |
| 1223 | 2017-03-31 | 340,470 | 4,000 | 0.01 | 3,244,176,905 | 6,019,510 | 17.68 | 2017-03-29 |
| 1224 | 2017-03-27 | 336,470 | 2,000 | 0.01 | 3,244,176,905 | 6,069,919 | 18.04 | 2017-03-23 |
| 1225 | 2017-03-23 | 334,470 | -16,666 | 0.01 | 3,244,176,905 | 6,241,210 | 18.66 | 2017-03-21 |
| 1226 | 2017-02-24 | 351,136 | -2,000 | 0.01 | 3,244,176,905 | 6,390,675 | 18.20 | 2017-02-22 |
| 1227 | 2017-02-23 | 353,136 | -2,000 | 0.01 | 3,244,176,905 | 6,299,946 | 17.84 | 2017-02-21 |
| 1228 | 2017-02-22 | 355,136 | -15,333 | 0.01 | 3,244,176,905 | 6,328,524 | 17.82 | 2017-02-20 |
| 1229 | 2017-02-14 | 370,469 | -10,000 | 0.01 | 3,244,176,905 | 6,349,839 | 17.14 | 2017-02-10 |
| 1230 | 2017-02-10 | 380,469 | -4,000 | 0.01 | 3,244,176,905 | 6,498,411 | 17.08 | 2017-02-08 |
| 1231 | 2017-02-09 | 384,469 | -14,000 | 0.01 | 3,244,176,905 | 6,551,352 | 17.04 | 2017-02-07 |
| 1232 | 2017-02-02 | 398,469 | -6,000 | 0.01 | 3,244,176,905 | 6,303,780 | 15.82 | 2017-01-26 |
| 1233 | 2017-01-23 | 404,469 | 6,000 | 0.01 | 3,244,176,905 | 5,872,890 | 14.52 | 2017-01-19 |
| 1234 | 2016-12-16 | 398,469 | -2,000 | 0.01 | 3,244,176,905 | 6,407,382 | 16.08 | 2016-12-14 |
| 1235 | 2016-12-13 | 400,469 | 2,000 | 0.01 | 3,244,176,905 | 6,271,345 | 15.66 | 2016-12-09 |
| 1236 | 2016-12-12 | 398,469 | 10,000 | 0.01 | 3,244,176,905 | 6,431,290 | 16.14 | 2016-12-08 |
| 1237 | 2016-12-02 | 388,469 | 2,000 | 0.01 | 3,244,176,905 | 6,378,661 | 16.42 | 2016-11-30 |
| 1238 | 2016-11-28 | 386,469 | 2,000 | 0.01 | 3,244,176,905 | 6,438,574 | 16.66 | 2016-11-24 |
| 1239 | 2016-11-16 | 384,469 | -2,000 | 0.01 | 3,244,176,905 | 6,343,739 | 16.50 | 2016-11-14 |
| 1240 | 2016-11-15 | 386,469 | 4,000 | 0.01 | 3,244,176,905 | 6,283,986 | 16.26 | 2016-11-11 |
| 1241 | 2016-11-10 | 382,469 | -4,000 | 0.01 | 3,244,176,905 | 6,234,245 | 16.30 | 2016-11-08 |
| 1242 | 2016-11-09 | 386,469 | 10,000 | 0.01 | 3,244,176,905 | 6,322,633 | 16.36 | 2016-11-07 |
| 1243 | 2016-11-08 | 376,469 | 2,000 | 0.01 | 3,244,176,905 | 6,128,915 | 16.28 | 2016-11-04 |
| 1244 | 2016-10-31 | 374,469 | 2,000 | 0.01 | 3,244,176,905 | 6,403,420 | 17.10 | 2016-10-27 |
| 1245 | 2016-10-28 | 372,469 | 2,000 | 0.01 | 3,244,176,905 | 6,436,264 | 17.28 | 2016-10-26 |
| 1246 | 2016-10-24 | 370,469 | 4,000 | 0.01 | 3,244,176,905 | 6,283,154 | 16.96 | 2016-10-19 |
| 1247 | 2016-10-20 | 366,469 | 6,000 | 0.01 | 3,244,176,905 | 6,281,279 | 17.14 | 2016-10-18 |
| 1248 | 2016-10-14 | 360,469 | -2,000 | 0.01 | 3,244,176,905 | 6,315,417 | 17.52 | 2016-10-12 |
| 1249 | 2016-10-11 | 362,469 | -2,000 | 0.01 | 3,244,176,905 | 6,306,961 | 17.40 | 2016-10-06 |
| 1250 | 2016-10-07 | 364,469 | -10,000 | 0.01 | 3,244,176,905 | 6,246,999 | 17.14 | 2016-10-05 |
| 1251 | 2016-10-05 | 374,469 | 2,000 | 0.01 | 3,244,176,905 | 6,328,526 | 16.90 | 2016-10-03 |
| 1252 | 2016-09-27 | 372,469 | 4,000 | 0.01 | 3,244,176,905 | 6,145,739 | 16.50 | 2016-09-23 |
| 1253 | 2016-09-26 | 368,469 | 6,000 | 0.01 | 3,244,176,905 | 6,131,324 | 16.64 | 2016-09-22 |
| 1254 | 2016-09-23 | 362,469 | 2,000 | 0.01 | 3,244,176,905 | 6,111,227 | 16.86 | 2016-09-21 |
| 1255 | 2016-09-21 | 360,469 | -4,000 | 0.01 | 3,244,176,905 | 6,077,507 | 16.86 | 2016-09-19 |
| 1256 | 2016-09-07 | 364,469 | -2,000 | 0.01 | 3,244,176,905 | 6,480,259 | 17.78 | 2016-09-05 |
| 1257 | 2016-09-01 | 366,469 | -2,000 | 0.01 | 3,244,176,905 | 6,383,890 | 17.42 | 2016-08-30 |
| 1258 | 2016-08-30 | 368,469 | 2,000 | 0.01 | 3,244,176,905 | 6,300,820 | 17.10 | 2016-08-26 |
| 1259 | 2016-08-29 | 366,469 | 4,000 | 0.01 | 3,244,176,905 | 6,259,291 | 17.08 | 2016-08-25 |
| 1260 | 2016-08-26 | 362,469 | -4,000 | 0.01 | 3,244,176,905 | 6,060,482 | 16.72 | 2016-08-24 |
| 1261 | 2016-08-25 | 366,469 | -16,000 | 0.01 | 3,244,176,905 | 6,112,703 | 16.68 | 2016-08-23 |
| 1262 | 2016-08-24 | 382,469 | -4,000 | 0.01 | 3,244,176,905 | 6,165,400 | 16.12 | 2016-08-22 |
| 1263 | 2016-08-23 | 386,469 | 8,000 | 0.01 | 3,244,176,905 | 6,059,834 | 15.68 | 2016-08-19 |
| 1264 | 2016-08-18 | 378,469 | 66,136 | 0.01 | 3,244,176,905 | 5,926,825 | 15.66 | 2016-08-16 |
| 1265 | 2016-08-16 | 312,333 | 2,000 | 0.01 | 2,433,132,679 | 4,897,381 | 15.68 | 2016-08-12 |
| 1266 | 2016-08-11 | 310,333 | -2,000 | 0.01 | 2,433,132,679 | 4,965,328 | 16.00 | 2016-08-09 |
| 1267 | 2016-08-09 | 312,333 | -6,000 | 0.01 | 2,433,132,679 | 4,859,901 | 15.56 | 2016-08-05 |
| 1268 | 2016-08-08 | 318,333 | -4,000 | 0.01 | 2,433,132,679 | 5,016,928 | 15.76 | 2016-08-04 |
| 1269 | 2016-08-05 | 322,333 | 2,000 | 0.01 | 2,433,132,679 | 4,873,675 | 15.12 | 2016-08-03 |
| 1270 | 2016-08-04 | 320,333 | -2,000 | 0.01 | 2,433,132,679 | 5,016,415 | 15.66 | 2016-08-01 |
| 1271 | 2016-08-03 | 322,333 | 2,000 | 0.01 | 2,433,132,679 | 4,841,442 | 15.02 | 2016-07-29 |
| 1272 | 2016-08-01 | 320,333 | 8,000 | 0.01 | 2,433,132,679 | 4,728,115 | 14.76 | 2016-07-28 |
| 1273 | 2016-07-29 | 312,333 | 6,000 | 0.01 | 2,433,132,679 | 4,797,435 | 15.36 | 2016-07-27 |
| 1274 | 2016-07-28 | 306,333 | 4,000 | 0.01 | 2,433,132,679 | 4,803,301 | 15.68 | 2016-07-26 |
| 1275 | 2016-07-21 | 302,333 | 2,000 | 0.01 | 2,433,132,679 | 4,692,208 | 15.52 | 2016-07-19 |
| 1276 | 2016-07-19 | 300,333 | -30,000 | 0.01 | 2,433,132,679 | 4,679,188 | 15.58 | 2016-07-15 |
| 1277 | 2016-07-11 | 330,333 | 28,000 | 0.01 | 2,433,132,679 | 5,529,774 | 16.74 | 2016-07-07 |
| 1278 | 2016-07-08 | 302,333 | -16,000 | 0.01 | 2,433,132,679 | 4,915,935 | 16.26 | 2016-07-06 |
| 1279 | 2016-07-06 | 318,333 | 2,000 | 0.01 | 2,433,132,679 | 5,271,594 | 16.56 | 2016-07-04 |
| 1280 | 2016-06-27 | 316,333 | 2,000 | 0.01 | 2,433,132,679 | 5,314,394 | 16.80 | 2016-06-23 |
| 1281 | 2016-06-24 | 314,333 | 4,000 | 0.01 | 2,433,132,679 | 5,299,654 | 16.86 | 2016-06-22 |
| 1282 | 2016-06-23 | 310,333 | -4,000 | 0.01 | 2,433,132,679 | 5,306,694 | 17.10 | 2016-06-21 |
| 1283 | 2016-06-20 | 314,333 | 2,000 | 0.01 | 2,433,132,679 | 5,199,068 | 16.54 | 2016-06-16 |
| 1284 | 2016-06-17 | 312,333 | 8,000 | 0.01 | 2,433,132,679 | 5,190,974 | 16.62 | 2016-06-15 |
| 1285 | 2016-06-07 | 304,333 | -2,000 | 0.01 | 2,433,132,679 | 5,447,561 | 17.90 | 2016-06-03 |
| 1286 | 2016-06-06 | 306,333 | -4,000 | 0.01 | 2,433,132,679 | 5,348,574 | 17.46 | 2016-06-02 |
| 1287 | 2016-06-02 | 310,333 | 2,000 | 0.01 | 2,433,132,679 | 5,226,008 | 16.84 | 2016-05-31 |
| 1288 | 2016-06-01 | 308,333 | 2,000 | 0.01 | 2,433,132,679 | 5,253,994 | 17.04 | 2016-05-30 |
| 1289 | 2016-05-31 | 306,333 | -6,000 | 0.01 | 2,433,132,679 | 5,256,674 | 17.16 | 2016-05-27 |
| 1290 | 2016-05-27 | 312,333 | 2,000 | 0.01 | 2,433,132,679 | 5,234,701 | 16.76 | 2016-05-25 |
| 1291 | 2016-05-26 | 310,333 | 4,000 | 0.01 | 2,433,132,679 | 5,182,561 | 16.70 | 2016-05-24 |
| 1292 | 2016-05-20 | 306,333 | -2,000 | 0.01 | 2,433,132,679 | 5,268,928 | 17.20 | 2016-05-18 |
| 1293 | 2016-05-12 | 308,333 | 4,000 | 0.01 | 2,433,132,679 | 5,266,328 | 17.08 | 2016-05-10 |
| 1294 | 2016-05-03 | 304,333 | -24,000 | 0.01 | 2,433,132,679 | 5,295,394 | 17.40 | 2016-04-28 |
| 1295 | 2016-04-28 | 328,333 | 2,000 | 0.01 | 2,433,132,679 | 5,542,261 | 16.88 | 2016-04-26 |
| 1296 | 2016-04-27 | 326,333 | -26,000 | 0.01 | 2,433,132,679 | 5,547,661 | 17.00 | 2016-04-25 |
| 1297 | 2016-04-25 | 352,333 | -2,000 | 0.01 | 2,433,132,679 | 5,679,608 | 16.12 | 2016-04-21 |
| 1298 | 2016-04-20 | 354,333 | -2,000 | 0.01 | 2,433,132,679 | 5,350,428 | 15.10 | 2016-04-18 |
| 1299 | 2016-04-07 | 356,333 | -6,000 | 0.01 | 2,433,132,679 | 5,181,082 | 14.54 | 2016-04-05 |
| 1300 | 2016-04-06 | 362,333 | -4,000 | 0.01 | 2,433,132,679 | 5,290,062 | 14.60 | 2016-04-01 |
| 1301 | 2016-03-31 | 366,333 | 4,000 | 0.02 | 2,433,132,679 | 5,238,562 | 14.30 | 2016-03-29 |
| 1302 | 2016-03-22 | 362,333 | 6,000 | 0.01 | 2,433,132,679 | 5,471,228 | 15.10 | 2016-03-18 |
| 1303 | 2016-03-16 | 356,333 | -2,000 | 0.01 | 2,433,132,679 | 5,344,995 | 15.00 | 2016-03-14 |
| 1304 | 2016-03-14 | 358,333 | -4,000 | 0.01 | 2,433,132,679 | 5,210,162 | 14.54 | 2016-03-10 |
| 1305 | 2016-03-11 | 362,333 | -10,000 | 0.01 | 2,433,132,679 | 5,304,555 | 14.64 | 2016-03-09 |
| 1306 | 2016-03-09 | 372,333 | 10,000 | 0.02 | 2,433,132,679 | 5,592,442 | 15.02 | 2016-03-07 |
| 1307 | 2016-03-08 | 362,333 | 16,000 | 0.01 | 2,433,132,679 | 5,471,228 | 15.10 | 2016-03-04 |
| 1308 | 2016-03-07 | 346,333 | -6,000 | 0.01 | 2,433,132,679 | 5,430,501 | 15.68 | 2016-03-03 |
| 1309 | 2016-03-04 | 352,333 | -16,666 | 0.01 | 2,433,132,679 | 5,320,228 | 15.10 | 2016-03-02 |
| 1310 | 2016-03-01 | 368,999 | -6,000 | 0.02 | 2,433,132,679 | 4,582,968 | 12.42 | 2016-02-26 |
| 1311 | 2016-02-29 | 374,999 | 2,000 | 0.02 | 2,433,132,679 | 4,777,487 | 12.74 | 2016-02-25 |
| 1312 | 2016-02-26 | 372,999 | 4,000 | 0.02 | 2,433,132,679 | 4,886,287 | 13.10 | 2016-02-24 |
| 1313 | 2016-02-23 | 368,999 | 2,000 | 0.02 | 2,433,132,679 | 4,848,647 | 13.14 | 2016-02-19 |
| 1314 | 2016-02-17 | 366,999 | -12,138 | 0.02 | 2,433,132,679 | 4,638,867 | 12.64 | 2016-02-15 |
| 1315 | 2016-02-16 | 379,137 | -12,000 | 0.02 | 2,433,132,679 | 4,716,464 | 12.44 | 2016-02-12 |
| 1316 | 2016-02-11 | 391,137 | 10,000 | 0.02 | 2,433,132,679 | 4,748,403 | 12.14 | 2016-02-04 |
| 1317 | 2016-02-04 | 381,137 | 2,000 | 0.02 | 2,433,132,679 | 4,802,326 | 12.60 | 2016-02-02 |
| 1318 | 2016-01-28 | 379,137 | 2,000 | 0.02 | 2,433,132,679 | 4,640,637 | 12.24 | 2016-01-26 |
| 1319 | 2016-01-25 | 377,137 | 2,000 | 0.02 | 2,433,132,679 | 4,729,298 | 12.54 | 2016-01-21 |
| 1320 | 2016-01-21 | 375,137 | -2,000 | 0.02 | 2,433,132,679 | 5,567,033 | 14.84 | 2016-01-19 |
| 1321 | 2016-01-20 | 377,137 | 4,000 | 0.02 | 2,433,132,679 | 5,491,115 | 14.56 | 2016-01-18 |
| 1322 | 2016-01-05 | 373,137 | -20,000 | 0.02 | 2,433,132,679 | 5,947,804 | 15.94 | 2015-12-30 |
| 1323 | 2016-01-04 | 393,137 | -4,000 | 0.02 | 2,433,132,679 | 6,266,604 | 15.94 | 2015-12-29 |
| 1324 | 2015-12-28 | 397,137 | -16,000 | 0.02 | 2,433,132,679 | 6,330,364 | 15.94 | 2015-12-22 |
| 1325 | 2015-12-23 | 413,137 | -8,000 | 0.02 | 2,433,132,679 | 6,279,682 | 15.20 | 2015-12-21 |
| 1326 | 2015-12-11 | 421,137 | 6,000 | 0.02 | 2,433,132,679 | 6,241,250 | 14.82 | 2015-12-09 |
| 1327 | 2015-12-10 | 415,137 | -10,000 | 0.02 | 2,433,132,679 | 6,227,055 | 15.00 | 2015-12-08 |
| 1328 | 2015-12-09 | 425,137 | -2,000 | 0.02 | 2,433,132,679 | 6,402,563 | 15.06 | 2015-12-07 |
| 1329 | 2015-12-08 | 427,137 | 2,000 | 0.02 | 2,433,132,679 | 6,398,512 | 14.98 | 2015-12-04 |
| 1330 | 2015-12-07 | 425,137 | -2,000 | 0.02 | 2,433,132,679 | 6,496,093 | 15.28 | 2015-12-03 |
| 1331 | 2015-12-02 | 427,137 | -14,000 | 0.02 | 2,433,132,679 | 6,441,226 | 15.08 | 2015-11-30 |
| 1332 | 2015-12-01 | 441,137 | 8,000 | 0.02 | 2,433,132,679 | 6,449,423 | 14.62 | 2015-11-27 |
| 1333 | 2015-11-26 | 433,137 | -2,000 | 0.02 | 2,433,132,679 | 6,531,706 | 15.08 | 2015-11-24 |
| 1334 | 2015-11-19 | 435,137 | -28,000 | 0.02 | 2,433,132,679 | 6,396,514 | 14.70 | 2015-11-17 |
| 1335 | 2015-11-18 | 463,137 | -10,000 | 0.02 | 2,433,132,679 | 6,687,698 | 14.44 | 2015-11-16 |
| 1336 | 2015-11-17 | 473,137 | -8,000 | 0.02 | 2,433,132,679 | 6,803,710 | 14.38 | 2015-11-13 |
| 1337 | 2015-11-16 | 481,137 | -2,000 | 0.02 | 2,433,132,679 | 6,928,373 | 14.40 | 2015-11-12 |
| 1338 | 2015-11-13 | 483,137 | -2,000 | 0.02 | 2,433,132,679 | 6,754,255 | 13.98 | 2015-11-11 |
| 1339 | 2015-11-12 | 485,137 | -2,000 | 0.02 | 2,433,132,679 | 6,656,080 | 13.72 | 2015-11-10 |
| 1340 | 2015-11-11 | 487,137 | -16,000 | 0.02 | 2,433,132,679 | 6,780,947 | 13.92 | 2015-11-09 |
| 1341 | 2015-11-10 | 503,137 | 2,000 | 0.02 | 2,433,132,679 | 7,184,796 | 14.28 | 2015-11-06 |
| 1342 | 2015-11-06 | 501,137 | -2,000 | 0.02 | 2,433,132,679 | 7,356,691 | 14.68 | 2015-11-04 |
| 1343 | 2015-11-05 | 503,137 | 2,000 | 0.02 | 2,433,132,679 | 7,265,298 | 14.44 | 2015-11-03 |
| 1344 | 2015-10-26 | 501,137 | 10,000 | 0.02 | 2,433,132,679 | 7,486,987 | 14.94 | 2015-10-22 |
| 1345 | 2015-10-20 | 491,137 | -6,000 | 0.02 | 2,433,132,679 | 7,504,573 | 15.28 | 2015-10-16 |
| 1346 | 2015-10-19 | 497,137 | -2,000 | 0.02 | 2,433,132,679 | 7,466,998 | 15.02 | 2015-10-15 |
| 1347 | 2015-10-16 | 499,137 | 4,000 | 0.02 | 2,433,132,679 | 7,457,107 | 14.94 | 2015-10-14 |
| 1348 | 2015-10-15 | 495,137 | -18,000 | 0.02 | 2,433,132,679 | 7,387,444 | 14.92 | 2015-10-13 |
| 1349 | 2015-10-14 | 513,137 | -2,000 | 0.02 | 2,433,132,679 | 7,389,173 | 14.40 | 2015-10-12 |
| 1350 | 2015-10-13 | 515,137 | 14,000 | 0.02 | 2,433,132,679 | 7,129,496 | 13.84 | 2015-10-09 |
| 1351 | 2015-10-12 | 501,137 | 6,000 | 0.02 | 2,433,132,679 | 7,035,963 | 14.04 | 2015-10-08 |
| 1352 | 2015-10-09 | 495,137 | -26,000 | 0.02 | 2,433,132,679 | 7,357,736 | 14.86 | 2015-10-07 |
| 1353 | 2015-10-08 | 521,137 | -16,000 | 0.02 | 2,433,132,679 | 7,431,414 | 14.26 | 2015-10-06 |
| 1354 | 2015-10-06 | 537,137 | -8,000 | 0.02 | 2,433,132,679 | 8,175,225 | 15.22 | 2015-10-02 |
| 1355 | 2015-10-05 | 545,137 | -2,000 | 0.02 | 2,433,132,679 | 7,839,070 | 14.38 | 2015-09-30 |
| 1356 | 2015-09-30 | 547,137 | -6,000 | 0.02 | 2,433,132,679 | 7,835,002 | 14.32 | 2015-09-25 |
| 1357 | 2015-09-25 | 553,137 | -10,000 | 0.02 | 2,433,132,679 | 7,533,726 | 13.62 | 2015-09-23 |
| 1358 | 2015-09-24 | 563,137 | -2,000 | 0.02 | 2,433,132,679 | 7,636,138 | 13.56 | 2015-09-22 |
| 1359 | 2015-09-23 | 565,137 | -16,000 | 0.02 | 2,433,132,679 | 7,516,322 | 13.30 | 2015-09-21 |
| 1360 | 2015-09-22 | 581,137 | 6,000 | 0.02 | 2,433,132,679 | 7,682,631 | 13.22 | 2015-09-18 |
| 1361 | 2015-09-21 | 575,137 | 8,000 | 0.02 | 2,433,132,679 | 14,694,750 | 25.55 | 2015-09-17 |
| 1362 | 2015-09-18 | 567,137 | 16,000 | 0.02 | 2,433,132,679 | 13,923,213 | 24.55 | 2015-09-16 |
| 1363 | 2015-09-17 | 551,137 | -28,000 | 0.02 | 2,433,132,679 | 13,723,311 | 24.90 | 2015-09-15 |
| 1364 | 2015-09-15 | 579,137 | -2,000 | 0.02 | 2,433,132,679 | 14,130,943 | 24.40 | 2015-09-11 |
| 1365 | 2015-09-11 | 581,137 | -2,000 | 0.02 | 2,433,132,679 | 14,179,743 | 24.40 | 2015-09-09 |
| 1366 | 2015-09-10 | 583,137 | -4,000 | 0.02 | 2,433,132,679 | 13,995,288 | 24.00 | 2015-09-08 |
| 1367 | 2015-09-02 | 587,137 | 2,000 | 0.02 | 2,433,132,679 | 14,296,786 | 24.35 | 2015-08-31 |
| 1368 | 2015-08-31 | 585,137 | -2,000 | 0.02 | 2,433,132,679 | 14,248,086 | 24.35 | 2015-08-27 |
| 1369 | 2015-08-28 | 587,137 | -2,000 | 0.02 | 2,433,132,679 | 13,416,080 | 22.85 | 2015-08-26 |
| 1370 | 2015-08-27 | 589,137 | -8,000 | 0.02 | 2,433,132,679 | 13,550,151 | 23.00 | 2015-08-25 |
| 1371 | 2015-08-26 | 597,137 | -2,000 | 0.02 | 2,433,132,679 | 13,644,580 | 22.85 | 2015-08-24 |
| 1372 | 2015-08-25 | 599,137 | -8,000 | 0.02 | 2,433,132,679 | 14,109,676 | 23.55 | 2015-08-21 |
| 1373 | 2015-08-20 | 607,137 | -2,000 | 0.02 | 2,433,132,679 | 14,692,715 | 24.20 | 2015-08-18 |
| 1374 | 2015-08-17 | 609,137 | 2,000 | 0.03 | 2,433,132,679 | 14,893,400 | 24.45 | 2015-08-13 |
| 1375 | 2015-08-13 | 607,137 | -2,000 | 0.02 | 2,433,132,679 | 15,026,641 | 24.75 | 2015-08-11 |
| 1376 | 2015-08-06 | 609,137 | 2,000 | 0.03 | 2,433,132,679 | 15,106,598 | 24.80 | 2015-08-04 |
| 1377 | 2015-08-03 | 607,137 | -2,055 | 0.02 | 2,433,132,679 | 15,148,068 | 24.95 | 2015-07-30 |
| 1378 | 2015-07-31 | 609,192 | -2,000 | 0.03 | 2,433,132,679 | 15,107,962 | 24.80 | 2015-07-29 |
| 1379 | 2015-07-28 | 611,192 | -4,000 | 0.03 | 2,433,132,679 | 14,821,406 | 24.25 | 2015-07-24 |
| 1380 | 2015-07-24 | 615,192 | -6,000 | 0.03 | 2,433,132,679 | 14,795,368 | 24.05 | 2015-07-22 |
| 1381 | 2015-07-22 | 621,192 | 4,000 | 0.03 | 2,433,132,679 | 14,753,310 | 23.75 | 2015-07-20 |
| 1382 | 2015-07-15 | 617,192 | -2,000 | 0.03 | 2,433,132,679 | 14,966,906 | 24.25 | 2015-07-13 |
| 1383 | 2015-07-13 | 619,192 | -4,000 | 0.03 | 2,433,132,679 | 14,674,850 | 23.70 | 2015-07-09 |
| 1384 | 2015-07-10 | 623,192 | -1,807 | 0.03 | 2,433,132,679 | 13,959,501 | 22.40 | 2015-07-08 |
| 1385 | 2015-07-08 | 624,999 | -12,000 | 0.03 | 2,421,365,364 | 14,999,976 | 24.00 | 2015-07-06 |
| 1386 | 2015-07-02 | 636,999 | 14,000 | 0.03 | 2,421,365,364 | 15,829,425 | 24.85 | 2015-06-29 |
| 1387 | 2015-06-26 | 622,999 | -4,000 | 0.03 | 2,421,365,364 | 16,011,074 | 25.70 | 2015-06-24 |
| 1388 | 2015-06-25 | 626,999 | -8,000 | 0.03 | 2,421,365,364 | 16,113,874 | 25.70 | 2015-06-23 |
| 1389 | 2015-06-23 | 634,999 | 4,000 | 0.03 | 2,421,365,364 | 15,843,225 | 24.95 | 2015-06-19 |
| 1390 | 2015-06-22 | 630,999 | -54,000 | 0.03 | 2,421,365,364 | 16,279,774 | 25.80 | 2015-06-18 |
| 1391 | 2015-06-17 | 684,999 | 2,000 | 0.03 | 2,421,365,364 | 16,337,226 | 23.85 | 2015-06-15 |
| 1392 | 2015-06-16 | 682,999 | -10,000 | 0.03 | 2,421,365,364 | 16,426,126 | 24.05 | 2015-06-12 |
| 1393 | 2015-06-15 | 692,999 | -2,000 | 0.03 | 2,421,365,364 | 16,285,477 | 23.50 | 2015-06-11 |
| 1394 | 2015-06-10 | 694,999 | -2,000 | 0.03 | 2,421,365,364 | 16,297,727 | 23.45 | 2015-06-08 |
| 1395 | 2015-06-09 | 696,999 | -32,000 | 0.03 | 2,421,365,364 | 16,170,377 | 23.20 | 2015-06-05 |
| 1396 | 2015-06-01 | 728,999 | 14,000 | 0.03 | 2,421,365,364 | 17,167,926 | 23.55 | 2015-05-28 |
| 1397 | 2015-05-29 | 714,999 | -2,000 | 0.03 | 2,421,365,364 | 17,088,476 | 23.90 | 2015-05-27 |
| 1398 | 2015-05-27 | 716,999 | 2,000 | 0.03 | 2,421,365,364 | 17,028,726 | 23.75 | 2015-05-22 |
| 1399 | 2015-05-26 | 714,999 | 12,000 | 0.03 | 2,421,365,364 | 16,945,476 | 23.70 | 2015-05-21 |
| 1400 | 2015-05-22 | 702,999 | 4,000 | 0.03 | 2,421,365,364 | 16,766,526 | 23.85 | 2015-05-20 |
| 1401 | 2015-05-20 | 698,999 | 2,000 | 0.03 | 2,421,365,364 | 16,810,926 | 24.05 | 2015-05-18 |
| 1402 | 2015-05-15 | 696,999 | -2,000 | 0.03 | 2,421,365,364 | 16,971,926 | 24.35 | 2015-05-13 |
| 1403 | 2015-05-14 | 698,999 | -8,000 | 0.03 | 2,421,365,364 | 17,090,526 | 24.45 | 2015-05-12 |
| 1404 | 2015-05-13 | 706,999 | -32,000 | 0.03 | 2,421,365,364 | 17,250,776 | 24.40 | 2015-05-11 |
| 1405 | 2015-05-12 | 738,999 | 10,000 | 0.03 | 2,421,365,364 | 17,292,577 | 23.40 | 2015-05-08 |
| 1406 | 2015-05-11 | 728,999 | 2,000 | 0.03 | 2,421,365,364 | 17,204,376 | 23.60 | 2015-05-07 |
| 1407 | 2015-05-08 | 726,999 | -2,000 | 0.03 | 2,421,365,364 | 17,557,026 | 24.15 | 2015-05-06 |
| 1408 | 2015-05-06 | 728,999 | -18,000 | 0.03 | 2,421,365,364 | 17,495,976 | 24.00 | 2015-05-04 |
| 1409 | 2015-05-05 | 746,999 | 30,000 | 0.03 | 2,421,365,364 | 17,778,576 | 23.80 | 2015-04-30 |
| 1410 | 2015-05-04 | 716,999 | -8,000 | 0.03 | 2,421,365,364 | 17,566,476 | 24.50 | 2015-04-29 |
| 1411 | 2015-04-30 | 724,999 | -6,000 | 0.03 | 2,421,365,364 | 17,834,975 | 24.60 | 2015-04-28 |
| 1412 | 2015-04-29 | 730,999 | -14,000 | 0.03 | 2,421,365,364 | 17,982,575 | 24.60 | 2015-04-27 |
| 1413 | 2015-04-28 | 744,999 | -18,000 | 0.03 | 2,421,365,364 | 17,991,726 | 24.15 | 2015-04-24 |
| 1414 | 2015-04-27 | 762,999 | -6,000 | 0.03 | 2,421,365,364 | 18,235,676 | 23.90 | 2015-04-23 |
| 1415 | 2015-04-24 | 768,999 | -76,000 | 0.03 | 2,421,365,364 | 18,340,626 | 23.85 | 2015-04-22 |
| 1416 | 2015-04-23 | 844,999 | -154,058 | 0.03 | 2,421,365,364 | 20,026,476 | 23.70 | 2015-04-21 |
| 1417 | 2015-04-09 | 999,057 | 4,000 | 0.04 | 2,421,365,364 | 15,185,666 | 15.20 | 2015-04-02 |
| 1418 | 2015-04-08 | 995,057 | 14,000 | 0.04 | 2,421,365,364 | 15,144,768 | 15.22 | 2015-04-01 |
| 1419 | 2015-03-25 | 981,057 | 2,000 | 0.04 | 2,421,365,364 | 14,696,234 | 14.98 | 2015-03-23 |
| 1420 | 2015-03-20 | 979,057 | -6,000 | 0.04 | 2,421,365,364 | 14,646,693 | 14.96 | 2015-03-18 |
| 1421 | 2015-03-13 | 985,057 | 4,000 | 0.04 | 2,421,365,364 | 14,697,050 | 14.92 | 2015-03-11 |
| 1422 | 2015-03-12 | 981,057 | 16,000 | 0.04 | 2,421,365,364 | 14,362,674 | 14.64 | 2015-03-10 |
| 1423 | 2015-03-10 | 965,057 | 2,000 | 0.04 | 2,421,365,364 | 14,726,770 | 15.26 | 2015-03-06 |
| 1424 | 2015-03-09 | 963,057 | 8,000 | 0.04 | 2,421,365,364 | 14,811,817 | 15.38 | 2015-03-05 |
| 1425 | 2015-03-06 | 955,057 | 28,000 | 0.04 | 2,421,365,364 | 14,898,889 | 15.60 | 2015-03-04 |
| 1426 | 2015-03-02 | 927,057 | 10,000 | 0.04 | 2,421,365,364 | 15,055,406 | 16.24 | 2015-02-26 |
| 1427 | 2015-02-24 | 917,057 | -26,000 | 0.04 | 2,421,365,364 | 15,149,782 | 16.52 | 2015-02-17 |
| 1428 | 2015-02-23 | 943,057 | 4,000 | 0.04 | 2,421,365,364 | 15,711,330 | 16.66 | 2015-02-16 |
| 1429 | 2015-02-17 | 939,057 | 6,000 | 0.04 | 2,421,365,364 | 15,400,535 | 16.40 | 2015-02-13 |
| 1430 | 2015-02-11 | 933,057 | 6,000 | 0.04 | 2,421,365,364 | 15,134,185 | 16.22 | 2015-02-09 |
| 1431 | 2015-02-09 | 927,057 | -2,000 | 0.04 | 2,421,365,364 | 15,333,523 | 16.54 | 2015-02-05 |
| 1432 | 2015-02-06 | 929,057 | 18,000 | 0.04 | 2,421,365,364 | 15,478,090 | 16.66 | 2015-02-04 |
| 1433 | 2015-02-05 | 911,057 | 14,000 | 0.04 | 2,421,365,364 | 15,141,767 | 16.62 | 2015-02-03 |
| 1434 | 2015-02-03 | 897,057 | 2,000 | 0.04 | 2,421,365,364 | 15,249,969 | 17.00 | 2015-01-30 |
| 1435 | 2015-01-30 | 895,057 | 10,000 | 0.04 | 2,421,365,364 | 15,520,288 | 17.34 | 2015-01-28 |
| 1436 | 2015-01-28 | 885,057 | 6,000 | 0.04 | 2,421,365,364 | 15,470,796 | 17.48 | 2015-01-26 |
| 1437 | 2015-01-27 | 879,057 | -10,000 | 0.04 | 2,421,365,364 | 15,928,513 | 18.12 | 2015-01-23 |
| 1438 | 2015-01-26 | 889,057 | -2,000 | 0.04 | 2,421,365,364 | 15,096,188 | 16.98 | 2015-01-22 |
| 1439 | 2015-01-23 | 891,057 | -4,000 | 0.04 | 2,421,365,364 | 14,399,481 | 16.16 | 2015-01-21 |
| 1440 | 2015-01-22 | 895,057 | -6,000 | 0.04 | 2,421,365,364 | 14,249,307 | 15.92 | 2015-01-20 |
| 1441 | 2015-01-21 | 901,057 | -8,000 | 0.04 | 2,421,365,364 | 14,002,426 | 15.54 | 2015-01-19 |
| 1442 | 2015-01-19 | 909,057 | 2,000 | 0.04 | 2,421,365,364 | 14,363,101 | 15.80 | 2015-01-15 |
| 1443 | 2015-01-08 | 907,057 | 2,000 | 0.04 | 2,421,365,364 | 14,748,747 | 16.26 | 2015-01-06 |
| 1444 | 2015-01-05 | 905,057 | -2,000 | 0.04 | 2,421,365,364 | 14,318,002 | 15.82 | 2014-12-30 |
| 1445 | 2015-01-02 | 907,057 | -28,000 | 0.04 | 2,421,365,364 | 14,803,170 | 16.32 | 2014-12-29 |
| 1446 | 2014-12-19 | 935,057 | 6,000 | 0.04 | 2,421,365,364 | 14,231,568 | 15.22 | 2014-12-17 |
| 1447 | 2014-12-18 | 929,057 | 12,000 | 0.04 | 2,421,365,364 | 14,493,289 | 15.60 | 2014-12-16 |
| 1448 | 2014-12-17 | 917,057 | 2,000 | 0.04 | 2,421,365,364 | 14,342,771 | 15.64 | 2014-12-15 |
| 1449 | 2014-12-16 | 915,057 | -10,000 | 0.04 | 2,421,365,364 | 14,274,889 | 15.60 | 2014-12-12 |
| 1450 | 2014-12-11 | 925,057 | 6,000 | 0.04 | 2,421,365,364 | 14,504,894 | 15.68 | 2014-12-09 |
| 1451 | 2014-12-10 | 919,057 | 2,000 | 0.04 | 2,421,365,364 | 14,576,244 | 15.86 | 2014-12-08 |
| 1452 | 2014-12-08 | 917,057 | 40,000 | 0.04 | 2,421,365,364 | 14,544,524 | 15.86 | 2014-12-04 |
| 1453 | 2014-12-05 | 877,057 | 16,000 | 0.04 | 2,421,365,364 | 13,875,042 | 15.82 | 2014-12-03 |
| 1454 | 2014-12-04 | 861,057 | 4,000 | 0.04 | 2,421,365,364 | 13,931,902 | 16.18 | 2014-12-02 |
| 1455 | 2014-12-03 | 857,057 | 2,000 | 0.04 | 2,421,365,364 | 13,678,630 | 15.96 | 2014-12-01 |
| 1456 | 2014-12-01 | 855,057 | -58,000 | 0.04 | 2,421,365,364 | 14,193,946 | 16.60 | 2014-11-27 |
| 1457 | 2014-11-28 | 913,057 | -8,000 | 0.04 | 2,421,365,364 | 15,083,702 | 16.52 | 2014-11-26 |
| 1458 | 2014-11-26 | 921,057 | 48,000 | 0.04 | 2,421,365,364 | 15,123,756 | 16.42 | 2014-11-24 |
| 1459 | 2014-11-25 | 873,057 | -4,000 | 0.04 | 2,421,365,364 | 13,951,451 | 15.98 | 2014-11-21 |
| 1460 | 2014-11-24 | 877,057 | -2,000 | 0.04 | 2,421,365,364 | 13,664,548 | 15.58 | 2014-11-20 |
| 1461 | 2014-11-21 | 879,057 | 2,000 | 0.04 | 2,421,365,364 | 13,906,682 | 15.82 | 2014-11-19 |
| 1462 | 2014-11-20 | 877,057 | 2,000 | 0.04 | 2,421,365,364 | 14,331,111 | 16.34 | 2014-11-18 |
| 1463 | 2014-11-19 | 875,057 | 2,000 | 0.04 | 2,421,365,364 | 14,753,461 | 16.86 | 2014-11-17 |
| 1464 | 2014-11-18 | 873,057 | -2,000 | 0.04 | 2,421,365,364 | 14,999,119 | 17.18 | 2014-11-14 |
| 1465 | 2014-11-17 | 875,057 | 2,000 | 0.04 | 2,421,365,364 | 14,770,962 | 16.88 | 2014-11-13 |
| 1466 | 2014-11-14 | 873,057 | 10,000 | 0.04 | 2,421,365,364 | 14,789,586 | 16.94 | 2014-11-12 |
| 1467 | 2014-11-13 | 863,057 | -3,942 | 0.04 | 2,421,365,364 | 14,516,619 | 16.82 | 2014-11-11 |
| 1468 | 2014-11-12 | 866,999 | -40,000 | 0.04 | 2,413,631,094 | 14,721,643 | 16.98 | 2014-11-10 |
| 1469 | 2014-11-10 | 906,999 | 12,000 | 0.04 | 2,413,631,094 | 16,162,722 | 17.82 | 2014-11-06 |
| 1470 | 2014-11-07 | 894,999 | 8,000 | 0.04 | 2,413,631,094 | 16,038,382 | 17.92 | 2014-11-05 |
| 1471 | 2014-11-05 | 886,999 | 2,000 | 0.04 | 2,413,631,094 | 16,320,782 | 18.40 | 2014-11-03 |
| 1472 | 2014-11-04 | 884,999 | -6,000 | 0.04 | 2,413,631,094 | 16,319,382 | 18.44 | 2014-10-31 |
| 1473 | 2014-11-03 | 890,999 | 2,000 | 0.04 | 2,413,631,094 | 16,519,121 | 18.54 | 2014-10-30 |
| 1474 | 2014-10-31 | 888,999 | 2,000 | 0.04 | 2,413,631,094 | 16,588,721 | 18.66 | 2014-10-29 |
| 1475 | 2014-10-20 | 886,999 | 14,000 | 0.04 | 2,413,631,094 | 16,320,782 | 18.40 | 2014-10-16 |
| 1476 | 2014-10-17 | 872,999 | -2,000 | 0.04 | 2,413,631,094 | 16,325,081 | 18.70 | 2014-10-15 |
| 1477 | 2014-10-16 | 874,999 | 4,000 | 0.04 | 2,413,631,094 | 16,519,981 | 18.88 | 2014-10-14 |
| 1478 | 2014-10-10 | 870,999 | 2,000 | 0.04 | 2,413,631,094 | 16,583,821 | 19.04 | 2014-10-08 |
| 1479 | 2014-10-09 | 868,999 | 2,000 | 0.04 | 2,413,631,094 | 16,684,781 | 19.20 | 2014-10-07 |
| 1480 | 2014-10-07 | 866,999 | -2,000 | 0.04 | 2,413,631,094 | 16,299,581 | 18.80 | 2014-10-03 |
| 1481 | 2014-10-06 | 868,999 | 20,000 | 0.04 | 2,413,631,094 | 15,972,202 | 18.38 | 2014-09-30 |
| 1482 | 2014-10-03 | 848,999 | -2,000 | 0.04 | 2,413,631,094 | 15,808,361 | 18.62 | 2014-09-29 |
| 1483 | 2014-09-29 | 850,999 | 2,000 | 0.04 | 2,412,699,094 | 16,424,281 | 19.30 | 2014-09-25 |
| 1484 | 2014-09-23 | 848,999 | 20,000 | 0.04 | 2,412,699,094 | 16,929,040 | 19.94 | 2014-09-19 |
| 1485 | 2014-09-22 | 828,999 | 6,000 | 0.03 | 2,412,699,094 | 16,530,240 | 19.94 | 2014-09-18 |
| 1486 | 2014-09-19 | 822,999 | 2,000 | 0.03 | 2,412,699,094 | 16,665,730 | 20.25 | 2014-09-17 |
| 1487 | 2014-09-17 | 820,999 | -40,000 | 0.03 | 2,412,699,094 | 16,625,230 | 20.25 | 2014-09-15 |
| 1488 | 2014-09-15 | 860,999 | 10,000 | 0.04 | 2,412,699,094 | 17,521,330 | 20.35 | 2014-09-11 |
| 1489 | 2014-09-12 | 850,999 | 8,000 | 0.04 | 2,412,699,094 | 17,743,329 | 20.85 | 2014-09-10 |
| 1490 | 2014-09-11 | 842,999 | 2,000 | 0.03 | 2,412,699,094 | 17,745,129 | 21.05 | 2014-09-08 |
| 1491 | 2014-09-10 | 840,999 | 62,000 | 0.03 | 2,412,699,094 | 17,871,229 | 21.25 | 2014-09-05 |
| 1492 | 2014-09-08 | 778,999 | 4,000 | 0.03 | 2,412,699,094 | 16,514,779 | 21.20 | 2014-09-04 |
| 1493 | 2014-09-05 | 774,999 | 2,000 | 0.03 | 2,412,699,094 | 16,429,979 | 21.20 | 2014-09-03 |
| 1494 | 2014-09-03 | 772,999 | 2,000 | 0.03 | 2,412,699,094 | 16,387,579 | 21.20 | 2014-09-01 |
| 1495 | 2014-09-02 | 770,999 | 16,000 | 0.03 | 2,412,699,094 | 16,075,329 | 20.85 | 2014-08-29 |
| 1496 | 2014-08-29 | 754,999 | 10,000 | 0.03 | 2,412,449,094 | 16,005,979 | 21.20 | 2014-08-27 |
| 1497 | 2014-08-28 | 744,999 | 22,000 | 0.03 | 2,412,449,094 | 15,607,729 | 20.95 | 2014-08-26 |
| 1498 | 2014-08-27 | 722,999 | 24,000 | 0.03 | 2,412,449,094 | 15,544,479 | 21.50 | 2014-08-25 |
| 1499 | 2014-08-26 | 698,999 | 10,000 | 0.03 | 2,412,449,094 | 15,343,028 | 21.95 | 2014-08-22 |
| 1500 | 2014-08-25 | 688,999 | 48,000 | 0.03 | 2,412,449,094 | 16,019,227 | 23.25 | 2014-08-21 |
| 1501 | 2014-08-21 | 640,999 | 4,000 | 0.03 | 2,412,449,094 | 15,512,176 | 24.20 | 2014-08-19 |
| 1502 | 2014-08-15 | 636,999 | -10,000 | 0.03 | 2,412,449,094 | 15,383,526 | 24.15 | 2014-08-13 |
| 1503 | 2014-08-12 | 646,999 | 2,000 | 0.03 | 2,412,449,094 | 15,107,427 | 23.35 | 2014-08-08 |
| 1504 | 2014-08-07 | 644,999 | 6,000 | 0.03 | 2,412,449,094 | 15,318,726 | 23.75 | 2014-08-05 |
| 1505 | 2014-08-04 | 638,999 | -2,000 | 0.03 | 2,412,449,094 | 15,112,326 | 23.65 | 2014-07-31 |
| 1506 | 2014-08-01 | 640,999 | -6,038 | 0.03 | 2,412,449,094 | 15,480,126 | 24.15 | 2014-07-30 |
| 1507 | 2014-07-31 | 647,037 | -2,000 | 0.03 | 2,412,449,094 | 15,367,129 | 23.75 | 2014-07-29 |
| 1508 | 2014-07-30 | 649,037 | -2,000 | 0.03 | 2,412,377,094 | 15,219,918 | 23.45 | 2014-07-28 |
| 1509 | 2014-07-29 | 651,037 | -18,000 | 0.03 | 2,412,377,094 | 15,006,403 | 23.05 | 2014-07-25 |
| 1510 | 2014-07-25 | 669,037 | -2,000 | 0.03 | 2,412,377,094 | 14,952,977 | 22.35 | 2014-07-23 |
| 1511 | 2014-07-17 | 671,037 | 2,000 | 0.03 | 2,412,377,094 | 14,494,399 | 21.60 | 2014-07-15 |
| 1512 | 2014-07-10 | 669,037 | 38 | 0.03 | 2,412,377,094 | 14,484,651 | 21.65 | 2014-07-08 |
| 1513 | 2014-07-02 | 668,999 | -2,000 | 0.03 | 2,404,050,120 | 14,383,479 | 21.50 | 2014-06-27 |
| 1514 | 2014-06-30 | 670,999 | -2,000 | 0.03 | 2,404,050,120 | 14,493,578 | 21.60 | 2014-06-26 |
| 1515 | 2014-06-20 | 672,999 | 2,000 | 0.03 | 2,404,022,120 | 14,267,579 | 21.20 | 2014-06-18 |
| 1516 | 2014-06-16 | 670,999 | 2,000 | 0.03 | 2,404,022,120 | 14,359,379 | 21.40 | 2014-06-12 |
| 1517 | 2014-06-13 | 668,999 | 2,000 | 0.03 | 2,404,022,120 | 14,416,928 | 21.55 | 2014-06-11 |
| 1518 | 2014-06-12 | 666,999 | -2,000 | 0.03 | 2,404,022,120 | 14,673,978 | 22.00 | 2014-06-10 |
| 1519 | 2014-06-09 | 668,999 | 2,000 | 0.03 | 2,404,022,120 | 14,416,928 | 21.55 | 2014-06-05 |
| 1520 | 2014-06-04 | 666,999 | 12,000 | 0.03 | 2,404,022,120 | 14,507,228 | 21.75 | 2014-05-30 |
| 1521 | 2014-06-03 | 654,999 | 4,000 | 0.03 | 2,404,022,120 | 14,475,478 | 22.10 | 2014-05-29 |
| 1522 | 2014-05-29 | 650,999 | 2,000 | 0.03 | 2,404,022,120 | 14,549,828 | 22.35 | 2014-05-27 |
| 1523 | 2014-05-28 | 648,999 | -24,000 | 0.03 | 2,404,022,120 | 14,894,527 | 22.95 | 2014-05-26 |
| 1524 | 2014-05-27 | 672,999 | -8,000 | 0.03 | 2,404,022,120 | 16,084,676 | 23.90 | 2014-05-23 |
| 1525 | 2014-05-26 | 680,999 | 12,000 | 0.03 | 2,404,022,120 | 15,628,927 | 22.95 | 2014-05-22 |
| 1526 | 2014-05-22 | 668,999 | 10,000 | 0.03 | 2,404,022,120 | 14,985,578 | 22.40 | 2014-05-20 |
| 1527 | 2014-05-19 | 658,999 | -2,000 | 0.03 | 2,404,022,120 | 14,893,377 | 22.60 | 2014-05-15 |
| 1528 | 2014-05-02 | 660,999 | -10,000 | 0.03 | 2,403,712,120 | 14,905,527 | 22.55 | 2014-04-29 |
| 1529 | 2014-04-30 | 670,999 | 2,000 | 0.03 | 2,403,712,120 | 14,661,328 | 21.85 | 2014-04-28 |
| 1530 | 2014-04-28 | 668,999 | 2,000 | 0.03 | 2,403,704,120 | 14,784,878 | 22.10 | 2014-04-24 |
| 1531 | 2014-04-24 | 666,999 | -2,000 | 0.03 | 2,403,704,120 | 14,607,278 | 21.90 | 2014-04-22 |
| 1532 | 2014-04-15 | 668,999 | -6,000 | 0.03 | 2,403,704,120 | 15,621,127 | 23.35 | 2014-04-11 |
| 1533 | 2014-04-14 | 674,999 | -40,000 | 0.03 | 2,403,704,120 | 15,626,227 | 23.15 | 2014-04-10 |
| 1534 | 2014-04-03 | 714,999 | -1,000 | 0.03 | 2,403,704,120 | 15,765,728 | 22.05 | 2014-04-01 |
| 1535 | 2014-04-01 | 715,999 | -44,000 | 0.03 | 2,403,704,120 | 15,680,378 | 21.90 | 2014-03-28 |
| 1536 | 2014-03-31 | 759,999 | -8,000 | 0.03 | 2,403,704,120 | 15,503,980 | 20.40 | 2014-03-27 |
| 1537 | 2014-03-28 | 767,999 | 8,000 | 0.03 | 2,403,676,120 | 15,398,380 | 20.05 | 2014-03-26 |
| 1538 | 2014-03-27 | 759,999 | 16,000 | 0.03 | 2,403,676,120 | 15,389,980 | 20.25 | 2014-03-25 |
| 1539 | 2014-03-26 | 743,999 | -12,000 | 0.03 | 2,403,676,120 | 15,103,180 | 20.30 | 2014-03-24 |
| 1540 | 2014-03-18 | 755,999 | -4,000 | 0.03 | 2,403,676,120 | 14,711,741 | 19.46 | 2014-03-14 |
| 1541 | 2014-03-14 | 759,999 | -14,000 | 0.03 | 2,403,676,120 | 15,389,980 | 20.25 | 2014-03-12 |
| 1542 | 2014-03-13 | 773,999 | 30,000 | 0.03 | 2,403,676,120 | 15,596,080 | 20.15 | 2014-03-11 |
| 1543 | 2014-03-12 | 743,999 | 10,000 | 0.03 | 2,403,676,120 | 15,177,580 | 20.40 | 2014-03-10 |
| 1544 | 2014-03-11 | 733,999 | 6,000 | 0.03 | 2,403,676,120 | 15,487,379 | 21.10 | 2014-03-07 |
| 1545 | 2014-03-07 | 727,999 | 4,000 | 0.03 | 2,403,676,120 | 15,287,979 | 21.00 | 2014-03-05 |
| 1546 | 2014-03-04 | 723,999 | 8,000 | 0.03 | 2,403,676,120 | 15,819,378 | 21.85 | 2014-02-28 |
| 1547 | 2014-02-28 | 715,999 | 2,000 | 0.03 | 2,403,676,120 | 15,214,979 | 21.25 | 2014-02-26 |
| 1548 | 2014-02-27 | 713,999 | 16,000 | 0.03 | 2,403,676,120 | 15,315,279 | 21.45 | 2014-02-25 |
| 1549 | 2014-02-19 | 697,999 | -2,000 | 0.03 | 2,403,676,120 | 16,368,077 | 23.45 | 2014-02-17 |
| 1550 | 2014-02-18 | 699,999 | 4,000 | 0.03 | 2,403,676,120 | 16,064,977 | 22.95 | 2014-02-14 |
| 1551 | 2014-02-13 | 695,999 | -6,000 | 0.03 | 2,403,676,120 | 16,251,577 | 23.35 | 2014-02-11 |
| 1552 | 2014-02-12 | 701,999 | 4,000 | 0.03 | 2,403,676,120 | 15,794,978 | 22.50 | 2014-02-10 |
| 1553 | 2014-02-11 | 697,999 | 4,000 | 0.03 | 2,403,676,120 | 16,019,077 | 22.95 | 2014-02-07 |
| 1554 | 2014-02-10 | 693,999 | 30,000 | 0.03 | 2,403,676,120 | 15,892,577 | 22.90 | 2014-02-06 |
| 1555 | 2014-02-06 | 663,999 | 10,000 | 0.03 | 2,403,676,120 | 14,906,778 | 22.45 | 2014-02-04 |
| 1556 | 2014-02-05 | 653,999 | 2,000 | 0.03 | 2,403,676,120 | 15,009,277 | 22.95 | 2014-01-29 |
| 1557 | 2014-02-04 | 651,999 | 6,000 | 0.03 | 2,403,676,120 | 14,898,177 | 22.85 | 2014-01-28 |
| 1558 | 2014-01-29 | 645,999 | 2,000 | 0.03 | 2,403,503,120 | 14,664,177 | 22.70 | 2014-01-27 |
| 1559 | 2014-01-27 | 643,999 | 2,000 | 0.03 | 2,403,503,120 | 15,133,977 | 23.50 | 2014-01-23 |
| 1560 | 2014-01-24 | 641,999 | 2,000 | 0.03 | 2,403,503,120 | 15,472,176 | 24.10 | 2014-01-22 |
| 1561 | 2014-01-21 | 639,999 | 2,000 | 0.03 | 2,403,503,120 | 15,551,976 | 24.30 | 2014-01-17 |
| 1562 | 2014-01-15 | 637,999 | 2,000 | 0.03 | 2,403,503,120 | 15,886,175 | 24.90 | 2014-01-13 |
| 1563 | 2014-01-13 | 635,999 | -4,000 | 0.03 | 2,403,503,120 | 15,804,575 | 24.85 | 2014-01-09 |
| 1564 | 2014-01-10 | 639,999 | 2,000 | 0.03 | 2,403,503,120 | 16,031,975 | 25.05 | 2014-01-08 |
| 1565 | 2014-01-09 | 637,999 | 6,000 | 0.03 | 2,403,503,120 | 15,918,075 | 24.95 | 2014-01-07 |
| 1566 | 2014-01-08 | 631,999 | -2,000 | 0.03 | 2,403,503,120 | 15,831,575 | 25.05 | 2014-01-06 |
| 1567 | 2014-01-07 | 633,999 | 2,000 | 0.03 | 2,403,503,120 | 16,071,875 | 25.35 | 2014-01-03 |
| 1568 | 2014-01-06 | 631,999 | 2,000 | 0.03 | 2,403,503,120 | 16,273,974 | 25.75 | 2014-01-02 |
| 1569 | 2014-01-02 | 629,999 | -12,000 | 0.03 | 2,403,503,120 | 16,379,974 | 26.00 | 2013-12-27 |
| 1570 | 2013-12-30 | 641,999 | 6,000 | 0.03 | 2,403,403,120 | 16,274,675 | 25.35 | 2013-12-23 |
| 1571 | 2013-12-20 | 635,999 | 2,000 | 0.03 | 2,403,403,120 | 16,313,374 | 25.65 | 2013-12-18 |
| 1572 | 2013-12-18 | 633,999 | 2,000 | 0.03 | 2,403,403,120 | 16,388,874 | 25.85 | 2013-12-16 |
| 1573 | 2013-12-17 | 631,999 | 2,000 | 0.03 | 2,403,403,120 | 16,242,374 | 25.70 | 2013-12-13 |
| 1574 | 2013-12-16 | 629,999 | 4,000 | 0.03 | 2,403,403,120 | 16,505,974 | 26.20 | 2013-12-12 |
| 1575 | 2013-12-13 | 625,999 | 4,000 | 0.03 | 2,403,403,120 | 16,682,873 | 26.65 | 2013-12-11 |
| 1576 | 2013-12-05 | 621,999 | -6,000 | 0.03 | 2,403,403,120 | 17,291,572 | 27.80 | 2013-12-03 |
| 1577 | 2013-12-04 | 627,999 | -30,000 | 0.03 | 2,403,403,120 | 17,395,572 | 27.70 | 2013-12-02 |
| 1578 | 2013-11-29 | 657,999 | -2,000 | 0.03 | 2,402,809,120 | 18,127,872 | 27.55 | 2013-11-27 |
| 1579 | 2013-11-26 | 659,999 | -6,000 | 0.03 | 2,402,809,120 | 18,215,972 | 27.60 | 2013-11-22 |
| 1580 | 2013-11-21 | 665,999 | 2,000 | 0.03 | 2,402,809,120 | 17,848,773 | 26.80 | 2013-11-19 |
| 1581 | 2013-11-20 | 663,999 | -10,000 | 0.03 | 2,402,809,120 | 18,359,572 | 27.65 | 2013-11-18 |
| 1582 | 2013-11-18 | 673,999 | -2,000 | 0.03 | 2,402,809,120 | 18,197,973 | 27.00 | 2013-11-14 |
| 1583 | 2013-11-13 | 675,999 | 2,000 | 0.03 | 2,402,809,120 | 17,744,974 | 26.25 | 2013-11-11 |
| 1584 | 2013-11-11 | 673,999 | -6,000 | 0.03 | 2,402,809,120 | 17,759,874 | 26.35 | 2013-11-07 |
| 1585 | 2013-11-06 | 679,999 | -2,000 | 0.03 | 2,402,809,120 | 18,699,973 | 27.50 | 2013-11-04 |
| 1586 | 2013-11-05 | 681,999 | -76,000 | 0.03 | 2,402,809,120 | 18,550,373 | 27.20 | 2013-11-01 |
| 1587 | 2013-11-04 | 757,999 | -6,000 | 0.03 | 2,402,809,120 | 20,807,073 | 27.45 | 2013-10-31 |
| 1588 | 2013-11-01 | 763,999 | -106,000 | 0.03 | 2,402,809,120 | 21,009,973 | 27.50 | 2013-10-30 |
| 1589 | 2013-10-28 | 869,999 | -2,000 | 0.04 | 2,402,809,120 | 23,489,973 | 27.00 | 2013-10-24 |
| 1590 | 2013-10-24 | 871,999 | -2,000 | 0.04 | 2,402,809,120 | 23,936,373 | 27.45 | 2013-10-22 |
| 1591 | 2013-10-23 | 873,999 | -32,000 | 0.04 | 2,402,809,120 | 23,947,573 | 27.40 | 2013-10-21 |
| 1592 | 2013-10-22 | 905,999 | -30,000 | 0.04 | 2,402,809,120 | 24,054,273 | 26.55 | 2013-10-18 |
| 1593 | 2013-10-18 | 935,999 | -2,000 | 0.04 | 2,402,809,120 | 24,616,774 | 26.30 | 2013-10-16 |
| 1594 | 2013-10-17 | 937,999 | -24,000 | 0.04 | 2,402,809,120 | 25,138,373 | 26.80 | 2013-10-15 |
| 1595 | 2013-10-16 | 961,999 | -8,000 | 0.04 | 2,402,809,120 | 24,482,875 | 25.45 | 2013-10-11 |
| 1596 | 2013-10-04 | 969,999 | -20,000 | 0.04 | 2,402,809,120 | 24,249,975 | 25.00 | 2013-10-02 |
| 1597 | 2013-09-30 | 989,999 | 4,000 | 0.04 | 2,402,809,120 | 24,947,975 | 25.20 | 2013-09-26 |
| 1598 | 2013-09-27 | 985,999 | -8,000 | 0.04 | 2,402,807,120 | 24,896,475 | 25.25 | 2013-09-25 |
| 1599 | 2013-09-25 | 993,999 | -12,000 | 0.04 | 2,402,807,120 | 24,899,675 | 25.05 | 2013-09-23 |
| 1600 | 2013-09-23 | 1,005,999 | -2,000 | 0.04 | 2,402,807,120 | 25,049,375 | 24.90 | 2013-09-18 |
| 1601 | 2013-09-19 | 1,007,999 | -2,000 | 0.04 | 2,402,807,120 | 24,947,975 | 24.75 | 2013-09-17 |
| 1602 | 2013-09-18 | 1,009,999 | -16,000 | 0.04 | 2,402,807,120 | 24,845,975 | 24.60 | 2013-09-16 |
| 1603 | 2013-09-16 | 1,025,999 | -10,000 | 0.04 | 2,402,807,120 | 24,470,076 | 23.85 | 2013-09-12 |
| 1604 | 2013-09-13 | 1,035,999 | -2,000 | 0.04 | 2,402,807,120 | 24,604,976 | 23.75 | 2013-09-11 |
| 1605 | 2013-09-12 | 1,037,999 | -2,000 | 0.04 | 2,402,807,120 | 24,860,076 | 23.95 | 2013-09-10 |
| 1606 | 2013-09-10 | 1,039,999 | 2,000 | 0.04 | 2,402,807,120 | 24,127,977 | 23.20 | 2013-09-06 |
| 1607 | 2013-09-09 | 1,037,999 | -4,000 | 0.04 | 2,402,807,120 | 24,548,676 | 23.65 | 2013-09-05 |
| 1608 | 2013-09-06 | 1,041,999 | 10,000 | 0.04 | 2,402,807,120 | 23,809,677 | 22.85 | 2013-09-04 |
| 1609 | 2013-09-05 | 1,031,999 | -2,000 | 0.04 | 2,402,807,120 | 23,735,977 | 23.00 | 2013-09-03 |
| 1610 | 2013-09-03 | 1,033,999 | 2,000 | 0.04 | 2,402,807,120 | 22,851,378 | 22.10 | 2013-08-30 |
| 1611 | 2013-09-02 | 1,031,999 | 2,000 | 0.04 | 2,402,807,120 | 23,116,778 | 22.40 | 2013-08-29 |
| 1612 | 2013-08-30 | 1,029,999 | 16,000 | 0.04 | 2,402,807,120 | 22,917,478 | 22.25 | 2013-08-28 |
| 1613 | 2013-08-26 | 1,013,999 | 6,000 | 0.04 | 2,402,807,120 | 23,524,777 | 23.20 | 2013-08-22 |
| 1614 | 2013-08-23 | 1,007,999 | 10,000 | 0.04 | 2,402,807,120 | 23,889,576 | 23.70 | 2013-08-21 |
| 1615 | 2013-08-22 | 997,999 | 8,000 | 0.04 | 2,402,807,120 | 23,303,277 | 23.35 | 2013-08-20 |
| 1616 | 2013-08-20 | 989,999 | 8,000 | 0.04 | 2,402,807,120 | 23,809,476 | 24.05 | 2013-08-16 |
| 1617 | 2013-08-19 | 981,999 | 6,000 | 0.04 | 2,402,807,120 | 24,255,375 | 24.70 | 2013-08-15 |
| 1618 | 2013-08-16 | 975,999 | 8,000 | 0.04 | 2,402,807,120 | 25,131,974 | 25.75 | 2013-08-13 |
| 1619 | 2013-08-15 | 967,999 | -10,000 | 0.04 | 2,402,807,120 | 25,119,574 | 25.95 | 2013-08-12 |
| 1620 | 2013-08-13 | 977,999 | -18,000 | 0.04 | 2,402,807,120 | 25,134,574 | 25.70 | 2013-08-09 |
| 1621 | 2013-08-12 | 995,999 | -2,000 | 0.04 | 2,402,807,120 | 23,754,576 | 23.85 | 2013-08-08 |
| 1622 | 2013-08-09 | 997,999 | 8,000 | 0.04 | 2,402,807,120 | 23,602,676 | 23.65 | 2013-08-07 |
| 1623 | 2013-08-06 | 989,999 | -2,000 | 0.04 | 2,402,807,120 | 24,056,976 | 24.30 | 2013-08-02 |
| 1624 | 2013-07-30 | 991,999 | 20,000 | 0.04 | 2,402,807,120 | 23,609,576 | 23.80 | 2013-07-26 |
| 1625 | 2013-07-26 | 971,999 | 4,000 | 0.04 | 2,402,807,120 | 23,279,376 | 23.95 | 2013-07-24 |
| 1626 | 2013-07-25 | 967,999 | -3,000 | 0.04 | 2,402,807,120 | 23,328,776 | 24.10 | 2013-07-23 |
| 1627 | 2013-07-24 | 970,999 | -2,000 | 0.04 | 2,402,807,120 | 22,867,026 | 23.55 | 2013-07-22 |
| 1628 | 2013-07-22 | 972,999 | -50,000 | 0.04 | 2,402,807,120 | 22,768,177 | 23.40 | 2013-07-18 |
| 1629 | 2013-07-19 | 1,022,999 | 2,000 | 0.04 | 2,402,807,120 | 24,500,826 | 23.95 | 2013-07-17 |
| 1630 | 2013-07-18 | 1,020,999 | -2,000 | 0.04 | 2,402,807,120 | 25,065,525 | 24.55 | 2013-07-16 |
| 1631 | 2013-07-15 | 1,022,999 | -4,000 | 0.04 | 2,402,807,120 | 25,012,326 | 24.45 | 2013-07-11 |
| 1632 | 2013-07-12 | 1,026,999 | 2,000 | 0.04 | 2,402,807,120 | 24,442,576 | 23.80 | 2013-07-10 |
| 1633 | 2013-07-11 | 1,024,999 | -4,000 | 0.04 | 2,402,807,120 | 24,804,976 | 24.20 | 2013-07-09 |
| 1634 | 2013-07-09 | 1,028,999 | -8,000 | 0.04 | 2,402,807,120 | 24,387,276 | 23.70 | 2013-07-05 |
| 1635 | 2013-07-08 | 1,036,999 | 8,000 | 0.04 | 2,402,807,120 | 24,058,377 | 23.20 | 2013-07-04 |
| 1636 | 2013-07-05 | 1,028,999 | 4,000 | 0.04 | 2,402,807,120 | 23,718,427 | 23.05 | 2013-07-03 |
| 1637 | 2013-07-03 | 1,024,999 | -12,000 | 0.04 | 2,402,807,120 | 25,009,976 | 24.40 | 2013-06-28 |
| 1638 | 2013-06-28 | 1,036,999 | 12,000 | 0.04 | 2,402,557,120 | 24,006,527 | 23.15 | 2013-06-26 |
| 1639 | 2013-06-26 | 1,024,999 | -4,000 | 0.04 | 2,402,557,120 | 23,113,727 | 22.55 | 2013-06-24 |
| 1640 | 2013-06-25 | 1,028,999 | 42,000 | 0.04 | 2,402,557,120 | 23,615,527 | 22.95 | 2013-06-21 |
| 1641 | 2013-06-17 | 986,999 | 26,000 | 0.04 | 2,402,557,120 | 24,132,126 | 24.45 | 2013-06-13 |
| 1642 | 2013-06-14 | 960,999 | -4,000 | 0.04 | 2,402,557,120 | 24,361,325 | 25.35 | 2013-06-11 |
| 1643 | 2013-06-07 | 964,999 | -4,000 | 0.04 | 2,402,557,120 | 24,607,475 | 25.50 | 2013-06-05 |
| 1644 | 2013-06-06 | 968,999 | -6,000 | 0.04 | 2,402,557,120 | 24,806,374 | 25.60 | 2013-06-04 |
| 1645 | 2013-06-05 | 974,999 | -6,000 | 0.04 | 2,402,557,120 | 24,959,974 | 25.60 | 2013-06-03 |
| 1646 | 2013-06-03 | 980,999 | 50,000 | 0.04 | 2,402,557,120 | 25,113,574 | 25.60 | 2013-05-30 |
| 1647 | 2013-05-30 | 930,999 | -12,000 | 0.04 | 2,402,543,120 | 24,019,774 | 25.80 | 2013-05-28 |
| 1648 | 2013-05-28 | 942,999 | -4,000 | 0.04 | 2,402,543,120 | 23,103,476 | 24.50 | 2013-05-24 |
| 1649 | 2013-05-24 | 946,999 | -4,000 | 0.04 | 2,402,543,120 | 23,296,175 | 24.60 | 2013-05-22 |
| 1650 | 2013-05-23 | 950,999 | 2,000 | 0.04 | 2,402,543,120 | 22,823,976 | 24.00 | 2013-05-21 |
| 1651 | 2013-05-22 | 948,999 | 18,000 | 0.04 | 2,402,543,120 | 22,918,326 | 24.15 | 2013-05-20 |
| 1652 | 2013-05-20 | 930,999 | 2,000 | 0.04 | 2,402,543,120 | 23,740,475 | 25.50 | 2013-05-15 |
| 1653 | 2013-05-15 | 928,999 | 4,000 | 0.04 | 2,402,543,120 | 23,968,174 | 25.80 | 2013-05-13 |
| 1654 | 2013-05-13 | 924,999 | 4,000 | 0.04 | 2,402,543,120 | 23,864,974 | 25.80 | 2013-05-09 |
| 1655 | 2013-05-09 | 920,999 | -2,000 | 0.04 | 2,402,543,120 | 24,866,973 | 27.00 | 2013-05-07 |
| 1656 | 2013-05-08 | 922,999 | -6,000 | 0.04 | 2,402,543,120 | 25,197,873 | 27.30 | 2013-05-06 |
| 1657 | 2013-05-07 | 928,999 | -22,000 | 0.04 | 2,402,543,120 | 24,943,623 | 26.85 | 2013-05-03 |
| 1658 | 2013-05-03 | 950,999 | -14,000 | 0.04 | 2,402,543,120 | 25,296,573 | 26.60 | 2013-04-30 |
| 1659 | 2013-05-02 | 964,999 | -4,000 | 0.04 | 2,402,543,120 | 25,234,724 | 26.15 | 2013-04-29 |
| 1660 | 2013-04-30 | 968,999 | -18,000 | 0.04 | 2,402,543,120 | 25,290,874 | 26.10 | 2013-04-26 |
| 1661 | 2013-04-26 | 986,999 | -2,000 | 0.04 | 2,402,409,120 | 25,464,574 | 25.80 | 2013-04-24 |
| 1662 | 2013-04-25 | 988,999 | -6,000 | 0.04 | 2,402,409,120 | 25,268,924 | 25.55 | 2013-04-23 |
| 1663 | 2013-04-24 | 994,999 | -2,000 | 0.04 | 2,402,409,120 | 25,322,725 | 25.45 | 2013-04-22 |
| 1664 | 2013-04-23 | 996,999 | -2,000 | 0.04 | 2,402,409,120 | 24,825,275 | 24.90 | 2013-04-19 |
| 1665 | 2013-04-15 | 998,999 | -2,000 | 0.04 | 2,402,409,120 | 24,725,225 | 24.75 | 2013-04-11 |
| 1666 | 2013-04-11 | 1,000,999 | -2,000 | 0.04 | 2,402,409,120 | 25,024,975 | 25.00 | 2013-04-09 |
| 1667 | 2013-04-10 | 1,002,999 | -6,000 | 0.04 | 2,402,409,120 | 24,322,726 | 24.25 | 2013-04-08 |
| 1668 | 2013-04-09 | 1,008,999 | -12,000 | 0.04 | 2,402,409,120 | 24,014,176 | 23.80 | 2013-04-05 |
| 1669 | 2013-04-02 | 1,020,999 | 14,000 | 0.04 | 2,402,409,120 | 23,687,177 | 23.20 | 2013-03-27 |
| 1670 | 2013-03-28 | 1,006,999 | 6,000 | 0.04 | 2,402,259,120 | 22,959,577 | 22.80 | 2013-03-26 |
| 1671 | 2013-03-27 | 1,000,999 | -8,000 | 0.04 | 2,402,259,120 | 23,223,177 | 23.20 | 2013-03-25 |
| 1672 | 2013-03-26 | 1,008,999 | 2,000 | 0.04 | 2,402,259,120 | 23,812,376 | 23.60 | 2013-03-22 |
| 1673 | 2013-03-25 | 1,006,999 | 10,000 | 0.04 | 2,402,259,120 | 23,312,027 | 23.15 | 2013-03-21 |
| 1674 | 2013-03-22 | 996,999 | -2,000 | 0.04 | 2,402,259,120 | 24,376,626 | 24.45 | 2013-03-20 |
| 1675 | 2013-03-21 | 998,999 | 4,000 | 0.04 | 2,402,259,120 | 24,025,926 | 24.05 | 2013-03-19 |
| 1676 | 2013-03-19 | 994,999 | -4,000 | 0.04 | 2,402,259,120 | 24,526,725 | 24.65 | 2013-03-15 |
| 1677 | 2013-03-18 | 998,999 | 4,000 | 0.04 | 2,402,259,120 | 24,425,526 | 24.45 | 2013-03-14 |
| 1678 | 2013-03-15 | 994,999 | 26,000 | 0.04 | 2,402,259,120 | 24,377,476 | 24.50 | 2013-03-13 |
| 1679 | 2013-03-14 | 968,999 | 4,000 | 0.04 | 2,402,259,120 | 24,224,975 | 25.00 | 2013-03-12 |
| 1680 | 2013-03-12 | 964,999 | -6,000 | 0.04 | 2,402,259,120 | 24,510,975 | 25.40 | 2013-03-08 |
| 1681 | 2013-03-11 | 970,999 | 2,000 | 0.04 | 2,402,259,120 | 24,274,975 | 25.00 | 2013-03-07 |
| 1682 | 2013-03-08 | 968,999 | 20,000 | 0.04 | 2,402,259,120 | 23,982,725 | 24.75 | 2013-03-06 |
| 1683 | 2013-03-06 | 948,999 | -16,000 | 0.04 | 2,402,259,120 | 23,392,825 | 24.65 | 2013-03-04 |
| 1684 | 2013-03-05 | 964,999 | 12,000 | 0.04 | 2,402,259,120 | 23,931,975 | 24.80 | 2013-03-01 |
| 1685 | 2013-03-04 | 952,999 | -4,000 | 0.04 | 2,402,259,120 | 24,015,575 | 25.20 | 2013-02-28 |
| 1686 | 2013-03-01 | 956,999 | 2,000 | 0.04 | 2,402,259,120 | 23,877,125 | 24.95 | 2013-02-27 |
| 1687 | 2013-02-28 | 954,999 | 6,000 | 0.04 | 2,402,259,120 | 23,922,725 | 25.05 | 2013-02-26 |
| 1688 | 2013-02-27 | 948,999 | -2,000 | 0.04 | 2,402,259,120 | 24,199,475 | 25.50 | 2013-02-25 |
| 1689 | 2013-02-26 | 950,999 | 2,000 | 0.04 | 2,402,259,120 | 24,155,375 | 25.40 | 2013-02-22 |
| 1690 | 2013-02-25 | 948,999 | 4,000 | 0.04 | 2,402,259,120 | 24,009,675 | 25.30 | 2013-02-21 |
| 1691 | 2013-02-22 | 944,999 | 18,000 | 0.04 | 2,402,259,120 | 24,002,975 | 25.40 | 2013-02-20 |
| 1692 | 2013-02-21 | 926,999 | 2,000 | 0.04 | 2,402,259,120 | 23,499,425 | 25.35 | 2013-02-19 |
| 1693 | 2013-02-19 | 924,999 | -2,000 | 0.04 | 2,402,059,120 | 24,096,224 | 26.05 | 2013-02-15 |
| 1694 | 2013-02-18 | 926,999 | 8,000 | 0.04 | 2,402,059,120 | 23,545,775 | 25.40 | 2013-02-14 |
| 1695 | 2013-02-15 | 918,999 | 30,000 | 0.04 | 2,402,059,120 | 23,618,274 | 25.70 | 2013-02-08 |
| 1696 | 2013-02-14 | 888,999 | 10,000 | 0.04 | 2,402,059,120 | 22,713,924 | 25.55 | 2013-02-07 |
| 1697 | 2013-02-08 | 878,999 | 20,000 | 0.04 | 2,402,059,120 | 22,941,874 | 26.10 | 2013-02-06 |
| 1698 | 2013-02-07 | 858,999 | 10,000 | 0.04 | 2,402,059,120 | 23,107,073 | 26.90 | 2013-02-05 |
| 1699 | 2013-02-06 | 848,999 | 98,000 | 0.04 | 2,402,059,120 | 23,092,773 | 27.20 | 2013-02-04 |
| 1700 | 2013-01-29 | 750,999 | -4,000 | 0.03 | 2,401,649,120 | 20,502,273 | 27.30 | 2013-01-25 |
| 1701 | 2013-01-25 | 754,999 | 4,000 | 0.03 | 2,401,649,120 | 20,498,223 | 27.15 | 2013-01-23 |
| 1702 | 2013-01-24 | 750,999 | 6,000 | 0.03 | 2,401,649,120 | 20,577,373 | 27.40 | 2013-01-22 |
| 1703 | 2013-01-23 | 744,999 | -4,000 | 0.03 | 2,401,649,120 | 20,412,973 | 27.40 | 2013-01-21 |
| 1704 | 2013-01-22 | 748,999 | 10,000 | 0.03 | 2,401,649,120 | 20,297,873 | 27.10 | 2013-01-18 |
| 1705 | 2013-01-21 | 738,999 | 4,000 | 0.03 | 2,401,649,120 | 20,174,673 | 27.30 | 2013-01-17 |
| 1706 | 2013-01-18 | 734,999 | 4,000 | 0.03 | 2,401,649,120 | 19,844,973 | 27.00 | 2013-01-16 |
| 1707 | 2013-01-17 | 730,999 | 2,000 | 0.03 | 2,401,649,120 | 19,919,723 | 27.25 | 2013-01-15 |
| 1708 | 2013-01-16 | 728,999 | 16,000 | 0.03 | 2,401,649,120 | 19,610,073 | 26.90 | 2013-01-14 |
| 1709 | 2013-01-15 | 712,999 | 48,000 | 0.03 | 2,401,649,120 | 19,464,873 | 27.30 | 2013-01-11 |
| 1710 | 2013-01-14 | 664,999 | 2,000 | 0.03 | 2,401,649,120 | 18,320,722 | 27.55 | 2013-01-10 |
| 1711 | 2013-01-11 | 662,999 | 6,000 | 0.03 | 2,401,649,120 | 18,663,422 | 28.15 | 2013-01-09 |
| 1712 | 2013-01-09 | 656,999 | -2,000 | 0.03 | 2,401,649,120 | 19,020,121 | 28.95 | 2013-01-07 |
| 1713 | 2013-01-07 | 658,999 | -4,000 | 0.03 | 2,401,649,120 | 18,715,572 | 28.40 | 2013-01-03 |
| 1714 | 2013-01-04 | 662,999 | -4,000 | 0.03 | 2,401,649,120 | 18,762,872 | 28.30 | 2013-01-02 |
| 1715 | 2012-12-28 | 666,999 | 8,000 | 0.03 | 2,401,489,120 | 18,375,822 | 27.55 | 2012-12-21 |
| 1716 | 2012-12-27 | 658,999 | 6,000 | 0.03 | 2,401,489,120 | 18,484,922 | 28.05 | 2012-12-20 |
| 1717 | 2012-12-21 | 652,999 | -10,000 | 0.03 | 2,401,489,120 | 18,512,522 | 28.35 | 2012-12-19 |
| 1718 | 2012-12-18 | 662,999 | 10,000 | 0.03 | 2,401,489,120 | 18,630,272 | 28.10 | 2012-12-14 |
| 1719 | 2012-12-17 | 652,999 | -8,000 | 0.03 | 2,401,489,120 | 18,186,022 | 27.85 | 2012-12-13 |
| 1720 | 2012-12-12 | 660,999 | 8,000 | 0.03 | 2,401,489,120 | 18,309,672 | 27.70 | 2012-12-10 |
| 1721 | 2012-12-10 | 652,999 | -6,000 | 0.03 | 2,401,489,120 | 18,447,222 | 28.25 | 2012-12-06 |
| 1722 | 2012-12-05 | 658,999 | -2,000 | 0.03 | 2,401,489,120 | 18,221,322 | 27.65 | 2012-12-03 |
| 1723 | 2012-12-04 | 660,999 | 2,000 | 0.03 | 2,401,489,120 | 18,276,622 | 27.65 | 2012-11-30 |
| 1724 | 2012-12-03 | 658,999 | -20,000 | 0.03 | 2,401,489,120 | 18,550,822 | 28.15 | 2012-11-29 |
| 1725 | 2012-11-29 | 678,999 | -16,000 | 0.03 | 2,400,815,120 | 18,808,272 | 27.70 | 2012-11-27 |
| 1726 | 2012-11-28 | 694,999 | -6,000 | 0.03 | 2,400,815,120 | 18,730,223 | 26.95 | 2012-11-26 |
| 1727 | 2012-11-27 | 700,999 | -6,000 | 0.03 | 2,400,815,120 | 18,401,224 | 26.25 | 2012-11-23 |
| 1728 | 2012-11-26 | 706,999 | -2,000 | 0.03 | 2,400,815,120 | 18,099,174 | 25.60 | 2012-11-22 |
| 1729 | 2012-11-23 | 708,999 | -2,000 | 0.03 | 2,400,815,120 | 18,221,274 | 25.70 | 2012-11-21 |
| 1730 | 2012-11-22 | 710,999 | -8,000 | 0.03 | 2,400,815,120 | 18,663,724 | 26.25 | 2012-11-20 |
| 1731 | 2012-11-16 | 718,999 | 2,000 | 0.03 | 2,400,815,120 | 18,298,525 | 25.45 | 2012-11-14 |
| 1732 | 2012-11-15 | 716,999 | -2,000 | 0.03 | 2,400,815,120 | 18,319,324 | 25.55 | 2012-11-13 |
| 1733 | 2012-11-13 | 718,999 | 6,000 | 0.03 | 2,400,815,120 | 18,514,224 | 25.75 | 2012-11-09 |
| 1734 | 2012-11-12 | 712,999 | 10,000 | 0.03 | 2,400,815,120 | 18,252,774 | 25.60 | 2012-11-08 |
| 1735 | 2012-11-09 | 702,999 | 6,000 | 0.03 | 2,400,815,120 | 18,488,874 | 26.30 | 2012-11-07 |
| 1736 | 2012-11-08 | 696,999 | -4,000 | 0.03 | 2,400,815,120 | 18,435,624 | 26.45 | 2012-11-06 |
| 1737 | 2012-11-07 | 700,999 | -2,000 | 0.03 | 2,400,815,120 | 18,926,973 | 27.00 | 2012-11-05 |
| 1738 | 2012-11-06 | 702,999 | -22,000 | 0.03 | 2,400,815,120 | 18,770,073 | 26.70 | 2012-11-02 |
| 1739 | 2012-11-05 | 724,999 | -4,000 | 0.03 | 2,400,815,120 | 18,777,474 | 25.90 | 2012-11-01 |
| 1740 | 2012-11-01 | 728,999 | -2,000 | 0.03 | 2,400,815,120 | 18,516,575 | 25.40 | 2012-10-30 |
| 1741 | 2012-10-30 | 730,999 | 2,000 | 0.03 | 2,400,665,120 | 18,384,625 | 25.15 | 2012-10-26 |
| 1742 | 2012-10-26 | 728,999 | -4,000 | 0.03 | 2,400,665,120 | 18,589,475 | 25.50 | 2012-10-24 |
| 1743 | 2012-10-25 | 732,999 | 10,000 | 0.03 | 2,400,665,120 | 18,471,575 | 25.20 | 2012-10-22 |
| 1744 | 2012-10-24 | 722,999 | 16,000 | 0.03 | 2,400,665,120 | 18,074,975 | 25.00 | 2012-10-19 |
| 1745 | 2012-10-22 | 706,999 | 10,000 | 0.03 | 2,400,665,120 | 17,639,625 | 24.95 | 2012-10-18 |
| 1746 | 2012-10-19 | 696,999 | 2,000 | 0.03 | 2,400,665,120 | 17,459,825 | 25.05 | 2012-10-17 |
| 1747 | 2012-10-16 | 694,999 | 2,000 | 0.03 | 2,400,665,120 | 17,687,725 | 25.45 | 2012-10-12 |
| 1748 | 2012-10-10 | 692,999 | 2,000 | 0.03 | 2,400,665,120 | 17,602,175 | 25.40 | 2012-10-08 |
| 1749 | 2012-09-24 | 690,999 | -2,000 | 0.03 | 2,400,605,120 | 17,827,774 | 25.80 | 2012-09-20 |
| 1750 | 2012-09-20 | 692,999 | -2,000 | 0.03 | 2,400,605,120 | 18,017,974 | 26.00 | 2012-09-18 |
| 1751 | 2012-09-18 | 694,999 | -36,000 | 0.03 | 2,400,605,120 | 18,174,224 | 26.15 | 2012-09-14 |
| 1752 | 2012-09-17 | 730,999 | -26,000 | 0.03 | 2,400,605,120 | 18,457,725 | 25.25 | 2012-09-13 |
| 1753 | 2012-09-14 | 756,999 | -8,000 | 0.03 | 2,400,605,120 | 18,697,875 | 24.70 | 2012-09-12 |
| 1754 | 2012-09-13 | 764,999 | -2,000 | 0.03 | 2,400,605,120 | 18,551,226 | 24.25 | 2012-09-11 |
| 1755 | 2012-09-12 | 766,999 | -14,000 | 0.03 | 2,400,605,120 | 18,599,726 | 24.25 | 2012-09-10 |
| 1756 | 2012-09-11 | 780,999 | -2,000 | 0.03 | 2,400,605,120 | 18,548,726 | 23.75 | 2012-09-07 |
| 1757 | 2012-09-06 | 782,999 | -4,000 | 0.03 | 2,400,605,120 | 18,165,577 | 23.20 | 2012-09-04 |
| 1758 | 2012-09-05 | 786,999 | -6,000 | 0.03 | 2,400,605,120 | 18,533,826 | 23.55 | 2012-09-03 |
| 1759 | 2012-09-03 | 792,999 | 2,000 | 0.03 | 2,400,605,120 | 17,802,828 | 22.45 | 2012-08-30 |
| 1760 | 2012-08-30 | 790,999 | 2,000 | 0.03 | 2,400,605,120 | 17,955,677 | 22.70 | 2012-08-28 |
| 1761 | 2012-08-29 | 788,999 | 2,000 | 0.03 | 2,400,605,120 | 18,146,977 | 23.00 | 2012-08-27 |
| 1762 | 2012-08-28 | 786,999 | 2,000 | 0.03 | 2,400,605,120 | 18,297,727 | 23.25 | 2012-08-24 |
| 1763 | 2012-08-24 | 784,999 | 2,000 | 0.03 | 2,400,605,120 | 18,211,977 | 23.20 | 2012-08-22 |
| 1764 | 2012-08-23 | 782,999 | -4,000 | 0.03 | 2,400,605,120 | 18,596,226 | 23.75 | 2012-08-21 |
| 1765 | 2012-08-22 | 786,999 | -14,000 | 0.03 | 2,400,605,120 | 18,848,626 | 23.95 | 2012-08-20 |
| 1766 | 2012-08-21 | 800,999 | -66,000 | 0.03 | 2,400,605,120 | 19,424,226 | 24.25 | 2012-08-17 |
| 1767 | 2012-08-20 | 866,999 | -2,000 | 0.04 | 2,400,605,120 | 18,900,578 | 21.80 | 2012-08-16 |
| 1768 | 2012-08-17 | 868,999 | 6,000 | 0.04 | 2,400,605,120 | 19,117,978 | 22.00 | 2012-08-15 |
| 1769 | 2012-08-16 | 862,999 | 2,000 | 0.04 | 2,400,605,120 | 19,417,478 | 22.50 | 2012-08-14 |
| 1770 | 2012-08-15 | 860,999 | 2,000 | 0.04 | 2,400,605,120 | 19,372,478 | 22.50 | 2012-08-13 |
| 1771 | 2012-08-14 | 858,999 | -12,000 | 0.04 | 2,400,605,120 | 19,756,977 | 23.00 | 2012-08-10 |
| 1772 | 2012-08-13 | 870,999 | -2,000 | 0.04 | 2,400,605,120 | 19,902,327 | 22.85 | 2012-08-09 |
| 1773 | 2012-08-10 | 872,999 | -22,000 | 0.04 | 2,400,605,120 | 20,340,877 | 23.30 | 2012-08-08 |
| 1774 | 2012-08-09 | 894,999 | -22,000 | 0.04 | 2,400,605,120 | 20,405,977 | 22.80 | 2012-08-07 |
| 1775 | 2012-08-07 | 916,999 | -14,000 | 0.04 | 2,400,605,120 | 19,486,229 | 21.25 | 2012-08-03 |
| 1776 | 2012-08-06 | 930,999 | 4,000 | 0.04 | 2,400,605,120 | 20,063,028 | 21.55 | 2012-08-02 |
| 1777 | 2012-08-03 | 926,999 | -12,000 | 0.04 | 2,400,605,120 | 20,347,628 | 21.95 | 2012-08-01 |
| 1778 | 2012-08-02 | 938,999 | -2,000 | 0.04 | 2,400,605,120 | 20,188,479 | 21.50 | 2012-07-31 |
| 1779 | 2012-07-31 | 940,999 | -14,000 | 0.04 | 2,400,605,120 | 19,149,330 | 20.35 | 2012-07-27 |
| 1780 | 2012-07-30 | 954,999 | -2,000 | 0.04 | 2,400,485,120 | 18,278,681 | 19.14 | 2012-07-26 |
| 1781 | 2012-07-27 | 956,999 | 18,000 | 0.04 | 2,400,485,120 | 18,336,101 | 19.16 | 2012-07-25 |
| 1782 | 2012-07-26 | 938,999 | 6,000 | 0.04 | 2,400,485,120 | 18,179,021 | 19.36 | 2012-07-24 |
| 1783 | 2012-07-25 | 932,999 | 14,000 | 0.04 | 2,400,485,120 | 18,622,660 | 19.96 | 2012-07-23 |
| 1784 | 2012-07-24 | 918,999 | 4,000 | 0.04 | 2,400,485,120 | 19,115,179 | 20.80 | 2012-07-20 |
| 1785 | 2012-07-23 | 914,999 | 14,000 | 0.04 | 2,400,485,120 | 18,986,229 | 20.75 | 2012-07-19 |
| 1786 | 2012-07-20 | 900,999 | 28,000 | 0.04 | 2,400,485,120 | 18,110,080 | 20.10 | 2012-07-18 |
| 1787 | 2012-07-19 | 872,999 | 16,000 | 0.04 | 2,400,485,120 | 18,027,429 | 20.65 | 2012-07-17 |
| 1788 | 2012-07-18 | 856,999 | 16,000 | 0.04 | 2,400,485,120 | 18,339,779 | 21.40 | 2012-07-16 |
| 1789 | 2012-07-16 | 840,999 | -4,000 | 0.04 | 2,400,485,120 | 18,459,928 | 21.95 | 2012-07-12 |
| 1790 | 2012-07-13 | 844,999 | 4,000 | 0.04 | 2,400,485,120 | 18,801,228 | 22.25 | 2012-07-11 |
| 1791 | 2012-07-12 | 840,999 | 10,000 | 0.04 | 2,400,485,120 | 18,922,478 | 22.50 | 2012-07-10 |
| 1792 | 2012-07-10 | 830,999 | -4,000 | 0.03 | 2,400,485,120 | 19,237,627 | 23.15 | 2012-07-06 |
| 1793 | 2012-07-09 | 834,999 | 4,000 | 0.03 | 2,400,485,120 | 19,497,227 | 23.35 | 2012-07-05 |
| 1794 | 2012-07-06 | 830,999 | 2,000 | 0.03 | 2,400,485,120 | 19,445,377 | 23.40 | 2012-07-04 |
| 1795 | 2012-07-05 | 828,999 | -14,000 | 0.03 | 2,400,485,120 | 19,522,926 | 23.55 | 2012-07-03 |
| 1796 | 2012-07-04 | 842,999 | -10,000 | 0.04 | 2,400,485,120 | 19,346,827 | 22.95 | 2012-06-29 |
| 1797 | 2012-06-29 | 852,999 | 4,000 | 0.04 | 2,400,230,120 | 19,107,178 | 22.40 | 2012-06-27 |
| 1798 | 2012-06-28 | 848,999 | 14,000 | 0.04 | 2,400,230,120 | 18,720,428 | 22.05 | 2012-06-26 |
| 1799 | 2012-06-27 | 834,999 | 8,000 | 0.03 | 2,400,230,120 | 18,578,728 | 22.25 | 2012-06-25 |
| 1800 | 2012-06-26 | 826,999 | 6,000 | 0.03 | 2,400,230,120 | 18,607,478 | 22.50 | 2012-06-22 |
| 1801 | 2012-06-25 | 820,999 | 6,000 | 0.03 | 2,400,230,120 | 18,718,777 | 22.80 | 2012-06-21 |
| 1802 | 2012-06-15 | 814,999 | -6,000 | 0.03 | 2,400,230,120 | 19,030,227 | 23.35 | 2012-06-13 |
| 1803 | 2012-06-14 | 820,999 | 16,000 | 0.03 | 2,400,230,120 | 18,513,527 | 22.55 | 2012-06-12 |
| 1804 | 2012-06-13 | 804,999 | 6,000 | 0.03 | 2,400,230,120 | 18,836,977 | 23.40 | 2012-06-11 |
| 1805 | 2012-06-11 | 798,999 | -70,000 | 0.03 | 2,400,230,120 | 18,616,677 | 23.30 | 2012-06-07 |
| 1806 | 2012-06-08 | 868,999 | 12,000 | 0.04 | 2,400,230,120 | 19,595,927 | 22.55 | 2012-06-06 |
| 1807 | 2012-06-07 | 856,999 | 28,000 | 0.04 | 2,400,230,120 | 19,068,228 | 22.25 | 2012-06-05 |
| 1808 | 2012-06-06 | 828,999 | 12,000 | 0.03 | 2,400,230,120 | 19,357,127 | 23.35 | 2012-06-04 |
| 1809 | 2012-06-01 | 816,999 | 4,000 | 0.03 | 2,400,230,120 | 20,016,476 | 24.50 | 2012-05-30 |
| 1810 | 2012-05-30 | 812,999 | 22,000 | 0.03 | 2,399,932,120 | 20,081,075 | 24.70 | 2012-05-28 |
| 1811 | 2012-05-29 | 790,999 | 10,000 | 0.03 | 2,399,932,120 | 19,300,376 | 24.40 | 2012-05-25 |
| 1812 | 2012-05-28 | 780,999 | 2,000 | 0.03 | 2,399,932,120 | 19,290,675 | 24.70 | 2012-05-24 |
| 1813 | 2012-05-25 | 778,999 | 22,000 | 0.03 | 2,399,932,120 | 19,669,725 | 25.25 | 2012-05-23 |
| 1814 | 2012-05-24 | 756,999 | 6,000 | 0.03 | 2,399,932,120 | 19,568,424 | 25.85 | 2012-05-22 |
| 1815 | 2012-05-22 | 750,999 | 10,000 | 0.03 | 2,399,932,120 | 19,375,774 | 25.80 | 2012-05-18 |
| 1816 | 2012-05-21 | 740,999 | -12,000 | 0.03 | 2,399,932,120 | 19,821,723 | 26.75 | 2012-05-17 |
| 1817 | 2012-05-18 | 752,999 | 28,000 | 0.03 | 2,399,932,120 | 19,615,624 | 26.05 | 2012-05-16 |
| 1818 | 2012-05-10 | 724,999 | 20,000 | 0.03 | 2,399,932,120 | 20,662,472 | 28.50 | 2012-05-08 |
| 1819 | 2012-05-09 | 704,999 | -4,000 | 0.03 | 2,399,932,120 | 20,303,971 | 28.80 | 2012-05-07 |
| 1820 | 2012-05-08 | 708,999 | -22,000 | 0.03 | 2,399,932,120 | 20,915,471 | 29.50 | 2012-05-04 |
| 1821 | 2012-05-07 | 730,999 | -12,000 | 0.03 | 2,399,932,120 | 20,833,472 | 28.50 | 2012-05-03 |
| 1822 | 2012-05-04 | 742,999 | -4,000 | 0.03 | 2,399,932,120 | 20,803,972 | 28.00 | 2012-05-02 |
| 1823 | 2012-05-03 | 746,999 | -14,000 | 0.03 | 2,399,932,120 | 21,065,372 | 28.20 | 2012-04-30 |
| 1824 | 2012-05-02 | 760,999 | 10,000 | 0.03 | 2,399,932,120 | 20,927,473 | 27.50 | 2012-04-27 |
| 1825 | 2012-04-27 | 750,999 | 2,000 | 0.03 | 2,399,582,120 | 20,427,173 | 27.20 | 2012-04-25 |
| 1826 | 2012-04-25 | 748,999 | 6,000 | 0.03 | 2,399,582,120 | 20,747,272 | 27.70 | 2012-04-23 |
| 1827 | 2012-04-23 | 742,999 | 2,000 | 0.03 | 2,399,582,120 | 20,878,272 | 28.10 | 2012-04-19 |
| 1828 | 2012-04-20 | 740,999 | -8,000 | 0.03 | 2,399,582,120 | 20,785,022 | 28.05 | 2012-04-18 |
| 1829 | 2012-04-16 | 748,999 | 2,000 | 0.03 | 2,399,582,120 | 20,185,523 | 26.95 | 2012-04-12 |
| 1830 | 2012-04-13 | 746,999 | -2,000 | 0.03 | 2,399,582,120 | 19,982,223 | 26.75 | 2012-04-11 |
| 1831 | 2012-04-11 | 748,999 | 2,000 | 0.03 | 2,399,582,120 | 20,222,973 | 27.00 | 2012-04-05 |
| 1832 | 2012-04-10 | 746,999 | 2,000 | 0.03 | 2,399,582,120 | 20,206,323 | 27.05 | 2012-04-03 |
| 1833 | 2012-04-05 | 744,999 | 4,000 | 0.03 | 2,399,582,120 | 19,965,973 | 26.80 | 2012-04-02 |
| 1834 | 2012-04-03 | 740,999 | -6,000 | 0.03 | 2,399,582,120 | 20,081,073 | 27.10 | 2012-03-30 |
| 1835 | 2012-04-02 | 746,999 | 4,000 | 0.03 | 2,399,582,120 | 20,281,023 | 27.15 | 2012-03-29 |
| 1836 | 2012-03-30 | 742,999 | 18,000 | 0.03 | 2,399,504,120 | 20,395,323 | 27.45 | 2012-03-28 |
| 1837 | 2012-03-29 | 724,999 | -2,000 | 0.03 | 2,399,504,120 | 20,517,472 | 28.30 | 2012-03-27 |
| 1838 | 2012-03-27 | 726,999 | 12,000 | 0.03 | 2,399,504,120 | 19,956,123 | 27.45 | 2012-03-23 |
| 1839 | 2012-03-23 | 714,999 | -8,000 | 0.03 | 2,399,504,120 | 21,056,721 | 29.45 | 2012-03-21 |
| 1840 | 2012-03-21 | 722,999 | -8,000 | 0.03 | 2,399,504,120 | 21,436,920 | 29.65 | 2012-03-19 |
| 1841 | 2012-03-20 | 730,999 | -4,000 | 0.03 | 2,399,504,120 | 22,295,470 | 30.50 | 2012-03-16 |
| 1842 | 2012-03-19 | 734,999 | -10,000 | 0.03 | 2,399,504,120 | 22,527,719 | 30.65 | 2012-03-15 |
| 1843 | 2012-03-16 | 744,999 | -18,000 | 0.03 | 2,399,504,120 | 22,461,720 | 30.15 | 2012-03-14 |
| 1844 | 2012-03-13 | 762,999 | -12,000 | 0.03 | 2,399,504,120 | 22,470,321 | 29.45 | 2012-03-09 |
| 1845 | 2012-03-12 | 774,999 | 2,000 | 0.03 | 2,399,504,120 | 22,203,721 | 28.65 | 2012-03-08 |
| 1846 | 2012-03-08 | 772,999 | -16,000 | 0.03 | 2,399,504,120 | 22,223,721 | 28.75 | 2012-03-06 |
| 1847 | 2012-03-07 | 788,999 | -2,000 | 0.03 | 2,399,504,120 | 23,157,121 | 29.35 | 2012-03-05 |
| 1848 | 2012-03-06 | 790,999 | -4,000 | 0.03 | 2,399,504,120 | 23,097,171 | 29.20 | 2012-03-02 |
| 1849 | 2012-03-02 | 794,999 | 6,000 | 0.03 | 2,399,504,120 | 23,094,721 | 29.05 | 2012-02-29 |
| 1850 | 2012-03-01 | 788,999 | -2,000 | 0.03 | 2,399,504,120 | 22,841,521 | 28.95 | 2012-02-28 |
| 1851 | 2012-02-29 | 790,999 | 2,000 | 0.03 | 2,399,504,120 | 22,464,372 | 28.40 | 2012-02-27 |
| 1852 | 2012-02-23 | 788,999 | -2,000 | 0.03 | 2,399,484,120 | 22,802,071 | 28.90 | 2012-02-21 |
| 1853 | 2012-02-22 | 790,999 | -4,000 | 0.03 | 2,399,484,120 | 22,938,971 | 29.00 | 2012-02-20 |
| 1854 | 2012-02-21 | 794,999 | -18,000 | 0.03 | 2,399,484,120 | 23,333,221 | 29.35 | 2012-02-17 |
| 1855 | 2012-02-20 | 812,999 | -16,000 | 0.03 | 2,399,484,120 | 23,495,671 | 28.90 | 2012-02-16 |
| 1856 | 2012-02-17 | 828,999 | -16,000 | 0.03 | 2,399,484,120 | 23,709,371 | 28.60 | 2012-02-15 |
| 1857 | 2012-02-16 | 844,999 | 6,000 | 0.04 | 2,399,484,120 | 23,533,222 | 27.85 | 2012-02-14 |
| 1858 | 2012-02-14 | 838,999 | -8,000 | 0.03 | 2,399,484,120 | 23,240,272 | 27.70 | 2012-02-10 |
| 1859 | 2012-02-13 | 846,999 | 10,000 | 0.04 | 2,399,484,120 | 23,546,572 | 27.80 | 2012-02-09 |
| 1860 | 2012-02-10 | 836,999 | -18,000 | 0.03 | 2,399,484,120 | 23,310,422 | 27.85 | 2012-02-08 |
| 1861 | 2012-02-09 | 854,999 | 10,000 | 0.04 | 2,399,484,120 | 23,640,722 | 27.65 | 2012-02-07 |
| 1862 | 2012-02-08 | 844,999 | 16,000 | 0.04 | 2,399,484,120 | 23,659,972 | 28.00 | 2012-02-06 |
| 1863 | 2012-02-07 | 828,999 | -22,000 | 0.03 | 2,399,484,120 | 23,004,722 | 27.75 | 2012-02-03 |
| 1864 | 2012-02-06 | 850,999 | -4,000 | 0.04 | 2,399,484,120 | 23,615,222 | 27.75 | 2012-02-02 |
| 1865 | 2012-02-03 | 854,999 | -2,000 | 0.04 | 2,399,484,120 | 23,426,973 | 27.40 | 2012-02-01 |
| 1866 | 2012-02-02 | 856,999 | -36,000 | 0.04 | 2,399,484,120 | 22,924,723 | 26.75 | 2012-01-31 |
| 1867 | 2012-02-01 | 892,999 | 4,000 | 0.04 | 2,399,484,120 | 23,932,373 | 26.80 | 2012-01-30 |
| 1868 | 2012-01-26 | 888,999 | -4,000 | 0.04 | 2,399,460,120 | 24,536,372 | 27.60 | 2012-01-19 |
| 1869 | 2012-01-20 | 892,999 | 2,000 | 0.04 | 2,399,460,120 | 24,602,122 | 27.55 | 2012-01-18 |
| 1870 | 2012-01-19 | 890,999 | 4,000 | 0.04 | 2,399,460,120 | 24,769,772 | 27.80 | 2012-01-17 |
| 1871 | 2012-01-18 | 886,999 | -16,000 | 0.04 | 2,399,460,120 | 24,791,622 | 27.95 | 2012-01-16 |
| 1872 | 2012-01-16 | 902,999 | 30,000 | 0.04 | 2,399,460,120 | 25,193,672 | 27.90 | 2012-01-12 |
| 1873 | 2012-01-13 | 872,999 | -4,000 | 0.04 | 2,399,460,120 | 24,182,072 | 27.70 | 2012-01-11 |
| 1874 | 2012-01-12 | 876,999 | -20,000 | 0.04 | 2,399,460,120 | 24,205,172 | 27.60 | 2012-01-10 |
| 1875 | 2012-01-06 | 896,999 | 16,000 | 0.04 | 2,399,460,120 | 24,308,673 | 27.10 | 2012-01-04 |
| 1876 | 2012-01-05 | 880,999 | 2,000 | 0.04 | 2,399,460,120 | 24,007,223 | 27.25 | 2012-01-03 |
| 1877 | 2012-01-04 | 878,999 | 2,000 | 0.04 | 2,399,460,120 | 23,425,323 | 26.65 | 2011-12-30 |
| 1878 | 2011-12-23 | 876,999 | -88,000 | 0.04 | 2,399,430,120 | 24,073,623 | 27.45 | 2011-12-21 |
| 1879 | 2011-12-22 | 964,999 | 10,000 | 0.04 | 2,399,430,120 | 25,813,723 | 26.75 | 2011-12-20 |
| 1880 | 2011-12-21 | 954,999 | 2,000 | 0.04 | 2,399,430,120 | 25,880,473 | 27.10 | 2011-12-19 |
| 1881 | 2011-12-20 | 952,999 | -6,000 | 0.04 | 2,399,430,120 | 26,207,473 | 27.50 | 2011-12-16 |
| 1882 | 2011-12-19 | 958,999 | 4,000 | 0.04 | 2,399,430,120 | 25,605,273 | 26.70 | 2011-12-15 |
| 1883 | 2011-12-16 | 954,999 | -10,000 | 0.04 | 2,399,430,120 | 25,975,973 | 27.20 | 2011-12-14 |
| 1884 | 2011-12-12 | 964,999 | -4,000 | 0.04 | 2,399,430,120 | 26,923,472 | 27.90 | 2011-12-08 |
| 1885 | 2011-12-09 | 968,999 | -4,000 | 0.04 | 2,399,430,120 | 27,035,072 | 27.90 | 2011-12-07 |
| 1886 | 2011-12-08 | 972,999 | -18,000 | 0.04 | 2,399,430,120 | 26,319,623 | 27.05 | 2011-12-06 |
| 1887 | 2011-12-06 | 990,999 | -22,000 | 0.04 | 2,399,430,120 | 27,946,172 | 28.20 | 2011-12-02 |
| 1888 | 2011-12-05 | 1,012,999 | -16,000 | 0.04 | 2,399,430,120 | 27,553,573 | 27.20 | 2011-12-01 |
| 1889 | 2011-12-02 | 1,028,999 | -8,000 | 0.04 | 2,399,430,120 | 26,959,774 | 26.20 | 2011-11-30 |
| 1890 | 2011-12-01 | 1,036,999 | 20,000 | 0.04 | 2,399,430,120 | 26,547,174 | 25.60 | 2011-11-29 |
| 1891 | 2011-11-29 | 1,016,999 | 2,000 | 0.04 | 2,399,420,120 | 25,119,875 | 24.70 | 2011-11-25 |
| 1892 | 2011-11-22 | 1,014,999 | 12,000 | 0.04 | 2,399,420,120 | 25,425,725 | 25.05 | 2011-11-18 |
| 1893 | 2011-11-21 | 1,002,999 | 4,000 | 0.04 | 2,399,420,120 | 26,128,124 | 26.05 | 2011-11-17 |
| 1894 | 2011-11-18 | 998,999 | 6,000 | 0.04 | 2,399,420,120 | 26,123,824 | 26.15 | 2011-11-16 |
| 1895 | 2011-11-17 | 992,999 | 16,000 | 0.04 | 2,399,420,120 | 26,016,574 | 26.20 | 2011-11-15 |
| 1896 | 2011-11-16 | 976,999 | -2,000 | 0.04 | 2,399,420,120 | 26,330,123 | 26.95 | 2011-11-14 |
| 1897 | 2011-11-15 | 978,999 | 16,000 | 0.04 | 2,399,420,120 | 25,845,574 | 26.40 | 2011-11-11 |
| 1898 | 2011-11-14 | 962,999 | 8,000 | 0.04 | 2,399,420,120 | 25,952,823 | 26.95 | 2011-11-10 |
| 1899 | 2011-11-11 | 954,999 | 20,000 | 0.04 | 2,399,420,120 | 26,835,472 | 28.10 | 2011-11-09 |
| 1900 | 2011-11-10 | 934,999 | 20,000 | 0.04 | 2,399,420,120 | 26,226,722 | 28.05 | 2011-11-08 |
| 1901 | 2011-11-07 | 914,999 | 2,000 | 0.04 | 2,399,420,120 | 25,208,222 | 27.55 | 2011-11-03 |
| 1902 | 2011-11-03 | 912,999 | 2,000 | 0.04 | 2,399,420,120 | 25,472,672 | 27.90 | 2011-11-01 |
| 1903 | 2011-11-02 | 910,999 | -22,000 | 0.04 | 2,399,420,120 | 26,191,221 | 28.75 | 2011-10-31 |
| 1904 | 2011-11-01 | 932,999 | 42,000 | 0.04 | 2,399,420,120 | 25,844,072 | 27.70 | 2011-10-28 |
| 1905 | 2011-10-31 | 890,999 | 8,000 | 0.04 | 2,399,420,120 | 24,858,872 | 27.90 | 2011-10-27 |
| 1906 | 2011-10-28 | 882,999 | -2,000 | 0.04 | 2,399,420,120 | 24,503,222 | 27.75 | 2011-10-26 |
| 1907 | 2011-10-27 | 884,999 | 2,000 | 0.04 | 2,399,420,120 | 24,470,222 | 27.65 | 2011-10-25 |
| 1908 | 2011-10-26 | 882,999 | 2,000 | 0.04 | 2,399,420,120 | 24,944,722 | 28.25 | 2011-10-24 |
| 1909 | 2011-10-21 | 880,999 | 2,000 | 0.04 | 2,399,420,120 | 24,976,322 | 28.35 | 2011-10-19 |
| 1910 | 2011-10-20 | 878,999 | 4,000 | 0.04 | 2,399,420,120 | 24,524,072 | 27.90 | 2011-10-18 |
| 1911 | 2011-10-18 | 874,999 | 4,000 | 0.04 | 2,399,420,120 | 25,024,971 | 28.60 | 2011-10-14 |
| 1912 | 2011-10-14 | 870,999 | 2,000 | 0.04 | 2,399,344,120 | 24,954,121 | 28.65 | 2011-10-12 |
| 1913 | 2011-10-10 | 868,999 | -8,000 | 0.04 | 2,399,188,120 | 23,289,173 | 26.80 | 2011-10-06 |
| 1914 | 2011-10-04 | 876,999 | 16,000 | 0.04 | 2,399,188,120 | 22,977,374 | 26.20 | 2011-09-30 |
| 1915 | 2011-09-28 | 860,999 | 6,000 | 0.04 | 2,399,151,120 | 22,773,424 | 26.45 | 2011-09-26 |
| 1916 | 2011-09-26 | 854,999 | 8,000 | 0.04 | 2,399,151,120 | 23,213,223 | 27.15 | 2011-09-22 |
| 1917 | 2011-09-23 | 846,999 | 2,000 | 0.04 | 2,399,151,120 | 24,478,271 | 28.90 | 2011-09-21 |
| 1918 | 2011-09-22 | 844,999 | 6,000 | 0.04 | 2,399,151,120 | 24,335,971 | 28.80 | 2011-09-20 |
| 1919 | 2011-09-21 | 838,999 | 2,000 | 0.03 | 2,399,151,120 | 25,379,720 | 30.25 | 2011-09-19 |
| 1920 | 2011-09-20 | 836,999 | -2,000 | 0.03 | 2,399,151,120 | 25,946,969 | 31.00 | 2011-09-16 |
| 1921 | 2011-09-15 | 838,999 | -2,000 | 0.03 | 2,399,151,120 | 25,505,570 | 30.40 | 2011-09-12 |
| 1922 | 2011-09-14 | 840,999 | -6,000 | 0.04 | 2,399,151,120 | 26,365,319 | 31.35 | 2011-09-09 |
| 1923 | 2011-09-08 | 846,999 | -2,000 | 0.04 | 2,399,151,120 | 27,358,068 | 32.30 | 2011-09-06 |
| 1924 | 2011-09-06 | 848,999 | 2,000 | 0.04 | 2,399,151,120 | 26,870,818 | 31.65 | 2011-09-02 |
| 1925 | 2011-09-05 | 846,999 | -16,000 | 0.04 | 2,399,151,120 | 27,908,617 | 32.95 | 2011-09-01 |
| 1926 | 2011-09-02 | 862,999 | -2,000 | 0.04 | 2,399,151,120 | 27,270,768 | 31.60 | 2011-08-31 |
| 1927 | 2011-09-01 | 864,999 | 2,000 | 0.04 | 2,399,151,120 | 26,598,719 | 30.75 | 2011-08-30 |
| 1928 | 2011-08-31 | 862,999 | -4,000 | 0.04 | 2,399,151,120 | 25,760,520 | 29.85 | 2011-08-29 |
| 1929 | 2011-08-29 | 866,999 | 2,000 | 0.04 | 2,399,151,120 | 26,486,819 | 30.55 | 2011-08-25 |
| 1930 | 2011-08-26 | 864,999 | 6,000 | 0.04 | 2,399,151,120 | 26,728,469 | 30.90 | 2011-08-24 |
| 1931 | 2011-08-24 | 858,999 | 6,000 | 0.04 | 2,399,151,120 | 26,586,019 | 30.95 | 2011-08-22 |
| 1932 | 2011-08-23 | 852,999 | -2,000 | 0.04 | 2,399,151,120 | 27,125,368 | 31.80 | 2011-08-19 |
| 1933 | 2011-08-17 | 854,999 | 2,000 | 0.04 | 2,399,151,120 | 27,103,468 | 31.70 | 2011-08-15 |
| 1934 | 2011-08-16 | 852,999 | 12,000 | 0.04 | 2,399,151,120 | 26,698,869 | 31.30 | 2011-08-12 |
| 1935 | 2011-08-15 | 840,999 | 2,000 | 0.04 | 2,399,151,120 | 27,332,468 | 32.50 | 2011-08-11 |
| 1936 | 2011-08-12 | 838,999 | -4,000 | 0.03 | 2,399,151,120 | 27,770,867 | 33.10 | 2011-08-10 |
| 1937 | 2011-08-11 | 842,999 | 4,000 | 0.04 | 2,399,151,120 | 27,397,468 | 32.50 | 2011-08-09 |
| 1938 | 2011-08-10 | 838,999 | -4,000 | 0.03 | 2,399,151,120 | 27,938,667 | 33.30 | 2011-08-08 |
| 1939 | 2011-08-09 | 842,999 | -2,000 | 0.04 | 2,399,151,120 | 27,523,917 | 32.65 | 2011-08-05 |
| 1940 | 2011-08-05 | 844,999 | -12,000 | 0.04 | 2,399,151,120 | 28,603,216 | 33.85 | 2011-08-03 |
| 1941 | 2011-08-03 | 856,999 | -16,000 | 0.04 | 2,399,151,120 | 30,166,365 | 35.20 | 2011-08-01 |
| 1942 | 2011-08-02 | 872,999 | 12,000 | 0.04 | 2,399,151,120 | 29,551,016 | 33.85 | 2011-07-29 |
| 1943 | 2011-08-01 | 860,999 | -2,000 | 0.04 | 2,399,151,120 | 30,048,865 | 34.90 | 2011-07-28 |
| 1944 | 2011-07-29 | 862,999 | -28,000 | 0.04 | 2,399,151,120 | 29,816,615 | 34.55 | 2011-07-27 |
| 1945 | 2011-07-28 | 890,999 | -16,000 | 0.04 | 2,399,151,120 | 30,249,416 | 33.95 | 2011-07-26 |
| 1946 | 2011-07-27 | 906,999 | -4,000 | 0.04 | 2,399,151,120 | 30,747,266 | 33.90 | 2011-07-25 |
| 1947 | 2011-07-26 | 910,999 | -16,000 | 0.04 | 2,399,151,120 | 30,973,966 | 34.00 | 2011-07-22 |
| 1948 | 2011-07-25 | 926,999 | -6,000 | 0.04 | 2,399,151,120 | 31,193,516 | 33.65 | 2011-07-21 |
| 1949 | 2011-07-20 | 932,999 | -2,000 | 0.04 | 2,399,151,120 | 30,788,967 | 33.00 | 2011-07-18 |
| 1950 | 2011-07-18 | 934,999 | 20,000 | 0.04 | 2,399,151,120 | 30,854,967 | 33.00 | 2011-07-14 |
| 1951 | 2011-07-12 | 914,999 | -32,000 | 0.04 | 2,399,151,120 | 31,018,466 | 33.90 | 2011-07-08 |
| 1952 | 2011-07-11 | 946,999 | -74,000 | 0.04 | 2,399,151,120 | 31,250,967 | 33.00 | 2011-07-07 |
| 1953 | 2011-07-08 | 1,020,999 | -58,000 | 0.04 | 2,399,151,120 | 33,080,368 | 32.40 | 2011-07-06 |
| 1954 | 2011-07-07 | 1,078,999 | -2,000 | 0.04 | 2,399,151,120 | 34,204,268 | 31.70 | 2011-07-05 |
| 1955 | 2011-07-06 | 1,080,999 | -16,000 | 0.05 | 2,399,151,120 | 35,024,368 | 32.40 | 2011-07-04 |
| 1956 | 2011-07-05 | 1,096,999 | -4,000 | 0.05 | 2,399,151,120 | 34,884,568 | 31.80 | 2011-06-30 |
| 1957 | 2011-07-04 | 1,100,999 | -6,000 | 0.05 | 2,399,151,120 | 34,956,718 | 31.75 | 2011-06-29 |
| 1958 | 2011-06-30 | 1,106,999 | -14,000 | 0.05 | 2,399,151,120 | 34,925,818 | 31.55 | 2011-06-28 |
| 1959 | 2011-06-29 | 1,120,999 | -6,000 | 0.05 | 2,399,121,120 | 34,807,019 | 31.05 | 2011-06-27 |
| 1960 | 2011-06-28 | 1,126,999 | -2,000 | 0.05 | 2,399,121,120 | 34,204,420 | 30.35 | 2011-06-24 |
| 1961 | 2011-06-27 | 1,128,999 | -2,000 | 0.05 | 2,399,121,120 | 34,265,120 | 30.35 | 2011-06-23 |
| 1962 | 2011-06-23 | 1,130,999 | -8,000 | 0.05 | 2,399,121,120 | 34,043,070 | 30.10 | 2011-06-21 |
| 1963 | 2011-06-22 | 1,138,999 | 2,000 | 0.05 | 2,399,121,120 | 34,226,920 | 30.05 | 2011-06-20 |
| 1964 | 2011-06-21 | 1,136,999 | -4,000 | 0.05 | 2,399,121,120 | 34,280,520 | 30.15 | 2011-06-17 |
| 1965 | 2011-06-20 | 1,140,999 | 6,000 | 0.05 | 2,399,121,120 | 34,743,420 | 30.45 | 2011-06-16 |
| 1966 | 2011-06-17 | 1,134,999 | -6,000 | 0.05 | 2,399,121,120 | 34,901,219 | 30.75 | 2011-06-15 |
| 1967 | 2011-06-14 | 1,140,999 | 6,000 | 0.05 | 2,399,121,120 | 34,458,170 | 30.20 | 2011-06-10 |
| 1968 | 2011-06-13 | 1,134,999 | 4,000 | 0.05 | 2,399,121,120 | 34,787,719 | 30.65 | 2011-06-09 |
| 1969 | 2011-06-09 | 1,130,999 | -2,000 | 0.05 | 2,399,121,120 | 34,834,769 | 30.80 | 2011-06-07 |
| 1970 | 2011-06-08 | 1,132,999 | 68,000 | 0.05 | 2,399,121,120 | 34,556,470 | 30.50 | 2011-06-03 |
| 1971 | 2011-06-07 | 1,064,999 | -44,000 | 0.04 | 2,399,121,120 | 33,014,969 | 31.00 | 2011-06-02 |
| 1972 | 2011-05-31 | 1,108,999 | 4,000 | 0.05 | 2,399,121,120 | 34,489,869 | 31.10 | 2011-05-27 |
| 1973 | 2011-05-27 | 1,104,999 | -6,000 | 0.05 | 2,398,799,120 | 34,807,469 | 31.50 | 2011-05-25 |
| 1974 | 2011-05-26 | 1,110,999 | -14,000 | 0.05 | 2,398,799,120 | 34,718,719 | 31.25 | 2011-05-24 |
| 1975 | 2011-05-25 | 1,124,999 | 4,000 | 0.05 | 2,398,799,120 | 34,537,469 | 30.70 | 2011-05-23 |
| 1976 | 2011-05-24 | 1,120,999 | -12,000 | 0.05 | 2,398,799,120 | 35,087,269 | 31.30 | 2011-05-20 |
| 1977 | 2011-05-20 | 1,132,999 | -2,000 | 0.05 | 2,398,799,120 | 34,726,419 | 30.65 | 2011-05-18 |
| 1978 | 2011-05-19 | 1,134,999 | 8,000 | 0.05 | 2,398,799,120 | 34,049,970 | 30.00 | 2011-05-17 |
| 1979 | 2011-05-18 | 1,126,999 | 4,000 | 0.05 | 2,398,799,120 | 33,979,020 | 30.15 | 2011-05-16 |
| 1980 | 2011-05-17 | 1,122,999 | 22,000 | 0.05 | 2,398,799,120 | 34,363,769 | 30.60 | 2011-05-13 |
| 1981 | 2011-05-16 | 1,100,999 | 36,000 | 0.05 | 2,398,799,120 | 33,250,170 | 30.20 | 2011-05-12 |
| 1982 | 2011-05-11 | 1,064,999 | 2,000 | 0.04 | 2,398,799,120 | 33,174,719 | 31.15 | 2011-05-06 |
| 1983 | 2011-05-09 | 1,062,999 | 10,000 | 0.04 | 2,398,799,120 | 33,165,569 | 31.20 | 2011-05-05 |
| 1984 | 2011-05-06 | 1,052,999 | 32,000 | 0.04 | 2,398,799,120 | 32,327,069 | 30.70 | 2011-05-04 |
| 1985 | 2011-05-05 | 1,020,999 | 26,000 | 0.04 | 2,398,799,120 | 31,344,669 | 30.70 | 2011-05-03 |
| 1986 | 2011-05-04 | 994,999 | 2,000 | 0.04 | 2,398,799,120 | 31,143,469 | 31.30 | 2011-04-29 |
| 1987 | 2011-05-03 | 992,999 | 14,000 | 0.04 | 2,398,799,120 | 30,981,569 | 31.20 | 2011-04-28 |
| 1988 | 2011-04-29 | 978,999 | -2,000 | 0.04 | 2,398,799,120 | 30,838,469 | 31.50 | 2011-04-27 |
| 1989 | 2011-04-28 | 980,999 | 54,000 | 0.04 | 2,398,799,120 | 30,263,819 | 30.85 | 2011-04-26 |
| 1990 | 2011-04-27 | 926,999 | 4,000 | 0.04 | 2,398,509,120 | 29,339,518 | 31.65 | 2011-04-21 |
| 1991 | 2011-04-26 | 922,999 | 10,000 | 0.04 | 2,398,509,120 | 29,628,268 | 32.10 | 2011-04-20 |
| 1992 | 2011-04-21 | 912,999 | 2,000 | 0.04 | 2,398,509,120 | 29,215,968 | 32.00 | 2011-04-19 |
| 1993 | 2011-04-20 | 910,999 | -44,000 | 0.04 | 2,398,509,120 | 30,427,367 | 33.40 | 2011-04-18 |
| 1994 | 2011-04-19 | 954,999 | -30,000 | 0.04 | 2,398,509,120 | 31,514,967 | 33.00 | 2011-04-15 |
| 1995 | 2011-04-18 | 984,999 | -18,000 | 0.04 | 2,398,509,120 | 31,963,218 | 32.45 | 2011-04-14 |
| 1996 | 2011-04-15 | 1,002,999 | -2,000 | 0.04 | 2,398,509,120 | 32,597,468 | 32.50 | 2011-04-13 |
| 1997 | 2011-04-14 | 1,004,999 | -26,000 | 0.04 | 2,398,509,120 | 32,210,218 | 32.05 | 2011-04-12 |
| 1998 | 2011-04-13 | 1,030,999 | -16,000 | 0.04 | 2,398,509,120 | 33,868,317 | 32.85 | 2011-04-11 |
| 1999 | 2011-04-12 | 1,046,999 | -8,000 | 0.04 | 2,398,509,120 | 34,079,817 | 32.55 | 2011-04-08 |
| 2000 | 2011-04-11 | 1,054,999 | -14,000 | 0.04 | 2,398,509,120 | 34,287,468 | 32.50 | 2011-04-07 |
| 2001 | 2011-04-08 | 1,068,999 | -38,000 | 0.04 | 2,398,509,120 | 35,116,617 | 32.85 | 2011-04-06 |
| 2002 | 2011-04-07 | 1,106,999 | -20,000 | 0.05 | 2,398,509,120 | 36,088,167 | 32.60 | 2011-04-04 |
| 2003 | 2011-04-06 | 1,126,999 | -50,000 | 0.05 | 2,398,509,120 | 36,345,718 | 32.25 | 2011-04-01 |
| 2004 | 2011-04-04 | 1,176,999 | -28,000 | 0.05 | 2,398,509,120 | 37,193,168 | 31.60 | 2011-03-31 |
| 2005 | 2011-04-01 | 1,204,999 | -10,000 | 0.05 | 2,398,509,120 | 37,053,719 | 30.75 | 2011-03-30 |
| 2006 | 2011-03-30 | 1,214,999 | -24,000 | 0.05 | 2,398,509,120 | 37,118,219 | 30.55 | 2011-03-28 |
| 2007 | 2011-03-29 | 1,238,999 | 8,000 | 0.05 | 2,398,276,120 | 36,922,170 | 29.80 | 2011-03-25 |
| 2008 | 2011-03-25 | 1,230,999 | -12,000 | 0.05 | 2,398,276,120 | 37,237,720 | 30.25 | 2011-03-23 |
| 2009 | 2011-03-24 | 1,242,999 | -6,000 | 0.05 | 2,398,276,120 | 37,227,820 | 29.95 | 2011-03-22 |
| 2010 | 2011-03-23 | 1,248,999 | -6,000 | 0.05 | 2,398,276,120 | 37,032,820 | 29.65 | 2011-03-21 |
| 2011 | 2011-03-22 | 1,254,999 | -10,000 | 0.05 | 2,398,276,120 | 36,520,471 | 29.10 | 2011-03-18 |
| 2012 | 2011-03-21 | 1,264,999 | -2,000 | 0.05 | 2,398,276,120 | 36,431,971 | 28.80 | 2011-03-17 |
| 2013 | 2011-03-18 | 1,266,999 | -10,000 | 0.05 | 2,398,276,120 | 37,059,721 | 29.25 | 2011-03-16 |
| 2014 | 2011-03-17 | 1,276,999 | 24,000 | 0.05 | 2,398,276,120 | 36,266,772 | 28.40 | 2011-03-15 |
| 2015 | 2011-03-15 | 1,252,999 | 14,000 | 0.05 | 2,398,276,120 | 36,838,171 | 29.40 | 2011-03-11 |
| 2016 | 2011-03-14 | 1,238,999 | -22,000 | 0.05 | 2,398,276,120 | 37,913,369 | 30.60 | 2011-03-10 |
| 2017 | 2011-03-11 | 1,260,999 | -30,000 | 0.05 | 2,398,276,120 | 38,271,320 | 30.35 | 2011-03-09 |
| 2018 | 2011-03-10 | 1,290,999 | -8,000 | 0.05 | 2,398,276,120 | 38,665,420 | 29.95 | 2011-03-08 |
| 2019 | 2011-03-09 | 1,298,999 | 12,000 | 0.05 | 2,398,276,120 | 37,865,821 | 29.15 | 2011-03-07 |
| 2020 | 2011-03-08 | 1,286,999 | -2,000 | 0.05 | 2,398,276,120 | 37,966,471 | 29.50 | 2011-03-04 |
| 2021 | 2011-03-07 | 1,288,999 | -2,000 | 0.05 | 2,398,276,120 | 37,509,871 | 29.10 | 2011-03-03 |
| 2022 | 2011-03-04 | 1,290,999 | -4,000 | 0.05 | 2,398,276,120 | 37,826,271 | 29.30 | 2011-03-02 |
| 2023 | 2011-03-03 | 1,294,999 | -10,000 | 0.05 | 2,398,276,120 | 37,813,971 | 29.20 | 2011-03-01 |
| 2024 | 2011-03-02 | 1,304,999 | -18,000 | 0.05 | 2,398,276,120 | 37,061,972 | 28.40 | 2011-02-28 |
| 2025 | 2011-03-01 | 1,322,999 | -4,000 | 0.06 | 2,398,276,120 | 37,374,722 | 28.25 | 2011-02-25 |
| 2026 | 2011-02-28 | 1,326,999 | 4,000 | 0.06 | 2,398,276,120 | 36,359,773 | 27.40 | 2011-02-24 |
| 2027 | 2011-02-25 | 1,322,999 | 22,000 | 0.06 | 2,398,276,120 | 36,647,072 | 27.70 | 2011-02-23 |
| 2028 | 2011-02-24 | 1,300,999 | -14,000 | 0.05 | 2,398,276,120 | 36,623,122 | 28.15 | 2011-02-22 |
| 2029 | 2011-02-23 | 1,314,999 | -2,000 | 0.05 | 2,398,276,120 | 38,134,971 | 29.00 | 2011-02-21 |
| 2030 | 2011-02-22 | 1,316,999 | 4,000 | 0.05 | 2,398,276,120 | 37,995,421 | 28.85 | 2011-02-18 |
| 2031 | 2011-02-21 | 1,312,999 | 8,000 | 0.05 | 2,398,276,120 | 37,945,671 | 28.90 | 2011-02-17 |
| 2032 | 2011-02-18 | 1,304,999 | -14,000 | 0.05 | 2,398,276,120 | 37,388,221 | 28.65 | 2011-02-16 |
| 2033 | 2011-02-17 | 1,318,999 | 6,000 | 0.05 | 2,398,276,120 | 37,129,822 | 28.15 | 2011-02-15 |
| 2034 | 2011-02-16 | 1,312,999 | 10,000 | 0.05 | 2,398,276,120 | 37,617,421 | 28.65 | 2011-02-14 |
| 2035 | 2011-02-15 | 1,302,999 | 12,000 | 0.05 | 2,398,276,120 | 35,637,023 | 27.35 | 2011-02-11 |
| 2036 | 2011-02-14 | 1,290,999 | 66,000 | 0.05 | 2,398,276,120 | 34,534,223 | 26.75 | 2011-02-10 |
| 2037 | 2011-02-11 | 1,224,999 | 38,000 | 0.05 | 2,398,276,120 | 34,238,722 | 27.95 | 2011-02-09 |
| 2038 | 2011-02-10 | 1,186,999 | 38,000 | 0.05 | 2,398,276,120 | 34,304,271 | 28.90 | 2011-02-08 |
| 2039 | 2011-02-09 | 1,148,999 | 46,000 | 0.05 | 2,398,276,120 | 33,550,771 | 29.20 | 2011-02-07 |
| 2040 | 2011-02-08 | 1,102,999 | 42,000 | 0.05 | 2,398,276,120 | 33,200,270 | 30.10 | 2011-02-01 |
| 2041 | 2011-02-07 | 1,060,999 | 8,000 | 0.04 | 2,398,276,120 | 32,413,519 | 30.55 | 2011-01-31 |
| 2042 | 2011-02-01 | 1,052,999 | 8,000 | 0.04 | 2,398,276,120 | 32,169,119 | 30.55 | 2011-01-28 |
| 2043 | 2011-01-31 | 1,044,999 | -4,000 | 0.04 | 2,398,276,120 | 32,603,969 | 31.20 | 2011-01-27 |
| 2044 | 2011-01-28 | 1,048,999 | -4,000 | 0.04 | 2,398,276,120 | 33,095,918 | 31.55 | 2011-01-26 |
| 2045 | 2011-01-27 | 1,052,999 | 28,000 | 0.04 | 2,398,276,120 | 32,906,219 | 31.25 | 2011-01-25 |
| 2046 | 2011-01-25 | 1,024,999 | 22,000 | 0.04 | 2,398,276,120 | 31,467,469 | 30.70 | 2011-01-21 |
| 2047 | 2011-01-24 | 1,002,999 | 40,000 | 0.04 | 2,398,276,120 | 30,290,570 | 30.20 | 2011-01-20 |
| 2048 | 2011-01-21 | 962,999 | 8,000 | 0.04 | 2,398,276,120 | 29,708,519 | 30.85 | 2011-01-19 |
| 2049 | 2011-01-20 | 954,999 | -10,000 | 0.04 | 2,398,276,120 | 29,509,469 | 30.90 | 2011-01-18 |
| 2050 | 2011-01-19 | 964,999 | 14,000 | 0.04 | 2,398,276,120 | 29,673,719 | 30.75 | 2011-01-17 |
| 2051 | 2011-01-18 | 950,999 | 26,000 | 0.04 | 2,398,276,120 | 29,813,819 | 31.35 | 2011-01-14 |
| 2052 | 2011-01-17 | 924,999 | 24,000 | 0.04 | 2,398,276,120 | 28,952,469 | 31.30 | 2011-01-13 |
| 2053 | 2011-01-14 | 900,999 | 8,000 | 0.04 | 2,398,276,120 | 28,741,868 | 31.90 | 2011-01-12 |
| 2054 | 2011-01-13 | 892,999 | 2,000 | 0.04 | 2,398,276,120 | 28,665,268 | 32.10 | 2011-01-11 |
| 2055 | 2011-01-12 | 890,999 | 10,000 | 0.04 | 2,398,276,120 | 28,556,518 | 32.05 | 2011-01-10 |
| 2056 | 2011-01-10 | 880,999 | 2,000 | 0.04 | 2,398,276,120 | 28,544,368 | 32.40 | 2011-01-06 |
| 2057 | 2011-01-07 | 878,999 | 2,000 | 0.04 | 2,398,276,120 | 28,875,117 | 32.85 | 2011-01-05 |
| 2058 | 2011-01-06 | 876,999 | -10,000 | 0.04 | 2,398,276,120 | 28,721,717 | 32.75 | 2011-01-04 |
| 2059 | 2011-01-05 | 886,999 | -2,000 | 0.04 | 2,398,276,120 | 28,383,968 | 32.00 | 2011-01-03 |
| 2060 | 2011-01-04 | 888,999 | -4,000 | 0.04 | 2,398,276,120 | 27,870,119 | 31.35 | 2010-12-30 |
| 2061 | 2011-01-03 | 892,999 | -8,000 | 0.04 | 2,398,276,120 | 27,950,869 | 31.30 | 2010-12-29 |
| 2062 | 2010-12-30 | 900,999 | 50,000 | 0.04 | 2,398,234,120 | 27,570,569 | 30.60 | 2010-12-28 |
| 2063 | 2010-12-29 | 850,999 | -2,000 | 0.04 | 2,398,234,120 | 26,849,018 | 31.55 | 2010-12-23 |
| 2064 | 2010-12-28 | 852,999 | -14,000 | 0.04 | 2,398,234,120 | 27,466,568 | 32.20 | 2010-12-22 |
| 2065 | 2010-12-23 | 866,999 | 12,000 | 0.04 | 2,398,234,120 | 26,963,669 | 31.10 | 2010-12-21 |
| 2066 | 2010-12-22 | 854,999 | 4,000 | 0.04 | 2,398,234,120 | 25,949,220 | 30.35 | 2010-12-20 |
| 2067 | 2010-12-21 | 850,999 | 22,000 | 0.04 | 2,398,234,120 | 26,338,419 | 30.95 | 2010-12-17 |
| 2068 | 2010-12-20 | 828,999 | 38,000 | 0.03 | 2,398,234,120 | 26,113,469 | 31.50 | 2010-12-16 |
| 2069 | 2010-12-17 | 790,999 | 36,000 | 0.03 | 2,398,234,120 | 26,023,867 | 32.90 | 2010-12-15 |
| 2070 | 2010-12-16 | 754,999 | 4,000 | 0.03 | 2,398,234,120 | 25,141,467 | 33.30 | 2010-12-14 |
| 2071 | 2010-12-15 | 750,999 | -6,333 | 0.03 | 2,398,234,120 | 25,271,116 | 33.65 | 2010-12-13 |
| 2072 | 2010-12-14 | 757,332 | -32,000 | 0.03 | 2,398,234,120 | 25,522,088 | 33.70 | 2010-12-10 |
| 2073 | 2010-12-10 | 789,332 | 6,000 | 0.03 | 2,398,234,120 | 26,166,356 | 33.15 | 2010-12-08 |
| 2074 | 2010-12-08 | 783,332 | -8,000 | 0.03 | 2,398,234,120 | 25,928,289 | 33.10 | 2010-12-06 |
| 2075 | 2010-12-07 | 791,332 | -12,000 | 0.03 | 2,398,234,120 | 26,430,489 | 33.40 | 2010-12-03 |
| 2076 | 2010-12-03 | 803,332 | -8,000 | 0.03 | 2,398,234,120 | 26,951,789 | 33.55 | 2010-12-01 |
| 2077 | 2010-12-02 | 811,332 | -4,000 | 0.03 | 2,398,234,120 | 26,652,256 | 32.85 | 2010-11-30 |
| 2078 | 2010-12-01 | 815,332 | -12,000 | 0.03 | 2,398,234,120 | 27,313,622 | 33.50 | 2010-11-29 |
| 2079 | 2010-11-30 | 827,332 | 2,000 | 0.03 | 2,398,234,120 | 26,971,023 | 32.60 | 2010-11-26 |
| 2080 | 2010-11-29 | 825,332 | -2,000 | 0.03 | 2,398,234,120 | 26,947,090 | 32.65 | 2010-11-25 |
| 2081 | 2010-11-26 | 827,332 | -4,000 | 0.03 | 2,398,234,120 | 27,426,056 | 33.15 | 2010-11-24 |
| 2082 | 2010-11-25 | 831,332 | 6,000 | 0.03 | 2,398,234,120 | 27,433,956 | 33.00 | 2010-11-23 |
| 2083 | 2010-11-24 | 825,332 | 2,000 | 0.03 | 2,398,234,120 | 27,566,089 | 33.40 | 2010-11-22 |
| 2084 | 2010-11-23 | 823,332 | -32,000 | 0.03 | 2,398,112,120 | 27,499,289 | 33.40 | 2010-11-19 |
| 2085 | 2010-11-22 | 855,332 | -10,000 | 0.04 | 2,398,112,120 | 28,183,189 | 32.95 | 2010-11-18 |
| 2086 | 2010-11-19 | 865,332 | 8,000 | 0.04 | 2,398,112,120 | 27,820,424 | 32.15 | 2010-11-17 |
| 2087 | 2010-11-18 | 857,332 | 10,000 | 0.04 | 2,398,112,120 | 28,077,623 | 32.75 | 2010-11-16 |
| 2088 | 2010-11-17 | 847,332 | -14,000 | 0.04 | 2,398,012,120 | 28,300,889 | 33.40 | 2010-11-15 |
| 2089 | 2010-11-16 | 861,332 | -10,000 | 0.04 | 2,398,012,120 | 28,510,089 | 33.10 | 2010-11-12 |
| 2090 | 2010-11-15 | 871,332 | 32,000 | 0.04 | 2,398,012,120 | 28,666,823 | 32.90 | 2010-11-11 |
| 2091 | 2010-11-12 | 839,332 | 58,000 | 0.04 | 2,398,012,120 | 27,488,123 | 32.75 | 2010-11-10 |
| 2092 | 2010-11-11 | 781,332 | 20,000 | 0.03 | 2,398,012,120 | 25,823,023 | 33.05 | 2010-11-09 |
| 2093 | 2010-11-10 | 761,332 | -18,000 | 0.03 | 2,398,012,120 | 26,037,554 | 34.20 | 2010-11-08 |
| 2094 | 2010-11-09 | 779,332 | -8,000 | 0.03 | 2,398,012,120 | 25,834,856 | 33.15 | 2010-11-05 |
| 2095 | 2010-11-05 | 787,332 | 4,000 | 0.03 | 2,398,012,120 | 25,745,756 | 32.70 | 2010-11-03 |
| 2096 | 2010-11-04 | 783,332 | 2,000 | 0.03 | 2,398,012,120 | 25,614,956 | 32.70 | 2010-11-02 |
| 2097 | 2010-11-03 | 781,332 | -10,000 | 0.03 | 2,398,012,120 | 25,783,956 | 33.00 | 2010-11-01 |
| 2098 | 2010-11-01 | 791,332 | -10,000 | 0.03 | 2,398,012,120 | 25,560,024 | 32.30 | 2010-10-28 |
| 2099 | 2010-10-29 | 801,332 | 8,000 | 0.03 | 2,398,012,120 | 26,083,357 | 32.55 | 2010-10-27 |
| 2100 | 2010-10-28 | 793,332 | 40,000 | 0.03 | 2,398,012,120 | 26,140,289 | 32.95 | 2010-10-26 |
| 2101 | 2010-10-27 | 753,332 | -36,000 | 0.03 | 2,398,012,120 | 25,914,621 | 34.40 | 2010-10-25 |
| 2102 | 2010-10-26 | 789,332 | -20,000 | 0.03 | 2,398,012,120 | 26,166,356 | 33.15 | 2010-10-22 |
| 2103 | 2010-10-22 | 809,332 | 8,000 | 0.03 | 2,398,012,120 | 26,060,490 | 32.20 | 2010-10-20 |
| 2104 | 2010-10-21 | 801,332 | 6,000 | 0.03 | 2,398,012,120 | 25,923,090 | 32.35 | 2010-10-19 |
| 2105 | 2010-10-20 | 795,332 | 38,000 | 0.03 | 2,398,012,120 | 25,569,924 | 32.15 | 2010-10-18 |
| 2106 | 2010-10-19 | 757,332 | 62,000 | 0.03 | 2,397,694,120 | 24,234,624 | 32.00 | 2010-10-15 |
| 2107 | 2010-10-14 | 695,332 | 8,000 | 0.03 | 2,397,694,120 | 22,667,823 | 32.60 | 2010-10-12 |
| 2108 | 2010-10-13 | 687,332 | 2,000 | 0.03 | 2,397,694,120 | 22,544,490 | 32.80 | 2010-10-11 |
| 2109 | 2010-10-12 | 685,332 | 24,000 | 0.03 | 2,397,694,120 | 22,341,823 | 32.60 | 2010-10-08 |
| 2110 | 2010-10-11 | 661,332 | 2,000 | 0.03 | 2,397,694,120 | 21,724,756 | 32.85 | 2010-10-07 |
| 2111 | 2010-10-08 | 659,332 | 10,000 | 0.03 | 2,397,694,120 | 21,757,956 | 33.00 | 2010-10-06 |
| 2112 | 2010-10-07 | 649,332 | 12,000 | 0.03 | 2,397,694,120 | 21,720,155 | 33.45 | 2010-10-05 |
| 2113 | 2010-10-06 | 637,332 | 8,000 | 0.03 | 2,397,694,120 | 21,669,288 | 34.00 | 2010-10-04 |
| 2114 | 2010-10-05 | 629,332 | -4,000 | 0.03 | 2,397,694,120 | 22,121,020 | 35.15 | 2010-09-30 |
| 2115 | 2010-10-04 | 633,332 | -8,000 | 0.03 | 2,397,694,120 | 21,786,621 | 34.40 | 2010-09-29 |
| 2116 | 2010-09-30 | 641,332 | -6,000 | 0.03 | 2,397,694,120 | 21,901,488 | 34.15 | 2010-09-28 |
| 2117 | 2010-09-29 | 647,332 | -18,000 | 0.03 | 2,397,472,120 | 22,268,221 | 34.40 | 2010-09-27 |
| 2118 | 2010-09-28 | 665,332 | 4,000 | 0.03 | 2,397,472,120 | 21,955,956 | 33.00 | 2010-09-24 |
| 2119 | 2010-09-27 | 661,332 | -10,000 | 0.03 | 2,397,472,120 | 21,956,222 | 33.20 | 2010-09-22 |
| 2120 | 2010-09-24 | 671,332 | -4,000 | 0.03 | 2,397,472,120 | 22,221,089 | 33.10 | 2010-09-21 |
| 2121 | 2010-09-22 | 675,332 | -2,000 | 0.03 | 2,397,472,120 | 22,353,489 | 33.10 | 2010-09-20 |
| 2122 | 2010-09-21 | 677,332 | -18,000 | 0.03 | 2,397,472,120 | 22,351,956 | 33.00 | 2010-09-17 |
| 2123 | 2010-09-20 | 695,332 | 12,000 | 0.03 | 2,397,472,120 | 22,424,457 | 32.25 | 2010-09-16 |
| 2124 | 2010-09-17 | 683,332 | 24,000 | 0.03 | 2,397,472,120 | 22,242,457 | 32.55 | 2010-09-15 |
| 2125 | 2010-09-16 | 659,332 | -8,000 | 0.03 | 2,397,472,120 | 22,120,589 | 33.55 | 2010-09-14 |
| 2126 | 2010-09-15 | 667,332 | -2,000 | 0.03 | 2,397,472,120 | 22,255,522 | 33.35 | 2010-09-13 |
| 2127 | 2010-09-14 | 669,332 | -4,000 | 0.03 | 2,397,382,120 | 21,853,690 | 32.65 | 2010-09-10 |
| 2128 | 2010-09-13 | 673,332 | 8,000 | 0.03 | 2,397,382,120 | 21,411,958 | 31.80 | 2010-09-09 |
| 2129 | 2010-09-10 | 665,332 | 36,000 | 0.03 | 2,397,382,120 | 21,456,957 | 32.25 | 2010-09-08 |
| 2130 | 2010-09-09 | 629,332 | -2,000 | 0.03 | 2,397,382,120 | 21,019,689 | 33.40 | 2010-09-07 |
| 2131 | 2010-09-07 | 631,332 | 2,000 | 0.03 | 2,397,382,120 | 20,707,690 | 32.80 | 2010-09-03 |
| 2132 | 2010-09-06 | 629,332 | -4,000 | 0.03 | 2,397,382,120 | 20,925,289 | 33.25 | 2010-09-02 |
| 2133 | 2010-09-03 | 633,332 | -319,600 | 0.03 | 2,397,382,120 | 21,311,622 | 33.65 | 2010-09-01 |
| 2134 | 2010-09-02 | 952,932 | -14,000 | 0.04 | 2,397,382,120 | 30,874,997 | 32.40 | 2010-08-31 |
| 2135 | 2010-09-01 | 966,932 | -6,000 | 0.04 | 2,397,382,120 | 30,458,358 | 31.50 | 2010-08-30 |
| 2136 | 2010-08-31 | 972,932 | -4,000 | 0.04 | 2,397,382,120 | 29,869,012 | 30.70 | 2010-08-27 |
| 2137 | 2010-08-30 | 976,932 | -2,000 | 0.04 | 2,397,348,120 | 30,822,205 | 31.55 | 2010-08-26 |
| 2138 | 2010-08-27 | 978,932 | -6,000 | 0.04 | 2,397,348,120 | 30,885,305 | 31.55 | 2010-08-25 |
| 2139 | 2010-08-26 | 984,932 | -184,000 | 0.04 | 2,397,348,120 | 31,074,605 | 31.55 | 2010-08-24 |
| 2140 | 2010-08-25 | 1,168,932 | -2,000 | 0.05 | 2,397,348,120 | 36,353,785 | 31.10 | 2010-08-23 |
| 2141 | 2010-08-24 | 1,170,932 | -30,000 | 0.05 | 2,397,348,120 | 37,001,451 | 31.60 | 2010-08-20 |
| 2142 | 2010-08-23 | 1,200,932 | -72,000 | 0.05 | 2,397,348,120 | 37,409,032 | 31.15 | 2010-08-19 |
| 2143 | 2010-08-20 | 1,272,932 | 6,000 | 0.05 | 2,397,348,120 | 38,251,607 | 30.05 | 2010-08-18 |
| 2144 | 2010-08-19 | 1,266,932 | -6,000 | 0.05 | 2,397,348,120 | 38,704,773 | 30.55 | 2010-08-17 |
| 2145 | 2010-08-18 | 1,272,932 | -6,000 | 0.05 | 2,397,348,120 | 38,824,426 | 30.50 | 2010-08-16 |
| 2146 | 2010-08-17 | 1,278,932 | -2,000 | 0.05 | 2,397,348,120 | 38,623,746 | 30.20 | 2010-08-13 |
| 2147 | 2010-08-16 | 1,280,932 | 8,000 | 0.05 | 2,397,348,120 | 37,979,634 | 29.65 | 2010-08-12 |
| 2148 | 2010-08-13 | 1,272,932 | -2,000 | 0.05 | 2,397,348,120 | 38,378,900 | 30.15 | 2010-08-11 |
| 2149 | 2010-08-12 | 1,274,932 | 12,000 | 0.05 | 2,397,100,120 | 38,120,467 | 29.90 | 2010-08-10 |
| 2150 | 2010-08-11 | 1,262,932 | -4,000 | 0.05 | 2,397,100,120 | 38,393,133 | 30.40 | 2010-08-09 |
| 2151 | 2010-08-10 | 1,266,932 | -6,000 | 0.05 | 2,397,100,120 | 38,578,079 | 30.45 | 2010-08-06 |
| 2152 | 2010-08-09 | 1,272,932 | -34,000 | 0.05 | 2,397,100,120 | 38,697,133 | 30.40 | 2010-08-05 |
| 2153 | 2010-08-06 | 1,306,932 | -8,000 | 0.05 | 2,397,100,120 | 39,404,000 | 30.15 | 2010-08-04 |
| 2154 | 2010-08-05 | 1,314,932 | -2,000 | 0.05 | 2,397,100,120 | 39,316,467 | 29.90 | 2010-08-03 |
| 2155 | 2010-08-04 | 1,316,932 | 8,000 | 0.05 | 2,397,100,120 | 39,310,420 | 29.85 | 2010-08-02 |
| 2156 | 2010-08-03 | 1,308,932 | 22,000 | 0.05 | 2,397,100,120 | 38,613,494 | 29.50 | 2010-07-30 |
| 2157 | 2010-08-02 | 1,286,932 | -2,000 | 0.05 | 2,397,100,120 | 39,251,426 | 30.50 | 2010-07-29 |
| 2158 | 2010-07-30 | 1,288,932 | -36,000 | 0.05 | 2,397,040,120 | 39,570,212 | 30.70 | 2010-07-28 |
| 2159 | 2010-07-29 | 1,324,932 | -2,000 | 0.06 | 2,397,040,120 | 40,079,193 | 30.25 | 2010-07-27 |
| 2160 | 2010-07-28 | 1,326,932 | -18,000 | 0.06 | 2,397,040,120 | 40,206,040 | 30.30 | 2010-07-26 |
| 2161 | 2010-07-27 | 1,344,932 | -18,000 | 0.06 | 2,397,040,120 | 40,146,220 | 29.85 | 2010-07-23 |
| 2162 | 2010-07-26 | 1,362,932 | -6,000 | 0.06 | 2,397,040,120 | 40,479,080 | 29.70 | 2010-07-22 |
| 2163 | 2010-07-23 | 1,368,932 | -20,000 | 0.06 | 2,397,040,120 | 40,725,727 | 29.75 | 2010-07-21 |
| 2164 | 2010-07-22 | 1,388,932 | -8,000 | 0.06 | 2,397,040,120 | 41,042,941 | 29.55 | 2010-07-20 |
| 2165 | 2010-07-21 | 1,396,932 | -2,000 | 0.06 | 2,397,040,120 | 40,720,568 | 29.15 | 2010-07-19 |
| 2166 | 2010-07-19 | 1,398,932 | -6,000 | 0.06 | 2,397,040,120 | 40,918,761 | 29.25 | 2010-07-15 |
| 2167 | 2010-07-16 | 1,404,932 | -6,000 | 0.06 | 2,397,040,120 | 41,164,508 | 29.30 | 2010-07-14 |
| 2168 | 2010-07-15 | 1,410,932 | -2,000 | 0.06 | 2,397,040,120 | 41,058,121 | 29.10 | 2010-07-13 |
| 2169 | 2010-07-14 | 1,412,932 | -14,000 | 0.06 | 2,397,040,120 | 41,328,261 | 29.25 | 2010-07-12 |
| 2170 | 2010-07-13 | 1,426,932 | -2,000 | 0.06 | 2,397,040,120 | 41,238,335 | 28.90 | 2010-07-09 |
| 2171 | 2010-07-12 | 1,428,932 | 2,000 | 0.06 | 2,397,040,120 | 41,010,348 | 28.70 | 2010-07-08 |
| 2172 | 2010-07-09 | 1,426,932 | 2,000 | 0.06 | 2,397,040,120 | 40,382,176 | 28.30 | 2010-07-07 |
| 2173 | 2010-07-07 | 1,424,932 | 2,000 | 0.06 | 2,397,040,120 | 41,180,535 | 28.90 | 2010-07-05 |
| 2174 | 2010-07-06 | 1,422,932 | -20,000 | 0.06 | 2,397,040,120 | 40,838,148 | 28.70 | 2010-07-02 |
| 2175 | 2010-07-05 | 1,442,932 | 2,000 | 0.06 | 2,397,040,120 | 41,772,881 | 28.95 | 2010-06-30 |
| 2176 | 2010-07-02 | 1,440,932 | 8,000 | 0.06 | 2,397,040,120 | 40,346,096 | 28.00 | 2010-06-29 |
| 2177 | 2010-06-30 | 1,432,932 | -10,000 | 0.06 | 2,397,040,120 | 41,196,795 | 28.75 | 2010-06-28 |
| 2178 | 2010-06-29 | 1,442,932 | 2,000 | 0.06 | 2,397,020,120 | 42,422,201 | 29.40 | 2010-06-25 |
| 2179 | 2010-06-25 | 1,440,932 | -14,000 | 0.06 | 2,397,020,120 | 42,939,774 | 29.80 | 2010-06-23 |
| 2180 | 2010-06-24 | 1,454,932 | -44,000 | 0.06 | 2,397,020,120 | 42,629,508 | 29.30 | 2010-06-22 |
| 2181 | 2010-06-23 | 1,498,932 | -26,000 | 0.06 | 2,397,020,120 | 43,618,921 | 29.10 | 2010-06-21 |
| 2182 | 2010-06-22 | 1,524,932 | -8,000 | 0.06 | 2,397,020,120 | 43,689,302 | 28.65 | 2010-06-18 |
| 2183 | 2010-06-21 | 1,532,932 | -68,000 | 0.06 | 2,397,020,120 | 44,455,028 | 29.00 | 2010-06-17 |
| 2184 | 2010-06-18 | 1,600,932 | -62,000 | 0.07 | 2,397,020,120 | 45,946,748 | 28.70 | 2010-06-15 |
| 2185 | 2010-06-17 | 1,662,932 | -14,000 | 0.07 | 2,397,020,120 | 46,728,389 | 28.10 | 2010-06-14 |
| 2186 | 2010-06-15 | 1,676,932 | -12,000 | 0.07 | 2,397,020,120 | 46,786,403 | 27.90 | 2010-06-11 |
| 2187 | 2010-06-14 | 1,688,932 | -2,000 | 0.07 | 2,397,020,120 | 46,698,970 | 27.65 | 2010-06-10 |
| 2188 | 2010-06-09 | 1,690,932 | -4,000 | 0.07 | 2,397,020,120 | 46,585,177 | 27.55 | 2010-06-07 |
| 2189 | 2010-06-08 | 1,694,932 | -14,000 | 0.07 | 2,397,020,120 | 47,288,603 | 27.90 | 2010-06-04 |
| 2190 | 2010-06-07 | 1,708,932 | -32,000 | 0.07 | 2,397,020,120 | 47,508,310 | 27.80 | 2010-06-03 |
| 2191 | 2010-06-04 | 1,740,932 | -8,000 | 0.07 | 2,397,020,120 | 47,353,350 | 27.20 | 2010-06-02 |
| 2192 | 2010-06-03 | 1,748,932 | -2,000 | 0.07 | 2,397,020,120 | 46,871,378 | 26.80 | 2010-06-01 |
| 2193 | 2010-06-02 | 1,750,932 | 12,000 | 0.07 | 2,397,020,120 | 46,749,884 | 26.70 | 2010-05-31 |
| 2194 | 2010-06-01 | 1,738,932 | -26,000 | 0.07 | 2,397,020,120 | 46,342,538 | 26.65 | 2010-05-28 |
| 2195 | 2010-05-31 | 1,764,932 | -32,000 | 0.07 | 2,397,020,120 | 45,711,739 | 25.90 | 2010-05-27 |
| 2196 | 2010-05-28 | 1,796,932 | 20,000 | 0.07 | 2,396,800,120 | 44,743,607 | 24.90 | 2010-05-26 |
| 2197 | 2010-05-27 | 1,776,932 | 6,000 | 0.07 | 2,396,800,120 | 44,067,914 | 24.80 | 2010-05-25 |
| 2198 | 2010-05-25 | 1,770,932 | 8,000 | 0.07 | 2,396,800,120 | 44,184,753 | 24.95 | 2010-05-20 |
| 2199 | 2010-05-24 | 1,762,932 | 2,000 | 0.07 | 2,396,800,120 | 45,307,352 | 25.70 | 2010-05-19 |
| 2200 | 2010-05-20 | 1,760,932 | -16,000 | 0.07 | 2,396,800,120 | 46,224,465 | 26.25 | 2010-05-18 |
| 2201 | 2010-05-19 | 1,776,932 | -10,000 | 0.07 | 2,396,800,120 | 45,933,692 | 25.85 | 2010-05-17 |
| 2202 | 2010-05-18 | 1,786,932 | -16,000 | 0.07 | 2,396,800,120 | 47,264,351 | 26.45 | 2010-05-14 |
| 2203 | 2010-05-17 | 1,802,932 | -28,000 | 0.08 | 2,396,800,120 | 47,056,525 | 26.10 | 2010-05-13 |
| 2204 | 2010-05-14 | 1,830,932 | 16,000 | 0.08 | 2,396,800,120 | 45,590,207 | 24.90 | 2010-05-12 |
| 2205 | 2010-05-13 | 1,814,932 | 50,000 | 0.08 | 2,396,800,120 | 44,828,820 | 24.70 | 2010-05-11 |
| 2206 | 2010-05-12 | 1,764,932 | 24,000 | 0.07 | 2,396,800,120 | 45,094,013 | 25.55 | 2010-05-10 |
| 2207 | 2010-05-11 | 1,740,932 | 78,000 | 0.07 | 2,396,800,120 | 43,784,440 | 25.15 | 2010-05-07 |
| 2208 | 2010-05-10 | 1,662,932 | 30,000 | 0.07 | 2,396,800,120 | 41,989,033 | 25.25 | 2010-05-06 |
| 2209 | 2010-05-07 | 1,632,932 | 12,000 | 0.07 | 2,396,800,120 | 42,619,525 | 26.10 | 2010-05-05 |
| 2210 | 2010-05-06 | 1,620,932 | 16,000 | 0.07 | 2,396,800,120 | 43,440,978 | 26.80 | 2010-05-04 |
| 2211 | 2010-05-05 | 1,604,932 | 28,000 | 0.07 | 2,396,800,120 | 43,172,671 | 26.90 | 2010-05-03 |
| 2212 | 2010-05-04 | 1,576,932 | -10,000 | 0.07 | 2,396,800,120 | 43,838,710 | 27.80 | 2010-04-30 |
| 2213 | 2010-05-03 | 1,586,932 | 4,000 | 0.07 | 2,396,800,120 | 42,847,164 | 27.00 | 2010-04-29 |
| 2214 | 2010-04-30 | 1,582,932 | 2,000 | 0.07 | 2,396,800,120 | 42,739,164 | 27.00 | 2010-04-28 |
| 2215 | 2010-04-28 | 1,580,932 | -20,000 | 0.07 | 2,396,800,120 | 44,108,003 | 27.90 | 2010-04-26 |
| 2216 | 2010-04-27 | 1,600,932 | 20,000 | 0.07 | 2,396,800,120 | 42,985,024 | 26.85 | 2010-04-23 |
| 2217 | 2010-04-26 | 1,580,932 | 26,000 | 0.07 | 2,396,800,120 | 42,527,071 | 26.90 | 2010-04-22 |
| 2218 | 2010-04-23 | 1,554,932 | 26,000 | 0.06 | 2,396,648,120 | 42,371,897 | 27.25 | 2010-04-21 |
| 2219 | 2010-04-22 | 1,528,932 | 30,000 | 0.06 | 2,396,648,120 | 42,351,416 | 27.70 | 2010-04-20 |
| 2220 | 2010-04-21 | 1,498,932 | -4,000 | 0.06 | 2,396,648,120 | 41,895,149 | 27.95 | 2010-04-19 |
| 2221 | 2010-04-20 | 1,502,932 | 4,000 | 0.06 | 2,396,648,120 | 41,931,803 | 27.90 | 2010-04-16 |
| 2222 | 2010-04-19 | 1,498,932 | 56,000 | 0.06 | 2,396,648,120 | 42,419,776 | 28.30 | 2010-04-15 |
| 2223 | 2010-04-15 | 1,442,932 | -10,000 | 0.06 | 2,396,648,120 | 40,690,682 | 28.20 | 2010-04-13 |
| 2224 | 2010-04-14 | 1,452,932 | 6,000 | 0.06 | 2,396,648,120 | 40,827,389 | 28.10 | 2010-04-12 |
| 2225 | 2010-04-12 | 1,446,932 | 2,000 | 0.06 | 2,396,648,120 | 41,671,642 | 28.80 | 2010-04-08 |
| 2226 | 2010-04-09 | 1,444,932 | -5,000 | 0.06 | 2,396,648,120 | 41,903,028 | 29.00 | 2010-04-07 |
| 2227 | 2010-04-08 | 1,449,932 | 2,000 | 0.06 | 2,396,648,120 | 42,048,028 | 29.00 | 2010-04-01 |
| 2228 | 2010-04-07 | 1,447,932 | 12,000 | 0.06 | 2,396,648,120 | 41,772,838 | 28.85 | 2010-03-31 |
| 2229 | 2010-04-01 | 1,435,932 | -2,000 | 0.06 | 2,396,648,120 | 41,642,028 | 29.00 | 2010-03-30 |
| 2230 | 2010-03-31 | 1,437,932 | -18,000 | 0.06 | 2,396,648,120 | 41,412,442 | 28.80 | 2010-03-29 |
| 2231 | 2010-03-30 | 1,455,932 | -24,000 | 0.06 | 2,396,648,120 | 42,076,435 | 28.90 | 2010-03-26 |
| 2232 | 2010-03-29 | 1,479,932 | -16,000 | 0.06 | 2,396,648,120 | 42,770,035 | 28.90 | 2010-03-25 |
| 2233 | 2010-03-26 | 1,495,932 | 8,000 | 0.06 | 2,396,648,120 | 41,063,333 | 27.45 | 2010-03-24 |
| 2234 | 2010-03-25 | 1,487,932 | 20,000 | 0.06 | 2,396,648,120 | 40,546,147 | 27.25 | 2010-03-23 |
| 2235 | 2010-03-24 | 1,467,932 | 28,000 | 0.06 | 2,396,648,120 | 40,001,147 | 27.25 | 2010-03-22 |
| 2236 | 2010-03-23 | 1,439,932 | 14,000 | 0.06 | 2,396,648,120 | 40,246,099 | 27.95 | 2010-03-19 |
| 2237 | 2010-03-22 | 1,425,932 | 6,000 | 0.06 | 2,396,648,120 | 40,567,765 | 28.45 | 2010-03-18 |
| 2238 | 2010-03-19 | 1,419,932 | 6,000 | 0.06 | 2,396,648,120 | 41,107,031 | 28.95 | 2010-03-17 |
| 2239 | 2010-03-17 | 1,413,932 | 16,000 | 0.06 | 2,396,648,120 | 40,509,152 | 28.65 | 2010-03-15 |
| 2240 | 2010-03-16 | 1,397,932 | 64,000 | 0.06 | 2,396,588,120 | 40,540,028 | 29.00 | 2010-03-12 |
| 2241 | 2010-03-11 | 1,333,932 | -2,000 | 0.06 | 2,396,588,120 | 38,617,331 | 28.95 | 2010-03-09 |
| 2242 | 2010-03-10 | 1,335,932 | 10,000 | 0.06 | 2,396,588,120 | 38,608,435 | 28.90 | 2010-03-08 |
| 2243 | 2010-03-09 | 1,325,932 | -2,000 | 0.06 | 2,396,588,120 | 37,590,172 | 28.35 | 2010-03-05 |
| 2244 | 2010-03-08 | 1,327,932 | -12,000 | 0.06 | 2,396,588,120 | 36,982,906 | 27.85 | 2010-03-04 |
| 2245 | 2010-03-05 | 1,339,932 | -2,000 | 0.06 | 2,396,588,120 | 38,322,055 | 28.60 | 2010-03-03 |
| 2246 | 2010-03-04 | 1,341,932 | -2,000 | 0.06 | 2,396,588,120 | 37,775,386 | 28.15 | 2010-03-02 |
| 2247 | 2010-03-03 | 1,343,932 | -14,000 | 0.06 | 2,396,588,120 | 37,630,096 | 28.00 | 2010-03-01 |
| 2248 | 2010-03-02 | 1,357,932 | -2,000 | 0.06 | 2,396,588,120 | 37,207,337 | 27.40 | 2010-02-26 |
| 2249 | 2010-03-01 | 1,359,932 | 2,000 | 0.06 | 2,396,588,120 | 36,446,178 | 26.80 | 2010-02-25 |
| 2250 | 2010-02-26 | 1,357,932 | 4,000 | 0.06 | 2,396,578,120 | 37,003,647 | 27.25 | 2010-02-24 |
| 2251 | 2010-02-25 | 1,353,932 | -14,000 | 0.06 | 2,396,578,120 | 37,030,040 | 27.35 | 2010-02-23 |
| 2252 | 2010-02-24 | 1,367,932 | -2,000 | 0.06 | 2,396,578,120 | 37,002,561 | 27.05 | 2010-02-22 |
| 2253 | 2010-02-23 | 1,369,932 | 18,000 | 0.06 | 2,396,578,120 | 35,412,742 | 25.85 | 2010-02-19 |
| 2254 | 2010-02-19 | 1,351,932 | -2,000 | 0.06 | 2,396,578,120 | 36,502,164 | 27.00 | 2010-02-17 |
| 2255 | 2010-02-18 | 1,353,932 | 18,000 | 0.06 | 2,396,578,120 | 36,217,681 | 26.75 | 2010-02-12 |
| 2256 | 2010-02-17 | 1,335,932 | -6,000 | 0.06 | 2,396,578,120 | 35,535,791 | 26.60 | 2010-02-11 |
| 2257 | 2010-02-11 | 1,341,932 | 12,000 | 0.06 | 2,396,578,120 | 34,823,135 | 25.95 | 2010-02-09 |
| 2258 | 2010-02-10 | 1,329,932 | 26,000 | 0.06 | 2,396,578,120 | 33,979,763 | 25.55 | 2010-02-08 |
| 2259 | 2010-02-09 | 1,303,932 | 12,000 | 0.05 | 2,396,578,120 | 34,097,822 | 26.15 | 2010-02-05 |
| 2260 | 2010-02-08 | 1,291,932 | -4,000 | 0.05 | 2,396,578,120 | 35,334,340 | 27.35 | 2010-02-04 |
| 2261 | 2010-02-05 | 1,295,932 | 6,000 | 0.05 | 2,396,578,120 | 35,832,520 | 27.65 | 2010-02-03 |
| 2262 | 2010-02-04 | 1,289,932 | -16,000 | 0.05 | 2,396,578,120 | 33,989,708 | 26.35 | 2010-02-02 |
| 2263 | 2010-02-03 | 1,305,932 | 34,000 | 0.05 | 2,395,908,120 | 32,909,486 | 25.20 | 2010-02-01 |
| 2264 | 2010-02-02 | 1,271,932 | 26,000 | 0.05 | 2,395,908,120 | 32,561,459 | 25.60 | 2010-01-29 |
| 2265 | 2010-02-01 | 1,245,932 | 20,000 | 0.05 | 2,395,908,120 | 32,518,825 | 26.10 | 2010-01-28 |
| 2266 | 2010-01-29 | 1,225,932 | 28,000 | 0.05 | 2,395,908,120 | 32,180,715 | 26.25 | 2010-01-27 |
| 2267 | 2010-01-28 | 1,197,932 | 48,000 | 0.05 | 2,395,908,120 | 32,104,578 | 26.80 | 2010-01-26 |
| 2268 | 2010-01-27 | 1,149,932 | 4,000 | 0.05 | 2,395,908,120 | 32,543,076 | 28.30 | 2010-01-25 |
| 2269 | 2010-01-26 | 1,145,932 | 38,000 | 0.05 | 2,395,674,120 | 32,888,248 | 28.70 | 2010-01-22 |
| 2270 | 2010-01-25 | 1,107,932 | 20,000 | 0.05 | 2,395,674,120 | 32,130,028 | 29.00 | 2010-01-21 |
| 2271 | 2010-01-21 | 1,087,932 | -4,000 | 0.05 | 2,395,674,120 | 32,420,374 | 29.80 | 2010-01-19 |
| 2272 | 2010-01-20 | 1,091,932 | 2,000 | 0.05 | 2,395,674,120 | 31,993,608 | 29.30 | 2010-01-18 |
| 2273 | 2010-01-19 | 1,089,932 | 22,000 | 0.05 | 2,395,674,120 | 32,316,484 | 29.65 | 2010-01-15 |
| 2274 | 2010-01-18 | 1,067,932 | -26,000 | 0.04 | 2,395,674,120 | 32,892,306 | 30.80 | 2010-01-14 |
| 2275 | 2010-01-15 | 1,093,932 | 26,000 | 0.05 | 2,395,674,120 | 32,052,208 | 29.30 | 2010-01-13 |
| 2276 | 2010-01-12 | 1,067,932 | 18,000 | 0.04 | 2,395,674,120 | 31,237,011 | 29.25 | 2010-01-08 |
| 2277 | 2010-01-11 | 1,049,932 | -30,000 | 0.04 | 2,395,674,120 | 31,287,974 | 29.80 | 2010-01-07 |
| 2278 | 2010-01-08 | 1,079,932 | 30,000 | 0.05 | 2,395,548,120 | 32,127,977 | 29.75 | 2010-01-06 |
| 2279 | 2010-01-07 | 1,049,932 | 2,000 | 0.04 | 2,395,548,120 | 31,445,463 | 29.95 | 2010-01-05 |
| 2280 | 2010-01-05 | 1,047,932 | -16,000 | 0.04 | 2,395,548,120 | 28,818,130 | 27.50 | 2009-12-30 |
| 2281 | 2010-01-04 | 1,063,932 | -10,000 | 0.04 | 2,395,548,120 | 29,204,933 | 27.45 | 2009-12-29 |
| 2282 | 2009-12-29 | 1,073,932 | -4,000 | 0.04 | 2,395,548,120 | 29,372,040 | 27.35 | 2009-12-23 |
| 2283 | 2009-12-28 | 1,077,932 | -12,000 | 0.04 | 2,395,548,120 | 29,104,164 | 27.00 | 2009-12-22 |
| 2284 | 2009-12-23 | 1,089,932 | -6,000 | 0.05 | 2,395,548,120 | 28,937,695 | 26.55 | 2009-12-21 |
| 2285 | 2009-12-22 | 1,095,932 | -6,000 | 0.05 | 2,395,548,120 | 29,206,588 | 26.65 | 2009-12-18 |
| 2286 | 2009-12-21 | 1,101,932 | -4,000 | 0.05 | 2,395,548,120 | 30,523,516 | 27.70 | 2009-12-17 |
| 2287 | 2009-12-18 | 1,105,932 | 14,000 | 0.05 | 2,395,488,120 | 30,744,910 | 27.80 | 2009-12-16 |
| 2288 | 2009-12-17 | 1,091,932 | -24,000 | 0.05 | 2,395,488,120 | 30,082,727 | 27.55 | 2009-12-15 |
| 2289 | 2009-12-16 | 1,115,932 | -34,000 | 0.05 | 2,395,488,120 | 29,906,978 | 26.80 | 2009-12-14 |
| 2290 | 2009-12-15 | 1,149,932 | -12,000 | 0.05 | 2,395,488,120 | 29,840,735 | 25.95 | 2009-12-11 |
| 2291 | 2009-12-14 | 1,161,932 | 4,000 | 0.05 | 2,395,488,120 | 29,803,556 | 25.65 | 2009-12-10 |
| 2292 | 2009-12-11 | 1,157,932 | -8,000 | 0.05 | 2,395,488,120 | 30,627,301 | 26.45 | 2009-12-09 |
| 2293 | 2009-12-10 | 1,165,932 | -14,000 | 0.05 | 2,395,488,120 | 30,664,012 | 26.30 | 2009-12-08 |
| 2294 | 2009-12-09 | 1,179,932 | -2,000 | 0.05 | 2,395,384,120 | 30,973,215 | 26.25 | 2009-12-07 |
| 2295 | 2009-12-08 | 1,181,932 | -6,000 | 0.05 | 2,395,384,120 | 31,084,812 | 26.30 | 2009-12-04 |
| 2296 | 2009-12-07 | 1,187,932 | -18,000 | 0.05 | 2,395,384,120 | 31,242,612 | 26.30 | 2009-12-03 |
| 2297 | 2009-12-04 | 1,205,932 | -24,000 | 0.05 | 2,395,384,120 | 30,208,597 | 25.05 | 2009-12-02 |
| 2298 | 2009-12-02 | 1,229,932 | 12,000 | 0.05 | 2,395,384,120 | 29,825,851 | 24.25 | 2009-11-30 |
| 2299 | 2009-12-01 | 1,217,932 | 50,000 | 0.05 | 2,395,384,120 | 28,499,609 | 23.40 | 2009-11-27 |
| 2300 | 2009-11-30 | 1,167,932 | 14,000 | 0.05 | 2,395,384,120 | 29,023,110 | 24.85 | 2009-11-26 |
| 2301 | 2009-11-26 | 1,153,932 | 8,000 | 0.05 | 2,395,384,120 | 28,963,693 | 25.10 | 2009-11-24 |
| 2302 | 2009-11-25 | 1,145,932 | -6,000 | 0.05 | 2,395,384,120 | 29,163,969 | 25.45 | 2009-11-23 |
| 2303 | 2009-11-24 | 1,151,932 | 4,000 | 0.05 | 2,395,266,120 | 28,683,107 | 24.90 | 2009-11-20 |
| 2304 | 2009-11-23 | 1,147,932 | 24,000 | 0.05 | 2,395,266,120 | 29,387,059 | 25.60 | 2009-11-19 |
| 2305 | 2009-11-20 | 1,123,932 | 16,000 | 0.05 | 2,395,266,120 | 27,761,120 | 24.70 | 2009-11-18 |
| 2306 | 2009-11-19 | 1,107,932 | 10,000 | 0.05 | 2,395,266,120 | 28,030,680 | 25.30 | 2009-11-17 |
| 2307 | 2009-11-18 | 1,097,932 | 34,000 | 0.05 | 2,395,266,120 | 28,216,852 | 25.70 | 2009-11-16 |
| 2308 | 2009-11-17 | 1,063,932 | 12,000 | 0.04 | 2,395,266,120 | 27,502,642 | 25.85 | 2009-11-13 |
| 2309 | 2009-11-16 | 1,051,932 | 2,000 | 0.04 | 2,395,266,120 | 27,981,391 | 26.60 | 2009-11-12 |
| 2310 | 2009-11-13 | 1,049,932 | 14,000 | 0.04 | 2,395,266,120 | 28,138,178 | 26.80 | 2009-11-11 |
| 2311 | 2009-11-12 | 1,035,932 | 8,000 | 0.04 | 2,395,266,120 | 27,452,198 | 26.50 | 2009-11-10 |
| 2312 | 2009-11-11 | 1,027,932 | -16,000 | 0.04 | 2,395,266,120 | 27,805,561 | 27.05 | 2009-11-09 |
| 2313 | 2009-11-10 | 1,043,932 | -4,000 | 0.04 | 2,392,006,120 | 27,559,805 | 26.40 | 2009-11-06 |
| 2314 | 2009-11-09 | 1,047,932 | -14,000 | 0.04 | 2,392,006,120 | 27,455,818 | 26.20 | 2009-11-05 |
| 2315 | 2009-11-06 | 1,061,932 | -6,000 | 0.04 | 2,392,006,120 | 27,875,715 | 26.25 | 2009-11-04 |
| 2316 | 2009-11-05 | 1,067,932 | 18,000 | 0.04 | 2,392,006,120 | 27,445,852 | 25.70 | 2009-11-03 |
| 2317 | 2009-11-04 | 1,049,932 | 12,000 | 0.04 | 2,392,006,120 | 27,035,749 | 25.75 | 2009-11-02 |
| 2318 | 2009-11-03 | 1,037,932 | -2,000 | 0.04 | 2,392,006,120 | 27,453,301 | 26.45 | 2009-10-30 |
| 2319 | 2009-10-30 | 1,039,932 | 22,000 | 0.04 | 2,391,640,120 | 25,322,344 | 24.35 | 2009-10-28 |
| 2320 | 2009-10-29 | 1,017,932 | 8,000 | 0.04 | 2,391,640,120 | 25,193,817 | 24.75 | 2009-10-27 |
| 2321 | 2009-10-28 | 1,009,932 | 4,000 | 0.04 | 2,391,640,120 | 24,894,824 | 24.65 | 2009-10-23 |
| 2322 | 2009-10-27 | 1,005,932 | 8,000 | 0.04 | 2,391,640,120 | 25,701,563 | 25.55 | 2009-10-22 |
| 2323 | 2009-10-23 | 997,932 | -2,000 | 0.04 | 2,391,640,120 | 26,095,922 | 26.15 | 2009-10-21 |
| 2324 | 2009-10-22 | 999,932 | -2,000 | 0.04 | 2,391,640,120 | 25,548,263 | 25.55 | 2009-10-20 |
| 2325 | 2009-10-21 | 1,001,932 | -20,000 | 0.04 | 2,391,640,120 | 25,649,459 | 25.60 | 2009-10-19 |
| 2326 | 2009-10-20 | 1,021,932 | -6,000 | 0.04 | 2,391,640,120 | 26,416,942 | 25.85 | 2009-10-16 |
| 2327 | 2009-10-19 | 1,027,932 | -2,000 | 0.04 | 2,391,640,120 | 25,646,903 | 24.95 | 2009-10-15 |
| 2328 | 2009-10-15 | 1,029,932 | -2,000 | 0.04 | 2,391,438,120 | 24,306,395 | 23.60 | 2009-10-13 |
| 2329 | 2009-10-13 | 1,031,932 | -4,000 | 0.04 | 2,391,438,120 | 24,508,385 | 23.75 | 2009-10-09 |
| 2330 | 2009-10-12 | 1,035,932 | -4,000 | 0.04 | 2,391,438,120 | 24,396,199 | 23.55 | 2009-10-08 |
| 2331 | 2009-10-09 | 1,039,932 | -16,000 | 0.04 | 2,391,438,120 | 24,750,382 | 23.80 | 2009-10-07 |
| 2332 | 2009-10-08 | 1,055,932 | -2,000 | 0.04 | 2,391,438,120 | 24,180,843 | 22.90 | 2009-10-06 |
| 2333 | 2009-10-02 | 1,057,932 | -4,000 | 0.04 | 2,391,438,120 | 23,591,884 | 22.30 | 2009-09-29 |
| 2334 | 2009-09-30 | 1,061,932 | 6,000 | 0.04 | 2,391,438,120 | 22,566,055 | 21.25 | 2009-09-28 |
| 2335 | 2009-09-29 | 1,055,932 | 4,000 | 0.04 | 2,391,438,120 | 23,547,284 | 22.30 | 2009-09-25 |
| 2336 | 2009-09-28 | 1,051,932 | 8,000 | 0.04 | 2,389,975,870 | 23,142,504 | 22.00 | 2009-09-24 |
| 2337 | 2009-09-24 | 1,043,932 | 333 | 0.04 | 2,389,975,870 | 23,384,077 | 22.40 | 2009-09-22 |
| 2338 | 2009-09-23 | 1,043,599 | -2,000 | 0.04 | 2,389,975,870 | 23,741,877 | 22.75 | 2009-09-21 |
| 2339 | 2009-09-22 | 1,045,599 | 4,000 | 0.04 | 2,389,975,870 | 24,048,777 | 23.00 | 2009-09-18 |
| 2340 | 2009-09-21 | 1,041,599 | -38,000 | 0.04 | 2,389,975,870 | 23,852,617 | 22.90 | 2009-09-17 |
| 2341 | 2009-09-18 | 1,079,599 | -4,000 | 0.05 | 2,389,975,870 | 22,941,479 | 21.25 | 2009-09-16 |
| 2342 | 2009-09-16 | 1,083,599 | 2,000 | 0.05 | 2,389,975,870 | 22,647,219 | 20.90 | 2009-09-14 |
| 2343 | 2009-09-15 | 1,081,599 | -22,000 | 0.05 | 2,389,975,870 | 23,038,059 | 21.30 | 2009-09-11 |
| 2344 | 2009-09-14 | 1,103,599 | 4,000 | 0.05 | 2,389,975,870 | 23,175,579 | 21.00 | 2009-09-10 |
| 2345 | 2009-09-10 | 1,099,599 | -2,000 | 0.05 | 2,389,975,870 | 23,091,579 | 21.00 | 2009-09-08 |
| 2346 | 2009-09-09 | 1,101,599 | -14,000 | 0.05 | 2,389,975,870 | 23,023,419 | 20.90 | 2009-09-07 |
| 2347 | 2009-09-08 | 1,115,599 | -16,000 | 0.05 | 2,389,975,870 | 21,821,116 | 19.56 | 2009-09-04 |
| 2348 | 2009-09-07 | 1,131,599 | 6,000 | 0.05 | 2,389,975,870 | 21,047,741 | 18.60 | 2009-09-03 |
| 2349 | 2009-09-04 | 1,125,599 | 14,000 | 0.05 | 2,389,975,870 | 19,878,078 | 17.66 | 2009-09-02 |
| 2350 | 2009-09-03 | 1,111,599 | -2,000 | 0.05 | 2,389,975,870 | 20,497,886 | 18.44 | 2009-09-01 |
| 2351 | 2009-09-02 | 1,113,599 | 12,000 | 0.05 | 2,389,975,870 | 20,245,230 | 18.18 | 2009-08-31 |
| 2352 | 2009-09-01 | 1,101,599 | 2,000 | 0.05 | 2,389,975,870 | 21,040,541 | 19.10 | 2009-08-28 |
| 2353 | 2009-08-27 | 1,099,599 | 14,000 | 0.05 | 2,389,490,120 | 21,464,172 | 19.52 | 2009-08-25 |
| 2354 | 2009-08-26 | 1,085,599 | 62,000 | 0.05 | 2,389,490,120 | 21,060,621 | 19.40 | 2009-08-24 |
| 2355 | 2009-08-25 | 1,023,599 | 2,000 | 0.04 | 2,389,490,120 | 20,881,420 | 20.40 | 2009-08-21 |
| 2356 | 2009-08-24 | 1,021,599 | 2,000 | 0.04 | 2,389,490,120 | 21,198,179 | 20.75 | 2009-08-20 |
| 2357 | 2009-08-21 | 1,019,599 | 14,000 | 0.04 | 2,389,490,120 | 20,167,668 | 19.78 | 2009-08-19 |
| 2358 | 2009-08-20 | 1,005,599 | -2,000 | 0.04 | 2,389,490,120 | 20,966,739 | 20.85 | 2009-08-18 |
| 2359 | 2009-08-19 | 1,007,599 | 2,000 | 0.04 | 2,389,490,120 | 20,504,640 | 20.35 | 2009-08-17 |
| 2360 | 2009-08-18 | 1,005,599 | 4,000 | 0.04 | 2,389,490,120 | 21,167,859 | 21.05 | 2009-08-14 |
| 2361 | 2009-08-17 | 1,001,599 | -2,000 | 0.04 | 2,389,490,120 | 21,033,579 | 21.00 | 2009-08-13 |
| 2362 | 2009-08-14 | 1,003,599 | 8,000 | 0.04 | 2,389,490,120 | 20,373,060 | 20.30 | 2009-08-12 |
| 2363 | 2009-08-13 | 995,599 | 2,000 | 0.04 | 2,389,490,120 | 21,007,139 | 21.10 | 2009-08-11 |
| 2364 | 2009-08-12 | 993,599 | -4,000 | 0.04 | 2,389,490,120 | 21,263,019 | 21.40 | 2009-08-10 |
| 2365 | 2009-08-11 | 997,599 | 2,000 | 0.04 | 2,389,490,120 | 20,400,900 | 20.45 | 2009-08-07 |
| 2366 | 2009-08-10 | 995,599 | -18,000 | 0.04 | 2,389,490,120 | 21,106,699 | 21.20 | 2009-08-06 |
| 2367 | 2009-08-07 | 1,013,599 | 2,000 | 0.04 | 2,389,490,120 | 21,336,259 | 21.05 | 2009-08-05 |
| 2368 | 2009-08-05 | 1,011,599 | -12,000 | 0.04 | 2,389,490,120 | 20,940,099 | 20.70 | 2009-08-03 |
| 2369 | 2009-08-04 | 1,023,599 | 8,000 | 0.04 | 2,389,490,120 | 19,837,349 | 19.38 | 2009-07-31 |
| 2370 | 2009-08-03 | 1,015,599 | 2,000 | 0.04 | 2,389,490,120 | 19,154,197 | 18.86 | 2009-07-30 |
| 2371 | 2009-07-31 | 1,013,599 | -6,000 | 0.04 | 2,389,490,120 | 19,461,101 | 19.20 | 2009-07-29 |
| 2372 | 2009-07-29 | 1,019,599 | -2,000 | 0.04 | 2,389,326,120 | 19,922,964 | 19.54 | 2009-07-27 |
| 2373 | 2009-07-28 | 1,021,599 | -4,000 | 0.04 | 2,389,326,120 | 19,532,973 | 19.12 | 2009-07-24 |
| 2374 | 2009-07-23 | 1,025,599 | -2,000 | 0.04 | 2,389,326,120 | 19,486,381 | 19.00 | 2009-07-21 |
| 2375 | 2009-07-22 | 1,027,599 | 8,000 | 0.04 | 2,389,326,120 | 19,401,069 | 18.88 | 2009-07-20 |
| 2376 | 2009-07-21 | 1,019,599 | -2,000 | 0.04 | 2,389,326,120 | 18,597,486 | 18.24 | 2009-07-17 |
| 2377 | 2009-07-20 | 1,021,599 | -4,000 | 0.04 | 2,389,326,120 | 18,388,782 | 18.00 | 2009-07-16 |
| 2378 | 2009-07-17 | 1,025,599 | -8,000 | 0.04 | 2,389,326,120 | 18,153,102 | 17.70 | 2009-07-15 |
| 2379 | 2009-07-16 | 1,033,599 | -22,000 | 0.04 | 2,389,326,120 | 17,633,199 | 17.06 | 2009-07-14 |
| 2380 | 2009-07-15 | 1,055,599 | 14,000 | 0.04 | 2,389,326,120 | 17,396,272 | 16.48 | 2009-07-13 |
| 2381 | 2009-07-13 | 1,041,599 | -34,000 | 0.04 | 2,389,326,120 | 17,915,503 | 17.20 | 2009-07-09 |
| 2382 | 2009-07-10 | 1,075,599 | -20,000 | 0.05 | 2,389,326,120 | 17,317,144 | 16.10 | 2009-07-08 |
| 2383 | 2009-07-09 | 1,095,599 | -4,000 | 0.05 | 2,389,326,120 | 16,740,753 | 15.28 | 2009-07-07 |
| 2384 | 2009-07-08 | 1,099,599 | 24,000 | 0.05 | 2,389,326,120 | 16,537,969 | 15.04 | 2009-07-06 |
| 2385 | 2009-07-07 | 1,075,599 | 2,000 | 0.05 | 2,389,326,120 | 16,306,081 | 15.16 | 2009-07-03 |
| 2386 | 2009-07-06 | 1,073,599 | 2,000 | 0.04 | 2,389,326,120 | 16,318,705 | 15.20 | 2009-07-02 |
| 2387 | 2009-07-03 | 1,071,599 | 6,000 | 0.04 | 2,389,326,120 | 16,652,648 | 15.54 | 2009-06-30 |
| 2388 | 2009-06-30 | 1,065,599 | -12,000 | 0.04 | 2,389,326,120 | 16,815,152 | 15.78 | 2009-06-26 |
| 2389 | 2009-06-29 | 1,077,599 | -24,000 | 0.05 | 2,389,226,120 | 16,595,025 | 15.40 | 2009-06-25 |
| 2390 | 2009-06-23 | 1,101,599 | 10,000 | 0.05 | 2,389,226,120 | 16,766,337 | 15.22 | 2009-06-19 |
| 2391 | 2009-06-22 | 1,091,599 | 24,000 | 0.05 | 2,389,226,120 | 16,526,809 | 15.14 | 2009-06-18 |
| 2392 | 2009-06-18 | 1,067,599 | 14,000 | 0.04 | 2,389,226,120 | 16,419,673 | 15.38 | 2009-06-16 |
| 2393 | 2009-06-17 | 1,053,599 | 12,000 | 0.04 | 2,389,226,120 | 16,604,720 | 15.76 | 2009-06-15 |
| 2394 | 2009-06-16 | 1,041,599 | 24,000 | 0.04 | 2,389,226,120 | 16,519,760 | 15.86 | 2009-06-12 |
| 2395 | 2009-06-15 | 1,017,599 | 24,000 | 0.04 | 2,389,226,120 | 16,525,808 | 16.24 | 2009-06-11 |
| 2396 | 2009-06-12 | 993,599 | -2,000 | 0.04 | 2,389,226,120 | 16,692,463 | 16.80 | 2009-06-10 |
| 2397 | 2009-06-11 | 995,599 | 2,000 | 0.04 | 2,389,226,120 | 16,288,000 | 16.36 | 2009-06-09 |
| 2398 | 2009-06-08 | 993,599 | 6,000 | 0.04 | 2,389,174,120 | 17,189,263 | 17.30 | 2009-06-04 |
| 2399 | 2009-06-05 | 987,599 | 2,000 | 0.04 | 2,389,174,120 | 17,342,238 | 17.56 | 2009-06-03 |
| 2400 | 2009-06-04 | 985,599 | -2,000 | 0.04 | 2,389,174,120 | 17,326,830 | 17.58 | 2009-06-02 |
| 2401 | 2009-06-03 | 987,599 | -20,000 | 0.04 | 2,389,174,120 | 17,697,774 | 17.92 | 2009-06-01 |
| 2402 | 2009-06-01 | 1,007,599 | -20,000 | 0.04 | 2,389,174,120 | 16,988,119 | 16.86 | 2009-05-27 |
| 2403 | 2009-05-29 | 1,027,599 | 6,000 | 0.04 | 2,389,134,120 | 15,989,440 | 15.56 | 2009-05-26 |
| 2404 | 2009-05-25 | 1,021,599 | 12,000 | 0.04 | 2,389,134,120 | 16,611,200 | 16.26 | 2009-05-21 |
| 2405 | 2009-05-22 | 1,009,599 | -2,000 | 0.04 | 2,389,134,120 | 17,163,183 | 17.00 | 2009-05-20 |
| 2406 | 2009-05-21 | 1,011,599 | 4,000 | 0.04 | 2,389,134,120 | 17,682,751 | 17.48 | 2009-05-19 |
| 2407 | 2009-05-19 | 1,007,599 | -22,000 | 0.04 | 2,389,134,120 | 16,020,824 | 15.90 | 2009-05-15 |
| 2408 | 2009-05-18 | 1,029,599 | -20,000 | 0.04 | 2,389,134,120 | 16,370,624 | 15.90 | 2009-05-14 |
| 2409 | 2009-05-15 | 1,049,599 | 24,000 | 0.04 | 2,389,134,120 | 16,709,616 | 15.92 | 2009-05-13 |
| 2410 | 2009-05-12 | 1,025,599 | -26,000 | 0.04 | 2,389,134,120 | 16,881,360 | 16.46 | 2009-05-08 |
| 2411 | 2009-05-11 | 1,051,599 | -8,000 | 0.04 | 2,389,134,120 | 17,183,128 | 16.34 | 2009-05-07 |
| 2412 | 2009-05-08 | 1,059,599 | 2,000 | 0.04 | 2,389,134,120 | 15,830,409 | 14.94 | 2009-05-06 |
| 2413 | 2009-05-07 | 1,057,599 | -10,000 | 0.04 | 2,389,134,120 | 16,075,505 | 15.20 | 2009-05-05 |
| 2414 | 2009-05-06 | 1,067,599 | -20,000 | 0.04 | 2,389,134,120 | 15,800,465 | 14.80 | 2009-05-04 |
| 2415 | 2009-05-05 | 1,087,599 | -72,000 | 0.05 | 2,389,134,120 | 14,943,610 | 13.74 | 2009-04-30 |
| 2416 | 2009-05-04 | 1,159,599 | 40,000 | 0.05 | 2,389,134,120 | 15,097,979 | 13.02 | 2009-04-29 |
| 2417 | 2009-04-29 | 1,119,599 | -10,000 | 0.05 | 2,389,114,120 | 14,890,667 | 13.30 | 2009-04-27 |
| 2418 | 2009-04-28 | 1,129,599 | -2,000 | 0.05 | 2,389,114,120 | 15,407,730 | 13.64 | 2009-04-24 |
| 2419 | 2009-04-27 | 1,131,599 | -16,000 | 0.05 | 2,389,114,120 | 15,435,010 | 13.64 | 2009-04-23 |
| 2420 | 2009-04-24 | 1,147,599 | 8,000 | 0.05 | 2,389,114,120 | 15,469,635 | 13.48 | 2009-04-22 |
| 2421 | 2009-04-23 | 1,139,599 | -18,000 | 0.05 | 2,389,114,120 | 15,726,466 | 13.80 | 2009-04-21 |
| 2422 | 2009-04-22 | 1,157,599 | -110,000 | 0.05 | 2,389,114,120 | 16,183,234 | 13.98 | 2009-04-20 |
| 2423 | 2009-04-21 | 1,267,599 | -240,000 | 0.05 | 2,389,114,120 | 17,188,642 | 13.56 | 2009-04-17 |
| 2424 | 2009-04-20 | 1,507,599 | 38,000 | 0.06 | 2,389,114,120 | 20,081,219 | 13.32 | 2009-04-16 |
| 2425 | 2009-04-17 | 1,469,599 | -108,000 | 0.06 | 2,389,114,120 | 19,957,154 | 13.58 | 2009-04-15 |
| 2426 | 2009-04-16 | 1,577,599 | 18,000 | 0.07 | 2,389,114,120 | 19,656,884 | 12.46 | 2009-04-14 |
| 2427 | 2009-04-15 | 1,559,599 | 4,000 | 0.07 | 2,389,114,120 | 18,340,884 | 11.76 | 2009-04-09 |
| 2428 | 2009-04-14 | 1,555,599 | 14,000 | 0.07 | 2,389,114,120 | 18,262,732 | 11.74 | 2009-04-08 |
| 2429 | 2009-04-09 | 1,541,599 | 10,000 | 0.06 | 2,389,114,120 | 18,560,852 | 12.04 | 2009-04-07 |
| 2430 | 2009-04-08 | 1,531,599 | 36,000 | 0.06 | 2,389,114,120 | 18,195,396 | 11.88 | 2009-04-06 |
| 2431 | 2009-04-07 | 1,495,599 | -16,000 | 0.06 | 2,389,114,120 | 17,468,596 | 11.68 | 2009-04-03 |
| 2432 | 2009-04-06 | 1,511,599 | 104,000 | 0.06 | 2,389,114,120 | 17,655,476 | 11.68 | 2009-04-02 |
| 2433 | 2009-04-03 | 1,407,599 | 26,000 | 0.06 | 2,389,114,120 | 16,328,148 | 11.60 | 2009-04-01 |
| 2434 | 2009-04-01 | 1,381,599 | 18,000 | 0.06 | 2,389,114,120 | 16,247,604 | 11.76 | 2009-03-30 |
| 2435 | 2009-03-30 | 1,363,599 | -4,000 | 0.06 | 2,389,101,120 | 16,772,268 | 12.30 | 2009-03-26 |
| 2436 | 2009-03-27 | 1,367,599 | -18,000 | 0.06 | 2,389,101,120 | 16,684,708 | 12.20 | 2009-03-25 |
| 2437 | 2009-03-26 | 1,385,599 | 12,000 | 0.06 | 2,389,101,120 | 16,932,020 | 12.22 | 2009-03-24 |
| 2438 | 2009-03-25 | 1,373,599 | -38,000 | 0.06 | 2,389,101,120 | 16,702,964 | 12.16 | 2009-03-23 |
| 2439 | 2009-03-24 | 1,411,599 | 32,000 | 0.06 | 2,389,101,120 | 16,092,229 | 11.40 | 2009-03-20 |
| 2440 | 2009-03-23 | 1,379,599 | 8,000 | 0.06 | 2,389,101,120 | 16,113,716 | 11.68 | 2009-03-19 |
| 2441 | 2009-03-20 | 1,371,599 | 4,000 | 0.06 | 2,389,101,120 | 15,718,525 | 11.46 | 2009-03-18 |
| 2442 | 2009-03-19 | 1,367,599 | 40,666 | 0.06 | 2,389,101,120 | 15,700,037 | 11.48 | 2009-03-17 |
| 2443 | 2009-03-18 | 1,326,933 | 10,000 | 0.06 | 2,389,101,120 | 15,578,193 | 11.74 | 2009-03-16 |
| 2444 | 2009-03-17 | 1,316,933 | 84,000 | 0.06 | 2,389,101,120 | 15,144,730 | 11.50 | 2009-03-13 |
| 2445 | 2009-03-16 | 1,232,933 | -20,000 | 0.05 | 2,389,101,120 | 13,981,460 | 11.34 | 2009-03-12 |
| 2446 | 2009-03-13 | 1,252,933 | -4,000 | 0.05 | 2,389,101,120 | 13,882,498 | 11.08 | 2009-03-11 |
| 2447 | 2009-03-11 | 1,256,933 | 10,000 | 0.05 | 2,389,101,120 | 13,424,044 | 10.68 | 2009-03-09 |
| 2448 | 2009-03-10 | 1,246,933 | 30,000 | 0.05 | 2,389,101,120 | 13,317,244 | 10.68 | 2009-03-06 |
| 2449 | 2009-03-09 | 1,216,933 | 50,000 | 0.05 | 2,389,101,120 | 13,434,940 | 11.04 | 2009-03-05 |
| 2450 | 2009-03-06 | 1,166,933 | 20,000 | 0.05 | 2,389,101,120 | 13,186,343 | 11.30 | 2009-03-04 |
| 2451 | 2009-03-05 | 1,146,933 | -4,000 | 0.05 | 2,389,101,120 | 12,547,447 | 10.94 | 2009-03-03 |
| 2452 | 2009-03-04 | 1,150,933 | -2,000 | 0.05 | 2,389,101,120 | 12,268,946 | 10.66 | 2009-03-02 |
| 2453 | 2009-03-03 | 1,152,933 | 10,000 | 0.05 | 2,389,101,120 | 12,705,322 | 11.02 | 2009-02-27 |
| 2454 | 2009-02-27 | 1,142,933 | 6,000 | 0.05 | 2,389,051,120 | 12,915,143 | 11.30 | 2009-02-25 |
| 2455 | 2009-02-26 | 1,136,933 | 4,000 | 0.05 | 2,389,051,120 | 13,165,684 | 11.58 | 2009-02-24 |
| 2456 | 2009-02-25 | 1,132,933 | -12,000 | 0.05 | 2,389,051,120 | 13,708,489 | 12.10 | 2009-02-23 |
| 2457 | 2009-02-24 | 1,144,933 | 28,000 | 0.05 | 2,389,051,120 | 13,235,425 | 11.56 | 2009-02-20 |
| 2458 | 2009-02-23 | 1,116,933 | -4,000 | 0.05 | 2,389,051,120 | 13,671,260 | 12.24 | 2009-02-19 |
| 2459 | 2009-02-20 | 1,120,933 | 2,000 | 0.05 | 2,389,051,120 | 13,585,708 | 12.12 | 2009-02-18 |
| 2460 | 2009-02-19 | 1,118,933 | -14,000 | 0.05 | 2,389,051,120 | 13,516,711 | 12.08 | 2009-02-17 |
| 2461 | 2009-02-18 | 1,132,933 | -56,000 | 0.05 | 2,389,051,120 | 14,093,687 | 12.44 | 2009-02-16 |
| 2462 | 2009-02-17 | 1,188,933 | -68,000 | 0.05 | 2,389,051,120 | 14,433,647 | 12.14 | 2009-02-13 |
| 2463 | 2009-02-16 | 1,256,933 | 32,000 | 0.05 | 2,389,051,120 | 14,605,561 | 11.62 | 2009-02-12 |
| 2464 | 2009-02-13 | 1,224,933 | -44,000 | 0.05 | 2,389,051,120 | 14,650,199 | 11.96 | 2009-02-11 |
| 2465 | 2009-02-12 | 1,268,933 | 24,000 | 0.05 | 2,389,051,120 | 15,480,983 | 12.20 | 2009-02-10 |
| 2466 | 2009-02-11 | 1,244,933 | 8,000 | 0.05 | 2,389,051,120 | 14,067,743 | 11.30 | 2009-02-09 |
| 2467 | 2009-02-10 | 1,236,933 | 96,000 | 0.05 | 2,389,051,120 | 13,927,866 | 11.26 | 2009-02-06 |
| 2468 | 2009-02-09 | 1,140,933 | 24,000 | 0.05 | 2,389,051,120 | 12,618,719 | 11.06 | 2009-02-05 |
| 2469 | 2009-02-06 | 1,116,933 | 56,000 | 0.05 | 2,389,051,120 | 12,420,295 | 11.12 | 2009-02-04 |
| 2470 | 2009-02-05 | 1,060,933 | 10,000 | 0.04 | 2,389,051,120 | 11,691,482 | 11.02 | 2009-02-03 |
| 2471 | 2009-02-04 | 1,050,933 | 2,000 | 0.04 | 2,389,051,120 | 11,665,356 | 11.10 | 2009-02-02 |
| 2472 | 2009-02-02 | 1,048,933 | -20,000 | 0.04 | 2,389,051,120 | 11,873,922 | 11.32 | 2009-01-29 |
| 2473 | 2009-01-29 | 1,068,933 | -14,000 | 0.04 | 2,389,051,120 | 11,950,671 | 11.18 | 2009-01-22 |
| 2474 | 2009-01-23 | 1,082,933 | 52,000 | 0.05 | 2,389,051,120 | 11,803,970 | 10.90 | 2009-01-21 |
| 2475 | 2009-01-22 | 1,030,933 | -4,000 | 0.04 | 2,389,051,120 | 11,814,492 | 11.46 | 2009-01-20 |
| 2476 | 2009-01-21 | 1,034,933 | 2,000 | 0.04 | 2,389,051,120 | 12,212,209 | 11.80 | 2009-01-19 |
| 2477 | 2009-01-20 | 1,032,933 | 58,200 | 0.04 | 2,389,051,120 | 12,023,340 | 11.64 | 2009-01-16 |
| 2478 | 2009-01-19 | 974,733 | 2,000 | 0.04 | 2,389,051,120 | 11,657,807 | 11.96 | 2009-01-15 |
| 2479 | 2009-01-16 | 972,733 | -2,000 | 0.04 | 2,389,051,120 | 12,412,073 | 12.76 | 2009-01-14 |
| 2480 | 2009-01-15 | 974,733 | 6,000 | 0.04 | 2,389,051,120 | 12,184,163 | 12.50 | 2009-01-13 |
| 2481 | 2009-01-13 | 968,733 | 16,000 | 0.04 | 2,388,891,120 | 13,039,146 | 13.46 | 2009-01-09 |
| 2482 | 2009-01-12 | 952,733 | -2,000 | 0.04 | 2,388,891,120 | 13,204,879 | 13.86 | 2009-01-08 |
| 2483 | 2009-01-07 | 954,733 | -2,000 | 0.04 | 2,388,891,120 | 14,110,954 | 14.78 | 2009-01-05 |
| 2484 | 2009-01-06 | 956,733 | -8,000 | 0.04 | 2,388,891,120 | 13,394,262 | 14.00 | 2009-01-02 |
| 2485 | 2008-12-30 | 964,733 | 6,000 | 0.04 | 2,388,891,120 | 13,120,369 | 13.60 | 2008-12-23 |
| 2486 | 2008-12-23 | 958,733 | -20,000 | 0.04 | 2,388,891,120 | 13,633,183 | 14.22 | 2008-12-19 |
| 2487 | 2008-12-22 | 978,733 | -12,000 | 0.04 | 2,388,891,120 | 14,289,502 | 14.60 | 2008-12-18 |
| 2488 | 2008-12-17 | 990,733 | 46,200 | 0.04 | 2,388,891,120 | 13,870,262 | 14.00 | 2008-12-15 |
| 2489 | 2008-12-16 | 944,533 | -2,000 | 0.04 | 2,388,891,120 | 12,543,398 | 13.28 | 2008-12-12 |
| 2490 | 2008-12-15 | 946,533 | 2,000 | 0.04 | 2,388,891,120 | 13,743,659 | 14.52 | 2008-12-11 |
| 2491 | 2008-12-12 | 944,533 | 16,000 | 0.04 | 2,388,891,120 | 13,790,182 | 14.60 | 2008-12-10 |
| 2492 | 2008-12-11 | 928,533 | -22,000 | 0.04 | 2,388,891,120 | 12,720,902 | 13.70 | 2008-12-09 |
| 2493 | 2008-12-10 | 950,533 | -22,000 | 0.04 | 2,388,891,120 | 12,318,908 | 12.96 | 2008-12-08 |
| 2494 | 2008-12-09 | 972,533 | -24,000 | 0.04 | 2,388,891,120 | 11,086,876 | 11.40 | 2008-12-05 |
| 2495 | 2008-12-05 | 996,533 | 12,000 | 0.04 | 2,388,891,120 | 10,662,903 | 10.70 | 2008-12-03 |
| 2496 | 2008-12-04 | 984,533 | 38,000 | 0.04 | 2,388,891,120 | 10,495,122 | 10.66 | 2008-12-02 |
| 2497 | 2008-12-03 | 946,533 | 12,000 | 0.04 | 2,388,891,120 | 10,960,852 | 11.58 | 2008-12-01 |
| 2498 | 2008-12-02 | 934,533 | -24,000 | 0.04 | 2,388,891,120 | 11,195,705 | 11.98 | 2008-11-28 |
| 2499 | 2008-12-01 | 958,533 | -2,000 | 0.04 | 2,388,891,120 | 11,349,031 | 11.84 | 2008-11-27 |
| 2500 | 2008-11-28 | 960,533 | -12,000 | 0.04 | 2,388,843,120 | 10,546,652 | 10.98 | 2008-11-26 |
| 2501 | 2008-11-27 | 972,533 | 2,000 | 0.04 | 2,388,843,120 | 10,503,356 | 10.80 | 2008-11-25 |
| 2502 | 2008-11-26 | 970,533 | 2,000 | 0.04 | 2,388,843,120 | 10,248,828 | 10.56 | 2008-11-24 |
| 2503 | 2008-11-25 | 968,533 | 4,000 | 0.04 | 2,388,843,120 | 10,866,940 | 11.22 | 2008-11-21 |
| 2504 | 2008-11-24 | 964,533 | 14,000 | 0.04 | 2,388,843,120 | 10,802,770 | 11.20 | 2008-11-20 |
| 2505 | 2008-11-21 | 950,533 | -6,000 | 0.04 | 2,388,843,120 | 11,976,716 | 12.60 | 2008-11-19 |
| 2506 | 2008-11-20 | 956,533 | 12,000 | 0.04 | 2,388,843,120 | 12,262,753 | 12.82 | 2008-11-18 |
| 2507 | 2008-11-19 | 944,533 | -12,000 | 0.04 | 2,388,843,120 | 13,223,462 | 14.00 | 2008-11-17 |
| 2508 | 2008-11-18 | 956,533 | 52,400 | 0.04 | 2,388,843,120 | 12,817,542 | 13.40 | 2008-11-14 |
| 2509 | 2008-11-17 | 904,133 | 12,000 | 0.04 | 2,388,843,120 | 11,807,977 | 13.06 | 2008-11-13 |
| 2510 | 2008-11-14 | 892,133 | 16,000 | 0.04 | 2,388,843,120 | 12,721,817 | 14.26 | 2008-11-12 |
| 2511 | 2008-11-13 | 876,133 | 16,000 | 0.04 | 2,388,843,120 | 13,229,608 | 15.10 | 2008-11-11 |
| 2512 | 2008-11-12 | 860,133 | -12,000 | 0.04 | 2,388,843,120 | 13,762,128 | 16.00 | 2008-11-10 |
| 2513 | 2008-11-10 | 872,133 | 2,000 | 0.04 | 2,388,843,120 | 12,279,633 | 14.08 | 2008-11-06 |
| 2514 | 2008-11-07 | 870,133 | 2,000 | 0.04 | 2,388,843,120 | 13,034,592 | 14.98 | 2008-11-05 |
| 2515 | 2008-11-05 | 868,133 | -4,000 | 0.04 | 2,388,843,120 | 13,299,798 | 15.32 | 2008-11-03 |
| 2516 | 2008-11-04 | 872,133 | -6,000 | 0.04 | 2,388,843,120 | 13,081,995 | 15.00 | 2008-10-31 |
| 2517 | 2008-11-03 | 878,133 | -56,000 | 0.04 | 2,388,843,120 | 12,645,115 | 14.40 | 2008-10-30 |
| 2518 | 2008-10-31 | 934,133 | -26,000 | 0.04 | 2,388,843,120 | 11,583,249 | 12.40 | 2008-10-29 |
| 2519 | 2008-10-30 | 960,133 | -24,000 | 0.04 | 2,388,543,120 | 12,001,663 | 12.50 | 2008-10-28 |
| 2520 | 2008-10-29 | 984,133 | 20,000 | 0.04 | 2,388,543,120 | 9,880,695 | 10.04 | 2008-10-27 |
| 2521 | 2008-10-28 | 964,133 | 48,000 | 0.04 | 2,388,543,120 | 11,762,423 | 12.20 | 2008-10-24 |
| 2522 | 2008-10-27 | 916,133 | 4,000 | 0.04 | 2,388,543,120 | 12,642,635 | 13.80 | 2008-10-23 |
| 2523 | 2008-10-24 | 912,133 | 22,000 | 0.04 | 2,388,543,120 | 13,554,296 | 14.86 | 2008-10-22 |
| 2524 | 2008-10-23 | 890,133 | -6,000 | 0.04 | 2,388,543,120 | 14,491,365 | 16.28 | 2008-10-21 |
| 2525 | 2008-10-21 | 896,133 | 12,000 | 0.04 | 2,388,543,120 | 13,890,062 | 15.50 | 2008-10-17 |
| 2526 | 2008-10-20 | 884,133 | 6,000 | 0.04 | 2,388,543,120 | 15,030,261 | 17.00 | 2008-10-16 |
| 2527 | 2008-10-17 | 878,133 | 40,000 | 0.04 | 2,388,543,120 | 15,982,021 | 18.20 | 2008-10-15 |
| 2528 | 2008-10-16 | 838,133 | -24,000 | 0.04 | 2,388,543,120 | 16,293,306 | 19.44 | 2008-10-14 |
| 2529 | 2008-10-15 | 862,133 | -8,000 | 0.04 | 2,388,543,120 | 16,121,887 | 18.70 | 2008-10-13 |
| 2530 | 2008-10-14 | 870,133 | 10,000 | 0.04 | 2,388,543,120 | 13,922,128 | 16.00 | 2008-10-10 |
| 2531 | 2008-10-09 | 860,133 | 2,000 | 0.04 | 2,388,543,120 | 15,224,354 | 17.70 | 2008-10-06 |
| 2532 | 2008-10-08 | 858,133 | -6,000 | 0.04 | 2,388,543,120 | 16,647,780 | 19.40 | 2008-10-03 |
| 2533 | 2008-10-06 | 864,133 | -14,000 | 0.04 | 2,388,543,120 | 17,541,900 | 20.30 | 2008-10-02 |
| 2534 | 2008-10-03 | 878,133 | 36,000 | 0.04 | 2,388,543,120 | 16,315,711 | 18.58 | 2008-09-30 |
| 2535 | 2008-10-02 | 842,133 | -6,000 | 0.04 | 2,388,543,120 | 14,737,328 | 17.50 | 2008-09-29 |
| 2536 | 2008-09-29 | 848,133 | -10,000 | 0.04 | 2,388,457,120 | 15,758,311 | 18.58 | 2008-09-25 |
| 2537 | 2008-09-26 | 858,133 | 2,000 | 0.04 | 2,388,457,120 | 15,703,834 | 18.30 | 2008-09-24 |
| 2538 | 2008-09-25 | 856,133 | -14,000 | 0.04 | 2,388,457,120 | 15,958,319 | 18.64 | 2008-09-23 |
| 2539 | 2008-09-24 | 870,133 | -16,000 | 0.04 | 2,388,457,120 | 16,793,567 | 19.30 | 2008-09-22 |
| 2540 | 2008-09-23 | 886,133 | 2,000 | 0.04 | 2,388,457,120 | 16,233,957 | 18.32 | 2008-09-19 |
| 2541 | 2008-09-22 | 884,133 | -32,000 | 0.04 | 2,388,457,120 | 15,260,136 | 17.26 | 2008-09-18 |
| 2542 | 2008-09-19 | 916,133 | -4,000 | 0.04 | 2,388,457,120 | 15,940,714 | 17.40 | 2008-09-17 |
| 2543 | 2008-09-18 | 920,133 | 2,000 | 0.04 | 2,388,457,120 | 16,359,965 | 17.78 | 2008-09-16 |
| 2544 | 2008-09-17 | 918,133 | 44,000 | 0.04 | 2,388,457,120 | 17,719,967 | 19.30 | 2008-09-12 |
| 2545 | 2008-09-16 | 874,133 | -2,000 | 0.04 | 2,388,457,120 | 16,556,079 | 18.94 | 2008-09-11 |
| 2546 | 2008-09-11 | 876,133 | -2,000 | 0.04 | 2,388,457,120 | 17,697,887 | 20.20 | 2008-09-09 |
| 2547 | 2008-09-10 | 878,133 | -6,000 | 0.04 | 2,388,457,120 | 17,738,287 | 20.20 | 2008-09-08 |
| 2548 | 2008-09-08 | 884,133 | -8,000 | 0.04 | 2,388,457,120 | 17,505,833 | 19.80 | 2008-09-04 |
| 2549 | 2008-09-05 | 892,133 | 2,000 | 0.04 | 2,388,457,120 | 18,021,087 | 20.20 | 2008-09-03 |
| 2550 | 2008-09-03 | 890,133 | -2,000 | 0.04 | 2,388,457,120 | 18,425,753 | 20.70 | 2008-09-01 |
| 2551 | 2008-09-02 | 892,133 | -8,000 | 0.04 | 2,388,457,120 | 19,047,040 | 21.35 | 2008-08-29 |
| 2552 | 2008-09-01 | 900,133 | -2,000 | 0.04 | 2,388,457,120 | 18,632,753 | 20.70 | 2008-08-28 |
| 2553 | 2008-08-29 | 902,133 | -4,000 | 0.04 | 2,388,457,120 | 19,125,220 | 21.20 | 2008-08-27 |
| 2554 | 2008-08-27 | 906,133 | 6,000 | 0.04 | 2,388,457,120 | 18,756,953 | 20.70 | 2008-08-25 |
| 2555 | 2008-08-21 | 900,133 | 30,000 | 0.04 | 2,388,457,120 | 17,804,631 | 19.78 | 2008-08-19 |
| 2556 | 2008-08-19 | 870,133 | 50,600 | 0.04 | 2,388,457,120 | 17,402,660 | 20.00 | 2008-08-15 |
| 2557 | 2008-08-18 | 819,533 | -12,000 | 0.03 | 2,388,457,120 | 16,718,473 | 20.40 | 2008-08-14 |
| 2558 | 2008-08-14 | 831,533 | -30,000 | 0.03 | 2,388,457,120 | 16,048,587 | 19.30 | 2008-08-12 |
| 2559 | 2008-08-13 | 861,533 | -16,000 | 0.04 | 2,388,457,120 | 16,472,511 | 19.12 | 2008-08-11 |
| 2560 | 2008-08-12 | 877,533 | 16,000 | 0.04 | 2,388,457,120 | 16,655,576 | 18.98 | 2008-08-08 |
| 2561 | 2008-08-11 | 861,533 | 6,000 | 0.04 | 2,388,457,120 | 16,644,818 | 19.32 | 2008-08-07 |
| 2562 | 2008-08-08 | 855,533 | 12,000 | 0.04 | 2,388,457,120 | 16,836,889 | 19.68 | 2008-08-05 |
| 2563 | 2008-08-07 | 843,533 | 2,000 | 0.04 | 2,388,457,120 | 17,039,367 | 20.20 | 2008-08-04 |
| 2564 | 2008-08-05 | 841,533 | -24,000 | 0.04 | 2,388,457,120 | 17,503,886 | 20.80 | 2008-08-01 |
| 2565 | 2008-08-04 | 865,533 | 48,000 | 0.04 | 2,388,457,120 | 17,310,660 | 20.00 | 2008-07-31 |
| 2566 | 2008-07-31 | 817,533 | -2,000 | 0.03 | 2,388,457,120 | 16,350,660 | 20.00 | 2008-07-29 |
| 2567 | 2008-07-30 | 819,533 | -2,000 | 0.03 | 2,388,023,120 | 16,800,427 | 20.50 | 2008-07-28 |
| 2568 | 2008-07-29 | 821,533 | -2,000 | 0.03 | 2,388,023,120 | 16,964,656 | 20.65 | 2008-07-25 |
| 2569 | 2008-07-28 | 823,533 | 2,000 | 0.03 | 2,388,023,120 | 17,417,723 | 21.15 | 2008-07-24 |
| 2570 | 2008-07-25 | 821,533 | -6,000 | 0.03 | 2,388,023,120 | 17,293,270 | 21.05 | 2008-07-23 |
| 2571 | 2008-07-24 | 827,533 | -2,000 | 0.03 | 2,388,023,120 | 16,923,050 | 20.45 | 2008-07-22 |
| 2572 | 2008-07-23 | 829,533 | -2,000 | 0.03 | 2,388,023,120 | 17,005,427 | 20.50 | 2008-07-21 |
| 2573 | 2008-07-22 | 831,533 | 6,000 | 0.03 | 2,388,023,120 | 16,381,200 | 19.70 | 2008-07-18 |
| 2574 | 2008-07-18 | 825,533 | 18,000 | 0.03 | 2,388,023,120 | 16,923,427 | 20.50 | 2008-07-16 |
| 2575 | 2008-07-17 | 807,533 | 56,200 | 0.03 | 2,388,023,120 | 16,877,440 | 20.90 | 2008-07-15 |
| 2576 | 2008-07-16 | 751,333 | 4,000 | 0.03 | 2,388,023,120 | 16,604,459 | 22.10 | 2008-07-14 |
| 2577 | 2008-07-15 | 747,333 | 2,000 | 0.03 | 2,388,023,120 | 17,001,826 | 22.75 | 2008-07-11 |
| 2578 | 2008-07-14 | 745,333 | -6,000 | 0.03 | 2,388,023,120 | 16,956,326 | 22.75 | 2008-07-10 |
| 2579 | 2008-07-09 | 751,333 | -2,000 | 0.03 | 2,388,023,120 | 16,754,726 | 22.30 | 2008-07-07 |
| 2580 | 2008-07-08 | 753,333 | -6,000 | 0.03 | 2,388,023,120 | 16,158,993 | 21.45 | 2008-07-04 |
| 2581 | 2008-07-02 | 759,333 | 6,000 | 0.03 | 2,388,023,120 | 16,553,459 | 21.80 | 2008-06-27 |
| 2582 | 2008-06-30 | 753,333 | -6,000 | 0.03 | 2,388,023,120 | 16,497,993 | 21.90 | 2008-06-26 |
| 2583 | 2008-06-27 | 759,333 | 2,000 | 0.03 | 2,387,515,120 | 16,781,259 | 22.10 | 2008-06-25 |
| 2584 | 2008-06-26 | 757,333 | 12,000 | 0.03 | 2,387,515,120 | 17,002,126 | 22.45 | 2008-06-24 |
| 2585 | 2008-06-25 | 745,333 | 14,000 | 0.03 | 2,387,515,120 | 16,732,726 | 22.45 | 2008-06-23 |
| 2586 | 2008-06-24 | 731,333 | 12,000 | 0.03 | 2,387,515,120 | 16,893,792 | 23.10 | 2008-06-20 |
| 2587 | 2008-06-23 | 719,333 | 6,000 | 0.03 | 2,387,515,120 | 16,580,626 | 23.05 | 2008-06-19 |
| 2588 | 2008-06-20 | 713,333 | 2,000 | 0.03 | 2,387,515,120 | 17,298,325 | 24.25 | 2008-06-18 |
| 2589 | 2008-06-19 | 711,333 | -4,000 | 0.03 | 2,387,515,120 | 17,356,525 | 24.40 | 2008-06-17 |
| 2590 | 2008-06-18 | 715,333 | 6,000 | 0.03 | 2,387,515,120 | 17,096,459 | 23.90 | 2008-06-16 |
| 2591 | 2008-06-17 | 709,333 | 28,400 | 0.03 | 2,387,515,120 | 16,598,392 | 23.40 | 2008-06-13 |
| 2592 | 2008-06-16 | 680,933 | 6,000 | 0.03 | 2,387,515,120 | 16,274,299 | 23.90 | 2008-06-12 |
| 2593 | 2008-06-13 | 674,933 | 22,000 | 0.03 | 2,387,515,120 | 16,333,379 | 24.20 | 2008-06-11 |
| 2594 | 2008-06-12 | 652,933 | 10,000 | 0.03 | 2,387,515,120 | 16,323,325 | 25.00 | 2008-06-10 |
| 2595 | 2008-06-11 | 642,933 | -6,000 | 0.03 | 2,387,515,120 | 16,716,258 | 26.00 | 2008-06-06 |
| 2596 | 2008-06-10 | 648,933 | 4,000 | 0.03 | 2,387,515,120 | 16,418,005 | 25.30 | 2008-06-05 |
| 2597 | 2008-06-06 | 644,933 | 10,000 | 0.03 | 2,387,515,120 | 16,478,038 | 25.55 | 2008-06-04 |
| 2598 | 2008-06-05 | 634,933 | 10,000 | 0.03 | 2,387,515,120 | 16,254,285 | 25.60 | 2008-06-03 |
| 2599 | 2008-06-02 | 624,933 | -2,000 | 0.03 | 2,387,515,120 | 16,217,011 | 25.95 | 2008-05-29 |
| 2600 | 2008-05-29 | 626,933 | 2,000 | 0.03 | 2,387,384,120 | 15,861,405 | 25.30 | 2008-05-27 |
| 2601 | 2008-05-28 | 624,933 | 2,000 | 0.03 | 2,387,384,120 | 15,779,558 | 25.25 | 2008-05-26 |
| 2602 | 2008-05-27 | 622,933 | 8,000 | 0.03 | 2,387,384,120 | 16,133,965 | 25.90 | 2008-05-23 |
| 2603 | 2008-05-26 | 614,933 | 28,000 | 0.03 | 2,387,384,120 | 15,988,258 | 26.00 | 2008-05-22 |
| 2604 | 2008-05-23 | 586,933 | 16,000 | 0.02 | 2,387,384,120 | 15,847,191 | 27.00 | 2008-05-21 |
| 2605 | 2008-05-22 | 570,933 | 14,000 | 0.02 | 2,387,384,120 | 15,386,644 | 26.95 | 2008-05-20 |
| 2606 | 2008-05-21 | 556,933 | 2,000 | 0.02 | 2,387,384,120 | 15,427,044 | 27.70 | 2008-05-19 |
| 2607 | 2008-05-19 | 554,933 | 31,100 | 0.02 | 2,387,384,120 | 15,427,137 | 27.80 | 2008-05-15 |
| 2608 | 2008-05-16 | 523,833 | 2,000 | 0.02 | 2,387,384,120 | 14,562,557 | 27.80 | 2008-05-14 |
| 2609 | 2008-05-15 | 521,833 | -2,000 | 0.02 | 2,387,384,120 | 14,611,324 | 28.00 | 2008-05-13 |
| 2610 | 2008-05-14 | 523,833 | 6,000 | 0.02 | 2,387,384,120 | 14,012,533 | 26.75 | 2008-05-09 |
| 2611 | 2008-05-13 | 517,833 | -2,000 | 0.02 | 2,387,384,120 | 14,085,058 | 27.20 | 2008-05-08 |
| 2612 | 2008-05-08 | 519,833 | -8,000 | 0.02 | 2,387,384,120 | 15,231,107 | 29.30 | 2008-05-06 |
| 2613 | 2008-05-06 | 527,833 | -8,000 | 0.02 | 2,387,384,120 | 15,201,590 | 28.80 | 2008-05-02 |
| 2614 | 2008-05-02 | 535,833 | -26,000 | 0.02 | 2,387,384,120 | 15,780,282 | 29.45 | 2008-04-29 |
| 2615 | 2008-04-29 | 561,833 | -44,000 | 0.02 | 2,386,588,120 | 15,647,049 | 27.85 | 2008-04-25 |
| 2616 | 2008-04-28 | 605,833 | -14,000 | 0.03 | 2,386,588,120 | 17,447,990 | 28.80 | 2008-04-24 |
| 2617 | 2008-04-25 | 619,833 | -28,000 | 0.03 | 2,386,588,120 | 17,169,374 | 27.70 | 2008-04-23 |
| 2618 | 2008-04-24 | 647,833 | -12,000 | 0.03 | 2,386,588,120 | 17,459,099 | 26.95 | 2008-04-22 |
| 2619 | 2008-04-23 | 659,833 | -48,000 | 0.03 | 2,386,588,120 | 17,056,683 | 25.85 | 2008-04-21 |
| 2620 | 2008-04-21 | 707,833 | -2,000 | 0.03 | 2,386,588,120 | 17,802,000 | 25.15 | 2008-04-17 |
| 2621 | 2008-04-18 | 709,833 | 38,000 | 0.03 | 2,386,588,120 | 17,568,367 | 24.75 | 2008-04-16 |
| 2622 | 2008-04-17 | 671,833 | 34,100 | 0.03 | 2,386,588,120 | 16,728,642 | 24.90 | 2008-04-15 |
| 2623 | 2008-04-16 | 637,733 | 2,000 | 0.03 | 2,386,588,120 | 15,911,438 | 24.95 | 2008-04-14 |
| 2624 | 2008-04-15 | 635,733 | 4,000 | 0.03 | 2,386,588,120 | 16,560,845 | 26.05 | 2008-04-11 |
| 2625 | 2008-04-11 | 631,733 | -6,000 | 0.03 | 2,386,588,120 | 15,888,085 | 25.15 | 2008-04-09 |
| 2626 | 2008-04-09 | 637,733 | -10,000 | 0.03 | 2,386,588,120 | 17,027,471 | 26.70 | 2008-04-07 |
| 2627 | 2008-04-07 | 647,733 | -16,000 | 0.03 | 2,386,588,120 | 16,808,671 | 25.95 | 2008-04-02 |
| 2628 | 2008-04-03 | 663,733 | -4,000 | 0.03 | 2,386,588,120 | 16,526,952 | 24.90 | 2008-04-01 |
| 2629 | 2008-04-02 | 667,733 | -4,000 | 0.03 | 2,386,588,120 | 16,693,325 | 25.00 | 2008-03-31 |
| 2630 | 2008-04-01 | 671,733 | -24,000 | 0.03 | 2,386,588,120 | 16,524,632 | 24.60 | 2008-03-28 |
| 2631 | 2008-03-28 | 695,733 | -8,000 | 0.03 | 2,386,364,120 | 16,593,232 | 23.85 | 2008-03-26 |
| 2632 | 2008-03-27 | 703,733 | -18,000 | 0.03 | 2,386,364,120 | 16,572,912 | 23.55 | 2008-03-25 |
| 2633 | 2008-03-26 | 721,733 | 4,000 | 0.03 | 2,386,364,120 | 15,300,740 | 21.20 | 2008-03-20 |
| 2634 | 2008-03-25 | 717,733 | -8,000 | 0.03 | 2,386,364,120 | 16,184,879 | 22.55 | 2008-03-19 |
| 2635 | 2008-03-20 | 725,733 | 16,000 | 0.03 | 2,386,364,120 | 15,240,393 | 21.00 | 2008-03-18 |
| 2636 | 2008-03-19 | 709,733 | -24,000 | 0.03 | 2,386,364,120 | 15,436,693 | 21.75 | 2008-03-17 |
| 2637 | 2008-03-18 | 733,733 | 59,300 | 0.03 | 2,386,364,120 | 16,765,799 | 22.85 | 2008-03-14 |
| 2638 | 2008-03-17 | 674,433 | 52,000 | 0.03 | 2,386,364,120 | 16,051,505 | 23.80 | 2008-03-13 |
| 2639 | 2008-03-14 | 622,433 | 8,000 | 0.03 | 2,386,364,120 | 16,338,866 | 26.25 | 2008-03-12 |
| 2640 | 2008-03-13 | 614,433 | 38,000 | 0.03 | 2,386,364,120 | 16,251,753 | 26.45 | 2008-03-11 |
| 2641 | 2008-03-12 | 576,433 | 26,000 | 0.02 | 2,386,364,120 | 14,410,825 | 25.00 | 2008-03-10 |
| 2642 | 2008-03-11 | 550,433 | 2,000 | 0.02 | 2,386,364,120 | 13,980,998 | 25.40 | 2008-03-07 |
| 2643 | 2008-03-10 | 548,433 | 6,000 | 0.02 | 2,386,364,120 | 14,341,523 | 26.15 | 2008-03-06 |
| 2644 | 2008-03-07 | 542,433 | 16,000 | 0.02 | 2,386,364,120 | 13,994,771 | 25.80 | 2008-03-05 |
| 2645 | 2008-03-06 | 526,433 | 30,000 | 0.02 | 2,386,364,120 | 13,950,475 | 26.50 | 2008-03-04 |
| 2646 | 2008-03-05 | 496,433 | 22,000 | 0.02 | 2,386,364,120 | 13,403,691 | 27.00 | 2008-03-03 |
| 2647 | 2008-03-04 | 474,433 | 8,000 | 0.02 | 2,386,364,120 | 13,402,732 | 28.25 | 2008-02-29 |
| 2648 | 2008-02-29 | 466,433 | -78,000 | 0.02 | 2,386,364,120 | 13,456,592 | 28.85 | 2008-02-27 |
| 2649 | 2008-02-28 | 544,433 | -2,000 | 0.02 | 2,386,318,120 | 15,434,676 | 28.35 | 2008-02-26 |
| 2650 | 2008-02-26 | 546,433 | 4,000 | 0.02 | 2,386,318,120 | 15,300,124 | 28.00 | 2008-02-22 |
| 2651 | 2008-02-25 | 542,433 | -2,000 | 0.02 | 2,386,318,120 | 15,242,367 | 28.10 | 2008-02-21 |
| 2652 | 2008-02-22 | 544,433 | 2,000 | 0.02 | 2,386,318,120 | 15,135,237 | 27.80 | 2008-02-20 |
| 2653 | 2008-02-21 | 542,433 | -28,000 | 0.02 | 2,386,318,120 | 15,106,759 | 27.85 | 2008-02-19 |
| 2654 | 2008-02-20 | 570,433 | -12,000 | 0.02 | 2,386,318,120 | 15,743,951 | 27.60 | 2008-02-18 |
| 2655 | 2008-02-19 | 582,433 | 21,100 | 0.02 | 2,386,318,120 | 16,337,246 | 28.05 | 2008-02-15 |
| 2656 | 2008-02-18 | 561,333 | -26,000 | 0.02 | 2,386,318,120 | 15,268,258 | 27.20 | 2008-02-14 |
| 2657 | 2008-02-14 | 587,333 | 4,000 | 0.02 | 2,386,318,120 | 14,595,225 | 24.85 | 2008-02-12 |
| 2658 | 2008-02-13 | 583,333 | 18,000 | 0.02 | 2,386,318,120 | 14,641,658 | 25.10 | 2008-02-11 |
| 2659 | 2008-02-12 | 565,333 | 30,000 | 0.02 | 2,386,318,120 | 15,942,391 | 28.20 | 2008-02-05 |
| 2660 | 2008-02-11 | 535,333 | 2,000 | 0.02 | 2,386,318,120 | 15,042,857 | 28.10 | 2008-02-04 |
| 2661 | 2008-02-04 | 533,333 | 94,000 | 0.02 | 2,386,318,120 | 13,813,325 | 25.90 | 2008-01-31 |
| 2662 | 2008-02-01 | 439,333 | 4,000 | 0.02 | 2,386,318,120 | 11,796,091 | 26.85 | 2008-01-30 |
| 2663 | 2008-01-30 | 435,333 | 4,000 | 0.02 | 2,384,742,120 | 12,167,557 | 27.95 | 2008-01-28 |
| 2664 | 2008-01-29 | 431,333 | -12,000 | 0.02 | 2,384,742,120 | 12,918,423 | 29.95 | 2008-01-25 |
| 2665 | 2008-01-28 | 443,333 | 6,000 | 0.02 | 2,384,742,120 | 12,435,491 | 28.05 | 2008-01-24 |
| 2666 | 2008-01-25 | 437,333 | -4,000 | 0.02 | 2,384,742,120 | 12,726,390 | 29.10 | 2008-01-23 |
| 2667 | 2008-01-24 | 441,333 | -8,000 | 0.02 | 2,384,742,120 | 11,253,992 | 25.50 | 2008-01-22 |
| 2668 | 2008-01-23 | 449,333 | 16,000 | 0.02 | 2,384,742,120 | 12,356,658 | 27.50 | 2008-01-21 |
| 2669 | 2008-01-22 | 433,333 | 22,000 | 0.02 | 2,384,742,120 | 12,371,657 | 28.55 | 2008-01-18 |
| 2670 | 2008-01-21 | 411,333 | 48,000 | 0.02 | 2,384,742,120 | 12,463,390 | 30.30 | 2008-01-17 |
| 2671 | 2008-01-18 | 363,333 | 8,000 | 0.02 | 2,384,742,120 | 11,008,990 | 30.30 | 2008-01-16 |
| 2672 | 2008-01-17 | 355,333 | 4,000 | 0.01 | 2,384,742,120 | 11,583,856 | 32.60 | 2008-01-15 |
| 2673 | 2008-01-16 | 351,333 | -14,000 | 0.01 | 2,384,742,120 | 11,804,789 | 33.60 | 2008-01-14 |
| 2674 | 2008-01-11 | 365,333 | 25,000 | 0.02 | 2,384,742,120 | 12,512,655 | 34.25 | 2008-01-09 |
| 2675 | 2008-01-10 | 340,333 | 14,000 | 0.01 | 2,384,742,120 | 11,333,089 | 33.30 | 2008-01-08 |
| 2676 | 2008-01-09 | 326,333 | 2,000 | 0.01 | 2,384,742,120 | 10,834,256 | 33.20 | 2008-01-07 |
| 2677 | 2008-01-08 | 324,333 | -6,000 | 0.01 | 2,384,742,120 | 10,962,455 | 33.80 | 2008-01-04 |
| 2678 | 2008-01-07 | 330,333 | 6,000 | 0.01 | 2,384,742,120 | 10,719,306 | 32.45 | 2008-01-03 |
| 2679 | 2008-01-04 | 324,333 | -2,000 | 0.01 | 2,384,742,120 | 10,881,372 | 33.55 | 2008-01-02 |
| 2680 | 2008-01-03 | 326,333 | -55,666 | 0.01 | 2,384,742,120 | 10,948,472 | 33.55 | 2007-12-28 |
| 2681 | 2008-01-02 | 381,999 | -4,000 | 0.02 | 2,384,742,120 | 13,198,065 | 34.55 | 2007-12-27 |
| 2682 | 2007-12-28 | 385,999 | -60,000 | 0.02 | 2,384,502,120 | 13,239,766 | 34.30 | 2007-12-21 |
| 2683 | 2007-12-27 | 445,999 | -8,000 | 0.02 | 2,384,502,120 | 14,762,567 | 33.10 | 2007-12-20 |
| 2684 | 2007-12-21 | 453,999 | -20,000 | 0.02 | 2,384,502,120 | 14,754,968 | 32.50 | 2007-12-19 |
| 2685 | 2007-12-20 | 473,999 | -4,000 | 0.02 | 2,384,502,120 | 14,480,669 | 30.55 | 2007-12-18 |
| 2686 | 2007-12-19 | 477,999 | 6,000 | 0.02 | 2,384,502,120 | 14,339,970 | 30.00 | 2007-12-17 |
| 2687 | 2007-12-18 | 471,999 | -100,000 | 0.02 | 2,384,502,120 | 14,513,969 | 30.75 | 2007-12-14 |
| 2688 | 2007-12-17 | 571,999 | 16,000 | 0.02 | 2,384,502,120 | 17,760,569 | 31.05 | 2007-12-13 |
| 2689 | 2007-12-12 | 555,999 | 6,000 | 0.02 | 2,384,502,120 | 18,431,367 | 33.15 | 2007-12-10 |
| 2690 | 2007-12-10 | 549,999 | -20,000 | 0.02 | 2,384,502,120 | 18,644,966 | 33.90 | 2007-12-06 |
| 2691 | 2007-12-07 | 569,999 | -8,000 | 0.02 | 2,384,502,120 | 18,781,467 | 32.95 | 2007-12-05 |
| 2692 | 2007-12-06 | 577,999 | -78,000 | 0.02 | 2,384,502,120 | 18,495,968 | 32.00 | 2007-12-04 |
| 2693 | 2007-12-05 | 655,999 | -10,000 | 0.03 | 2,384,502,120 | 21,024,768 | 32.05 | 2007-12-03 |
| 2694 | 2007-12-03 | 665,999 | 8,000 | 0.03 | 2,384,502,120 | 21,611,668 | 32.45 | 2007-11-29 |
| 2695 | 2007-11-30 | 657,999 | -44,000 | 0.03 | 2,384,502,120 | 19,739,970 | 30.00 | 2007-11-28 |
| 2696 | 2007-11-29 | 701,999 | -8,000 | 0.03 | 2,381,950,120 | 20,884,470 | 29.75 | 2007-11-27 |
| 2697 | 2007-11-28 | 709,999 | 2,000 | 0.03 | 2,381,950,120 | 21,406,470 | 30.15 | 2007-11-26 |
| 2698 | 2007-11-27 | 707,999 | 36,000 | 0.03 | 2,381,950,120 | 19,682,372 | 27.80 | 2007-11-23 |
| 2699 | 2007-11-26 | 671,999 | 42,000 | 0.03 | 2,381,950,120 | 18,513,572 | 27.55 | 2007-11-22 |
| 2700 | 2007-11-22 | 629,999 | 10,000 | 0.03 | 2,381,950,120 | 18,805,470 | 29.85 | 2007-11-20 |
| 2701 | 2007-11-21 | 619,999 | -6,000 | 0.03 | 2,381,950,120 | 17,390,972 | 28.05 | 2007-11-19 |
| 2702 | 2007-11-20 | 625,999 | 6,000 | 0.03 | 2,381,950,120 | 17,152,373 | 27.40 | 2007-11-16 |
| 2703 | 2007-11-19 | 619,999 | -84,000 | 0.03 | 2,381,950,120 | 18,041,971 | 29.10 | 2007-11-15 |
| 2704 | 2007-11-16 | 703,999 | 46,000 | 0.03 | 2,381,950,120 | 20,521,571 | 29.15 | 2007-11-14 |
| 2705 | 2007-11-15 | 657,999 | -8,000 | 0.03 | 2,381,950,120 | 17,502,773 | 26.60 | 2007-11-13 |
| 2706 | 2007-11-14 | 665,999 | -12,000 | 0.03 | 2,381,950,120 | 18,381,572 | 27.60 | 2007-11-12 |
| 2707 | 2007-11-13 | 677,999 | 12,000 | 0.03 | 2,381,950,120 | 19,865,371 | 29.30 | 2007-11-09 |
| 2708 | 2007-11-12 | 665,999 | 10,000 | 0.03 | 2,381,950,120 | 19,813,470 | 29.75 | 2007-11-08 |
| 2709 | 2007-11-09 | 655,999 | 4,000 | 0.03 | 2,381,950,120 | 20,270,369 | 30.90 | 2007-11-07 |
| 2710 | 2007-11-08 | 651,999 | 2,000 | 0.03 | 2,381,950,120 | 19,788,170 | 30.35 | 2007-11-06 |
| 2711 | 2007-11-07 | 649,999 | 22,000 | 0.03 | 2,381,950,120 | 19,727,470 | 30.35 | 2007-11-05 |
| 2712 | 2007-11-06 | 627,999 | 12,000 | 0.03 | 2,381,950,120 | 19,876,168 | 31.65 | 2007-11-02 |
| 2713 | 2007-11-05 | 615,999 | -4,000 | 0.03 | 2,381,950,120 | 20,297,167 | 32.95 | 2007-11-01 |
| 2714 | 2007-11-02 | 619,999 | -2,000 | 0.03 | 2,381,950,120 | 20,831,966 | 33.60 | 2007-10-31 |
| 2715 | 2007-10-31 | 621,999 | 2,000 | 0.03 | 2,381,950,120 | 20,961,366 | 33.70 | 2007-10-29 |
| 2716 | 2007-10-25 | 619,999 | 2,000 | 0.03 | 2,380,662,120 | 20,273,967 | 32.70 | 2007-10-23 |
| 2717 | 2007-10-24 | 617,999 | 4,000 | 0.03 | 2,380,662,120 | 19,899,568 | 32.20 | 2007-10-22 |
| 2718 | 2007-10-23 | 613,999 | 2,000 | 0.03 | 2,380,662,120 | 20,261,967 | 33.00 | 2007-10-18 |
| 2719 | 2007-10-22 | 611,999 | -4,000 | 0.03 | 2,380,662,120 | 20,532,566 | 33.55 | 2007-10-17 |
| 2720 | 2007-10-18 | 615,999 | 4,000 | 0.03 | 2,380,662,120 | 21,159,566 | 34.35 | 2007-10-16 |
| 2721 | 2007-10-17 | 611,999 | -24,000 | 0.03 | 2,380,662,120 | 21,603,565 | 35.30 | 2007-10-15 |
| 2722 | 2007-10-15 | 635,999 | -4,000 | 0.03 | 2,380,662,120 | 22,673,364 | 35.65 | 2007-10-11 |
| 2723 | 2007-10-10 | 639,999 | -4,000 | 0.03 | 2,380,662,120 | 21,791,966 | 34.05 | 2007-10-08 |
| 2724 | 2007-10-09 | 643,999 | 6,000 | 0.03 | 2,380,662,120 | 21,509,567 | 33.40 | 2007-10-05 |
| 2725 | 2007-10-08 | 637,999 | 4,000 | 0.03 | 2,380,662,120 | 21,213,467 | 33.25 | 2007-10-04 |
| 2726 | 2007-10-05 | 633,999 | 2,000 | 0.03 | 2,380,662,120 | 21,651,066 | 34.15 | 2007-10-03 |
| 2727 | 2007-10-04 | 631,999 | -52,000 | 0.03 | 2,380,662,120 | 22,435,965 | 35.50 | 2007-10-02 |
| 2728 | 2007-10-03 | 683,999 | -4,000 | 0.03 | 2,380,662,120 | 22,571,967 | 33.00 | 2007-09-28 |
| 2729 | 2007-10-02 | 687,999 | -6,000 | 0.03 | 2,380,662,120 | 22,841,567 | 33.20 | 2007-09-27 |
| 2730 | 2007-09-27 | 693,999 | 2,000 | 0.03 | 2,379,926,120 | 23,040,767 | 33.20 | 2007-09-24 |
| 2731 | 2007-09-25 | 691,999 | -12,000 | 0.03 | 2,379,926,120 | 23,008,967 | 33.25 | 2007-09-21 |
| 2732 | 2007-09-24 | 703,999 | -2,000 | 0.03 | 2,379,926,120 | 23,443,167 | 33.30 | 2007-09-20 |
| 2733 | 2007-09-21 | 705,999 | 10,000 | 0.03 | 2,379,926,120 | 23,368,567 | 33.10 | 2007-09-19 |
| 2734 | 2007-09-20 | 695,999 | 4,000 | 0.03 | 2,379,926,120 | 21,854,369 | 31.40 | 2007-09-18 |
| 2735 | 2007-09-19 | 691,999 | 2,000 | 0.03 | 2,379,926,120 | 22,005,568 | 31.80 | 2007-09-17 |
| 2736 | 2007-09-18 | 689,999 | -32,000 | 0.03 | 2,379,926,120 | 22,528,467 | 32.65 | 2007-09-14 |
| 2737 | 2007-09-14 | 721,999 | 2,000 | 0.03 | 2,379,926,120 | 22,742,969 | 31.50 | 2007-09-12 |
| 2738 | 2007-09-13 | 719,999 | 20,000 | 0.03 | 2,379,926,120 | 22,463,969 | 31.20 | 2007-09-11 |
| 2739 | 2007-09-11 | 699,999 | 2,000 | 0.03 | 2,379,926,120 | 21,874,969 | 31.25 | 2007-09-07 |
| 2740 | 2007-09-10 | 697,999 | 12,000 | 0.03 | 2,379,926,120 | 22,021,868 | 31.55 | 2007-09-06 |
| 2741 | 2007-09-07 | 685,999 | 6,000 | 0.03 | 2,379,926,120 | 21,746,168 | 31.70 | 2007-09-05 |
| 2742 | 2007-09-06 | 679,999 | 8,000 | 0.03 | 2,379,926,120 | 21,895,968 | 32.20 | 2007-09-04 |
| 2743 | 2007-09-05 | 671,999 | -3,000 | 0.03 | 2,379,926,120 | 21,503,968 | 32.00 | 2007-09-03 |
| 2744 | 2007-09-03 | 674,999 | 2,000 | 0.03 | 2,379,926,120 | 20,857,469 | 30.90 | 2007-08-30 |
| 2745 | 2007-08-31 | 672,999 | -2,000 | 0.03 | 2,379,926,120 | 20,223,620 | 30.05 | 2007-08-29 |
| 2746 | 2007-08-30 | 674,999 | -4,000 | 0.03 | 2,378,012,120 | 20,992,469 | 31.10 | 2007-08-28 |
| 2747 | 2007-08-29 | 678,999 | -5,000 | 0.03 | 2,378,012,120 | 21,727,968 | 32.00 | 2007-08-27 |
| 2748 | 2007-08-27 | 683,999 | -18,000 | 0.03 | 2,378,012,120 | 21,203,969 | 31.00 | 2007-08-23 |
| 2749 | 2007-08-24 | 701,999 | -14,000 | 0.03 | 2,378,012,120 | 20,744,070 | 29.55 | 2007-08-22 |
| 2750 | 2007-08-23 | 715,999 | -24,000 | 0.03 | 2,378,012,120 | 20,513,371 | 28.65 | 2007-08-21 |
| 2751 | 2007-08-22 | 739,999 | 40,000 | 0.03 | 2,378,012,120 | 20,127,973 | 27.20 | 2007-08-20 |
| 2752 | 2007-08-21 | 699,999 | 14,000 | 0.03 | 2,378,012,120 | 17,324,975 | 24.75 | 2007-08-17 |
| 2753 | 2007-08-20 | 685,999 | 16,000 | 0.03 | 2,378,012,120 | 17,561,574 | 25.60 | 2007-08-16 |
| 2754 | 2007-08-17 | 669,999 | 22,000 | 0.03 | 2,378,012,120 | 18,726,472 | 27.95 | 2007-08-15 |
| 2755 | 2007-08-16 | 647,999 | 2,000 | 0.03 | 2,378,012,120 | 18,856,771 | 29.10 | 2007-08-14 |
| 2756 | 2007-08-15 | 645,999 | 6,000 | 0.03 | 2,378,012,120 | 18,604,771 | 28.80 | 2007-08-13 |
| 2757 | 2007-08-14 | 639,999 | 4,000 | 0.03 | 2,378,012,120 | 18,495,971 | 28.90 | 2007-08-10 |
| 2758 | 2007-08-09 | 635,999 | 12,000 | 0.03 | 2,378,012,120 | 18,889,170 | 29.70 | 2007-08-07 |
| 2759 | 2007-08-08 | 623,999 | 2,000 | 0.03 | 2,378,012,120 | 18,813,570 | 30.15 | 2007-08-06 |
| 2760 | 2007-08-07 | 621,999 | -4,000 | 0.03 | 2,378,012,120 | 19,561,869 | 31.45 | 2007-08-03 |
| 2761 | 2007-08-06 | 625,999 | 8,000 | 0.03 | 2,378,012,120 | 19,280,769 | 30.80 | 2007-08-02 |
| 2762 | 2007-08-03 | 617,999 | -2,000 | 0.03 | 2,378,012,120 | 19,034,369 | 30.80 | 2007-08-01 |
| 2763 | 2007-08-01 | 619,999 | 12,000 | 0.03 | 2,378,012,120 | 19,188,969 | 30.95 | 2007-07-30 |
| 2764 | 2007-07-31 | 607,999 | 10,000 | 0.03 | 2,378,012,120 | 19,243,168 | 31.65 | 2007-07-27 |
| 2765 | 2007-07-30 | 597,999 | 6,000 | 0.03 | 2,376,253,120 | 20,242,266 | 33.85 | 2007-07-26 |
| 2766 | 2007-07-27 | 591,999 | 16,000 | 0.02 | 2,376,253,120 | 20,157,566 | 34.05 | 2007-07-25 |
| 2767 | 2007-07-26 | 575,999 | -4,000 | 0.02 | 2,376,253,120 | 19,958,365 | 34.65 | 2007-07-24 |
| 2768 | 2007-07-25 | 579,999 | -48,000 | 0.02 | 2,376,253,120 | 19,603,966 | 33.80 | 2007-07-23 |
| 2769 | 2007-07-24 | 627,999 | -10,000 | 0.03 | 2,376,253,120 | 21,037,967 | 33.50 | 2007-07-20 |
| 2770 | 2007-07-23 | 637,999 | 34,000 | 0.03 | 2,376,253,120 | 20,639,268 | 32.35 | 2007-07-19 |
| 2771 | 2007-07-20 | 603,999 | 2,000 | 0.03 | 2,376,253,120 | 19,569,568 | 32.40 | 2007-07-18 |
| 2772 | 2007-07-19 | 601,999 | 2,000 | 0.03 | 2,376,253,120 | 19,685,367 | 32.70 | 2007-07-17 |
| 2773 | 2007-07-17 | 599,999 | 12,000 | 0.03 | 2,376,253,120 | 19,859,967 | 33.10 | 2007-07-13 |
| 2774 | 2007-07-16 | 587,999 | -40,000 | 0.02 | 2,376,253,120 | 19,286,367 | 32.80 | 2007-07-12 |
| 2775 | 2007-07-13 | 627,999 | -2,000 | 0.03 | 2,376,253,120 | 20,598,367 | 32.80 | 2007-07-11 |
| 2776 | 2007-07-12 | 629,999 | -6,000 | 0.03 | 2,376,253,120 | 20,789,967 | 33.00 | 2007-07-10 |
| 2777 | 2007-07-11 | 635,999 | -6,000 | 0.03 | 2,376,253,120 | 20,956,167 | 32.95 | 2007-07-09 |
| 2778 | 2007-07-10 | 641,999 | 6,000 | 0.03 | 2,376,253,120 | 20,736,568 | 32.30 | 2007-07-06 |
| 2779 | 2007-07-09 | 635,999 | 30,000 | 0.03 | 2,376,253,120 | 20,510,968 | 32.25 | 2007-07-05 |
| 2780 | 2007-07-04 | 605,999 | 12,000 | 0.03 | 2,376,253,120 | 17,816,371 | 29.40 | 2007-06-29 |
| 2781 | 2007-07-03 | 593,999 | 8,000 | 0.02 | 2,376,253,120 | 17,760,570 | 29.90 | 2007-06-28 |
| 2782 | 2007-06-29 | 585,999 | 6,000 | 0.02 | 2,373,974,120 | 17,286,971 | 29.50 | 2007-06-27 |
| 2783 | 2007-06-28 | 579,999 | -20,000 | 0.02 | 2,373,974,120 | 17,689,970 | 30.50 | 2007-06-26 |
| 2784 | 2007-06-27 | 599,999 | -8,000 | 0.03 | 2,373,974,120 | 18,899,969 | 31.50 | 2007-06-25 |
| 2785 | 2007-06-26 | 607,999 | 0.03 | 2,373,974,120 | 18,878,369 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group