China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 167,642,168 | 4,136,390 | 5.17 | 3,244,176,905 | 4,486,104,416 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 163,505,778 | 5,485,849 | 5.04 | 3,244,176,905 | 4,231,529,535 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 158,019,929 | 641,468 | 4.87 | 3,244,176,905 | 4,042,149,784 | 25.58 | 2026-01-27 |
| 7 | 2026-01-28 | 157,378,461 | 279,906 | 4.85 | 3,244,176,905 | 4,047,774,017 | 25.72 | 2026-01-26 |
| 8 | 2026-01-27 | 157,098,555 | 3,222,584 | 4.84 | 3,244,176,905 | 4,021,723,008 | 25.60 | 2026-01-23 |
| 9 | 2026-01-26 | 153,875,971 | 1,947,655 | 4.74 | 3,244,176,905 | 3,948,457,416 | 25.66 | 2026-01-22 |
| 10 | 2026-01-23 | 151,928,316 | -424,239 | 4.68 | 3,244,176,905 | 3,916,711,986 | 25.78 | 2026-01-21 |
| 11 | 2026-01-22 | 152,352,555 | -2,961,724 | 4.70 | 3,244,176,905 | 3,948,978,226 | 25.92 | 2026-01-20 |
| 12 | 2026-01-21 | 155,314,279 | 6,319,225 | 4.79 | 3,244,176,905 | 3,898,388,403 | 25.10 | 2026-01-19 |
| 13 | 2026-01-20 | 148,995,054 | -448,905 | 4.59 | 3,244,176,905 | 3,841,092,492 | 25.78 | 2026-01-16 |
| 14 | 2026-01-19 | 149,443,959 | 406,638 | 4.61 | 3,244,176,905 | 3,924,398,363 | 26.26 | 2026-01-15 |
| 15 | 2026-01-16 | 149,037,321 | -425,888 | 4.59 | 3,244,176,905 | 3,877,951,092 | 26.02 | 2026-01-14 |
| 16 | 2026-01-15 | 149,463,209 | -5,089,799 | 4.61 | 3,244,176,905 | 3,921,914,604 | 26.24 | 2026-01-13 |
| 17 | 2026-01-13 | 154,553,008 | -2,546,176 | 4.76 | 3,244,176,905 | 4,077,108,351 | 26.38 | 2026-01-09 |
| 18 | 2026-01-12 | 157,099,184 | 272,239 | 4.84 | 3,244,176,905 | 4,200,832,180 | 26.74 | 2026-01-08 |
| 19 | 2026-01-09 | 156,826,945 | 276,622 | 4.83 | 3,244,176,905 | 4,259,419,826 | 27.16 | 2026-01-07 |
| 20 | 2026-01-08 | 156,550,323 | -39,119 | 4.83 | 3,244,176,905 | 4,220,596,708 | 26.96 | 2026-01-06 |
| 21 | 2026-01-07 | 156,589,442 | 278,362 | 4.83 | 3,244,176,905 | 4,133,961,269 | 26.40 | 2026-01-05 |
| 22 | 2026-01-05 | 156,311,080 | -1,844,893 | 4.82 | 3,244,176,905 | 4,139,117,398 | 26.48 | 2025-12-30 |
| 23 | 2026-01-02 | 158,155,973 | -2,283,971 | 4.88 | 3,244,176,905 | 4,225,927,599 | 26.72 | 2025-12-29 |
| 24 | 2025-12-30 | 160,439,944 | -394,041 | 4.95 | 3,244,176,905 | 4,363,966,477 | 27.20 | 2025-12-23 |
| 25 | 2025-12-29 | 160,833,985 | 4,184,523 | 4.96 | 3,244,176,905 | 4,355,384,314 | 27.08 | 2025-12-22 |
| 26 | 2025-12-23 | 156,649,462 | -4,011,585 | 4.83 | 3,244,176,905 | 4,289,062,270 | 27.38 | 2025-12-19 |
| 27 | 2025-12-22 | 160,661,047 | 4,048,755 | 4.95 | 3,244,176,905 | 4,353,914,374 | 27.10 | 2025-12-18 |
| 28 | 2025-12-19 | 156,612,292 | -3,879,016 | 4.83 | 3,244,176,905 | 4,259,854,342 | 27.20 | 2025-12-17 |
| 29 | 2025-12-18 | 160,491,308 | -588,549 | 4.95 | 3,244,176,905 | 4,333,265,316 | 27.00 | 2025-12-16 |
| 30 | 2025-12-17 | 161,079,857 | 107,247 | 4.97 | 3,244,176,905 | 4,304,053,779 | 26.72 | 2025-12-15 |
| 31 | 2025-12-16 | 160,972,610 | -2,868,425 | 4.96 | 3,244,176,905 | 4,336,602,113 | 26.94 | 2025-12-12 |
| 32 | 2025-12-15 | 163,841,035 | 2,008,338 | 5.05 | 3,244,176,905 | 4,341,787,428 | 26.50 | 2025-12-11 |
| 33 | 2025-12-12 | 161,832,697 | -398,084 | 4.99 | 3,244,176,905 | 4,291,803,124 | 26.52 | 2025-12-10 |
| 34 | 2025-12-11 | 162,230,781 | -1,371,229 | 5.00 | 3,244,176,905 | 4,289,381,850 | 26.44 | 2025-12-09 |
| 35 | 2025-12-10 | 163,602,010 | 275,090 | 5.04 | 3,244,176,905 | 4,400,894,069 | 26.90 | 2025-12-08 |
| 36 | 2025-12-09 | 163,326,920 | -1,980,268 | 5.03 | 3,244,176,905 | 4,432,692,609 | 27.14 | 2025-12-05 |
| 37 | 2025-12-08 | 165,307,188 | 1,999,050 | 5.10 | 3,244,176,905 | 4,512,886,232 | 27.30 | 2025-12-04 |
| 38 | 2025-12-05 | 163,308,138 | -1,406,164 | 5.03 | 3,244,176,905 | 4,461,578,330 | 27.32 | 2025-12-03 |
| 39 | 2025-12-04 | 164,714,302 | -733,324 | 5.08 | 3,244,176,905 | 4,628,471,886 | 28.10 | 2025-12-02 |
| 40 | 2025-12-03 | 165,447,626 | -384,689 | 5.10 | 3,244,176,905 | 4,652,387,243 | 28.12 | 2025-12-01 |
| 41 | 2025-12-02 | 165,832,315 | -941,260 | 5.11 | 3,244,176,905 | 4,610,138,357 | 27.80 | 2025-11-28 |
| 42 | 2025-12-01 | 166,773,575 | 327,650 | 5.14 | 3,244,176,905 | 4,582,937,841 | 27.48 | 2025-11-27 |
| 43 | 2025-11-28 | 166,445,925 | 6,086,754 | 5.13 | 3,244,176,905 | 4,504,026,731 | 27.06 | 2025-11-26 |
| 44 | 2025-11-27 | 160,359,171 | 294,922 | 4.94 | 3,244,176,905 | 4,413,084,386 | 27.52 | 2025-11-25 |
| 45 | 2025-11-26 | 160,064,249 | -4,617,135 | 4.93 | 3,244,176,905 | 4,472,195,117 | 27.94 | 2025-11-24 |
| 46 | 2025-11-25 | 164,681,384 | -1,185,898 | 5.08 | 3,244,176,905 | 4,532,031,688 | 27.52 | 2025-11-21 |
| 47 | 2025-11-24 | 165,867,282 | -1,051,673 | 5.11 | 3,244,176,905 | 4,654,235,933 | 28.06 | 2025-11-20 |
| 48 | 2025-11-21 | 166,918,955 | -641,098 | 5.15 | 3,244,176,905 | 4,663,715,603 | 27.94 | 2025-11-19 |
| 49 | 2025-11-20 | 167,560,053 | 3,910,902 | 5.16 | 3,244,176,905 | 4,684,979,082 | 27.96 | 2025-11-18 |
| 50 | 2025-11-19 | 163,649,151 | -205,836 | 5.04 | 3,244,176,905 | 4,641,089,922 | 28.36 | 2025-11-17 |
| 51 | 2025-11-18 | 163,854,987 | 1,620,755 | 5.05 | 3,244,176,905 | 4,686,252,628 | 28.60 | 2025-11-14 |
| 52 | 2025-11-17 | 162,234,232 | 1,899,777 | 5.00 | 3,244,176,905 | 4,711,282,097 | 29.04 | 2025-11-13 |
| 53 | 2025-11-14 | 160,334,455 | 3,591,428 | 4.94 | 3,244,176,905 | 4,585,565,413 | 28.60 | 2025-11-12 |
| 54 | 2025-11-13 | 156,743,027 | 1,247,350 | 4.83 | 3,244,176,905 | 4,382,535,035 | 27.96 | 2025-11-11 |
| 55 | 2025-11-12 | 155,495,677 | 9,089,267 | 4.79 | 3,244,176,905 | 4,350,769,042 | 27.98 | 2025-11-10 |
| 56 | 2025-11-11 | 146,406,410 | -858,211 | 4.51 | 3,244,176,905 | 3,909,051,147 | 26.70 | 2025-11-07 |
| 57 | 2025-11-10 | 147,264,621 | 20,895,626 | 4.54 | 3,244,176,905 | 3,899,567,164 | 26.48 | 2025-11-06 |
| 58 | 2025-11-07 | 126,368,995 | 241,252 | 3.90 | 3,244,176,905 | 3,275,484,350 | 25.92 | 2025-11-05 |
| 59 | 2025-11-06 | 126,127,743 | 1,299,560 | 3.89 | 3,244,176,905 | 3,269,231,099 | 25.92 | 2025-11-04 |
| 60 | 2025-11-05 | 124,828,183 | 1,274,435 | 3.85 | 3,244,176,905 | 3,290,470,904 | 26.36 | 2025-11-03 |
| 61 | 2025-11-04 | 123,553,748 | -1,454,282 | 3.81 | 3,244,176,905 | 3,286,529,697 | 26.60 | 2025-10-31 |
| 62 | 2025-11-03 | 125,008,030 | -2,743,890 | 3.85 | 3,244,176,905 | 3,307,712,474 | 26.46 | 2025-10-30 |
| 63 | 2025-10-31 | 127,751,920 | -145,623 | 3.94 | 3,244,176,905 | 3,469,742,147 | 27.16 | 2025-10-28 |
| 64 | 2025-10-30 | 127,897,543 | 1,729,367 | 3.94 | 3,244,176,905 | 3,517,182,433 | 27.50 | 2025-10-27 |
| 65 | 2025-10-28 | 126,168,176 | -1,520,553 | 3.89 | 3,244,176,905 | 3,406,540,752 | 27.00 | 2025-10-24 |
| 66 | 2025-10-27 | 127,688,729 | 316,516 | 3.94 | 3,244,176,905 | 3,447,595,683 | 27.00 | 2025-10-23 |
| 67 | 2025-10-24 | 127,372,213 | -3,000,700 | 3.93 | 3,244,176,905 | 3,388,100,866 | 26.60 | 2025-10-22 |
| 68 | 2025-10-23 | 130,372,913 | 2,655,208 | 4.02 | 3,244,176,905 | 3,499,208,985 | 26.84 | 2025-10-21 |
| 69 | 2025-10-22 | 127,717,705 | 3,125,859 | 3.94 | 3,244,176,905 | 3,407,508,369 | 26.68 | 2025-10-20 |
| 70 | 2025-10-21 | 124,591,846 | -3,490,972 | 3.84 | 3,244,176,905 | 3,239,387,996 | 26.00 | 2025-10-17 |
| 71 | 2025-10-20 | 128,082,818 | -2,949,169 | 3.95 | 3,244,176,905 | 3,391,633,021 | 26.48 | 2025-10-16 |
| 72 | 2025-10-17 | 131,031,987 | 3,811,921 | 4.04 | 3,244,176,905 | 3,464,485,736 | 26.44 | 2025-10-15 |
| 73 | 2025-10-16 | 127,220,066 | 3,153,505 | 3.92 | 3,244,176,905 | 3,310,266,117 | 26.02 | 2025-10-14 |
| 74 | 2025-10-15 | 124,066,561 | -5,245,520 | 3.82 | 3,244,176,905 | 3,344,834,485 | 26.96 | 2025-10-13 |
| 75 | 2025-10-14 | 129,312,081 | 1,389,906 | 3.99 | 3,244,176,905 | 3,579,358,402 | 27.68 | 2025-10-10 |
| 76 | 2025-10-13 | 127,922,175 | 5,790,567 | 3.94 | 3,244,176,905 | 3,492,275,378 | 27.30 | 2025-10-09 |
| 77 | 2025-10-10 | 122,131,608 | -2,814,426 | 3.76 | 3,244,176,905 | 3,263,356,566 | 26.72 | 2025-10-08 |
| 78 | 2025-10-09 | 124,946,034 | -7,064,984 | 3.85 | 3,244,176,905 | 3,353,551,553 | 26.84 | 2025-10-06 |
| 79 | 2025-10-08 | 132,011,018 | -8,709,833 | 4.07 | 3,244,176,905 | 3,590,699,690 | 27.20 | 2025-10-03 |
| 80 | 2025-10-06 | 140,720,851 | -29,741 | 4.34 | 3,244,176,905 | 3,864,194,568 | 27.46 | 2025-10-02 |
| 81 | 2025-10-03 | 140,750,592 | -1,660,780 | 4.34 | 3,244,176,905 | 3,862,196,244 | 27.44 | 2025-09-30 |
| 82 | 2025-10-02 | 142,411,372 | -1,302,252 | 4.39 | 3,244,176,905 | 3,802,383,632 | 26.70 | 2025-09-29 |
| 83 | 2025-09-30 | 143,713,624 | 7,888,998 | 4.43 | 3,244,176,905 | 3,791,165,401 | 26.38 | 2025-09-26 |
| 84 | 2025-09-29 | 135,824,626 | -4,392,173 | 4.19 | 3,244,176,905 | 3,583,053,634 | 26.38 | 2025-09-25 |
| 85 | 2025-09-26 | 140,216,799 | 2,482,761 | 4.32 | 3,244,176,905 | 3,735,375,525 | 26.64 | 2025-09-24 |
| 86 | 2025-09-25 | 137,734,038 | -230,750 | 4.25 | 3,244,176,905 | 3,683,008,176 | 26.74 | 2025-09-23 |
| 87 | 2025-09-24 | 137,964,788 | -2,979,509 | 4.25 | 3,244,176,905 | 3,807,828,149 | 27.60 | 2025-09-22 |
| 88 | 2025-09-23 | 140,944,297 | 199,529 | 4.34 | 3,244,176,905 | 3,898,519,255 | 27.66 | 2025-09-19 |
| 89 | 2025-09-22 | 140,744,768 | 3,455,797 | 4.34 | 3,244,176,905 | 3,876,110,911 | 27.54 | 2025-09-18 |
| 90 | 2025-09-19 | 137,288,971 | 1,086,578 | 4.23 | 3,244,176,905 | 3,833,108,070 | 27.92 | 2025-09-17 |
| 91 | 2025-09-18 | 136,202,393 | 460,714 | 4.20 | 3,244,176,905 | 3,800,046,765 | 27.90 | 2025-09-16 |
| 92 | 2025-09-17 | 135,741,679 | 190,370 | 4.18 | 3,244,176,905 | 3,789,907,678 | 27.92 | 2025-09-15 |
| 93 | 2025-09-16 | 135,551,309 | 906,741 | 4.18 | 3,244,176,905 | 3,887,611,542 | 28.68 | 2025-09-12 |
| 94 | 2025-09-15 | 134,644,568 | 162,011 | 4.15 | 3,244,176,905 | 3,815,827,057 | 28.34 | 2025-09-11 |
| 95 | 2025-09-12 | 134,482,557 | -4,890,622 | 4.15 | 3,244,176,905 | 3,811,235,665 | 28.34 | 2025-09-10 |
| 96 | 2025-09-11 | 139,373,179 | -788,598 | 4.30 | 3,244,176,905 | 3,874,574,376 | 27.80 | 2025-09-09 |
| 97 | 2025-09-10 | 140,161,777 | 2,981,229 | 4.32 | 3,244,176,905 | 3,879,677,987 | 27.68 | 2025-09-08 |
| 98 | 2025-09-09 | 137,180,548 | 12,114,993 | 4.23 | 3,244,176,905 | 3,742,285,349 | 27.28 | 2025-09-05 |
| 99 | 2025-09-08 | 125,065,555 | 1,332,701 | 3.86 | 3,244,176,905 | 3,394,279,163 | 27.14 | 2025-09-04 |
| 100 | 2025-09-05 | 123,732,854 | 24,503,485 | 3.81 | 3,244,176,905 | 3,325,939,116 | 26.88 | 2025-09-03 |
| 101 | 2025-09-04 | 99,229,369 | 22,331,654 | 3.06 | 3,244,176,905 | 2,762,545,633 | 27.84 | 2025-09-02 |
| 102 | 2025-09-03 | 76,897,715 | -658,888 | 2.37 | 3,244,176,905 | 2,188,508,969 | 28.46 | 2025-09-01 |
| 103 | 2025-09-02 | 77,556,603 | -8,362,112 | 2.39 | 3,244,176,905 | 2,170,033,752 | 27.98 | 2025-08-29 |
| 104 | 2025-09-01 | 85,918,715 | -6,285,859 | 2.65 | 3,244,176,905 | 2,376,511,657 | 27.66 | 2025-08-28 |
| 105 | 2025-08-29 | 92,204,574 | -26,029,652 | 2.84 | 3,244,176,905 | 2,561,443,066 | 27.78 | 2025-08-27 |
| 106 | 2025-08-28 | 118,234,226 | 1,652,745 | 3.64 | 3,244,176,905 | 3,364,946,072 | 28.46 | 2025-08-26 |
| 107 | 2025-08-27 | 116,581,481 | -11,264,185 | 3.59 | 3,244,176,905 | 3,331,898,727 | 28.58 | 2025-08-25 |
| 108 | 2025-08-26 | 127,845,666 | 1,642,610 | 3.94 | 3,244,176,905 | 3,646,158,394 | 28.52 | 2025-08-22 |
| 109 | 2025-08-25 | 126,203,056 | -670,624 | 3.89 | 3,244,176,905 | 3,576,594,607 | 28.34 | 2025-08-21 |
| 110 | 2025-08-22 | 126,873,680 | 2,159,119 | 3.91 | 3,244,176,905 | 3,547,388,093 | 27.96 | 2025-08-20 |
| 111 | 2025-08-21 | 124,714,561 | 4,906,379 | 3.84 | 3,244,176,905 | 3,526,927,785 | 28.28 | 2025-08-19 |
| 112 | 2025-08-20 | 119,808,182 | -343,593 | 3.69 | 3,244,176,905 | 3,189,293,805 | 26.62 | 2025-08-18 |
| 113 | 2025-08-19 | 120,151,775 | 1,920,660 | 3.70 | 3,244,176,905 | 3,215,261,499 | 26.76 | 2025-08-15 |
| 114 | 2025-08-18 | 118,231,115 | -1,227,527 | 3.64 | 3,244,176,905 | 3,232,438,684 | 27.34 | 2025-08-14 |
| 115 | 2025-08-15 | 119,458,642 | 3,687,898 | 3.68 | 3,244,176,905 | 3,265,999,272 | 27.34 | 2025-08-13 |
| 116 | 2025-08-14 | 115,770,744 | 1,548,405 | 3.57 | 3,244,176,905 | 3,125,810,088 | 27.00 | 2025-08-12 |
| 117 | 2025-08-13 | 114,222,339 | 34,744 | 3.52 | 3,244,176,905 | 3,020,038,643 | 26.44 | 2025-08-11 |
| 118 | 2025-08-12 | 114,187,595 | 2,652,169 | 3.52 | 3,244,176,905 | 2,973,444,974 | 26.04 | 2025-08-08 |
| 119 | 2025-08-11 | 111,535,426 | -899,910 | 3.44 | 3,244,176,905 | 2,906,613,202 | 26.06 | 2025-08-07 |
| 120 | 2025-08-08 | 112,435,336 | -5,001,619 | 3.47 | 3,244,176,905 | 2,840,116,587 | 25.26 | 2025-08-06 |
| 121 | 2025-08-07 | 117,436,955 | 18,504,188 | 3.62 | 3,244,176,905 | 2,966,457,483 | 25.26 | 2025-08-05 |
| 122 | 2025-08-06 | 98,932,767 | -630,670 | 3.05 | 3,244,176,905 | 2,526,742,869 | 25.54 | 2025-08-04 |
| 123 | 2025-08-05 | 99,563,437 | 4,584,596 | 3.07 | 3,244,176,905 | 2,568,736,675 | 25.80 | 2025-08-01 |
| 124 | 2025-08-04 | 94,978,841 | 5,995,055 | 2.93 | 3,244,176,905 | 2,483,696,692 | 26.15 | 2025-07-31 |
| 125 | 2025-08-01 | 88,983,786 | -5,158,484 | 2.74 | 3,244,176,905 | 2,424,808,169 | 27.25 | 2025-07-30 |
| 126 | 2025-07-31 | 94,142,270 | 779,241 | 2.90 | 3,244,176,905 | 2,508,891,496 | 26.65 | 2025-07-29 |
| 127 | 2025-07-30 | 93,363,029 | -1,227,066 | 2.88 | 3,244,176,905 | 2,530,138,086 | 27.10 | 2025-07-28 |
| 128 | 2025-07-29 | 94,590,095 | 776,610 | 2.92 | 3,244,176,905 | 2,572,850,584 | 27.20 | 2025-07-25 |
| 129 | 2025-07-28 | 93,813,485 | 542,880 | 2.89 | 3,244,176,905 | 2,589,252,186 | 27.60 | 2025-07-24 |
| 130 | 2025-07-25 | 93,270,605 | 1,461,320 | 2.88 | 3,244,176,905 | 2,560,278,107 | 27.45 | 2025-07-23 |
| 131 | 2025-07-24 | 91,809,285 | 3,254,661 | 2.83 | 3,244,176,905 | 2,501,803,016 | 27.25 | 2025-07-22 |
| 132 | 2025-07-23 | 88,554,624 | -1,826,789 | 2.73 | 3,244,176,905 | 2,368,836,192 | 26.75 | 2025-07-21 |
| 133 | 2025-07-22 | 90,381,413 | 2,337,601 | 2.79 | 3,244,176,905 | 2,417,702,798 | 26.75 | 2025-07-18 |
| 134 | 2025-07-21 | 88,043,812 | 487,424 | 2.71 | 3,244,176,905 | 2,359,574,162 | 26.80 | 2025-07-17 |
| 135 | 2025-07-18 | 87,556,388 | -2,048,194 | 2.70 | 3,244,176,905 | 2,364,022,476 | 27.00 | 2025-07-16 |
| 136 | 2025-07-17 | 89,604,582 | -267,408 | 2.76 | 3,244,176,905 | 2,396,922,569 | 26.75 | 2025-07-15 |
| 137 | 2025-07-16 | 89,871,990 | 2,011,083 | 2.77 | 3,244,176,905 | 2,462,492,526 | 27.40 | 2025-07-14 |
| 138 | 2025-07-15 | 87,860,907 | -4,018,860 | 2.71 | 3,244,176,905 | 2,359,065,353 | 26.85 | 2025-07-11 |
| 139 | 2025-07-14 | 91,879,767 | 1,129,267 | 2.83 | 3,244,176,905 | 2,453,189,779 | 26.70 | 2025-07-10 |
| 140 | 2025-07-11 | 90,750,500 | -146,922 | 2.80 | 3,244,176,905 | 2,391,275,675 | 26.35 | 2025-07-09 |
| 141 | 2025-07-10 | 90,897,422 | -1,315,845 | 2.80 | 3,244,176,905 | 2,413,326,554 | 26.55 | 2025-07-08 |
| 142 | 2025-07-09 | 92,213,267 | -1,032,120 | 2.84 | 3,244,176,905 | 2,415,987,595 | 26.20 | 2025-07-07 |
| 143 | 2025-07-08 | 93,245,387 | 2,509,439 | 2.87 | 3,244,176,905 | 2,433,704,601 | 26.10 | 2025-07-04 |
| 144 | 2025-07-07 | 90,735,948 | 3,171,589 | 2.80 | 3,244,176,905 | 2,381,818,635 | 26.25 | 2025-07-03 |
| 145 | 2025-07-04 | 87,564,359 | -1,645,377 | 2.70 | 3,244,176,905 | 2,281,051,552 | 26.05 | 2025-07-02 |
| 146 | 2025-07-03 | 89,209,736 | 3,068,457 | 2.75 | 3,244,176,905 | 2,230,243,400 | 25.00 | 2025-06-30 |
| 147 | 2025-07-02 | 86,141,279 | -2,468,356 | 2.66 | 3,244,176,905 | 2,131,996,655 | 24.75 | 2025-06-27 |
| 148 | 2025-06-30 | 88,609,635 | 2,715,780 | 2.73 | 3,244,176,905 | 2,201,949,430 | 24.85 | 2025-06-26 |
| 149 | 2025-06-27 | 85,893,855 | -40,129 | 2.65 | 3,244,176,905 | 2,125,872,911 | 24.75 | 2025-06-25 |
| 150 | 2025-06-26 | 85,933,984 | -1,856,480 | 2.65 | 3,244,176,905 | 2,101,085,909 | 24.45 | 2025-06-24 |
| 151 | 2025-06-25 | 87,790,464 | -244,511 | 2.71 | 3,244,176,905 | 2,102,581,613 | 23.95 | 2025-06-23 |
| 152 | 2025-06-24 | 88,034,975 | -4,364,361 | 2.71 | 3,244,176,905 | 2,112,839,400 | 24.00 | 2025-06-20 |
| 153 | 2025-06-23 | 92,399,336 | 27,872 | 2.85 | 3,244,176,905 | 2,199,104,197 | 23.80 | 2025-06-19 |
| 154 | 2025-06-20 | 92,371,464 | -1,139,245 | 2.85 | 3,244,176,905 | 2,226,152,282 | 24.10 | 2025-06-18 |
| 155 | 2025-06-19 | 93,510,709 | -5,628,788 | 2.88 | 3,244,176,905 | 2,286,336,835 | 24.45 | 2025-06-17 |
| 156 | 2025-06-18 | 99,139,497 | 3,326,038 | 3.06 | 3,244,176,905 | 2,443,788,601 | 24.65 | 2025-06-16 |
| 157 | 2025-06-17 | 95,813,459 | -2,261,016 | 2.95 | 3,244,176,905 | 2,385,755,129 | 24.90 | 2025-06-13 |
| 158 | 2025-06-16 | 98,074,475 | -2,634,294 | 3.02 | 3,244,176,905 | 2,432,246,980 | 24.80 | 2025-06-12 |
| 159 | 2025-06-13 | 100,708,769 | 2,116,468 | 3.10 | 3,244,176,905 | 2,568,073,610 | 25.50 | 2025-06-11 |
| 160 | 2025-06-12 | 98,592,301 | -945,409 | 3.04 | 3,244,176,905 | 2,509,174,060 | 25.45 | 2025-06-10 |
| 161 | 2025-06-11 | 99,537,710 | 1,446,697 | 3.07 | 3,244,176,905 | 2,553,142,262 | 25.65 | 2025-06-09 |
| 162 | 2025-06-10 | 98,091,013 | -289,379 | 3.02 | 3,244,176,905 | 2,550,366,338 | 26.00 | 2025-06-06 |
| 163 | 2025-06-09 | 98,380,392 | -1,648,984 | 3.03 | 3,244,176,905 | 2,557,890,192 | 26.00 | 2025-06-05 |
| 164 | 2025-06-06 | 100,029,376 | 220,569 | 3.08 | 3,244,176,905 | 2,565,753,494 | 25.65 | 2025-06-04 |
| 165 | 2025-06-05 | 99,808,807 | 9,369,776 | 3.08 | 3,244,176,905 | 2,515,181,936 | 25.20 | 2025-06-03 |
| 166 | 2025-06-04 | 90,439,031 | -591,194 | 2.79 | 3,244,176,905 | 2,260,975,775 | 25.00 | 2025-06-02 |
| 167 | 2025-06-03 | 91,030,225 | -4,186,950 | 2.81 | 3,244,176,905 | 2,280,307,136 | 25.05 | 2025-05-30 |
| 168 | 2025-06-02 | 95,217,175 | 4,053,835 | 2.94 | 3,244,176,905 | 2,456,603,115 | 25.80 | 2025-05-29 |
| 169 | 2025-05-30 | 91,163,340 | -828,423 | 2.81 | 3,244,176,905 | 2,361,130,506 | 25.90 | 2025-05-28 |
| 170 | 2025-05-29 | 91,991,763 | 1,184,001 | 2.84 | 3,244,176,905 | 2,359,588,721 | 25.65 | 2025-05-27 |
| 171 | 2025-05-28 | 90,807,762 | 16,882,626 | 2.80 | 3,244,176,905 | 2,279,274,826 | 25.10 | 2025-05-26 |
| 172 | 2025-05-27 | 73,925,136 | 5,006,565 | 2.28 | 3,244,176,905 | 1,848,128,400 | 25.00 | 2025-05-23 |
| 173 | 2025-05-26 | 68,918,571 | -2,169,800 | 2.12 | 3,244,176,905 | 1,719,518,346 | 24.95 | 2025-05-22 |
| 174 | 2025-05-23 | 71,088,371 | 897,500 | 2.19 | 3,244,176,905 | 1,851,852,065 | 26.05 | 2025-05-21 |
| 175 | 2025-05-22 | 70,190,871 | 421,319 | 2.16 | 3,244,176,905 | 1,849,529,451 | 26.35 | 2025-05-20 |
| 176 | 2025-05-21 | 69,769,552 | -18,686,240 | 2.15 | 3,244,176,905 | 1,831,450,740 | 26.25 | 2025-05-19 |
| 177 | 2025-05-20 | 88,455,792 | -3,866,027 | 2.73 | 3,244,176,905 | 2,361,769,646 | 26.70 | 2025-05-16 |
| 178 | 2025-05-19 | 92,321,819 | 1,536,162 | 2.85 | 3,244,176,905 | 2,506,537,386 | 27.15 | 2025-05-15 |
| 179 | 2025-05-16 | 90,785,657 | 6,630,260 | 2.80 | 3,244,176,905 | 2,469,369,870 | 27.20 | 2025-05-14 |
| 180 | 2025-05-15 | 84,155,397 | 231,984 | 2.59 | 3,244,176,905 | 2,251,156,870 | 26.75 | 2025-05-13 |
| 181 | 2025-05-14 | 83,923,413 | -4,291,449 | 2.59 | 3,244,176,905 | 2,354,051,735 | 28.05 | 2025-05-12 |
| 182 | 2025-05-13 | 88,214,862 | -2,416,318 | 2.72 | 3,244,176,905 | 2,390,622,760 | 27.10 | 2025-05-09 |
| 183 | 2025-05-12 | 90,631,180 | -643,071 | 2.79 | 3,244,176,905 | 2,474,231,214 | 27.30 | 2025-05-08 |
| 184 | 2025-05-09 | 91,274,251 | 431,493 | 2.81 | 3,244,176,905 | 2,510,041,903 | 27.50 | 2025-05-07 |
| 185 | 2025-05-08 | 90,842,758 | 865,161 | 2.80 | 3,244,176,905 | 2,502,717,983 | 27.55 | 2025-05-06 |
| 186 | 2025-05-07 | 89,977,597 | 1,013,706 | 2.77 | 3,244,176,905 | 2,514,873,836 | 27.95 | 2025-05-02 |
| 187 | 2025-05-06 | 88,963,891 | -1,790,977 | 2.74 | 3,244,176,905 | 2,437,610,613 | 27.40 | 2025-04-30 |
| 188 | 2025-05-02 | 90,754,868 | -819,262 | 2.80 | 3,244,176,905 | 2,459,456,923 | 27.10 | 2025-04-29 |
| 189 | 2025-04-30 | 91,574,130 | -958,860 | 2.82 | 3,244,176,905 | 2,504,552,456 | 27.35 | 2025-04-28 |
| 190 | 2025-04-29 | 92,532,990 | -204,428 | 2.85 | 3,244,176,905 | 2,544,657,225 | 27.50 | 2025-04-25 |
| 191 | 2025-04-28 | 92,737,418 | -1,546,503 | 2.86 | 3,244,176,905 | 2,564,189,608 | 27.65 | 2025-04-24 |
| 192 | 2025-04-25 | 94,283,921 | 506,777 | 2.91 | 3,244,176,905 | 2,644,663,984 | 28.05 | 2025-04-23 |
| 193 | 2025-04-24 | 93,777,144 | -2,341,570 | 2.89 | 3,244,176,905 | 2,653,893,175 | 28.30 | 2025-04-22 |
| 194 | 2025-04-23 | 96,118,714 | -1,210,644 | 2.96 | 3,244,176,905 | 2,681,712,121 | 27.90 | 2025-04-17 |
| 195 | 2025-04-22 | 97,329,358 | 5,489,147 | 3.00 | 3,244,176,905 | 2,608,426,794 | 26.80 | 2025-04-16 |
| 196 | 2025-04-17 | 91,840,211 | 2,688,250 | 2.83 | 3,244,176,905 | 2,525,605,803 | 27.50 | 2025-04-15 |
| 197 | 2025-04-16 | 89,151,961 | -1,025,934 | 2.75 | 3,244,176,905 | 2,465,051,722 | 27.65 | 2025-04-14 |
| 198 | 2025-04-15 | 90,177,895 | -2,846,497 | 2.78 | 3,244,176,905 | 2,574,578,902 | 28.55 | 2025-04-11 |
| 199 | 2025-04-14 | 93,024,392 | 1,444,830 | 2.87 | 3,244,176,905 | 2,544,217,121 | 27.35 | 2025-04-10 |
| 200 | 2025-04-11 | 91,579,562 | -1,958,576 | 2.82 | 3,244,176,905 | 2,513,858,977 | 27.45 | 2025-04-09 |
| 201 | 2025-04-10 | 93,538,138 | 1,866,728 | 2.88 | 3,244,176,905 | 2,413,283,960 | 25.80 | 2025-04-08 |
| 202 | 2025-04-09 | 91,671,410 | 1,527,775 | 2.83 | 3,244,176,905 | 2,259,700,257 | 24.65 | 2025-04-07 |
| 203 | 2025-04-08 | 90,143,635 | -78,817 | 2.78 | 3,244,176,905 | 2,614,165,415 | 29.00 | 2025-04-03 |
| 204 | 2025-04-07 | 90,222,452 | 737,778 | 2.78 | 3,244,176,905 | 2,589,384,372 | 28.70 | 2025-04-02 |
| 205 | 2025-04-03 | 89,484,674 | -277,948 | 2.76 | 3,244,176,905 | 2,532,416,274 | 28.30 | 2025-04-01 |
| 206 | 2025-04-02 | 89,762,622 | 1,508,190 | 2.77 | 3,244,176,905 | 2,522,329,678 | 28.10 | 2025-03-31 |
| 207 | 2025-04-01 | 88,254,432 | 237,673 | 2.72 | 3,244,176,905 | 2,506,425,869 | 28.40 | 2025-03-28 |
| 208 | 2025-03-31 | 88,016,759 | -3,886,364 | 2.71 | 3,244,176,905 | 2,552,486,011 | 29.00 | 2025-03-27 |
| 209 | 2025-03-28 | 91,903,123 | -1,129,836 | 2.83 | 3,244,176,905 | 2,596,263,225 | 28.25 | 2025-03-26 |
| 210 | 2025-03-27 | 93,032,959 | -2,170,875 | 2.87 | 3,244,176,905 | 2,614,226,148 | 28.10 | 2025-03-25 |
| 211 | 2025-03-26 | 95,203,834 | -4,111,681 | 2.93 | 3,244,176,905 | 2,727,589,844 | 28.65 | 2025-03-24 |
| 212 | 2025-03-25 | 99,315,515 | -2,653,005 | 3.06 | 3,244,176,905 | 2,820,560,626 | 28.40 | 2025-03-21 |
| 213 | 2025-03-24 | 101,968,520 | -3,252,591 | 3.14 | 3,244,176,905 | 2,941,791,802 | 28.85 | 2025-03-20 |
| 214 | 2025-03-21 | 105,221,111 | 6,246,330 | 3.24 | 3,244,176,905 | 3,161,894,386 | 30.05 | 2025-03-19 |
| 215 | 2025-03-20 | 98,974,781 | 1,431,016 | 3.05 | 3,244,176,905 | 2,820,781,259 | 28.50 | 2025-03-18 |
| 216 | 2025-03-19 | 97,543,765 | 2,454,886 | 3.01 | 3,244,176,905 | 2,662,944,785 | 27.30 | 2025-03-17 |
| 217 | 2025-03-18 | 95,088,879 | 2,029,469 | 2.93 | 3,244,176,905 | 2,572,154,177 | 27.05 | 2025-03-14 |
| 218 | 2025-03-17 | 93,059,410 | 694,630 | 2.87 | 3,244,176,905 | 2,386,973,867 | 25.65 | 2025-03-13 |
| 219 | 2025-03-14 | 92,364,780 | -1,948,372 | 2.85 | 3,244,176,905 | 2,433,811,953 | 26.35 | 2025-03-12 |
| 220 | 2025-03-13 | 94,313,152 | 1,337,958 | 2.91 | 3,244,176,905 | 2,565,317,734 | 27.20 | 2025-03-11 |
| 221 | 2025-03-12 | 92,975,194 | -2,658,217 | 2.87 | 3,244,176,905 | 2,435,950,083 | 26.20 | 2025-03-10 |
| 222 | 2025-03-11 | 95,633,411 | 2,205,870 | 2.95 | 3,244,176,905 | 2,562,975,415 | 26.80 | 2025-03-07 |
| 223 | 2025-03-10 | 93,427,541 | 2,564,878 | 2.88 | 3,244,176,905 | 2,443,130,197 | 26.15 | 2025-03-06 |
| 224 | 2025-03-07 | 90,862,663 | -2,674,083 | 2.80 | 3,244,176,905 | 2,303,368,507 | 25.35 | 2025-03-05 |
| 225 | 2025-03-06 | 93,536,746 | -881,221 | 2.88 | 3,244,176,905 | 2,375,833,348 | 25.40 | 2025-03-04 |
| 226 | 2025-03-05 | 94,417,967 | 3,622,717 | 2.91 | 3,244,176,905 | 2,294,356,598 | 24.30 | 2025-03-03 |
| 227 | 2025-03-04 | 90,795,250 | 2,091,969 | 2.80 | 3,244,176,905 | 2,260,801,725 | 24.90 | 2025-02-28 |
| 228 | 2025-03-03 | 88,703,281 | -205,365 | 2.73 | 3,244,176,905 | 2,328,461,126 | 26.25 | 2025-02-27 |
| 229 | 2025-02-28 | 88,908,646 | 2,173,879 | 2.74 | 3,244,176,905 | 2,236,052,447 | 25.15 | 2025-02-26 |
| 230 | 2025-02-27 | 86,734,767 | -6,753,765 | 2.67 | 3,244,176,905 | 2,116,328,315 | 24.40 | 2025-02-25 |
| 231 | 2025-02-26 | 93,488,532 | 3,128,652 | 2.88 | 3,244,176,905 | 2,379,283,139 | 25.45 | 2025-02-24 |
| 232 | 2025-02-25 | 90,359,880 | 8,718,530 | 2.79 | 3,244,176,905 | 2,209,299,066 | 24.45 | 2025-02-21 |
| 233 | 2025-02-24 | 81,641,350 | -2,263,635 | 2.52 | 3,244,176,905 | 2,012,459,278 | 24.65 | 2025-02-20 |
| 234 | 2025-02-21 | 83,904,985 | 4,752,610 | 2.59 | 3,244,176,905 | 2,114,405,622 | 25.20 | 2025-02-19 |
| 235 | 2025-02-20 | 79,152,375 | -1,891,881 | 2.44 | 3,244,176,905 | 1,974,851,756 | 24.95 | 2025-02-18 |
| 236 | 2025-02-19 | 81,044,256 | 462,814 | 2.50 | 3,244,176,905 | 2,074,732,954 | 25.60 | 2025-02-17 |
| 237 | 2025-02-18 | 80,581,442 | 1,389,327 | 2.48 | 3,244,176,905 | 2,131,379,141 | 26.45 | 2025-02-14 |
| 238 | 2025-02-17 | 79,192,115 | 426,373 | 2.44 | 3,244,176,905 | 1,979,802,875 | 25.00 | 2025-02-13 |
| 239 | 2025-02-14 | 78,765,742 | 33,361 | 2.43 | 3,244,176,905 | 1,921,884,105 | 24.40 | 2025-02-12 |
| 240 | 2025-02-13 | 78,732,381 | -1,689,057 | 2.43 | 3,244,176,905 | 1,865,957,430 | 23.70 | 2025-02-11 |
| 241 | 2025-02-12 | 80,421,438 | -1,670,841 | 2.48 | 3,244,176,905 | 1,950,219,872 | 24.25 | 2025-02-10 |
| 242 | 2025-02-11 | 82,092,279 | -1,415,235 | 2.53 | 3,244,176,905 | 2,019,470,063 | 24.60 | 2025-02-07 |
| 243 | 2025-02-10 | 83,507,514 | 268,759 | 2.57 | 3,244,176,905 | 2,025,057,215 | 24.25 | 2025-02-06 |
| 244 | 2025-02-07 | 83,238,755 | -278,413 | 2.57 | 3,244,176,905 | 1,960,272,680 | 23.55 | 2025-02-05 |
| 245 | 2025-02-06 | 83,517,168 | -257,256 | 2.57 | 3,244,176,905 | 2,025,291,324 | 24.25 | 2025-02-04 |
| 246 | 2025-02-05 | 83,774,424 | -326,399 | 2.58 | 3,244,176,905 | 1,993,831,291 | 23.80 | 2025-02-03 |
| 247 | 2025-02-04 | 84,100,823 | -2,039,514 | 2.59 | 3,244,176,905 | 1,976,369,341 | 23.50 | 2025-01-27 |
| 248 | 2025-02-03 | 86,140,337 | -3,272,596 | 2.66 | 3,244,176,905 | 2,011,376,869 | 23.35 | 2025-01-24 |
| 249 | 2025-01-27 | 89,412,933 | -2,720,858 | 2.76 | 3,244,176,905 | 2,056,497,459 | 23.00 | 2025-01-23 |
| 250 | 2025-01-24 | 92,133,791 | 957,602 | 2.84 | 3,244,176,905 | 2,155,930,709 | 23.40 | 2025-01-22 |
| 251 | 2025-01-23 | 91,176,189 | -1,370,347 | 2.81 | 3,244,176,905 | 2,174,552,108 | 23.85 | 2025-01-21 |
| 252 | 2025-01-22 | 92,546,536 | 6,108,642 | 2.85 | 3,244,176,905 | 2,197,980,230 | 23.75 | 2025-01-20 |
| 253 | 2025-01-21 | 86,437,894 | 209,768 | 2.66 | 3,244,176,905 | 2,074,509,456 | 24.00 | 2025-01-17 |
| 254 | 2025-01-20 | 86,228,126 | 1,262,784 | 2.66 | 3,244,176,905 | 2,039,295,180 | 23.65 | 2025-01-16 |
| 255 | 2025-01-17 | 84,965,342 | -4,463,000 | 2.62 | 3,244,176,905 | 1,992,437,270 | 23.45 | 2025-01-15 |
| 256 | 2025-01-16 | 89,428,342 | -14,652,091 | 2.76 | 3,244,176,905 | 2,110,508,871 | 23.60 | 2025-01-14 |
| 257 | 2025-01-15 | 104,080,433 | 11,171,362 | 3.21 | 3,244,176,905 | 2,399,053,981 | 23.05 | 2025-01-13 |
| 258 | 2025-01-14 | 92,909,071 | -3,662,134 | 2.86 | 3,244,176,905 | 2,113,681,365 | 22.75 | 2025-01-10 |
| 259 | 2025-01-13 | 96,571,205 | -811,266 | 2.98 | 3,244,176,905 | 2,245,280,516 | 23.25 | 2025-01-09 |
| 260 | 2025-01-10 | 97,382,471 | -198,214 | 3.00 | 3,244,176,905 | 2,254,404,204 | 23.15 | 2025-01-08 |
| 261 | 2025-01-09 | 97,580,685 | 248,287 | 3.01 | 3,244,176,905 | 2,268,750,926 | 23.25 | 2025-01-07 |
| 262 | 2025-01-08 | 97,332,398 | 496,643 | 3.00 | 3,244,176,905 | 2,253,245,014 | 23.15 | 2025-01-06 |
| 263 | 2025-01-07 | 96,835,755 | -7,640,849 | 2.98 | 3,244,176,905 | 2,328,899,908 | 24.05 | 2025-01-03 |
| 264 | 2025-01-06 | 104,476,604 | 7,500,970 | 3.22 | 3,244,176,905 | 2,533,557,647 | 24.25 | 2025-01-02 |
| 265 | 2025-01-03 | 96,975,634 | -8,551,464 | 2.99 | 3,244,176,905 | 2,453,483,540 | 25.30 | 2024-12-30 |
| 266 | 2025-01-02 | 105,527,098 | -11,731,796 | 3.25 | 3,244,176,905 | 2,648,730,160 | 25.10 | 2024-12-27 |
| 267 | 2024-12-30 | 117,258,894 | -1,040,275 | 3.61 | 3,244,176,905 | 2,995,964,742 | 25.55 | 2024-12-23 |
| 268 | 2024-12-27 | 118,299,169 | -1,035,032 | 3.65 | 3,244,176,905 | 3,010,713,851 | 25.45 | 2024-12-20 |
| 269 | 2024-12-23 | 119,334,201 | -3,243,399 | 3.68 | 3,244,176,905 | 2,995,288,445 | 25.10 | 2024-12-19 |
| 270 | 2024-12-20 | 122,577,600 | 5,446,850 | 3.78 | 3,244,176,905 | 3,125,728,800 | 25.50 | 2024-12-18 |
| 271 | 2024-12-19 | 117,130,750 | 4,323,081 | 3.61 | 3,244,176,905 | 2,992,690,663 | 25.55 | 2024-12-17 |
| 272 | 2024-12-18 | 112,807,669 | 15,967,219 | 3.48 | 3,244,176,905 | 2,921,718,627 | 25.90 | 2024-12-16 |
| 273 | 2024-12-17 | 96,840,450 | -14,931,336 | 2.99 | 3,244,176,905 | 2,551,745,858 | 26.35 | 2024-12-13 |
| 274 | 2024-12-16 | 111,771,786 | -8,581,560 | 3.45 | 3,244,176,905 | 3,112,844,240 | 27.85 | 2024-12-12 |
| 275 | 2024-12-13 | 120,353,346 | -1,694,570 | 3.71 | 3,244,176,905 | 3,171,310,667 | 26.35 | 2024-12-11 |
| 276 | 2024-12-12 | 122,047,916 | -1,589,708 | 3.76 | 3,244,176,905 | 3,258,679,357 | 26.70 | 2024-12-10 |
| 277 | 2024-12-11 | 123,637,624 | -484,697 | 3.81 | 3,244,176,905 | 3,381,489,016 | 27.35 | 2024-12-09 |
| 278 | 2024-12-10 | 124,122,321 | 214,719 | 3.83 | 3,244,176,905 | 3,258,210,926 | 26.25 | 2024-12-06 |
| 279 | 2024-12-09 | 123,907,602 | -21,414 | 3.82 | 3,244,176,905 | 3,184,425,371 | 25.70 | 2024-12-05 |
| 280 | 2024-12-06 | 123,929,016 | -4,496,337 | 3.82 | 3,244,176,905 | 3,253,136,670 | 26.25 | 2024-12-04 |
| 281 | 2024-12-05 | 128,425,353 | 1,986,009 | 3.96 | 3,244,176,905 | 3,422,535,657 | 26.65 | 2024-12-03 |
| 282 | 2024-12-04 | 126,439,344 | -2,255,446 | 3.90 | 3,244,176,905 | 3,356,964,583 | 26.55 | 2024-12-02 |
| 283 | 2024-12-03 | 128,694,790 | 352,514 | 3.97 | 3,244,176,905 | 3,371,803,498 | 26.20 | 2024-11-29 |
| 284 | 2024-12-02 | 128,342,276 | 1,546,529 | 3.96 | 3,244,176,905 | 3,298,396,493 | 25.70 | 2024-11-28 |
| 285 | 2024-11-29 | 126,795,747 | -1,980,354 | 3.91 | 3,244,176,905 | 3,404,465,807 | 26.85 | 2024-11-27 |
| 286 | 2024-11-28 | 128,776,101 | 1,206,077 | 3.97 | 3,244,176,905 | 3,315,984,601 | 25.75 | 2024-11-26 |
| 287 | 2024-11-27 | 127,570,024 | 3,339,860 | 3.93 | 3,244,176,905 | 3,259,414,113 | 25.55 | 2024-11-25 |
| 288 | 2024-11-26 | 124,230,164 | 2,762,555 | 3.83 | 3,244,176,905 | 3,229,984,264 | 26.00 | 2024-11-22 |
| 289 | 2024-11-25 | 121,467,609 | 88,916 | 3.74 | 3,244,176,905 | 3,243,185,160 | 26.70 | 2024-11-21 |
| 290 | 2024-11-22 | 121,378,693 | 1,636,321 | 3.74 | 3,244,176,905 | 3,307,569,384 | 27.25 | 2024-11-20 |
| 291 | 2024-11-21 | 119,742,372 | 2,711,708 | 3.69 | 3,244,176,905 | 3,245,018,281 | 27.10 | 2024-11-19 |
| 292 | 2024-11-20 | 117,030,664 | -2,211,889 | 3.61 | 3,244,176,905 | 3,142,273,328 | 26.85 | 2024-11-18 |
| 293 | 2024-11-19 | 119,242,553 | -634,740 | 3.68 | 3,244,176,905 | 3,249,359,569 | 27.25 | 2024-11-15 |
| 294 | 2024-11-18 | 119,877,293 | -1,834,147 | 3.70 | 3,244,176,905 | 3,266,656,234 | 27.25 | 2024-11-14 |
| 295 | 2024-11-15 | 121,711,440 | 1,616,574 | 3.75 | 3,244,176,905 | 3,450,519,324 | 28.35 | 2024-11-13 |
| 296 | 2024-11-14 | 120,094,866 | -473,617 | 3.70 | 3,244,176,905 | 3,344,642,018 | 27.85 | 2024-11-12 |
| 297 | 2024-11-13 | 120,568,483 | 1,085,588 | 3.72 | 3,244,176,905 | 3,611,026,066 | 29.95 | 2024-11-11 |
| 298 | 2024-11-12 | 119,482,895 | 1,768,964 | 3.68 | 3,244,176,905 | 3,751,762,903 | 31.40 | 2024-11-08 |
| 299 | 2024-11-11 | 117,713,931 | 1,750,420 | 3.63 | 3,244,176,905 | 3,766,845,792 | 32.00 | 2024-11-07 |
| 300 | 2024-11-08 | 115,963,511 | -326,564 | 3.57 | 3,244,176,905 | 3,420,923,575 | 29.50 | 2024-11-06 |
| 301 | 2024-11-07 | 116,290,075 | -7,762,437 | 3.58 | 3,244,176,905 | 3,558,476,295 | 30.60 | 2024-11-05 |
| 302 | 2024-11-06 | 124,052,512 | 439,320 | 3.82 | 3,244,176,905 | 3,634,738,602 | 29.30 | 2024-11-04 |
| 303 | 2024-11-05 | 123,613,192 | 1,336,891 | 3.81 | 3,244,176,905 | 3,621,866,526 | 29.30 | 2024-11-01 |
| 304 | 2024-11-04 | 122,276,301 | -1,656,754 | 3.77 | 3,244,176,905 | 3,527,671,284 | 28.85 | 2024-10-31 |
| 305 | 2024-11-01 | 123,933,055 | 7,362,811 | 3.82 | 3,244,176,905 | 3,643,631,817 | 29.40 | 2024-10-30 |
| 306 | 2024-10-31 | 116,570,244 | -11,123,383 | 3.59 | 3,244,176,905 | 3,497,107,320 | 30.00 | 2024-10-29 |
| 307 | 2024-10-30 | 127,693,627 | 966,685 | 3.94 | 3,244,176,905 | 3,945,733,074 | 30.90 | 2024-10-28 |
| 308 | 2024-10-29 | 126,726,942 | -957,097 | 3.91 | 3,244,176,905 | 3,801,808,260 | 30.00 | 2024-10-25 |
| 309 | 2024-10-28 | 127,684,039 | -4,362,824 | 3.94 | 3,244,176,905 | 3,760,294,949 | 29.45 | 2024-10-24 |
| 310 | 2024-10-25 | 132,046,863 | 18,588,141 | 4.07 | 3,244,176,905 | 4,053,838,694 | 30.70 | 2024-10-23 |
| 311 | 2024-10-24 | 113,458,722 | 511,432 | 3.50 | 3,244,176,905 | 3,426,453,404 | 30.20 | 2024-10-22 |
| 312 | 2024-10-23 | 112,947,290 | -2,686,329 | 3.48 | 3,244,176,905 | 3,411,008,158 | 30.20 | 2024-10-21 |
| 313 | 2024-10-22 | 115,633,619 | -83,269 | 3.56 | 3,244,176,905 | 3,596,205,551 | 31.10 | 2024-10-18 |
| 314 | 2024-10-21 | 115,716,888 | 412,800 | 3.57 | 3,244,176,905 | 3,378,933,130 | 29.20 | 2024-10-17 |
| 315 | 2024-10-18 | 115,304,088 | -11,627,904 | 3.55 | 3,244,176,905 | 3,401,470,596 | 29.50 | 2024-10-16 |
| 316 | 2024-10-17 | 126,931,992 | -1,354,799 | 3.91 | 3,244,176,905 | 3,738,147,164 | 29.45 | 2024-10-15 |
| 317 | 2024-10-16 | 128,286,791 | -6,647,467 | 3.95 | 3,244,176,905 | 4,336,093,536 | 33.80 | 2024-10-14 |
| 318 | 2024-10-15 | 134,934,258 | -10,929,583 | 4.16 | 3,244,176,905 | 4,574,271,346 | 33.90 | 2024-10-10 |
| 319 | 2024-10-14 | 145,863,841 | 21,639,794 | 4.50 | 3,244,176,905 | 4,478,019,919 | 30.70 | 2024-10-09 |
| 320 | 2024-10-10 | 124,224,047 | 2,101,718 | 3.83 | 3,244,176,905 | 3,832,311,850 | 30.85 | 2024-10-08 |
| 321 | 2024-10-09 | 122,122,329 | -83,551 | 3.76 | 3,244,176,905 | 4,310,918,214 | 35.30 | 2024-10-07 |
| 322 | 2024-10-08 | 122,205,880 | 710,951 | 3.77 | 3,244,176,905 | 4,295,536,682 | 35.15 | 2024-10-04 |
| 323 | 2024-10-07 | 121,494,929 | -1,906,119 | 3.75 | 3,244,176,905 | 4,221,948,783 | 34.75 | 2024-10-03 |
| 324 | 2024-10-04 | 123,401,048 | 6,550,693 | 3.80 | 3,244,176,905 | 4,423,927,571 | 35.85 | 2024-10-02 |
| 325 | 2024-10-03 | 116,850,355 | 234,966 | 3.60 | 3,244,176,905 | 3,972,912,070 | 34.00 | 2024-09-30 |
| 326 | 2024-10-02 | 116,615,389 | -1,051,344 | 3.59 | 3,244,176,905 | 3,766,677,065 | 32.30 | 2024-09-27 |
| 327 | 2024-09-30 | 117,666,733 | 7,094,509 | 3.63 | 3,244,176,905 | 3,547,652,000 | 30.15 | 2024-09-26 |
| 328 | 2024-09-27 | 110,572,224 | 829,768 | 3.41 | 3,244,176,905 | 2,880,406,435 | 26.05 | 2024-09-25 |
| 329 | 2024-09-26 | 109,742,456 | -208,107 | 3.38 | 3,244,176,905 | 2,847,816,733 | 25.95 | 2024-09-24 |
| 330 | 2024-09-25 | 109,950,563 | -452,153 | 3.39 | 3,244,176,905 | 2,644,311,040 | 24.05 | 2024-09-23 |
| 331 | 2024-09-24 | 110,402,716 | -2,803,106 | 3.40 | 3,244,176,905 | 2,638,624,912 | 23.90 | 2024-09-20 |
| 332 | 2024-09-23 | 113,205,822 | -6,719,668 | 3.49 | 3,244,176,905 | 2,643,355,944 | 23.35 | 2024-09-19 |
| 333 | 2024-09-20 | 119,925,490 | 1,460,890 | 3.70 | 3,244,176,905 | 2,662,345,878 | 22.20 | 2024-09-17 |
| 334 | 2024-09-19 | 118,464,600 | -137,927 | 3.65 | 3,244,176,905 | 2,618,067,660 | 22.10 | 2024-09-16 |
| 335 | 2024-09-17 | 118,602,527 | -3,596,479 | 3.66 | 3,244,176,905 | 2,627,045,973 | 22.15 | 2024-09-13 |
| 336 | 2024-09-16 | 122,199,006 | 5,458,994 | 3.77 | 3,244,176,905 | 2,700,598,033 | 22.10 | 2024-09-12 |
| 337 | 2024-09-13 | 116,740,012 | -11,497,962 | 3.60 | 3,244,176,905 | 2,673,346,275 | 22.90 | 2024-09-11 |
| 338 | 2024-09-12 | 128,237,974 | 9,128,911 | 3.95 | 3,244,176,905 | 2,943,061,503 | 22.95 | 2024-09-10 |
| 339 | 2024-09-11 | 119,109,063 | -30,746,887 | 3.67 | 3,244,176,905 | 2,781,196,621 | 23.35 | 2024-09-09 |
| 340 | 2024-09-10 | 149,855,950 | 61,894,615 | 4.62 | 3,244,176,905 | 3,581,557,205 | 23.90 | 2024-09-05 |
| 341 | 2024-09-09 | 87,961,335 | -2,646,925 | 2.71 | 3,244,176,905 | 2,075,887,506 | 23.60 | 2024-09-04 |
| 342 | 2024-09-05 | 90,608,260 | 6,212,000 | 2.79 | 3,244,176,905 | 2,165,537,414 | 23.90 | 2024-09-03 |
| 343 | 2024-09-04 | 84,396,260 | 101,018 | 2.60 | 3,244,176,905 | 2,012,850,801 | 23.85 | 2024-09-02 |
| 344 | 2024-09-03 | 84,295,242 | -2,760,256 | 2.60 | 3,244,176,905 | 2,044,159,619 | 24.25 | 2024-08-30 |
| 345 | 2024-09-02 | 87,055,498 | -9,379,703 | 2.68 | 3,244,176,905 | 2,054,509,753 | 23.60 | 2024-08-29 |
| 346 | 2024-08-30 | 96,435,201 | -35,682,139 | 2.97 | 3,244,176,905 | 2,203,544,343 | 22.85 | 2024-08-28 |
| 347 | 2024-08-29 | 132,117,340 | -2,385,840 | 4.07 | 3,244,176,905 | 3,117,969,224 | 23.60 | 2024-08-27 |
| 348 | 2024-08-28 | 134,503,180 | -6,015,119 | 4.15 | 3,244,176,905 | 3,100,298,299 | 23.05 | 2024-08-26 |
| 349 | 2024-08-27 | 140,518,299 | -8,405,939 | 4.33 | 3,244,176,905 | 3,140,583,983 | 22.35 | 2024-08-23 |
| 350 | 2024-08-26 | 148,924,238 | -1,101,462 | 4.59 | 3,244,176,905 | 3,365,687,779 | 22.60 | 2024-08-22 |
| 351 | 2024-08-23 | 150,025,700 | 3,645,185 | 4.62 | 3,244,176,905 | 3,435,588,530 | 22.90 | 2024-08-21 |
| 352 | 2024-08-22 | 146,380,515 | -8,361,550 | 4.51 | 3,244,176,905 | 3,315,518,665 | 22.65 | 2024-08-20 |
| 353 | 2024-08-21 | 154,742,065 | -1,207,040 | 4.77 | 3,244,176,905 | 3,713,809,560 | 24.00 | 2024-08-19 |
| 354 | 2024-08-20 | 155,949,105 | -1,161,064 | 4.81 | 3,244,176,905 | 3,727,183,610 | 23.90 | 2024-08-16 |
| 355 | 2024-08-19 | 157,110,169 | -1,680,832 | 4.84 | 3,244,176,905 | 3,668,522,446 | 23.35 | 2024-08-15 |
| 356 | 2024-08-16 | 158,791,001 | 13,239 | 4.89 | 3,244,176,905 | 3,731,588,524 | 23.50 | 2024-08-14 |
| 357 | 2024-08-15 | 158,777,762 | -410,198 | 4.89 | 3,244,176,905 | 3,667,766,302 | 23.10 | 2024-08-13 |
| 358 | 2024-08-14 | 159,187,960 | -90,806 | 4.91 | 3,244,176,905 | 3,772,754,652 | 23.70 | 2024-08-12 |
| 359 | 2024-08-13 | 159,278,766 | -215,510 | 4.91 | 3,244,176,905 | 3,870,474,014 | 24.30 | 2024-08-09 |
| 360 | 2024-08-12 | 159,494,276 | 2,301,829 | 4.92 | 3,244,176,905 | 3,819,887,910 | 23.95 | 2024-08-08 |
| 361 | 2024-08-09 | 157,192,447 | 57,641 | 4.85 | 3,244,176,905 | 3,788,337,973 | 24.10 | 2024-08-07 |
| 362 | 2024-08-08 | 157,134,806 | -329,005 | 4.84 | 3,244,176,905 | 3,834,089,266 | 24.40 | 2024-08-06 |
| 363 | 2024-08-07 | 157,463,811 | 605,830 | 4.85 | 3,244,176,905 | 3,873,609,751 | 24.60 | 2024-08-05 |
| 364 | 2024-08-06 | 156,857,981 | 1,742,709 | 4.84 | 3,244,176,905 | 3,788,120,241 | 24.15 | 2024-08-02 |
| 365 | 2024-08-05 | 155,115,272 | 3,500,892 | 4.78 | 3,244,176,905 | 3,715,010,764 | 23.95 | 2024-08-01 |
| 366 | 2024-08-02 | 151,614,380 | -4,286,281 | 4.67 | 3,244,176,905 | 3,699,390,872 | 24.40 | 2024-07-31 |
| 367 | 2024-08-01 | 155,900,661 | 873,737 | 4.81 | 3,244,176,905 | 3,632,485,401 | 23.30 | 2024-07-30 |
| 368 | 2024-07-31 | 155,026,924 | -326,691 | 4.78 | 3,244,176,905 | 3,689,640,791 | 23.80 | 2024-07-29 |
| 369 | 2024-07-30 | 155,353,615 | -83,406 | 4.79 | 3,244,176,905 | 3,837,234,291 | 24.70 | 2024-07-26 |
| 370 | 2024-07-29 | 155,437,021 | 1,088,578 | 4.79 | 3,244,176,905 | 3,800,435,163 | 24.45 | 2024-07-25 |
| 371 | 2024-07-26 | 154,348,443 | -2,374,283 | 4.76 | 3,244,176,905 | 3,905,015,608 | 25.30 | 2024-07-24 |
| 372 | 2024-07-25 | 156,722,726 | 1,204,529 | 4.83 | 3,244,176,905 | 4,231,513,602 | 27.00 | 2024-07-23 |
| 373 | 2024-07-24 | 155,518,197 | 10,145,855 | 4.79 | 3,244,176,905 | 4,331,181,786 | 27.85 | 2024-07-22 |
| 374 | 2024-07-23 | 145,372,342 | -6,285,498 | 4.48 | 3,244,176,905 | 4,005,008,022 | 27.55 | 2024-07-19 |
| 375 | 2024-07-22 | 151,657,840 | 996,307 | 4.67 | 3,244,176,905 | 4,276,751,088 | 28.20 | 2024-07-18 |
| 376 | 2024-07-19 | 150,661,533 | 1,384,566 | 4.64 | 3,244,176,905 | 4,271,254,461 | 28.35 | 2024-07-17 |
| 377 | 2024-07-18 | 149,276,967 | 63,206 | 4.60 | 3,244,176,905 | 4,120,044,289 | 27.60 | 2024-07-16 |
| 378 | 2024-07-17 | 149,213,761 | 209,865 | 4.60 | 3,244,176,905 | 4,088,457,051 | 27.40 | 2024-07-15 |
| 379 | 2024-07-16 | 149,003,896 | -2,516,636 | 4.59 | 3,244,176,905 | 4,164,658,893 | 27.95 | 2024-07-12 |
| 380 | 2024-07-15 | 151,520,532 | -683,842 | 4.67 | 3,244,176,905 | 4,166,814,630 | 27.50 | 2024-07-11 |
| 381 | 2024-07-12 | 152,204,374 | 1,057,345 | 4.69 | 3,244,176,905 | 4,010,585,255 | 26.35 | 2024-07-10 |
| 382 | 2024-07-11 | 151,147,029 | -1,279,014 | 4.66 | 3,244,176,905 | 3,914,708,051 | 25.90 | 2024-07-09 |
| 383 | 2024-07-10 | 152,426,043 | -2,966,616 | 4.70 | 3,244,176,905 | 3,894,485,399 | 25.55 | 2024-07-08 |
| 384 | 2024-07-09 | 155,392,659 | 4,369,104 | 4.79 | 3,244,176,905 | 4,071,287,666 | 26.20 | 2024-07-05 |
| 385 | 2024-07-08 | 151,023,555 | -7,051,177 | 4.66 | 3,244,176,905 | 3,987,021,852 | 26.40 | 2024-07-04 |
| 386 | 2024-07-05 | 158,074,732 | 565,317 | 4.87 | 3,244,176,905 | 4,220,595,344 | 26.70 | 2024-07-03 |
| 387 | 2024-07-04 | 157,509,415 | 1,486,288 | 4.86 | 3,244,176,905 | 4,134,622,144 | 26.25 | 2024-07-02 |
| 388 | 2024-07-03 | 156,023,127 | 2,714,821 | 4.81 | 3,244,176,905 | 4,095,607,084 | 26.25 | 2024-06-28 |
| 389 | 2024-07-02 | 153,308,306 | -2,376,983 | 4.73 | 3,244,176,905 | 4,169,985,923 | 27.20 | 2024-06-27 |
| 390 | 2024-06-28 | 155,685,289 | -4,248,422 | 4.80 | 3,244,176,905 | 4,382,540,885 | 28.15 | 2024-06-26 |
| 391 | 2024-06-27 | 159,933,711 | -5,504,334 | 4.93 | 3,244,176,905 | 4,478,143,908 | 28.00 | 2024-06-25 |
| 392 | 2024-06-26 | 165,438,045 | -2,039,684 | 5.10 | 3,244,176,905 | 4,590,905,749 | 27.75 | 2024-06-24 |
| 393 | 2024-06-25 | 167,477,729 | -234,648 | 5.16 | 3,244,176,905 | 4,655,880,866 | 27.80 | 2024-06-21 |
| 394 | 2024-06-24 | 167,712,377 | -3,538,844 | 5.17 | 3,244,176,905 | 4,704,332,175 | 28.05 | 2024-06-20 |
| 395 | 2024-06-21 | 171,251,221 | 822,912 | 5.28 | 3,244,176,905 | 4,991,973,092 | 29.15 | 2024-06-19 |
| 396 | 2024-06-20 | 170,428,309 | -4,444,538 | 5.25 | 3,244,176,905 | 4,925,378,130 | 28.90 | 2024-06-18 |
| 397 | 2024-06-19 | 174,872,847 | 98,247 | 5.39 | 3,244,176,905 | 5,167,492,629 | 29.55 | 2024-06-17 |
| 398 | 2024-06-18 | 174,774,600 | -18,694,652 | 5.39 | 3,244,176,905 | 5,330,625,300 | 30.50 | 2024-06-14 |
| 399 | 2024-06-17 | 193,469,252 | 11,814,324 | 5.96 | 3,244,176,905 | 5,765,383,710 | 29.80 | 2024-06-13 |
| 400 | 2024-06-14 | 181,654,928 | 27,181,965 | 5.60 | 3,244,176,905 | 5,386,068,615 | 29.65 | 2024-06-12 |
| 401 | 2024-06-13 | 154,472,963 | 507,130 | 4.76 | 3,244,176,905 | 4,634,188,890 | 30.00 | 2024-06-11 |
| 402 | 2024-06-12 | 153,965,833 | -3,812,399 | 4.75 | 3,244,176,905 | 4,819,130,573 | 31.30 | 2024-06-07 |
| 403 | 2024-06-11 | 157,778,232 | -2,372,693 | 4.86 | 3,244,176,905 | 4,914,791,927 | 31.15 | 2024-06-06 |
| 404 | 2024-06-07 | 160,150,925 | 3,560,029 | 4.94 | 3,244,176,905 | 4,988,701,314 | 31.15 | 2024-06-05 |
| 405 | 2024-06-06 | 156,590,896 | 1,330,786 | 4.83 | 3,244,176,905 | 4,940,442,769 | 31.55 | 2024-06-04 |
| 406 | 2024-06-05 | 155,260,110 | 1,391,818 | 4.79 | 3,244,176,905 | 4,859,641,443 | 31.30 | 2024-06-03 |
| 407 | 2024-06-04 | 153,868,292 | 149,590 | 4.74 | 3,244,176,905 | 4,823,770,954 | 31.35 | 2024-05-31 |
| 408 | 2024-06-03 | 153,718,702 | -1,845,714 | 4.74 | 3,244,176,905 | 4,934,370,334 | 32.10 | 2024-05-30 |
| 409 | 2024-05-31 | 155,564,416 | 9,679,843 | 4.80 | 3,244,176,905 | 5,296,968,365 | 34.05 | 2024-05-29 |
| 410 | 2024-05-30 | 145,884,573 | -2,735,419 | 4.50 | 3,244,176,905 | 5,062,194,683 | 34.70 | 2024-05-28 |
| 411 | 2024-05-29 | 148,619,992 | 5,012,765 | 4.58 | 3,244,176,905 | 5,223,992,719 | 35.15 | 2024-05-27 |
| 412 | 2024-05-28 | 143,607,227 | -1,654,300 | 4.43 | 3,244,176,905 | 4,875,465,357 | 33.95 | 2024-05-24 |
| 413 | 2024-05-27 | 145,261,527 | 19,628,526 | 4.48 | 3,244,176,905 | 4,938,891,918 | 34.00 | 2024-05-23 |
| 414 | 2024-05-24 | 125,633,001 | 18,971,407 | 3.87 | 3,244,176,905 | 4,397,155,035 | 35.00 | 2024-05-22 |
| 415 | 2024-05-23 | 106,661,594 | -21,792 | 3.29 | 3,244,176,905 | 3,914,480,500 | 36.70 | 2024-05-21 |
| 416 | 2024-05-22 | 106,683,386 | -3,466,888 | 3.29 | 3,244,176,905 | 4,032,631,991 | 37.80 | 2024-05-20 |
| 417 | 2024-05-21 | 110,150,274 | -56,378,227 | 3.40 | 3,244,176,905 | 4,081,067,652 | 37.05 | 2024-05-17 |
| 418 | 2024-05-20 | 166,528,501 | -824,843 | 5.13 | 3,244,176,905 | 6,194,860,237 | 37.20 | 2024-05-16 |
| 419 | 2024-05-17 | 167,353,344 | 1,273,298 | 5.16 | 3,244,176,905 | 6,317,588,736 | 37.75 | 2024-05-14 |
| 420 | 2024-05-16 | 166,080,046 | 956,146 | 5.12 | 3,244,176,905 | 6,360,865,762 | 38.30 | 2024-05-13 |
| 421 | 2024-05-14 | 165,123,900 | 7,702,723 | 5.09 | 3,244,176,905 | 6,299,476,785 | 38.15 | 2024-05-10 |
| 422 | 2024-05-13 | 157,421,177 | 3,349,219 | 4.85 | 3,244,176,905 | 6,076,457,432 | 38.60 | 2024-05-09 |
| 423 | 2024-05-10 | 154,071,958 | -760,728 | 4.75 | 3,244,176,905 | 5,669,848,054 | 36.80 | 2024-05-08 |
| 424 | 2024-05-09 | 154,832,686 | -1,080,138 | 4.77 | 3,244,176,905 | 5,868,158,799 | 37.90 | 2024-05-07 |
| 425 | 2024-05-08 | 155,912,824 | 845,034 | 4.81 | 3,244,176,905 | 5,854,526,541 | 37.55 | 2024-05-06 |
| 426 | 2024-05-07 | 155,067,790 | 241,869 | 4.78 | 3,244,176,905 | 5,760,768,399 | 37.15 | 2024-05-03 |
| 427 | 2024-05-06 | 154,825,921 | 2,093,380 | 4.77 | 3,244,176,905 | 5,581,474,452 | 36.05 | 2024-05-02 |
| 428 | 2024-05-03 | 152,732,541 | -4,568,105 | 4.71 | 3,244,176,905 | 5,498,371,476 | 36.00 | 2024-04-30 |
| 429 | 2024-05-02 | 157,300,646 | -2,180,538 | 4.85 | 3,244,176,905 | 5,623,498,095 | 35.75 | 2024-04-29 |
| 430 | 2024-04-30 | 159,481,184 | 751,628 | 4.92 | 3,244,176,905 | 5,797,141,038 | 36.35 | 2024-04-26 |
| 431 | 2024-04-29 | 158,729,556 | 2,726,850 | 4.89 | 3,244,176,905 | 5,619,026,282 | 35.40 | 2024-04-25 |
| 432 | 2024-04-26 | 156,002,706 | -7,035,738 | 4.81 | 3,244,176,905 | 5,592,697,010 | 35.85 | 2024-04-24 |
| 433 | 2024-04-25 | 163,038,444 | -3,653,756 | 5.03 | 3,244,176,905 | 5,706,345,540 | 35.00 | 2024-04-23 |
| 434 | 2024-04-24 | 166,692,200 | -943,380 | 5.14 | 3,244,176,905 | 5,575,854,090 | 33.45 | 2024-04-22 |
| 435 | 2024-04-23 | 167,635,580 | -172,876 | 5.17 | 3,244,176,905 | 5,414,629,234 | 32.30 | 2024-04-19 |
| 436 | 2024-04-22 | 167,808,456 | 594,930 | 5.17 | 3,244,176,905 | 5,512,507,780 | 32.85 | 2024-04-18 |
| 437 | 2024-04-19 | 167,213,526 | 146,998 | 5.15 | 3,244,176,905 | 5,367,554,185 | 32.10 | 2024-04-17 |
| 438 | 2024-04-18 | 167,066,528 | 141,487 | 5.15 | 3,244,176,905 | 5,379,542,202 | 32.20 | 2024-04-16 |
| 439 | 2024-04-17 | 166,925,041 | -117,388 | 5.15 | 3,244,176,905 | 5,558,603,865 | 33.30 | 2024-04-15 |
| 440 | 2024-04-16 | 167,042,429 | -1,185,035 | 5.15 | 3,244,176,905 | 5,570,865,007 | 33.35 | 2024-04-12 |
| 441 | 2024-04-15 | 168,227,464 | -2,095,113 | 5.19 | 3,244,176,905 | 5,845,904,374 | 34.75 | 2024-04-11 |
| 442 | 2024-04-12 | 170,322,577 | -614,108 | 5.25 | 3,244,176,905 | 5,910,193,422 | 34.70 | 2024-04-10 |
| 443 | 2024-04-11 | 170,936,685 | -79,276 | 5.27 | 3,244,176,905 | 5,820,394,124 | 34.05 | 2024-04-09 |
| 444 | 2024-04-10 | 171,015,961 | 652,757 | 5.27 | 3,244,176,905 | 5,797,441,078 | 33.90 | 2024-04-08 |
| 445 | 2024-04-09 | 170,363,204 | 452,196 | 5.25 | 3,244,176,905 | 6,064,930,062 | 35.60 | 2024-04-05 |
| 446 | 2024-04-08 | 169,911,008 | -1,953,363 | 5.24 | 3,244,176,905 | 6,048,831,885 | 35.60 | 2024-04-03 |
| 447 | 2024-04-05 | 171,864,371 | 2,098,622 | 5.30 | 3,244,176,905 | 6,221,490,230 | 36.20 | 2024-04-02 |
| 448 | 2024-04-03 | 169,765,749 | 1,907,707 | 5.23 | 3,244,176,905 | 6,120,055,251 | 36.05 | 2024-03-28 |
| 449 | 2024-04-02 | 167,858,042 | 9,149,205 | 5.17 | 3,244,176,905 | 5,925,388,883 | 35.30 | 2024-03-27 |
| 450 | 2024-03-28 | 158,708,837 | -9,189,139 | 4.89 | 3,244,176,905 | 5,673,840,923 | 35.75 | 2024-03-26 |
| 451 | 2024-03-27 | 167,897,976 | 6,185,526 | 5.18 | 3,244,176,905 | 6,010,747,541 | 35.80 | 2024-03-25 |
| 452 | 2024-03-26 | 161,712,450 | 5,645,957 | 4.98 | 3,244,176,905 | 5,813,562,578 | 35.95 | 2024-03-22 |
| 453 | 2024-03-25 | 156,066,493 | 3,017,850 | 4.81 | 3,244,176,905 | 5,953,936,708 | 38.15 | 2024-03-21 |
| 454 | 2024-03-22 | 153,048,643 | 1,591,349 | 4.72 | 3,244,176,905 | 5,616,885,198 | 36.70 | 2024-03-20 |
| 455 | 2024-03-21 | 151,457,294 | 3,164,759 | 4.67 | 3,244,176,905 | 5,634,211,337 | 37.20 | 2024-03-19 |
| 456 | 2024-03-20 | 148,292,535 | -2,518,573 | 4.57 | 3,244,176,905 | 5,627,701,703 | 37.95 | 2024-03-18 |
| 457 | 2024-03-19 | 150,811,108 | 6,767,183 | 4.65 | 3,244,176,905 | 5,474,443,220 | 36.30 | 2024-03-15 |
| 458 | 2024-03-18 | 144,043,925 | 2,029,694 | 4.44 | 3,244,176,905 | 5,257,603,263 | 36.50 | 2024-03-14 |
| 459 | 2024-03-15 | 142,014,231 | 2,378,227 | 4.38 | 3,244,176,905 | 5,148,015,874 | 36.25 | 2024-03-13 |
| 460 | 2024-03-14 | 139,636,004 | -750,801 | 4.30 | 3,244,176,905 | 5,089,732,346 | 36.45 | 2024-03-12 |
| 461 | 2024-03-13 | 140,386,805 | -658,777 | 4.33 | 3,244,176,905 | 4,815,267,412 | 34.30 | 2024-03-11 |
| 462 | 2024-03-12 | 141,045,582 | -733,473 | 4.35 | 3,244,176,905 | 4,696,817,881 | 33.30 | 2024-03-08 |
| 463 | 2024-03-11 | 141,779,055 | -2,848,036 | 4.37 | 3,244,176,905 | 4,834,665,776 | 34.10 | 2024-03-07 |
| 464 | 2024-03-08 | 144,627,091 | -842,480 | 4.46 | 3,244,176,905 | 4,953,477,867 | 34.25 | 2024-03-06 |
| 465 | 2024-03-07 | 145,469,571 | 6,576,781 | 4.48 | 3,244,176,905 | 4,698,667,143 | 32.30 | 2024-03-05 |
| 466 | 2024-03-06 | 138,892,790 | 682,596 | 4.28 | 3,244,176,905 | 4,541,794,233 | 32.70 | 2024-03-04 |
| 467 | 2024-03-05 | 138,210,194 | 406,710 | 4.26 | 3,244,176,905 | 4,616,220,480 | 33.40 | 2024-03-01 |
| 468 | 2024-03-04 | 137,803,484 | 1,094,492 | 4.25 | 3,244,176,905 | 4,678,428,282 | 33.95 | 2024-02-29 |
| 469 | 2024-03-01 | 136,708,992 | 736,774 | 4.21 | 3,244,176,905 | 4,545,573,984 | 33.25 | 2024-02-28 |
| 470 | 2024-02-29 | 135,972,218 | -1,632,062 | 4.19 | 3,244,176,905 | 4,643,451,245 | 34.15 | 2024-02-27 |
| 471 | 2024-02-28 | 137,604,280 | -3,800,326 | 4.24 | 3,244,176,905 | 4,740,467,446 | 34.45 | 2024-02-26 |
| 472 | 2024-02-27 | 141,404,606 | -6,339,315 | 4.36 | 3,244,176,905 | 4,920,880,289 | 34.80 | 2024-02-23 |
| 473 | 2024-02-26 | 147,743,921 | -3,483,296 | 4.55 | 3,244,176,905 | 4,934,646,961 | 33.40 | 2024-02-22 |
| 474 | 2024-02-23 | 151,227,217 | 2,386,689 | 4.66 | 3,244,176,905 | 4,854,393,666 | 32.10 | 2024-02-21 |
| 475 | 2024-02-22 | 148,840,528 | -230,775 | 4.59 | 3,244,176,905 | 4,532,194,078 | 30.45 | 2024-02-20 |
| 476 | 2024-02-21 | 149,071,303 | -468,621 | 4.60 | 3,244,176,905 | 4,524,314,046 | 30.35 | 2024-02-19 |
| 477 | 2024-02-20 | 149,539,924 | 1,169,800 | 4.61 | 3,244,176,905 | 4,732,938,595 | 31.65 | 2024-02-16 |
| 478 | 2024-02-19 | 148,370,124 | -244,656 | 4.57 | 3,244,176,905 | 4,302,733,596 | 29.00 | 2024-02-15 |
| 479 | 2024-02-16 | 148,614,780 | 230,347 | 4.58 | 3,244,176,905 | 4,324,690,098 | 29.10 | 2024-02-14 |
| 480 | 2024-02-15 | 148,384,433 | 1,484,519 | 4.57 | 3,244,176,905 | 4,325,406,222 | 29.15 | 2024-02-08 |
| 481 | 2024-02-14 | 146,899,914 | -854,527 | 4.53 | 3,244,176,905 | 4,370,272,442 | 29.75 | 2024-02-07 |
| 482 | 2024-02-08 | 147,754,441 | 666,497 | 4.55 | 3,244,176,905 | 4,432,633,230 | 30.00 | 2024-02-06 |
| 483 | 2024-02-07 | 147,087,944 | -271,774 | 4.53 | 3,244,176,905 | 4,147,880,021 | 28.20 | 2024-02-05 |
| 484 | 2024-02-06 | 147,359,718 | 871,212 | 4.54 | 3,244,176,905 | 4,192,383,977 | 28.45 | 2024-02-02 |
| 485 | 2024-02-05 | 146,488,506 | -866,932 | 4.52 | 3,244,176,905 | 4,306,762,076 | 29.40 | 2024-02-01 |
| 486 | 2024-02-02 | 147,355,438 | 568,223 | 4.54 | 3,244,176,905 | 4,148,055,580 | 28.15 | 2024-01-31 |
| 487 | 2024-02-01 | 146,787,215 | 2,066,712 | 4.52 | 3,244,176,905 | 4,249,489,874 | 28.95 | 2024-01-30 |
| 488 | 2024-01-31 | 144,720,503 | -228,331 | 4.46 | 3,244,176,905 | 4,348,851,115 | 30.05 | 2024-01-29 |
| 489 | 2024-01-30 | 144,948,834 | -139,168 | 4.47 | 3,244,176,905 | 4,261,495,720 | 29.40 | 2024-01-26 |
| 490 | 2024-01-29 | 145,088,002 | 136,180 | 4.47 | 3,244,176,905 | 4,374,403,260 | 30.15 | 2024-01-25 |
| 491 | 2024-01-26 | 144,951,822 | 1,731,652 | 4.47 | 3,244,176,905 | 4,239,840,794 | 29.25 | 2024-01-24 |
| 492 | 2024-01-25 | 143,220,170 | -147,350 | 4.41 | 3,244,176,905 | 4,189,189,973 | 29.25 | 2024-01-23 |
| 493 | 2024-01-24 | 143,367,520 | -1,252,842 | 4.42 | 3,244,176,905 | 4,128,984,576 | 28.80 | 2024-01-22 |
| 494 | 2024-01-23 | 144,620,362 | -2,456,408 | 4.46 | 3,244,176,905 | 4,403,690,023 | 30.45 | 2024-01-19 |
| 495 | 2024-01-22 | 147,076,770 | -1,558,022 | 4.53 | 3,244,176,905 | 4,449,072,293 | 30.25 | 2024-01-18 |
| 496 | 2024-01-19 | 148,634,792 | -299,850 | 4.58 | 3,244,176,905 | 4,414,453,322 | 29.70 | 2024-01-17 |
| 497 | 2024-01-18 | 148,934,642 | -68,444 | 4.59 | 3,244,176,905 | 4,587,186,974 | 30.80 | 2024-01-16 |
| 498 | 2024-01-17 | 149,003,086 | -194,299 | 4.59 | 3,244,176,905 | 4,671,246,746 | 31.35 | 2024-01-15 |
| 499 | 2024-01-16 | 149,197,385 | -522,030 | 4.60 | 3,244,176,905 | 4,722,097,235 | 31.65 | 2024-01-12 |
| 500 | 2024-01-15 | 149,719,415 | 937,502 | 4.62 | 3,244,176,905 | 4,701,189,631 | 31.40 | 2024-01-11 |
| 501 | 2024-01-12 | 148,781,913 | -488,124 | 4.59 | 3,244,176,905 | 4,567,604,729 | 30.70 | 2024-01-10 |
| 502 | 2024-01-11 | 149,270,037 | -372,729 | 4.60 | 3,244,176,905 | 4,493,028,114 | 30.10 | 2024-01-09 |
| 503 | 2024-01-10 | 149,642,766 | -1,691,876 | 4.61 | 3,244,176,905 | 4,474,318,703 | 29.90 | 2024-01-08 |
| 504 | 2024-01-09 | 151,334,642 | 105,207 | 4.66 | 3,244,176,905 | 4,615,706,581 | 30.50 | 2024-01-05 |
| 505 | 2024-01-08 | 151,229,435 | -842,079 | 4.66 | 3,244,176,905 | 4,831,780,448 | 31.95 | 2024-01-04 |
| 506 | 2024-01-05 | 152,071,514 | -2,228,680 | 4.69 | 3,244,176,905 | 4,911,909,902 | 32.30 | 2024-01-03 |
| 507 | 2024-01-04 | 154,300,194 | 1,798,898 | 4.76 | 3,244,176,905 | 4,837,311,082 | 31.35 | 2024-01-02 |
| 508 | 2024-01-03 | 152,501,296 | -395,725 | 4.70 | 3,244,176,905 | 5,215,544,323 | 34.20 | 2023-12-29 |
| 509 | 2024-01-02 | 152,897,021 | 4,489,283 | 4.71 | 3,244,176,905 | 5,290,236,927 | 34.60 | 2023-12-28 |
| 510 | 2023-12-29 | 148,407,738 | 1,492,218 | 4.57 | 3,244,176,905 | 4,845,512,646 | 32.65 | 2023-12-27 |
| 511 | 2023-12-28 | 146,915,520 | 767,775 | 4.53 | 3,244,176,905 | 4,877,595,264 | 33.20 | 2023-12-22 |
| 512 | 2023-12-27 | 146,147,745 | 1,129,163 | 4.50 | 3,244,176,905 | 4,888,642,070 | 33.45 | 2023-12-21 |
| 513 | 2023-12-22 | 145,018,582 | 213,017 | 4.47 | 3,244,176,905 | 4,814,616,922 | 33.20 | 2023-12-20 |
| 514 | 2023-12-21 | 144,805,565 | 921,012 | 4.46 | 3,244,176,905 | 4,778,583,645 | 33.00 | 2023-12-19 |
| 515 | 2023-12-20 | 143,884,553 | 3,945,211 | 4.44 | 3,244,176,905 | 4,827,326,753 | 33.55 | 2023-12-18 |
| 516 | 2023-12-19 | 139,939,342 | -4,508,836 | 4.31 | 3,244,176,905 | 4,715,955,825 | 33.70 | 2023-12-15 |
| 517 | 2023-12-18 | 144,448,178 | 845,155 | 4.45 | 3,244,176,905 | 4,723,455,421 | 32.70 | 2023-12-14 |
| 518 | 2023-12-15 | 143,603,023 | 1,239,292 | 4.43 | 3,244,176,905 | 4,595,296,736 | 32.00 | 2023-12-13 |
| 519 | 2023-12-14 | 142,363,731 | 487,130 | 4.39 | 3,244,176,905 | 4,690,884,936 | 32.95 | 2023-12-12 |
| 520 | 2023-12-13 | 141,876,601 | 841,809 | 4.37 | 3,244,176,905 | 4,653,552,513 | 32.80 | 2023-12-11 |
| 521 | 2023-12-12 | 141,034,792 | 5,204,148 | 4.35 | 3,244,176,905 | 4,745,820,751 | 33.65 | 2023-12-08 |
| 522 | 2023-12-11 | 135,830,644 | 307,595 | 4.19 | 3,244,176,905 | 4,489,202,784 | 33.05 | 2023-12-07 |
| 523 | 2023-12-08 | 135,523,049 | 738,456 | 4.18 | 3,244,176,905 | 4,499,365,227 | 33.20 | 2023-12-06 |
| 524 | 2023-12-07 | 134,784,593 | 542,628 | 4.15 | 3,244,176,905 | 4,481,587,717 | 33.25 | 2023-12-05 |
| 525 | 2023-12-06 | 134,241,965 | 1,643,996 | 4.14 | 3,244,176,905 | 4,564,226,810 | 34.00 | 2023-12-04 |
| 526 | 2023-12-05 | 132,597,969 | 6,568,005 | 4.09 | 3,244,176,905 | 4,607,779,423 | 34.75 | 2023-12-01 |
| 527 | 2023-12-04 | 126,029,964 | -3,416,512 | 3.88 | 3,244,176,905 | 4,436,254,733 | 35.20 | 2023-11-30 |
| 528 | 2023-12-01 | 129,446,476 | 3,264,359 | 3.99 | 3,244,176,905 | 4,511,209,689 | 34.85 | 2023-11-29 |
| 529 | 2023-11-30 | 126,182,117 | -6,452,410 | 3.89 | 3,244,176,905 | 4,567,792,635 | 36.20 | 2023-11-28 |
| 530 | 2023-11-29 | 132,634,527 | 24,897 | 4.09 | 3,244,176,905 | 4,900,845,773 | 36.95 | 2023-11-27 |
| 531 | 2023-11-28 | 132,609,630 | 1,129,839 | 4.09 | 3,244,176,905 | 5,052,426,903 | 38.10 | 2023-11-24 |
| 532 | 2023-11-27 | 131,479,791 | -322,041 | 4.05 | 3,244,176,905 | 5,232,895,682 | 39.80 | 2023-11-23 |
| 533 | 2023-11-24 | 131,801,832 | 2,698,827 | 4.06 | 3,244,176,905 | 5,140,271,448 | 39.00 | 2023-11-22 |
| 534 | 2023-11-23 | 129,103,005 | -1,965,966 | 3.98 | 3,244,176,905 | 5,118,934,148 | 39.65 | 2023-11-21 |
| 535 | 2023-11-22 | 131,068,971 | -2,193,499 | 4.04 | 3,244,176,905 | 5,216,545,046 | 39.80 | 2023-11-20 |
| 536 | 2023-11-21 | 133,262,470 | 2,925,494 | 4.11 | 3,244,176,905 | 5,170,583,836 | 38.80 | 2023-11-17 |
| 537 | 2023-11-20 | 130,336,976 | 4,053,416 | 4.02 | 3,244,176,905 | 5,239,546,435 | 40.20 | 2023-11-16 |
| 538 | 2023-11-17 | 126,283,560 | 110,516 | 3.89 | 3,244,176,905 | 5,291,281,164 | 41.90 | 2023-11-15 |
| 539 | 2023-11-16 | 126,173,044 | -2,363,713 | 3.89 | 3,244,176,905 | 5,122,625,586 | 40.60 | 2023-11-14 |
| 540 | 2023-11-15 | 128,536,757 | -1,420,071 | 3.96 | 3,244,176,905 | 5,257,153,361 | 40.90 | 2023-11-13 |
| 541 | 2023-11-14 | 129,956,828 | -323,679 | 4.01 | 3,244,176,905 | 5,165,783,913 | 39.75 | 2023-11-10 |
| 542 | 2023-11-13 | 130,280,507 | -1,660,086 | 4.02 | 3,244,176,905 | 5,354,528,838 | 41.10 | 2023-11-09 |
| 543 | 2023-11-10 | 131,940,593 | -805,415 | 4.07 | 3,244,176,905 | 5,515,116,787 | 41.80 | 2023-11-08 |
| 544 | 2023-11-09 | 132,746,008 | -5,128,441 | 4.09 | 3,244,176,905 | 5,542,145,834 | 41.75 | 2023-11-07 |
| 545 | 2023-11-08 | 137,874,449 | 143,063 | 4.25 | 3,244,176,905 | 6,025,113,421 | 43.70 | 2023-11-06 |
| 546 | 2023-11-07 | 137,731,386 | 2,719,179 | 4.25 | 3,244,176,905 | 5,646,986,826 | 41.00 | 2023-11-03 |
| 547 | 2023-11-06 | 135,012,207 | 1,809,508 | 4.16 | 3,244,176,905 | 5,494,996,825 | 40.70 | 2023-11-02 |
| 548 | 2023-11-03 | 133,202,699 | -70,235 | 4.11 | 3,244,176,905 | 5,474,630,929 | 41.10 | 2023-11-01 |
| 549 | 2023-11-02 | 133,272,934 | -256,305 | 4.11 | 3,244,176,905 | 5,517,499,468 | 41.40 | 2023-10-31 |
| 550 | 2023-11-01 | 133,529,239 | -483,071 | 4.12 | 3,244,176,905 | 5,748,433,739 | 43.05 | 2023-10-30 |
| 551 | 2023-10-31 | 134,012,310 | 737,297 | 4.13 | 3,244,176,905 | 5,695,523,175 | 42.50 | 2023-10-27 |
| 552 | 2023-10-30 | 133,275,013 | 5,098 | 4.11 | 3,244,176,905 | 5,430,956,780 | 40.75 | 2023-10-26 |
| 553 | 2023-10-27 | 133,269,915 | -403,787 | 4.11 | 3,244,176,905 | 5,550,691,960 | 41.65 | 2023-10-25 |
| 554 | 2023-10-26 | 133,673,702 | 1,912,002 | 4.12 | 3,244,176,905 | 5,487,305,467 | 41.05 | 2023-10-24 |
| 555 | 2023-10-25 | 131,761,700 | -312,371 | 4.06 | 3,244,176,905 | 5,468,110,550 | 41.50 | 2023-10-20 |
| 556 | 2023-10-24 | 132,074,071 | -939,400 | 4.07 | 3,244,176,905 | 5,580,129,500 | 42.25 | 2023-10-19 |
| 557 | 2023-10-20 | 133,013,471 | -1,755,131 | 4.10 | 3,244,176,905 | 5,845,942,050 | 43.95 | 2023-10-18 |
| 558 | 2023-10-19 | 134,768,602 | 336,750 | 4.15 | 3,244,176,905 | 5,835,480,467 | 43.30 | 2023-10-17 |
| 559 | 2023-10-18 | 134,431,852 | 943,116 | 4.14 | 3,244,176,905 | 5,800,734,414 | 43.15 | 2023-10-16 |
| 560 | 2023-10-17 | 133,488,736 | -211,933 | 4.11 | 3,244,176,905 | 5,826,783,326 | 43.65 | 2023-10-13 |
| 561 | 2023-10-16 | 133,700,669 | -848,818 | 4.12 | 3,244,176,905 | 6,036,585,205 | 45.15 | 2023-10-12 |
| 562 | 2023-10-13 | 134,549,487 | -2,663,772 | 4.15 | 3,244,176,905 | 5,866,357,633 | 43.60 | 2023-10-11 |
| 563 | 2023-10-12 | 137,213,259 | -6,131,174 | 4.23 | 3,244,176,905 | 5,955,055,441 | 43.40 | 2023-10-10 |
| 564 | 2023-10-11 | 143,344,433 | -28,559 | 4.42 | 3,244,176,905 | 6,084,971,181 | 42.45 | 2023-10-09 |
| 565 | 2023-10-10 | 143,372,992 | 41,639 | 4.42 | 3,244,176,905 | 6,157,870,006 | 42.95 | 2023-10-06 |
| 566 | 2023-10-09 | 143,331,353 | -784,132 | 4.42 | 3,244,176,905 | 6,091,582,503 | 42.50 | 2023-10-05 |
| 567 | 2023-10-06 | 144,115,485 | -265,866 | 4.44 | 3,244,176,905 | 5,980,792,628 | 41.50 | 2023-10-04 |
| 568 | 2023-10-05 | 144,381,351 | -877,679 | 4.45 | 3,244,176,905 | 5,919,635,391 | 41.00 | 2023-10-03 |
| 569 | 2023-10-04 | 145,259,030 | 811,577 | 4.48 | 3,244,176,905 | 6,238,875,339 | 42.95 | 2023-09-29 |
| 570 | 2023-10-03 | 144,447,453 | -2,194,407 | 4.45 | 3,244,176,905 | 6,030,681,163 | 41.75 | 2023-09-28 |
| 571 | 2023-09-29 | 146,641,860 | 1,596,658 | 4.52 | 3,244,176,905 | 6,239,611,143 | 42.55 | 2023-09-27 |
| 572 | 2023-09-28 | 145,045,202 | 197,718 | 4.47 | 3,244,176,905 | 6,084,646,224 | 41.95 | 2023-09-26 |
| 573 | 2023-09-27 | 144,847,484 | 735,000 | 4.46 | 3,244,176,905 | 6,242,926,560 | 43.10 | 2023-09-25 |
| 574 | 2023-09-26 | 144,112,484 | 582,004 | 4.44 | 3,244,176,905 | 6,312,126,799 | 43.80 | 2023-09-22 |
| 575 | 2023-09-25 | 143,530,480 | -2,668,233 | 4.42 | 3,244,176,905 | 5,992,397,540 | 41.75 | 2023-09-21 |
| 576 | 2023-09-22 | 146,198,713 | 198,017 | 4.51 | 3,244,176,905 | 6,206,135,367 | 42.45 | 2023-09-20 |
| 577 | 2023-09-21 | 146,000,696 | -96,773 | 4.50 | 3,244,176,905 | 6,329,130,172 | 43.35 | 2023-09-19 |
| 578 | 2023-09-20 | 146,097,469 | 701,144 | 4.50 | 3,244,176,905 | 6,464,813,003 | 44.25 | 2023-09-18 |
| 579 | 2023-09-19 | 145,396,325 | 78,066 | 4.48 | 3,244,176,905 | 6,579,183,706 | 45.25 | 2023-09-15 |
| 580 | 2023-09-18 | 145,318,259 | -95,164 | 4.48 | 3,244,176,905 | 6,437,598,874 | 44.30 | 2023-09-14 |
| 581 | 2023-09-15 | 145,413,423 | 3,209,418 | 4.48 | 3,244,176,905 | 6,492,709,337 | 44.65 | 2023-09-13 |
| 582 | 2023-09-14 | 142,204,005 | 1,755,580 | 4.38 | 3,244,176,905 | 6,370,739,424 | 44.80 | 2023-09-12 |
| 583 | 2023-09-13 | 140,448,425 | 915,179 | 4.33 | 3,244,176,905 | 6,299,111,861 | 44.85 | 2023-09-11 |
| 584 | 2023-09-12 | 139,533,246 | -6,340,940 | 4.30 | 3,244,176,905 | 6,327,832,706 | 45.35 | 2023-09-07 |
| 585 | 2023-09-11 | 145,874,186 | 941,895 | 4.50 | 3,244,176,905 | 6,702,918,847 | 45.95 | 2023-09-06 |
| 586 | 2023-09-07 | 144,932,291 | -13,329,656 | 4.47 | 3,244,176,905 | 6,746,598,146 | 46.55 | 2023-09-05 |
| 587 | 2023-09-06 | 158,261,947 | -5,674,385 | 4.88 | 3,244,176,905 | 7,462,050,801 | 47.15 | 2023-09-04 |
| 588 | 2023-09-05 | 163,936,332 | 25,815,277 | 5.05 | 3,244,176,905 | 7,557,464,905 | 46.10 | 2023-08-31 |
| 589 | 2023-09-04 | 138,121,055 | 33,278,173 | 4.26 | 3,244,176,905 | 6,408,816,952 | 46.40 | 2023-08-30 |
| 590 | 2023-08-31 | 104,842,882 | 6,148,700 | 3.23 | 3,244,176,905 | 4,948,584,030 | 47.20 | 2023-08-29 |
| 591 | 2023-08-30 | 98,694,182 | 56,532 | 3.04 | 3,244,176,905 | 4,564,605,918 | 46.25 | 2023-08-28 |
| 592 | 2023-08-29 | 98,637,650 | -43,753,988 | 3.04 | 3,244,176,905 | 4,606,378,255 | 46.70 | 2023-08-25 |
| 593 | 2023-08-28 | 142,391,638 | 2,463,716 | 4.39 | 3,244,176,905 | 6,820,559,460 | 47.90 | 2023-08-24 |
| 594 | 2023-08-25 | 139,927,922 | -1,106,028 | 4.31 | 3,244,176,905 | 6,429,688,016 | 45.95 | 2023-08-23 |
| 595 | 2023-08-24 | 141,033,950 | -1,502,691 | 4.35 | 3,244,176,905 | 6,297,165,868 | 44.65 | 2023-08-22 |
| 596 | 2023-08-23 | 142,536,641 | 308,712 | 4.39 | 3,244,176,905 | 6,421,275,677 | 45.05 | 2023-08-21 |
| 597 | 2023-08-22 | 142,227,929 | -3,284,892 | 4.38 | 3,244,176,905 | 6,542,484,734 | 46.00 | 2023-08-18 |
| 598 | 2023-08-21 | 145,512,821 | 2,682,812 | 4.49 | 3,244,176,905 | 6,853,653,869 | 47.10 | 2023-08-17 |
| 599 | 2023-08-18 | 142,830,009 | -369,756 | 4.40 | 3,244,176,905 | 6,448,774,906 | 45.15 | 2023-08-16 |
| 600 | 2023-08-17 | 143,199,765 | -2,035,550 | 4.41 | 3,244,176,905 | 6,494,109,343 | 45.35 | 2023-08-15 |
| 601 | 2023-08-16 | 145,235,315 | 151,039 | 4.48 | 3,244,176,905 | 6,702,609,787 | 46.15 | 2023-08-14 |
| 602 | 2023-08-15 | 145,084,276 | 222,033 | 4.47 | 3,244,176,905 | 6,840,723,613 | 47.15 | 2023-08-11 |
| 603 | 2023-08-14 | 144,862,243 | -610,277 | 4.47 | 3,244,176,905 | 6,967,873,888 | 48.10 | 2023-08-10 |
| 604 | 2023-08-11 | 145,472,520 | 346,048 | 4.48 | 3,244,176,905 | 7,011,775,464 | 48.20 | 2023-08-09 |
| 605 | 2023-08-10 | 145,126,472 | 2,062,434 | 4.47 | 3,244,176,905 | 6,980,583,303 | 48.10 | 2023-08-08 |
| 606 | 2023-08-09 | 143,064,038 | 509,902 | 4.41 | 3,244,176,905 | 7,174,661,506 | 50.15 | 2023-08-07 |
| 607 | 2023-08-08 | 142,554,136 | -199,624 | 4.39 | 3,244,176,905 | 7,127,706,800 | 50.00 | 2023-08-04 |
| 608 | 2023-08-07 | 142,753,760 | -1,353,934 | 4.40 | 3,244,176,905 | 6,866,455,856 | 48.10 | 2023-08-03 |
| 609 | 2023-08-04 | 144,107,694 | -290,507 | 4.44 | 3,244,176,905 | 6,917,169,312 | 48.00 | 2023-08-02 |
| 610 | 2023-08-03 | 144,398,201 | -236,348 | 4.45 | 3,244,176,905 | 7,046,632,209 | 48.80 | 2023-08-01 |
| 611 | 2023-08-02 | 144,634,549 | 802,488 | 4.46 | 3,244,176,905 | 7,224,495,723 | 49.95 | 2023-07-31 |
| 612 | 2023-08-01 | 143,832,061 | 1,356,099 | 4.43 | 3,244,176,905 | 7,306,668,699 | 50.80 | 2023-07-28 |
| 613 | 2023-07-31 | 142,475,962 | 2,532,996 | 4.39 | 3,244,176,905 | 7,173,664,687 | 50.35 | 2023-07-27 |
| 614 | 2023-07-28 | 139,942,966 | -655,484 | 4.31 | 3,244,176,905 | 6,976,156,855 | 49.85 | 2023-07-26 |
| 615 | 2023-07-27 | 140,598,450 | 240,357 | 4.33 | 3,244,176,905 | 7,107,251,648 | 50.55 | 2023-07-25 |
| 616 | 2023-07-26 | 140,358,093 | -197,234 | 4.33 | 3,244,176,905 | 6,807,367,511 | 48.50 | 2023-07-24 |
| 617 | 2023-07-25 | 140,555,327 | 442,579 | 4.33 | 3,244,176,905 | 6,922,349,855 | 49.25 | 2023-07-21 |
| 618 | 2023-07-24 | 140,112,748 | 421,339 | 4.32 | 3,244,176,905 | 6,795,468,278 | 48.50 | 2023-07-20 |
| 619 | 2023-07-21 | 139,691,409 | 10,116 | 4.31 | 3,244,176,905 | 6,837,894,471 | 48.95 | 2023-07-19 |
| 620 | 2023-07-20 | 139,681,293 | 91,068 | 4.31 | 3,244,176,905 | 6,914,224,004 | 49.50 | 2023-07-18 |
| 621 | 2023-07-19 | 139,590,225 | 939,784 | 4.30 | 3,244,176,905 | 7,056,285,874 | 50.55 | 2023-07-14 |
| 622 | 2023-07-18 | 138,650,441 | 2,030,013 | 4.27 | 3,244,176,905 | 6,987,982,226 | 50.40 | 2023-07-13 |
| 623 | 2023-07-14 | 136,620,428 | -1,184,498 | 4.21 | 3,244,176,905 | 6,591,935,651 | 48.25 | 2023-07-12 |
| 624 | 2023-07-13 | 137,804,926 | 400,195 | 4.25 | 3,244,176,905 | 6,683,538,911 | 48.50 | 2023-07-11 |
| 625 | 2023-07-12 | 137,404,731 | -574,915 | 4.24 | 3,244,176,905 | 6,657,259,217 | 48.45 | 2023-07-10 |
| 626 | 2023-07-11 | 137,979,646 | -1,199,778 | 4.25 | 3,244,176,905 | 6,581,629,114 | 47.70 | 2023-07-07 |
| 627 | 2023-07-10 | 139,179,424 | 946,634 | 4.29 | 3,244,176,905 | 6,694,530,294 | 48.10 | 2023-07-06 |
| 628 | 2023-07-07 | 138,232,790 | 422,062 | 4.26 | 3,244,176,905 | 6,960,020,977 | 50.35 | 2023-07-05 |
| 629 | 2023-07-06 | 137,810,728 | 190,870 | 4.25 | 3,244,176,905 | 7,214,391,611 | 52.35 | 2023-07-04 |
| 630 | 2023-07-05 | 137,619,858 | 405,059 | 4.24 | 3,244,176,905 | 7,156,232,616 | 52.00 | 2023-07-03 |
| 631 | 2023-07-04 | 137,214,799 | -768,385 | 4.23 | 3,244,176,905 | 7,080,283,628 | 51.60 | 2023-06-30 |
| 632 | 2023-07-03 | 137,983,184 | -692,288 | 4.25 | 3,244,176,905 | 6,885,360,882 | 49.90 | 2023-06-29 |
| 633 | 2023-06-30 | 138,675,472 | 933,512 | 4.27 | 3,244,176,905 | 7,016,978,883 | 50.60 | 2023-06-28 |
| 634 | 2023-06-29 | 137,741,960 | 84,370 | 4.25 | 3,244,176,905 | 7,031,727,058 | 51.05 | 2023-06-27 |
| 635 | 2023-06-28 | 137,657,590 | 3,022,669 | 4.24 | 3,244,176,905 | 6,937,942,536 | 50.40 | 2023-06-26 |
| 636 | 2023-06-27 | 134,634,921 | 633,205 | 4.15 | 3,244,176,905 | 6,738,477,796 | 50.05 | 2023-06-23 |
| 637 | 2023-06-26 | 134,001,716 | 173,598 | 4.13 | 3,244,176,905 | 6,834,087,516 | 51.00 | 2023-06-21 |
| 638 | 2023-06-23 | 133,828,118 | 1,337,552 | 4.13 | 3,244,176,905 | 7,066,124,630 | 52.80 | 2023-06-20 |
| 639 | 2023-06-21 | 132,490,566 | -5,164,571 | 4.08 | 3,244,176,905 | 7,088,245,281 | 53.50 | 2023-06-19 |
| 640 | 2023-06-20 | 137,655,137 | -3,525,809 | 4.24 | 3,244,176,905 | 7,495,322,210 | 54.45 | 2023-06-16 |
| 641 | 2023-06-19 | 141,180,946 | 6,409,381 | 4.35 | 3,244,176,905 | 7,673,184,415 | 54.35 | 2023-06-15 |
| 642 | 2023-06-16 | 134,771,565 | 5,858,647 | 4.15 | 3,244,176,905 | 7,088,984,319 | 52.60 | 2023-06-14 |
| 643 | 2023-06-15 | 128,912,918 | 165,740 | 3.97 | 3,244,176,905 | 6,703,471,736 | 52.00 | 2023-06-13 |
| 644 | 2023-06-14 | 128,747,178 | 2,860,163 | 3.97 | 3,244,176,905 | 6,784,976,281 | 52.70 | 2023-06-12 |
| 645 | 2023-06-13 | 125,887,015 | 213,248 | 3.88 | 3,244,176,905 | 6,672,011,795 | 53.00 | 2023-06-09 |
| 646 | 2023-06-12 | 125,673,767 | -90,220 | 3.87 | 3,244,176,905 | 6,472,199,001 | 51.50 | 2023-06-08 |
| 647 | 2023-06-09 | 125,763,987 | -917,388 | 3.88 | 3,244,176,905 | 6,520,862,726 | 51.85 | 2023-06-07 |
| 648 | 2023-06-08 | 126,681,375 | -1,756,212 | 3.90 | 3,244,176,905 | 6,562,095,225 | 51.80 | 2023-06-06 |
| 649 | 2023-06-07 | 128,437,587 | -3,837,855 | 3.96 | 3,244,176,905 | 6,460,410,626 | 50.30 | 2023-06-05 |
| 650 | 2023-06-06 | 132,275,442 | 647,756 | 4.08 | 3,244,176,905 | 6,726,206,226 | 50.85 | 2023-06-02 |
| 651 | 2023-06-05 | 131,627,686 | 736,282 | 4.06 | 3,244,176,905 | 6,337,873,081 | 48.15 | 2023-06-01 |
| 652 | 2023-06-02 | 130,891,404 | -12,507,884 | 4.03 | 3,244,176,905 | 6,466,035,358 | 49.40 | 2023-05-31 |
| 653 | 2023-06-01 | 143,399,288 | 568,789 | 4.42 | 3,244,176,905 | 7,191,474,293 | 50.15 | 2023-05-30 |
| 654 | 2023-05-31 | 142,830,499 | 2,196,004 | 4.40 | 3,244,176,905 | 7,034,402,076 | 49.25 | 2023-05-29 |
| 655 | 2023-05-30 | 140,634,495 | 1,968,529 | 4.33 | 3,244,176,905 | 7,087,978,548 | 50.40 | 2023-05-25 |
| 656 | 2023-05-29 | 138,665,966 | 12,343,965 | 4.27 | 3,244,176,905 | 7,085,830,863 | 51.10 | 2023-05-24 |
| 657 | 2023-05-25 | 126,322,001 | 34,704,886 | 3.89 | 3,244,176,905 | 6,663,485,553 | 52.75 | 2023-05-23 |
| 658 | 2023-05-24 | 91,617,115 | 129,985 | 2.82 | 3,244,176,905 | 4,988,551,912 | 54.45 | 2023-05-22 |
| 659 | 2023-05-23 | 91,487,130 | 70,220 | 2.82 | 3,244,176,905 | 4,944,879,377 | 54.05 | 2023-05-19 |
| 660 | 2023-05-22 | 91,416,910 | -40,179,163 | 2.82 | 3,244,176,905 | 4,867,950,458 | 53.25 | 2023-05-18 |
| 661 | 2023-05-19 | 131,596,073 | -2,642,808 | 4.06 | 3,244,176,905 | 7,060,129,316 | 53.65 | 2023-05-17 |
| 662 | 2023-05-18 | 134,238,881 | 2,183,928 | 4.14 | 3,244,176,905 | 7,409,986,231 | 55.20 | 2023-05-16 |
| 663 | 2023-05-17 | 132,054,953 | -806,324 | 4.07 | 3,244,176,905 | 7,467,707,592 | 56.55 | 2023-05-15 |
| 664 | 2023-05-16 | 132,861,277 | -426,034 | 4.10 | 3,244,176,905 | 7,181,152,022 | 54.05 | 2023-05-12 |
| 665 | 2023-05-15 | 133,287,311 | 1,830,547 | 4.11 | 3,244,176,905 | 7,230,836,622 | 54.25 | 2023-05-11 |
| 666 | 2023-05-12 | 131,456,764 | 311,299 | 4.05 | 3,244,176,905 | 7,197,257,829 | 54.75 | 2023-05-10 |
| 667 | 2023-05-11 | 131,145,465 | 1,128,759 | 4.04 | 3,244,176,905 | 7,219,557,848 | 55.05 | 2023-05-09 |
| 668 | 2023-05-10 | 130,016,706 | 1,892,852 | 4.01 | 3,244,176,905 | 7,358,945,560 | 56.60 | 2023-05-08 |
| 669 | 2023-05-09 | 128,123,854 | -5,708,020 | 3.95 | 3,244,176,905 | 7,322,278,256 | 57.15 | 2023-05-05 |
| 670 | 2023-05-08 | 133,831,874 | -2,817,892 | 4.13 | 3,244,176,905 | 7,675,257,974 | 57.35 | 2023-05-04 |
| 671 | 2023-05-05 | 136,649,766 | 337,937 | 4.21 | 3,244,176,905 | 8,233,148,402 | 60.25 | 2023-05-03 |
| 672 | 2023-05-04 | 136,311,829 | 848,349 | 4.20 | 3,244,176,905 | 8,192,340,923 | 60.10 | 2023-05-02 |
| 673 | 2023-05-03 | 135,463,480 | 1,233,664 | 4.18 | 3,244,176,905 | 8,175,221,018 | 60.35 | 2023-04-28 |
| 674 | 2023-05-02 | 134,229,816 | -3,341,473 | 4.14 | 3,244,176,905 | 8,228,287,721 | 61.30 | 2023-04-27 |
| 675 | 2023-04-28 | 137,571,289 | -160,036 | 4.24 | 3,244,176,905 | 8,474,391,402 | 61.60 | 2023-04-26 |
| 676 | 2023-04-27 | 137,731,325 | -804,636 | 4.25 | 3,244,176,905 | 8,222,560,103 | 59.70 | 2023-04-25 |
| 677 | 2023-04-26 | 138,535,961 | -142,930 | 4.27 | 3,244,176,905 | 8,422,986,429 | 60.80 | 2023-04-24 |
| 678 | 2023-04-25 | 138,678,891 | -905,877 | 4.27 | 3,244,176,905 | 8,487,148,129 | 61.20 | 2023-04-21 |
| 679 | 2023-04-24 | 139,584,768 | -1,229,270 | 4.30 | 3,244,176,905 | 8,751,964,954 | 62.70 | 2023-04-20 |
| 680 | 2023-04-21 | 140,814,038 | 573,011 | 4.34 | 3,244,176,905 | 8,800,877,375 | 62.50 | 2023-04-19 |
| 681 | 2023-04-20 | 140,241,027 | -1,340,227 | 4.32 | 3,244,176,905 | 8,856,220,855 | 63.15 | 2023-04-18 |
| 682 | 2023-04-19 | 141,581,254 | -707,509 | 4.36 | 3,244,176,905 | 8,841,749,312 | 62.45 | 2023-04-17 |
| 683 | 2023-04-18 | 142,288,763 | -4,022,421 | 4.39 | 3,244,176,905 | 8,864,589,935 | 62.30 | 2023-04-14 |
| 684 | 2023-04-17 | 146,311,184 | 796,716 | 4.51 | 3,244,176,905 | 9,078,608,967 | 62.05 | 2023-04-13 |
| 685 | 2023-04-14 | 145,514,468 | -814,045 | 4.49 | 3,244,176,905 | 8,963,691,229 | 61.60 | 2023-04-12 |
| 686 | 2023-04-13 | 146,328,513 | -808,576 | 4.51 | 3,244,176,905 | 9,218,696,319 | 63.00 | 2023-04-11 |
| 687 | 2023-04-12 | 147,137,089 | 199,900 | 4.54 | 3,244,176,905 | 9,527,126,513 | 64.75 | 2023-04-06 |
| 688 | 2023-04-11 | 146,937,189 | 1,756,330 | 4.53 | 3,244,176,905 | 9,470,101,831 | 64.45 | 2023-04-04 |
| 689 | 2023-04-06 | 145,180,859 | -2,833,307 | 4.48 | 3,244,176,905 | 9,182,689,332 | 63.25 | 2023-04-03 |
| 690 | 2023-04-04 | 148,014,166 | 2,048,979 | 4.56 | 3,244,176,905 | 9,324,892,458 | 63.00 | 2023-03-31 |
| 691 | 2023-04-03 | 145,965,187 | 278,269 | 4.50 | 3,244,176,905 | 9,392,859,783 | 64.35 | 2023-03-30 |
| 692 | 2023-03-31 | 145,686,918 | 1,192,578 | 4.49 | 3,244,176,905 | 9,134,569,759 | 62.70 | 2023-03-29 |
| 693 | 2023-03-30 | 144,494,340 | 1,851,191 | 4.45 | 3,244,176,905 | 9,117,592,854 | 63.10 | 2023-03-28 |
| 694 | 2023-03-29 | 142,643,149 | 218,746 | 4.40 | 3,244,176,905 | 8,979,386,230 | 62.95 | 2023-03-27 |
| 695 | 2023-03-28 | 142,424,403 | -906,647 | 4.39 | 3,244,176,905 | 8,958,494,949 | 62.90 | 2023-03-24 |
| 696 | 2023-03-27 | 143,331,050 | 1,251,848 | 4.42 | 3,244,176,905 | 8,922,357,863 | 62.25 | 2023-03-23 |
| 697 | 2023-03-24 | 142,079,202 | 1,886,544 | 4.38 | 3,244,176,905 | 8,716,559,043 | 61.35 | 2023-03-22 |
| 698 | 2023-03-23 | 140,192,658 | -647,875 | 4.32 | 3,244,176,905 | 8,635,867,733 | 61.60 | 2023-03-21 |
| 699 | 2023-03-22 | 140,840,533 | -771,173 | 4.34 | 3,244,176,905 | 8,316,633,474 | 59.05 | 2023-03-20 |
| 700 | 2023-03-21 | 141,611,706 | 2,050,775 | 4.37 | 3,244,176,905 | 8,737,442,260 | 61.70 | 2023-03-17 |
| 701 | 2023-03-20 | 139,560,931 | -1,368,788 | 4.30 | 3,244,176,905 | 8,471,348,512 | 60.70 | 2023-03-16 |
| 702 | 2023-03-17 | 140,929,719 | -630,565 | 4.34 | 3,244,176,905 | 8,589,666,373 | 60.95 | 2023-03-15 |
| 703 | 2023-03-16 | 141,560,284 | 999,549 | 4.36 | 3,244,176,905 | 8,514,851,083 | 60.15 | 2023-03-14 |
| 704 | 2023-03-15 | 140,560,735 | 17,225 | 4.33 | 3,244,176,905 | 8,595,288,945 | 61.15 | 2023-03-13 |
| 705 | 2023-03-14 | 140,543,510 | -1,571,423 | 4.33 | 3,244,176,905 | 8,144,496,405 | 57.95 | 2023-03-10 |
| 706 | 2023-03-13 | 142,114,933 | 5,218,689 | 4.38 | 3,244,176,905 | 8,470,050,007 | 59.60 | 2023-03-09 |
| 707 | 2023-03-10 | 136,896,244 | -1,294,797 | 4.22 | 3,244,176,905 | 8,241,153,889 | 60.20 | 2023-03-08 |
| 708 | 2023-03-09 | 138,191,041 | 846,087 | 4.26 | 3,244,176,905 | 8,512,568,126 | 61.60 | 2023-03-07 |
| 709 | 2023-03-08 | 137,344,954 | -1,085,686 | 4.23 | 3,244,176,905 | 8,529,121,643 | 62.10 | 2023-03-06 |
| 710 | 2023-03-07 | 138,430,640 | 38,900 | 4.27 | 3,244,176,905 | 8,423,504,444 | 60.85 | 2023-03-03 |
| 711 | 2023-03-06 | 138,391,740 | -971,193 | 4.27 | 3,244,176,905 | 8,559,529,119 | 61.85 | 2023-03-02 |
| 712 | 2023-03-03 | 139,362,933 | -982,761 | 4.30 | 3,244,176,905 | 8,731,087,752 | 62.65 | 2023-03-01 |
| 713 | 2023-03-02 | 140,345,694 | -842,668 | 4.33 | 3,244,176,905 | 8,133,032,967 | 57.95 | 2023-02-28 |
| 714 | 2023-03-01 | 141,188,362 | 1,207,418 | 4.35 | 3,244,176,905 | 8,224,222,087 | 58.25 | 2023-02-27 |
| 715 | 2023-02-28 | 139,980,944 | -2,131,566 | 4.31 | 3,244,176,905 | 7,950,917,619 | 56.80 | 2023-02-24 |
| 716 | 2023-02-27 | 142,112,510 | 1,596,021 | 4.38 | 3,244,176,905 | 8,214,103,078 | 57.80 | 2023-02-23 |
| 717 | 2023-02-24 | 140,516,489 | 315,084 | 4.33 | 3,244,176,905 | 8,023,491,522 | 57.10 | 2023-02-22 |
| 718 | 2023-02-23 | 140,201,405 | -261,429 | 4.32 | 3,244,176,905 | 8,068,590,858 | 57.55 | 2023-02-21 |
| 719 | 2023-02-22 | 140,462,834 | -2,904,269 | 4.33 | 3,244,176,905 | 8,245,168,356 | 58.70 | 2023-02-20 |
| 720 | 2023-02-21 | 143,367,103 | -678,221 | 4.42 | 3,244,176,905 | 8,444,322,367 | 58.90 | 2023-02-17 |
| 721 | 2023-02-20 | 144,045,324 | -369,887 | 4.44 | 3,244,176,905 | 8,577,899,044 | 59.55 | 2023-02-16 |
| 722 | 2023-02-17 | 144,415,211 | -9,791,841 | 4.45 | 3,244,176,905 | 8,628,808,857 | 59.75 | 2023-02-15 |
| 723 | 2023-02-16 | 154,207,052 | 3,215,621 | 4.75 | 3,244,176,905 | 9,275,554,178 | 60.15 | 2023-02-14 |
| 724 | 2023-02-15 | 150,991,431 | -4,281,717 | 4.65 | 3,244,176,905 | 9,187,828,576 | 60.85 | 2023-02-13 |
| 725 | 2023-02-14 | 155,273,148 | -2,741,239 | 4.79 | 3,244,176,905 | 9,005,842,584 | 58.00 | 2023-02-10 |
| 726 | 2023-02-13 | 158,014,387 | -5,549,710 | 4.87 | 3,244,176,905 | 9,322,848,833 | 59.00 | 2023-02-09 |
| 727 | 2023-02-10 | 163,564,097 | 2,184,925 | 5.04 | 3,244,176,905 | 9,323,153,529 | 57.00 | 2023-02-08 |
| 728 | 2023-02-09 | 161,379,172 | -426,112 | 4.97 | 3,244,176,905 | 9,279,302,390 | 57.50 | 2023-02-07 |
| 729 | 2023-02-08 | 161,805,284 | -47,312 | 4.99 | 3,244,176,905 | 9,303,803,830 | 57.50 | 2023-02-06 |
| 730 | 2023-02-07 | 161,852,596 | 1,726,556 | 4.99 | 3,244,176,905 | 9,452,191,606 | 58.40 | 2023-02-03 |
| 731 | 2023-02-06 | 160,126,040 | -1,146,594 | 4.94 | 3,244,176,905 | 9,495,474,172 | 59.30 | 2023-02-02 |
| 732 | 2023-02-03 | 161,272,634 | 1,253,764 | 4.97 | 3,244,176,905 | 9,611,848,986 | 59.60 | 2023-02-01 |
| 733 | 2023-02-02 | 160,018,870 | 627,905 | 4.93 | 3,244,176,905 | 9,433,112,387 | 58.95 | 2023-01-31 |
| 734 | 2023-02-01 | 159,390,965 | 6,915,772 | 4.91 | 3,244,176,905 | 9,643,153,383 | 60.50 | 2023-01-30 |
| 735 | 2023-01-31 | 152,475,193 | 2,171,360 | 4.70 | 3,244,176,905 | 9,583,065,880 | 62.85 | 2023-01-27 |
| 736 | 2023-01-30 | 150,303,833 | -7,287,341 | 4.63 | 3,244,176,905 | 9,461,626,287 | 62.95 | 2023-01-26 |
| 737 | 2023-01-27 | 157,591,174 | -326,174 | 4.86 | 3,244,176,905 | 9,723,375,436 | 61.70 | 2023-01-20 |
| 738 | 2023-01-26 | 157,917,348 | -4,955,584 | 4.87 | 3,244,176,905 | 9,648,749,963 | 61.10 | 2023-01-19 |
| 739 | 2023-01-20 | 162,872,932 | -88,949 | 5.02 | 3,244,176,905 | 9,772,375,920 | 60.00 | 2023-01-18 |
| 740 | 2023-01-19 | 162,961,881 | -2,450,042 | 5.02 | 3,244,176,905 | 9,753,268,578 | 59.85 | 2023-01-17 |
| 741 | 2023-01-18 | 165,411,923 | -294,469 | 5.10 | 3,244,176,905 | 10,007,421,342 | 60.50 | 2023-01-16 |
| 742 | 2023-01-17 | 165,706,392 | -1,479,698 | 5.11 | 3,244,176,905 | 10,116,375,232 | 61.05 | 2023-01-13 |
| 743 | 2023-01-16 | 167,186,090 | 2,139,095 | 5.15 | 3,244,176,905 | 10,031,165,400 | 60.00 | 2023-01-12 |
| 744 | 2023-01-13 | 165,046,995 | -3,512,521 | 5.09 | 3,244,176,905 | 9,812,043,853 | 59.45 | 2023-01-11 |
| 745 | 2023-01-12 | 168,559,516 | 229,396 | 5.20 | 3,244,176,905 | 10,113,570,960 | 60.00 | 2023-01-10 |
| 746 | 2023-01-11 | 168,330,120 | 543,702 | 5.19 | 3,244,176,905 | 10,099,807,200 | 60.00 | 2023-01-09 |
| 747 | 2023-01-10 | 167,786,418 | -111,324 | 5.17 | 3,244,176,905 | 9,639,329,714 | 57.45 | 2023-01-06 |
| 748 | 2023-01-09 | 167,897,742 | -1,168,043 | 5.18 | 3,244,176,905 | 9,771,648,584 | 58.20 | 2023-01-05 |
| 749 | 2023-01-06 | 169,065,785 | 1,729,026 | 5.21 | 3,244,176,905 | 9,340,884,621 | 55.25 | 2023-01-04 |
| 750 | 2023-01-05 | 167,336,759 | 4,270,633 | 5.16 | 3,244,176,905 | 9,195,154,907 | 54.95 | 2023-01-03 |
| 751 | 2023-01-04 | 163,066,126 | -128,347 | 5.03 | 3,244,176,905 | 8,895,257,173 | 54.55 | 2022-12-30 |
| 752 | 2023-01-03 | 163,194,473 | -2,445,711 | 5.03 | 3,244,176,905 | 9,114,411,317 | 55.85 | 2022-12-29 |
| 753 | 2022-12-30 | 165,640,184 | -587,179 | 5.11 | 3,244,176,905 | 9,300,696,332 | 56.15 | 2022-12-28 |
| 754 | 2022-12-29 | 166,227,363 | 5,235,704 | 5.12 | 3,244,176,905 | 9,159,127,701 | 55.10 | 2022-12-23 |
| 755 | 2022-12-28 | 160,991,659 | 12,863,869 | 4.96 | 3,244,176,905 | 9,015,532,904 | 56.00 | 2022-12-22 |
| 756 | 2022-12-23 | 148,127,790 | 2,763,638 | 4.57 | 3,244,176,905 | 7,917,430,376 | 53.45 | 2022-12-21 |
| 757 | 2022-12-22 | 145,364,152 | 6,681,053 | 4.48 | 3,244,176,905 | 7,718,836,471 | 53.10 | 2022-12-20 |
| 758 | 2022-12-21 | 138,683,099 | -9,513,002 | 4.27 | 3,244,176,905 | 7,599,833,825 | 54.80 | 2022-12-19 |
| 759 | 2022-12-20 | 148,196,101 | -1,073,094 | 4.57 | 3,244,176,905 | 8,002,589,454 | 54.00 | 2022-12-16 |
| 760 | 2022-12-19 | 149,269,195 | -22,625 | 4.60 | 3,244,176,905 | 8,067,999,990 | 54.05 | 2022-12-15 |
| 761 | 2022-12-16 | 149,291,820 | -550,463 | 4.60 | 3,244,176,905 | 8,211,050,100 | 55.00 | 2022-12-14 |
| 762 | 2022-12-15 | 149,842,283 | 626,507 | 4.62 | 3,244,176,905 | 8,113,959,624 | 54.15 | 2022-12-13 |
| 763 | 2022-12-14 | 149,215,776 | 1,372,296 | 4.60 | 3,244,176,905 | 8,087,495,059 | 54.20 | 2022-12-12 |
| 764 | 2022-12-13 | 147,843,480 | -411,536 | 4.56 | 3,244,176,905 | 8,131,391,400 | 55.00 | 2022-12-09 |
| 765 | 2022-12-12 | 148,255,016 | -66,747 | 4.57 | 3,244,176,905 | 8,213,327,886 | 55.40 | 2022-12-08 |
| 766 | 2022-12-09 | 148,321,763 | 17,096 | 4.57 | 3,244,176,905 | 7,920,382,144 | 53.40 | 2022-12-07 |
| 767 | 2022-12-08 | 148,304,667 | 409,972 | 4.57 | 3,244,176,905 | 8,134,510,985 | 54.85 | 2022-12-06 |
| 768 | 2022-12-07 | 147,894,695 | -4,352,449 | 4.56 | 3,244,176,905 | 8,148,997,695 | 55.10 | 2022-12-05 |
| 769 | 2022-12-06 | 152,247,144 | 48,030 | 4.69 | 3,244,176,905 | 8,183,283,990 | 53.75 | 2022-12-02 |
| 770 | 2022-12-05 | 152,199,114 | -860,111 | 4.69 | 3,244,176,905 | 8,256,801,935 | 54.25 | 2022-12-01 |
| 771 | 2022-12-02 | 153,059,225 | 1,296,172 | 4.72 | 3,244,176,905 | 8,196,321,499 | 53.55 | 2022-11-30 |
| 772 | 2022-12-01 | 151,763,053 | -4,539,955 | 4.68 | 3,244,176,905 | 7,823,385,382 | 51.55 | 2022-11-29 |
| 773 | 2022-11-30 | 156,303,008 | 1,781,648 | 4.82 | 3,244,176,905 | 7,541,620,136 | 48.25 | 2022-11-28 |
| 774 | 2022-11-29 | 154,521,360 | 2,327,194 | 4.76 | 3,244,176,905 | 7,131,160,764 | 46.15 | 2022-11-25 |
| 775 | 2022-11-28 | 152,194,166 | 5,541,755 | 4.69 | 3,244,176,905 | 7,145,516,094 | 46.95 | 2022-11-24 |
| 776 | 2022-11-25 | 146,652,411 | -3,217,324 | 4.52 | 3,244,176,905 | 6,856,000,214 | 46.75 | 2022-11-23 |
| 777 | 2022-11-24 | 149,869,735 | -5,387,107 | 4.62 | 3,244,176,905 | 7,103,825,439 | 47.40 | 2022-11-22 |
| 778 | 2022-11-23 | 155,256,842 | -1,398,424 | 4.79 | 3,244,176,905 | 7,397,988,521 | 47.65 | 2022-11-21 |
| 779 | 2022-11-22 | 156,655,266 | -1,123,608 | 4.83 | 3,244,176,905 | 7,754,435,667 | 49.50 | 2022-11-18 |
| 780 | 2022-11-21 | 157,778,874 | 554,608 | 4.86 | 3,244,176,905 | 7,896,832,644 | 50.05 | 2022-11-17 |
| 781 | 2022-11-18 | 157,224,266 | -2,569,889 | 4.85 | 3,244,176,905 | 7,947,686,646 | 50.55 | 2022-11-16 |
| 782 | 2022-11-17 | 159,794,155 | 1,213,241 | 4.93 | 3,244,176,905 | 8,029,656,289 | 50.25 | 2022-11-15 |
| 783 | 2022-11-16 | 158,580,914 | -2,615,245 | 4.89 | 3,244,176,905 | 7,691,174,329 | 48.50 | 2022-11-14 |
| 784 | 2022-11-15 | 161,196,159 | -601,508 | 4.97 | 3,244,176,905 | 7,866,372,559 | 48.80 | 2022-11-11 |
| 785 | 2022-11-14 | 161,797,667 | 33,557 | 4.99 | 3,244,176,905 | 7,466,962,332 | 46.15 | 2022-11-10 |
| 786 | 2022-11-11 | 161,764,110 | 5,947,709 | 4.99 | 3,244,176,905 | 7,368,355,211 | 45.55 | 2022-11-09 |
| 787 | 2022-11-10 | 155,816,401 | 291,698 | 4.80 | 3,244,176,905 | 7,167,554,446 | 46.00 | 2022-11-08 |
| 788 | 2022-11-09 | 155,524,703 | -7,348,245 | 4.79 | 3,244,176,905 | 7,177,465,043 | 46.15 | 2022-11-07 |
| 789 | 2022-11-08 | 162,872,948 | -152,765 | 5.02 | 3,244,176,905 | 7,345,569,955 | 45.10 | 2022-11-04 |
| 790 | 2022-11-07 | 163,025,713 | -3,126,648 | 5.03 | 3,244,176,905 | 6,953,046,659 | 42.65 | 2022-11-03 |
| 791 | 2022-11-04 | 166,152,361 | -7,517,124 | 5.12 | 3,244,176,905 | 7,285,781,030 | 43.85 | 2022-11-02 |
| 792 | 2022-11-03 | 173,669,485 | 3,386,991 | 5.35 | 3,244,176,905 | 7,085,714,988 | 40.80 | 2022-11-01 |
| 793 | 2022-11-02 | 170,282,494 | 3,427,968 | 5.25 | 3,244,176,905 | 6,300,452,278 | 37.00 | 2022-10-31 |
| 794 | 2022-11-01 | 166,854,526 | -4,310,255 | 5.14 | 3,244,176,905 | 6,390,528,346 | 38.30 | 2022-10-28 |
| 795 | 2022-10-31 | 171,164,781 | 3,681,436 | 5.28 | 3,244,176,905 | 6,795,241,806 | 39.70 | 2022-10-27 |
| 796 | 2022-10-28 | 167,483,345 | -2,352,689 | 5.16 | 3,244,176,905 | 6,950,558,818 | 41.50 | 2022-10-26 |
| 797 | 2022-10-27 | 169,836,034 | 12,545,060 | 5.24 | 3,244,176,905 | 7,498,260,901 | 44.15 | 2022-10-25 |
| 798 | 2022-10-26 | 157,290,974 | -1,283,324 | 4.85 | 3,244,176,905 | 6,826,428,272 | 43.40 | 2022-10-24 |
| 799 | 2022-10-25 | 158,574,298 | -11,555,260 | 4.89 | 3,244,176,905 | 7,326,132,568 | 46.20 | 2022-10-21 |
| 800 | 2022-10-24 | 170,129,558 | -125,853 | 5.24 | 3,244,176,905 | 8,004,595,704 | 47.05 | 2022-10-20 |
| 801 | 2022-10-21 | 170,255,411 | -419,314 | 5.25 | 3,244,176,905 | 8,231,849,122 | 48.35 | 2022-10-19 |
| 802 | 2022-10-20 | 170,674,725 | -164,128 | 5.26 | 3,244,176,905 | 8,695,877,239 | 50.95 | 2022-10-18 |
| 803 | 2022-10-19 | 170,838,853 | 1,823,457 | 5.27 | 3,244,176,905 | 8,550,484,593 | 50.05 | 2022-10-17 |
| 804 | 2022-10-18 | 169,015,396 | 1,950,328 | 5.21 | 3,244,176,905 | 8,594,432,887 | 50.85 | 2022-10-14 |
| 805 | 2022-10-17 | 167,065,068 | 2,153,135 | 5.15 | 3,244,176,905 | 8,503,611,961 | 50.90 | 2022-10-13 |
| 806 | 2022-10-14 | 164,911,933 | -829,392 | 5.08 | 3,244,176,905 | 8,558,929,323 | 51.90 | 2022-10-12 |
| 807 | 2022-10-13 | 165,741,325 | 354,874 | 5.11 | 3,244,176,905 | 8,892,022,086 | 53.65 | 2022-10-11 |
| 808 | 2022-10-12 | 165,386,451 | 1,893,746 | 5.10 | 3,244,176,905 | 8,972,214,967 | 54.25 | 2022-10-10 |
| 809 | 2022-10-11 | 163,492,705 | -2,969,940 | 5.04 | 3,244,176,905 | 9,597,021,784 | 58.70 | 2022-10-07 |
| 810 | 2022-10-10 | 166,462,645 | 3,254,775 | 5.13 | 3,244,176,905 | 9,688,125,939 | 58.20 | 2022-10-06 |
| 811 | 2022-10-07 | 163,207,870 | -369,537 | 5.03 | 3,244,176,905 | 9,425,254,493 | 57.75 | 2022-10-05 |
| 812 | 2022-10-06 | 163,577,407 | 707,083 | 5.04 | 3,244,176,905 | 8,988,578,515 | 54.95 | 2022-10-03 |
| 813 | 2022-10-05 | 162,870,324 | -532,794 | 5.02 | 3,244,176,905 | 8,900,863,207 | 54.65 | 2022-09-30 |
| 814 | 2022-10-03 | 163,403,118 | -580,927 | 5.04 | 3,244,176,905 | 8,905,469,931 | 54.50 | 2022-09-29 |
| 815 | 2022-09-30 | 163,984,045 | -3,224 | 5.05 | 3,244,176,905 | 8,986,325,666 | 54.80 | 2022-09-28 |
| 816 | 2022-09-29 | 163,987,269 | 518,283 | 5.05 | 3,244,176,905 | 9,117,692,156 | 55.60 | 2022-09-27 |
| 817 | 2022-09-28 | 163,468,986 | 623,179 | 5.04 | 3,244,176,905 | 8,794,631,447 | 53.80 | 2022-09-26 |
| 818 | 2022-09-27 | 162,845,807 | 863,081 | 5.02 | 3,244,176,905 | 8,557,547,158 | 52.55 | 2022-09-23 |
| 819 | 2022-09-26 | 161,982,726 | -720,368 | 4.99 | 3,244,176,905 | 8,609,381,887 | 53.15 | 2022-09-22 |
| 820 | 2022-09-23 | 162,703,094 | 236,063 | 5.02 | 3,244,176,905 | 8,745,291,303 | 53.75 | 2022-09-21 |
| 821 | 2022-09-22 | 162,467,031 | 853,413 | 5.01 | 3,244,176,905 | 8,968,180,111 | 55.20 | 2022-09-20 |
| 822 | 2022-09-21 | 161,613,618 | -59,551 | 4.98 | 3,244,176,905 | 8,743,296,734 | 54.10 | 2022-09-19 |
| 823 | 2022-09-20 | 161,673,169 | -2,819,839 | 4.98 | 3,244,176,905 | 8,730,351,126 | 54.00 | 2022-09-16 |
| 824 | 2022-09-19 | 164,493,008 | 274,004 | 5.07 | 3,244,176,905 | 8,833,274,530 | 53.70 | 2022-09-15 |
| 825 | 2022-09-16 | 164,219,004 | -184,641 | 5.06 | 3,244,176,905 | 8,695,396,262 | 52.95 | 2022-09-14 |
| 826 | 2022-09-15 | 164,403,645 | 2,337,689 | 5.07 | 3,244,176,905 | 8,836,695,919 | 53.75 | 2022-09-13 |
| 827 | 2022-09-14 | 162,065,956 | -931,414 | 5.00 | 3,244,176,905 | 8,613,805,561 | 53.15 | 2022-09-09 |
| 828 | 2022-09-13 | 162,997,370 | -556,338 | 5.02 | 3,244,176,905 | 8,312,865,870 | 51.00 | 2022-09-08 |
| 829 | 2022-09-09 | 163,553,708 | -1,557,190 | 5.04 | 3,244,176,905 | 8,406,660,591 | 51.40 | 2022-09-07 |
| 830 | 2022-09-08 | 165,110,898 | -305,485 | 5.09 | 3,244,176,905 | 8,519,722,337 | 51.60 | 2022-09-06 |
| 831 | 2022-09-07 | 165,416,383 | 1,543,233 | 5.10 | 3,244,176,905 | 8,485,860,448 | 51.30 | 2022-09-05 |
| 832 | 2022-09-06 | 163,873,150 | -2,330,812 | 5.05 | 3,244,176,905 | 8,505,016,485 | 51.90 | 2022-09-02 |
| 833 | 2022-09-05 | 166,203,962 | 3,601,354 | 5.12 | 3,244,176,905 | 8,667,536,618 | 52.15 | 2022-09-01 |
| 834 | 2022-09-02 | 162,602,608 | -1,929,954 | 5.01 | 3,244,176,905 | 8,918,753,049 | 54.85 | 2022-08-31 |
| 835 | 2022-09-01 | 164,532,562 | 50,090,584 | 5.07 | 3,244,176,905 | 8,991,704,513 | 54.65 | 2022-08-30 |
| 836 | 2022-08-31 | 114,441,978 | -1,652,202 | 3.53 | 3,244,176,905 | 6,397,306,570 | 55.90 | 2022-08-29 |
| 837 | 2022-08-30 | 116,094,180 | -3,595,384 | 3.58 | 3,244,176,905 | 6,599,954,133 | 56.85 | 2022-08-26 |
| 838 | 2022-08-29 | 119,689,564 | -7,435,887 | 3.69 | 3,244,176,905 | 6,618,832,889 | 55.30 | 2022-08-25 |
| 839 | 2022-08-26 | 127,125,451 | 1,753,687 | 3.92 | 3,244,176,905 | 7,023,681,168 | 55.25 | 2022-08-24 |
| 840 | 2022-08-25 | 125,371,764 | -3,685,701 | 3.86 | 3,244,176,905 | 7,052,161,725 | 56.25 | 2022-08-23 |
| 841 | 2022-08-24 | 129,057,465 | 2,050,240 | 3.98 | 3,244,176,905 | 7,336,916,885 | 56.85 | 2022-08-22 |
| 842 | 2022-08-23 | 127,007,225 | -2,311,542 | 3.91 | 3,244,176,905 | 7,379,119,773 | 58.10 | 2022-08-19 |
| 843 | 2022-08-22 | 129,318,767 | -188,848 | 3.99 | 3,244,176,905 | 7,591,011,623 | 58.70 | 2022-08-18 |
| 844 | 2022-08-19 | 129,507,615 | -4,283,338 | 3.99 | 3,244,176,905 | 7,252,426,440 | 56.00 | 2022-08-17 |
| 845 | 2022-08-18 | 133,790,953 | 868,201 | 4.12 | 3,244,176,905 | 7,211,332,367 | 53.90 | 2022-08-16 |
| 846 | 2022-08-17 | 132,922,752 | 887,444 | 4.10 | 3,244,176,905 | 7,343,982,048 | 55.25 | 2022-08-15 |
| 847 | 2022-08-16 | 132,035,308 | 27,622 | 4.07 | 3,244,176,905 | 7,294,950,767 | 55.25 | 2022-08-12 |
| 848 | 2022-08-15 | 132,007,686 | 1,243,077 | 4.07 | 3,244,176,905 | 7,207,619,656 | 54.60 | 2022-08-11 |
| 849 | 2022-08-12 | 130,764,609 | -1,926,901 | 4.03 | 3,244,176,905 | 6,884,756,664 | 52.65 | 2022-08-10 |
| 850 | 2022-08-11 | 132,691,510 | 579,976 | 4.09 | 3,244,176,905 | 7,211,783,569 | 54.35 | 2022-08-09 |
| 851 | 2022-08-10 | 132,111,534 | 552,695 | 4.07 | 3,244,176,905 | 7,193,473,026 | 54.45 | 2022-08-08 |
| 852 | 2022-08-09 | 131,558,839 | 2,930,753 | 4.06 | 3,244,176,905 | 7,189,690,551 | 54.65 | 2022-08-05 |
| 853 | 2022-08-08 | 128,628,086 | 563,664 | 3.96 | 3,244,176,905 | 7,100,270,347 | 55.20 | 2022-08-04 |
| 854 | 2022-08-05 | 128,064,422 | -2,679,173 | 3.95 | 3,244,176,905 | 6,947,494,894 | 54.25 | 2022-08-03 |
| 855 | 2022-08-04 | 130,743,595 | 3,134,747 | 4.03 | 3,244,176,905 | 7,066,691,310 | 54.05 | 2022-08-02 |
| 856 | 2022-08-03 | 127,608,848 | 1,416,975 | 3.93 | 3,244,176,905 | 7,056,769,294 | 55.30 | 2022-08-01 |
| 857 | 2022-08-02 | 126,191,873 | 724,230 | 3.89 | 3,244,176,905 | 6,839,599,517 | 54.20 | 2022-07-29 |
| 858 | 2022-08-01 | 125,467,643 | -6,615,229 | 3.87 | 3,244,176,905 | 7,051,281,537 | 56.20 | 2022-07-28 |
| 859 | 2022-07-29 | 132,082,872 | -4,771,537 | 4.07 | 3,244,176,905 | 7,383,432,545 | 55.90 | 2022-07-27 |
| 860 | 2022-07-28 | 136,854,409 | 3,817,949 | 4.22 | 3,244,176,905 | 7,533,835,215 | 55.05 | 2022-07-26 |
| 861 | 2022-07-27 | 133,036,460 | -6,252,853 | 4.10 | 3,244,176,905 | 7,323,657,123 | 55.05 | 2022-07-25 |
| 862 | 2022-07-26 | 139,289,313 | 1,403,515 | 4.29 | 3,244,176,905 | 7,438,049,314 | 53.40 | 2022-07-22 |
| 863 | 2022-07-25 | 137,885,798 | -567,368 | 4.25 | 3,244,176,905 | 7,294,158,714 | 52.90 | 2022-07-21 |
| 864 | 2022-07-22 | 138,453,166 | -1,343,341 | 4.27 | 3,244,176,905 | 7,344,940,456 | 53.05 | 2022-07-20 |
| 865 | 2022-07-21 | 139,796,507 | 2,105,004 | 4.31 | 3,244,176,905 | 7,255,438,713 | 51.90 | 2022-07-19 |
| 866 | 2022-07-20 | 137,691,503 | 423,606 | 4.24 | 3,244,176,905 | 7,256,342,208 | 52.70 | 2022-07-18 |
| 867 | 2022-07-19 | 137,267,897 | 882,089 | 4.23 | 3,244,176,905 | 7,185,974,408 | 52.35 | 2022-07-15 |
| 868 | 2022-07-18 | 136,385,808 | -1,179,081 | 4.20 | 3,244,176,905 | 7,194,351,372 | 52.75 | 2022-07-14 |
| 869 | 2022-07-15 | 137,564,889 | 2,255,266 | 4.24 | 3,244,176,905 | 7,332,208,584 | 53.30 | 2022-07-13 |
| 870 | 2022-07-14 | 135,309,623 | -4,569,362 | 4.17 | 3,244,176,905 | 7,110,520,689 | 52.55 | 2022-07-12 |
| 871 | 2022-07-13 | 139,878,985 | -1,394,999 | 4.31 | 3,244,176,905 | 7,364,628,560 | 52.65 | 2022-07-11 |
| 872 | 2022-07-12 | 141,273,984 | -3,121,429 | 4.35 | 3,244,176,905 | 7,671,177,331 | 54.30 | 2022-07-08 |
| 873 | 2022-07-11 | 144,395,413 | 5,605,007 | 4.45 | 3,244,176,905 | 7,847,890,697 | 54.35 | 2022-07-07 |
| 874 | 2022-07-08 | 138,790,406 | -2,015,844 | 4.28 | 3,244,176,905 | 7,473,863,363 | 53.85 | 2022-07-06 |
| 875 | 2022-07-07 | 140,806,250 | -7,829,936 | 4.34 | 3,244,176,905 | 7,885,150,000 | 56.00 | 2022-07-05 |
| 876 | 2022-07-06 | 148,636,186 | -893,654 | 4.58 | 3,244,176,905 | 8,390,512,700 | 56.45 | 2022-07-04 |
| 877 | 2022-07-05 | 149,529,840 | -6,182,284 | 4.61 | 3,244,176,905 | 8,747,495,640 | 58.50 | 2022-06-30 |
| 878 | 2022-07-04 | 155,712,124 | -8,712,971 | 4.80 | 3,244,176,905 | 8,712,093,338 | 55.95 | 2022-06-29 |
| 879 | 2022-06-30 | 164,425,095 | 778,186 | 5.07 | 3,244,176,905 | 9,265,354,103 | 56.35 | 2022-06-28 |
| 880 | 2022-06-29 | 163,646,909 | 1,166,537 | 5.04 | 3,244,176,905 | 8,918,756,541 | 54.50 | 2022-06-27 |
| 881 | 2022-06-28 | 162,480,372 | 5,123,412 | 5.01 | 3,244,176,905 | 8,806,436,162 | 54.20 | 2022-06-24 |
| 882 | 2022-06-27 | 157,356,960 | 40,838,939 | 4.85 | 3,244,176,905 | 8,292,711,792 | 52.70 | 2022-06-23 |
| 883 | 2022-06-24 | 116,518,021 | -250,792 | 3.59 | 3,244,176,905 | 5,971,548,576 | 51.25 | 2022-06-22 |
| 884 | 2022-06-23 | 116,768,813 | 126,842 | 3.60 | 3,244,176,905 | 6,048,624,513 | 51.80 | 2022-06-21 |
| 885 | 2022-06-22 | 116,641,971 | -37,686,629 | 3.60 | 3,244,176,905 | 5,977,901,014 | 51.25 | 2022-06-20 |
| 886 | 2022-06-21 | 154,328,600 | -6,585,400 | 4.76 | 3,244,176,905 | 7,616,116,410 | 49.35 | 2022-06-17 |
| 887 | 2022-06-20 | 160,914,000 | 6,579,705 | 4.96 | 3,244,176,905 | 7,683,643,500 | 47.75 | 2022-06-16 |
| 888 | 2022-06-17 | 154,334,295 | 1,107,464 | 4.76 | 3,244,176,905 | 7,562,380,455 | 49.00 | 2022-06-15 |
| 889 | 2022-06-16 | 153,226,831 | 4,736,498 | 4.72 | 3,244,176,905 | 7,500,453,377 | 48.95 | 2022-06-14 |
| 890 | 2022-06-15 | 148,490,333 | -395,797 | 4.58 | 3,244,176,905 | 7,276,026,317 | 49.00 | 2022-06-13 |
| 891 | 2022-06-14 | 148,886,130 | -2,291,050 | 4.59 | 3,244,176,905 | 7,488,972,339 | 50.30 | 2022-06-10 |
| 892 | 2022-06-13 | 151,177,180 | -579,345 | 4.66 | 3,244,176,905 | 7,551,300,141 | 49.95 | 2022-06-09 |
| 893 | 2022-06-10 | 151,756,525 | -1,373,625 | 4.68 | 3,244,176,905 | 7,989,981,041 | 52.65 | 2022-06-08 |
| 894 | 2022-06-09 | 153,130,150 | -5,538,739 | 4.72 | 3,244,176,905 | 7,702,446,545 | 50.30 | 2022-06-07 |
| 895 | 2022-06-08 | 158,668,889 | 1,187,129 | 4.89 | 3,244,176,905 | 8,226,981,895 | 51.85 | 2022-06-06 |
| 896 | 2022-06-07 | 157,481,760 | 3,670,712 | 4.85 | 3,244,176,905 | 7,614,243,096 | 48.35 | 2022-06-02 |
| 897 | 2022-06-06 | 153,811,048 | 46,434 | 4.74 | 3,244,176,905 | 7,444,454,723 | 48.40 | 2022-06-01 |
| 898 | 2022-06-02 | 153,764,614 | -10,863,147 | 4.74 | 3,244,176,905 | 7,549,842,547 | 49.10 | 2022-05-31 |
| 899 | 2022-06-01 | 164,627,761 | 1,736,406 | 5.07 | 3,244,176,905 | 7,902,132,528 | 48.00 | 2022-05-30 |
| 900 | 2022-05-31 | 162,891,355 | -20,159 | 5.02 | 3,244,176,905 | 7,224,231,594 | 44.35 | 2022-05-27 |
| 901 | 2022-05-30 | 162,911,514 | 2,030,858 | 5.02 | 3,244,176,905 | 7,070,359,708 | 43.40 | 2022-05-26 |
| 902 | 2022-05-27 | 160,880,656 | -825,194 | 4.96 | 3,244,176,905 | 6,917,868,208 | 43.00 | 2022-05-25 |
| 903 | 2022-05-26 | 161,705,850 | 1,061,638 | 4.98 | 3,244,176,905 | 7,082,716,230 | 43.80 | 2022-05-24 |
| 904 | 2022-05-25 | 160,644,212 | 761,114 | 4.95 | 3,244,176,905 | 7,293,247,225 | 45.40 | 2022-05-23 |
| 905 | 2022-05-24 | 159,883,098 | 3,959,763 | 4.93 | 3,244,176,905 | 7,402,587,437 | 46.30 | 2022-05-20 |
| 906 | 2022-05-23 | 155,923,335 | -953,338 | 4.81 | 3,244,176,905 | 6,969,773,075 | 44.70 | 2022-05-19 |
| 907 | 2022-05-20 | 156,876,673 | -1,966,729 | 4.84 | 3,244,176,905 | 7,192,795,457 | 45.85 | 2022-05-18 |
| 908 | 2022-05-19 | 158,843,402 | -1,221,737 | 4.90 | 3,244,176,905 | 7,243,259,131 | 45.60 | 2022-05-17 |
| 909 | 2022-05-18 | 160,065,139 | 2,980,497 | 4.93 | 3,244,176,905 | 7,106,892,172 | 44.40 | 2022-05-16 |
| 910 | 2022-05-17 | 157,084,642 | -1,784,537 | 4.84 | 3,244,176,905 | 7,013,829,265 | 44.65 | 2022-05-13 |
| 911 | 2022-05-16 | 158,869,179 | 5,547,823 | 4.90 | 3,244,176,905 | 6,871,091,992 | 43.25 | 2022-05-12 |
| 912 | 2022-05-13 | 153,321,356 | -7,227,271 | 4.73 | 3,244,176,905 | 6,700,143,257 | 43.70 | 2022-05-11 |
| 913 | 2022-05-12 | 160,548,627 | -1,386,390 | 4.95 | 3,244,176,905 | 6,799,234,353 | 42.35 | 2022-05-10 |
| 914 | 2022-05-11 | 161,935,017 | -3,284,464 | 4.99 | 3,244,176,905 | 6,623,142,195 | 40.90 | 2022-05-06 |
| 915 | 2022-05-10 | 165,219,481 | 977,945 | 5.09 | 3,244,176,905 | 7,534,008,334 | 45.60 | 2022-05-05 |
| 916 | 2022-05-06 | 164,241,536 | 5,755,113 | 5.06 | 3,244,176,905 | 7,464,777,811 | 45.45 | 2022-05-04 |
| 917 | 2022-05-05 | 158,486,423 | -3,231,597 | 4.89 | 3,244,176,905 | 7,401,315,954 | 46.70 | 2022-05-03 |
| 918 | 2022-05-04 | 161,718,020 | 1,657,560 | 4.98 | 3,244,176,905 | 7,519,887,930 | 46.50 | 2022-04-29 |
| 919 | 2022-05-03 | 160,060,460 | -3,079,201 | 4.93 | 3,244,176,905 | 7,114,687,447 | 44.45 | 2022-04-28 |
| 920 | 2022-04-29 | 163,139,661 | 1,546,176 | 5.03 | 3,244,176,905 | 7,227,086,982 | 44.30 | 2022-04-27 |
| 921 | 2022-04-28 | 161,593,485 | 100,895 | 4.98 | 3,244,176,905 | 7,045,475,946 | 43.60 | 2022-04-26 |
| 922 | 2022-04-27 | 161,492,590 | 907,957 | 4.98 | 3,244,176,905 | 6,831,136,557 | 42.30 | 2022-04-25 |
| 923 | 2022-04-26 | 160,584,633 | -2,696,756 | 4.95 | 3,244,176,905 | 7,282,513,107 | 45.35 | 2022-04-22 |
| 924 | 2022-04-25 | 163,281,389 | 457,293 | 5.03 | 3,244,176,905 | 7,404,810,991 | 45.35 | 2022-04-21 |
| 925 | 2022-04-22 | 162,824,096 | 795,065 | 5.02 | 3,244,176,905 | 7,498,049,621 | 46.05 | 2022-04-20 |
| 926 | 2022-04-21 | 162,029,031 | 647,309 | 4.99 | 3,244,176,905 | 7,242,697,686 | 44.70 | 2022-04-19 |
| 927 | 2022-04-20 | 161,381,722 | -2,017,948 | 4.97 | 3,244,176,905 | 7,471,973,729 | 46.30 | 2022-04-14 |
| 928 | 2022-04-19 | 163,399,670 | 2,105,096 | 5.04 | 3,244,176,905 | 7,181,415,497 | 43.95 | 2022-04-13 |
| 929 | 2022-04-14 | 161,294,574 | -3,455,216 | 4.97 | 3,244,176,905 | 7,177,608,543 | 44.50 | 2022-04-12 |
| 930 | 2022-04-13 | 164,749,790 | 4,550,684 | 5.08 | 3,244,176,905 | 6,919,491,180 | 42.00 | 2022-04-11 |
| 931 | 2022-04-12 | 160,199,106 | 2,322,198 | 4.94 | 3,244,176,905 | 7,160,900,038 | 44.70 | 2022-04-08 |
| 932 | 2022-04-11 | 157,876,908 | 786,532 | 4.87 | 3,244,176,905 | 7,033,416,251 | 44.55 | 2022-04-07 |
| 933 | 2022-04-08 | 157,090,376 | 2,116,446 | 4.84 | 3,244,176,905 | 7,194,739,221 | 45.80 | 2022-04-06 |
| 934 | 2022-04-07 | 154,973,930 | 27,943 | 4.78 | 3,244,176,905 | 7,547,230,391 | 48.70 | 2022-04-04 |
| 935 | 2022-04-06 | 154,945,987 | -2,999,851 | 4.78 | 3,244,176,905 | 7,545,869,567 | 48.70 | 2022-04-01 |
| 936 | 2022-04-04 | 157,945,838 | 6,661,544 | 4.87 | 3,244,176,905 | 7,589,297,516 | 48.05 | 2022-03-31 |
| 937 | 2022-04-01 | 151,284,294 | 1,420,525 | 4.66 | 3,244,176,905 | 7,382,673,547 | 48.80 | 2022-03-30 |
| 938 | 2022-03-31 | 149,863,769 | 798,406 | 4.62 | 3,244,176,905 | 7,133,515,404 | 47.60 | 2022-03-29 |
| 939 | 2022-03-30 | 149,065,363 | -2,788,559 | 4.59 | 3,244,176,905 | 6,827,193,625 | 45.80 | 2022-03-28 |
| 940 | 2022-03-29 | 151,853,922 | 3,338,555 | 4.68 | 3,244,176,905 | 7,099,170,854 | 46.75 | 2022-03-25 |
| 941 | 2022-03-28 | 148,515,367 | -1,497,087 | 4.58 | 3,244,176,905 | 7,121,311,848 | 47.95 | 2022-03-24 |
| 942 | 2022-03-25 | 150,012,454 | 401,719 | 4.62 | 3,244,176,905 | 7,725,641,381 | 51.50 | 2022-03-23 |
| 943 | 2022-03-24 | 149,610,735 | -4,889,135 | 4.61 | 3,244,176,905 | 7,592,744,801 | 50.75 | 2022-03-22 |
| 944 | 2022-03-23 | 154,499,870 | 6,503,668 | 4.76 | 3,244,176,905 | 7,655,468,559 | 49.55 | 2022-03-21 |
| 945 | 2022-03-22 | 147,996,202 | 3,604,911 | 4.56 | 3,244,176,905 | 7,444,208,961 | 50.30 | 2022-03-18 |
| 946 | 2022-03-21 | 144,391,291 | -2,098,614 | 4.45 | 3,244,176,905 | 7,472,249,309 | 51.75 | 2022-03-17 |
| 947 | 2022-03-18 | 146,489,905 | -6,797,373 | 4.52 | 3,244,176,905 | 6,819,105,078 | 46.55 | 2022-03-16 |
| 948 | 2022-03-17 | 153,287,278 | 800,866 | 4.72 | 3,244,176,905 | 6,606,681,682 | 43.10 | 2022-03-15 |
| 949 | 2022-03-16 | 152,486,412 | -8,684,865 | 4.70 | 3,244,176,905 | 7,029,623,593 | 46.10 | 2022-03-14 |
| 950 | 2022-03-15 | 161,171,277 | 970,031 | 4.97 | 3,244,176,905 | 8,372,847,840 | 51.95 | 2022-03-11 |
| 951 | 2022-03-14 | 160,201,246 | -914,246 | 4.94 | 3,244,176,905 | 8,763,008,156 | 54.70 | 2022-03-10 |
| 952 | 2022-03-11 | 161,115,492 | -9,846,857 | 4.97 | 3,244,176,905 | 8,772,738,539 | 54.45 | 2022-03-09 |
| 953 | 2022-03-10 | 170,962,349 | 20,974,744 | 5.27 | 3,244,176,905 | 9,223,418,729 | 53.95 | 2022-03-08 |
| 954 | 2022-03-09 | 149,987,605 | -69,430 | 4.62 | 3,244,176,905 | 8,841,769,315 | 58.95 | 2022-03-07 |
| 955 | 2022-03-08 | 150,057,035 | 744,358 | 4.63 | 3,244,176,905 | 9,311,039,022 | 62.05 | 2022-03-04 |
| 956 | 2022-03-07 | 149,312,677 | 3,589,823 | 4.60 | 3,244,176,905 | 9,488,820,623 | 63.55 | 2022-03-03 |
| 957 | 2022-03-04 | 145,722,854 | -1,231,448 | 4.49 | 3,244,176,905 | 9,144,109,089 | 62.75 | 2022-03-02 |
| 958 | 2022-03-03 | 146,954,302 | 2,228,726 | 4.53 | 3,244,176,905 | 9,360,989,037 | 63.70 | 2022-03-01 |
| 959 | 2022-03-02 | 144,725,576 | 2,218,357 | 4.46 | 3,244,176,905 | 8,951,276,876 | 61.85 | 2022-02-28 |
| 960 | 2022-03-01 | 142,507,219 | -1,554,193 | 4.39 | 3,244,176,905 | 8,721,441,803 | 61.20 | 2022-02-25 |
| 961 | 2022-02-28 | 144,061,412 | -571,981 | 4.44 | 3,244,176,905 | 8,701,309,285 | 60.40 | 2022-02-24 |
| 962 | 2022-02-25 | 144,633,393 | 963,556 | 4.46 | 3,244,176,905 | 8,974,502,036 | 62.05 | 2022-02-23 |
| 963 | 2022-02-24 | 143,669,837 | 524,358 | 4.43 | 3,244,176,905 | 9,044,016,239 | 62.95 | 2022-02-22 |
| 964 | 2022-02-23 | 143,145,479 | 413,155 | 4.41 | 3,244,176,905 | 9,204,254,300 | 64.30 | 2022-02-21 |
| 965 | 2022-02-22 | 142,732,324 | 964,305 | 4.40 | 3,244,176,905 | 8,970,726,563 | 62.85 | 2022-02-18 |
| 966 | 2022-02-21 | 141,768,019 | 1,572,088 | 4.37 | 3,244,176,905 | 9,016,446,008 | 63.60 | 2022-02-17 |
| 967 | 2022-02-18 | 140,195,931 | -835,467 | 4.32 | 3,244,176,905 | 8,909,451,415 | 63.55 | 2022-02-16 |
| 968 | 2022-02-17 | 141,031,398 | 1,699,781 | 4.35 | 3,244,176,905 | 8,828,565,515 | 62.60 | 2022-02-15 |
| 969 | 2022-02-16 | 139,331,617 | 577,894 | 4.29 | 3,244,176,905 | 8,408,663,086 | 60.35 | 2022-02-14 |
| 970 | 2022-02-15 | 138,753,723 | 89,273 | 4.28 | 3,244,176,905 | 8,221,158,088 | 59.25 | 2022-02-11 |
| 971 | 2022-02-14 | 138,664,450 | -153,057 | 4.27 | 3,244,176,905 | 8,202,002,218 | 59.15 | 2022-02-10 |
| 972 | 2022-02-11 | 138,817,507 | -595,427 | 4.28 | 3,244,176,905 | 8,217,996,414 | 59.20 | 2022-02-09 |
| 973 | 2022-02-10 | 139,412,934 | 3,547,924 | 4.30 | 3,244,176,905 | 8,099,891,465 | 58.10 | 2022-02-08 |
| 974 | 2022-02-09 | 135,865,010 | 328,895 | 4.19 | 3,244,176,905 | 8,083,968,095 | 59.50 | 2022-02-07 |
| 975 | 2022-02-08 | 135,536,115 | 334,280 | 4.18 | 3,244,176,905 | 8,274,479,821 | 61.05 | 2022-02-04 |
| 976 | 2022-02-07 | 135,201,835 | 1,897,229 | 4.17 | 3,244,176,905 | 7,929,587,623 | 58.65 | 2022-01-28 |
| 977 | 2022-02-04 | 133,304,606 | -4,832,075 | 4.11 | 3,244,176,905 | 7,858,306,524 | 58.95 | 2022-01-27 |
| 978 | 2022-01-28 | 138,136,681 | 1,881,053 | 4.26 | 3,244,176,905 | 8,129,343,677 | 58.85 | 2022-01-26 |
| 979 | 2022-01-27 | 136,255,628 | -932,084 | 4.20 | 3,244,176,905 | 8,195,776,024 | 60.15 | 2022-01-25 |
| 980 | 2022-01-26 | 137,187,712 | -373,573 | 4.23 | 3,244,176,905 | 8,306,715,962 | 60.55 | 2022-01-24 |
| 981 | 2022-01-25 | 137,561,285 | 1,076,421 | 4.24 | 3,244,176,905 | 8,377,482,257 | 60.90 | 2022-01-21 |
| 982 | 2022-01-24 | 136,484,864 | -519,737 | 4.21 | 3,244,176,905 | 7,984,364,544 | 58.50 | 2022-01-20 |
| 983 | 2022-01-21 | 137,004,601 | -3,950,680 | 4.22 | 3,244,176,905 | 7,747,610,187 | 56.55 | 2022-01-19 |
| 984 | 2022-01-20 | 140,955,281 | -2,253,138 | 4.34 | 3,244,176,905 | 7,921,686,792 | 56.20 | 2022-01-18 |
| 985 | 2022-01-19 | 143,208,419 | 2,196,997 | 4.41 | 3,244,176,905 | 8,084,115,253 | 56.45 | 2022-01-17 |
| 986 | 2022-01-18 | 141,011,422 | -991,737 | 4.35 | 3,244,176,905 | 8,199,814,189 | 58.15 | 2022-01-14 |
| 987 | 2022-01-17 | 142,003,159 | 2,881,760 | 4.38 | 3,244,176,905 | 8,250,383,538 | 58.10 | 2022-01-13 |
| 988 | 2022-01-14 | 139,121,399 | -462,581 | 4.29 | 3,244,176,905 | 7,957,744,023 | 57.20 | 2022-01-12 |
| 989 | 2022-01-13 | 139,583,980 | -2,833,412 | 4.30 | 3,244,176,905 | 7,837,640,477 | 56.15 | 2022-01-11 |
| 990 | 2022-01-12 | 142,417,392 | -1,001,766 | 4.39 | 3,244,176,905 | 8,310,054,823 | 58.35 | 2022-01-10 |
| 991 | 2022-01-11 | 143,419,158 | -3,969,736 | 4.42 | 3,244,176,905 | 8,576,465,648 | 59.80 | 2022-01-07 |
| 992 | 2022-01-10 | 147,388,894 | 687,785 | 4.54 | 3,244,176,905 | 8,600,141,965 | 58.35 | 2022-01-06 |
| 993 | 2022-01-07 | 146,701,109 | 1,831,582 | 4.52 | 3,244,176,905 | 8,633,360,265 | 58.85 | 2022-01-05 |
| 994 | 2022-01-06 | 144,869,527 | -1,870,101 | 4.47 | 3,244,176,905 | 8,626,980,333 | 59.55 | 2022-01-04 |
| 995 | 2022-01-05 | 146,739,628 | -3,120,109 | 4.52 | 3,244,176,905 | 8,877,747,494 | 60.50 | 2022-01-03 |
| 996 | 2022-01-04 | 149,859,737 | -1,309,543 | 4.62 | 3,244,176,905 | 9,396,205,510 | 62.70 | 2021-12-30 |
| 997 | 2022-01-03 | 151,169,280 | 4,702,479 | 4.66 | 3,244,176,905 | 9,599,249,280 | 63.50 | 2021-12-29 |
| 998 | 2021-12-30 | 146,466,801 | -222,480 | 4.51 | 3,244,176,905 | 9,469,078,685 | 64.65 | 2021-12-28 |
| 999 | 2021-12-29 | 146,689,281 | -630,762 | 4.52 | 3,244,176,905 | 9,476,127,553 | 64.60 | 2021-12-23 |
| 1000 | 2021-12-28 | 147,320,043 | 551,204 | 4.54 | 3,244,176,905 | 9,583,168,797 | 65.05 | 2021-12-22 |
| 1001 | 2021-12-23 | 146,768,839 | 1,604,536 | 4.52 | 3,244,176,905 | 9,349,175,044 | 63.70 | 2021-12-21 |
| 1002 | 2021-12-22 | 145,164,303 | -1,651,815 | 4.47 | 3,244,176,905 | 9,130,834,659 | 62.90 | 2021-12-20 |
| 1003 | 2021-12-21 | 146,816,118 | 2,338,980 | 4.53 | 3,244,176,905 | 9,352,186,717 | 63.70 | 2021-12-17 |
| 1004 | 2021-12-20 | 144,477,138 | 151,070 | 4.45 | 3,244,176,905 | 9,492,147,967 | 65.70 | 2021-12-16 |
| 1005 | 2021-12-17 | 144,326,068 | 496,658 | 4.45 | 3,244,176,905 | 9,525,520,488 | 66.00 | 2021-12-15 |
| 1006 | 2021-12-16 | 143,829,410 | -2,711,248 | 4.43 | 3,244,176,905 | 9,701,293,705 | 67.45 | 2021-12-14 |
| 1007 | 2021-12-15 | 146,540,658 | -525,419 | 4.52 | 3,244,176,905 | 9,737,626,724 | 66.45 | 2021-12-13 |
| 1008 | 2021-12-14 | 147,066,077 | -3,772,809 | 4.53 | 3,244,176,905 | 9,728,420,994 | 66.15 | 2021-12-10 |
| 1009 | 2021-12-13 | 150,838,886 | -395,191 | 4.65 | 3,244,176,905 | 9,932,740,643 | 65.85 | 2021-12-09 |
| 1010 | 2021-12-10 | 151,234,077 | -716,543 | 4.66 | 3,244,176,905 | 9,731,912,855 | 64.35 | 2021-12-08 |
| 1011 | 2021-12-09 | 151,950,620 | -33,526 | 4.68 | 3,244,176,905 | 9,496,913,750 | 62.50 | 2021-12-07 |
| 1012 | 2021-12-08 | 151,984,146 | -1,900,143 | 4.68 | 3,244,176,905 | 9,263,433,699 | 60.95 | 2021-12-06 |
| 1013 | 2021-12-07 | 153,884,289 | 1,532,306 | 4.74 | 3,244,176,905 | 9,594,685,419 | 62.35 | 2021-12-03 |
| 1014 | 2021-12-06 | 152,351,983 | 5,457,862 | 4.70 | 3,244,176,905 | 9,476,293,343 | 62.20 | 2021-12-02 |
| 1015 | 2021-12-03 | 146,894,121 | 742,613 | 4.53 | 3,244,176,905 | 9,041,333,148 | 61.55 | 2021-12-01 |
| 1016 | 2021-12-02 | 146,151,508 | 836,130 | 4.51 | 3,244,176,905 | 9,324,466,210 | 63.80 | 2021-11-30 |
| 1017 | 2021-12-01 | 145,315,378 | 2,327,668 | 4.48 | 3,244,176,905 | 9,518,157,259 | 65.50 | 2021-11-29 |
| 1018 | 2021-11-30 | 142,987,710 | 1,218,109 | 4.41 | 3,244,176,905 | 9,258,454,223 | 64.75 | 2021-11-26 |
| 1019 | 2021-11-29 | 141,769,601 | 1,510,777 | 4.37 | 3,244,176,905 | 9,399,324,546 | 66.30 | 2021-11-25 |
| 1020 | 2021-11-26 | 140,258,824 | -2,806,027 | 4.32 | 3,244,176,905 | 9,271,108,266 | 66.10 | 2021-11-24 |
| 1021 | 2021-11-25 | 143,064,851 | 1,264,658 | 4.41 | 3,244,176,905 | 9,327,828,285 | 65.20 | 2021-11-23 |
| 1022 | 2021-11-24 | 141,800,193 | 348,552 | 4.37 | 3,244,176,905 | 9,323,362,690 | 65.75 | 2021-11-22 |
| 1023 | 2021-11-23 | 141,451,641 | -3,286,484 | 4.36 | 3,244,176,905 | 9,194,356,665 | 65.00 | 2021-11-19 |
| 1024 | 2021-11-22 | 144,738,125 | 55,715 | 4.46 | 3,244,176,905 | 9,393,504,313 | 64.90 | 2021-11-18 |
| 1025 | 2021-11-19 | 144,682,410 | -984,183 | 4.46 | 3,244,176,905 | 9,346,483,686 | 64.60 | 2021-11-17 |
| 1026 | 2021-11-18 | 145,666,593 | 112,785 | 4.49 | 3,244,176,905 | 9,308,095,293 | 63.90 | 2021-11-16 |
| 1027 | 2021-11-17 | 145,553,808 | 532,706 | 4.49 | 3,244,176,905 | 9,169,889,904 | 63.00 | 2021-11-15 |
| 1028 | 2021-11-16 | 145,021,102 | -583,010 | 4.47 | 3,244,176,905 | 9,150,831,536 | 63.10 | 2021-11-12 |
| 1029 | 2021-11-15 | 145,604,112 | -1,749,935 | 4.49 | 3,244,176,905 | 8,954,652,888 | 61.50 | 2021-11-11 |
| 1030 | 2021-11-12 | 147,354,047 | 262,057 | 4.54 | 3,244,176,905 | 9,069,641,593 | 61.55 | 2021-11-10 |
| 1031 | 2021-11-11 | 147,091,990 | -2,126,697 | 4.53 | 3,244,176,905 | 9,104,994,181 | 61.90 | 2021-11-09 |
| 1032 | 2021-11-10 | 149,218,687 | 4,587,516 | 4.60 | 3,244,176,905 | 9,311,246,069 | 62.40 | 2021-11-08 |
| 1033 | 2021-11-09 | 144,631,171 | -4,505,923 | 4.46 | 3,244,176,905 | 8,967,132,602 | 62.00 | 2021-11-05 |
| 1034 | 2021-11-08 | 149,137,094 | 264,996 | 4.60 | 3,244,176,905 | 9,246,499,828 | 62.00 | 2021-11-04 |
| 1035 | 2021-11-05 | 148,872,098 | -718,939 | 4.59 | 3,244,176,905 | 9,222,626,471 | 61.95 | 2021-11-03 |
| 1036 | 2021-11-04 | 149,591,037 | 302,192 | 4.61 | 3,244,176,905 | 9,424,235,331 | 63.00 | 2021-11-02 |
| 1037 | 2021-11-03 | 149,288,845 | -3,318,385 | 4.60 | 3,244,176,905 | 9,449,983,889 | 63.30 | 2021-11-01 |
| 1038 | 2021-11-02 | 152,607,230 | -1,387,865 | 4.70 | 3,244,176,905 | 9,843,166,335 | 64.50 | 2021-10-29 |
| 1039 | 2021-11-01 | 153,995,095 | 1,418,253 | 4.75 | 3,244,176,905 | 9,701,690,985 | 63.00 | 2021-10-28 |
| 1040 | 2021-10-29 | 152,576,842 | 1,331,981 | 4.70 | 3,244,176,905 | 9,299,558,520 | 60.95 | 2021-10-27 |
| 1041 | 2021-10-28 | 151,244,861 | 8,640,556 | 4.66 | 3,244,176,905 | 9,445,241,569 | 62.45 | 2021-10-26 |
| 1042 | 2021-10-27 | 142,604,305 | -230,503 | 4.40 | 3,244,176,905 | 8,435,044,641 | 59.15 | 2021-10-25 |
| 1043 | 2021-10-26 | 142,834,808 | -97,147 | 4.40 | 3,244,176,905 | 8,398,686,710 | 58.80 | 2021-10-22 |
| 1044 | 2021-10-25 | 142,931,955 | 964,945 | 4.41 | 3,244,176,905 | 8,475,864,932 | 59.30 | 2021-10-21 |
| 1045 | 2021-10-22 | 141,967,010 | 5,380,312 | 4.38 | 3,244,176,905 | 8,425,742,044 | 59.35 | 2021-10-20 |
| 1046 | 2021-10-21 | 136,586,698 | -4,238,388 | 4.21 | 3,244,176,905 | 8,140,567,201 | 59.60 | 2021-10-19 |
| 1047 | 2021-10-20 | 140,825,086 | 1,716,486 | 4.34 | 3,244,176,905 | 8,238,267,531 | 58.50 | 2021-10-18 |
| 1048 | 2021-10-19 | 139,108,600 | -6,292,361 | 4.29 | 3,244,176,905 | 8,228,273,690 | 59.15 | 2021-10-15 |
| 1049 | 2021-10-18 | 145,400,961 | -3,707,973 | 4.48 | 3,244,176,905 | 8,505,956,219 | 58.50 | 2021-10-12 |
| 1050 | 2021-10-15 | 149,108,934 | -3,156,883 | 4.60 | 3,244,176,905 | 8,611,040,939 | 57.75 | 2021-10-11 |
| 1051 | 2021-10-12 | 152,265,817 | 1,276,906 | 4.69 | 3,244,176,905 | 8,732,444,605 | 57.35 | 2021-10-08 |
| 1052 | 2021-10-11 | 150,988,911 | 1,845,941 | 4.65 | 3,244,176,905 | 8,493,126,244 | 56.25 | 2021-10-07 |
| 1053 | 2021-10-08 | 149,142,970 | -1,165,943 | 4.60 | 3,244,176,905 | 7,979,148,895 | 53.50 | 2021-10-06 |
| 1054 | 2021-10-07 | 150,308,913 | -941,943 | 4.63 | 3,244,176,905 | 8,687,855,171 | 57.80 | 2021-10-05 |
| 1055 | 2021-10-06 | 151,250,856 | -2,386,397 | 4.66 | 3,244,176,905 | 8,757,424,562 | 57.90 | 2021-10-04 |
| 1056 | 2021-10-05 | 153,637,253 | 1,675,995 | 4.74 | 3,244,176,905 | 8,834,142,048 | 57.50 | 2021-09-30 |
| 1057 | 2021-10-04 | 151,961,258 | -2,608,529 | 4.68 | 3,244,176,905 | 8,661,791,706 | 57.00 | 2021-09-29 |
| 1058 | 2021-09-30 | 154,569,787 | 3,661,863 | 4.76 | 3,244,176,905 | 8,795,020,880 | 56.90 | 2021-09-28 |
| 1059 | 2021-09-29 | 150,907,924 | 2,676,259 | 4.65 | 3,244,176,905 | 8,699,841,819 | 57.65 | 2021-09-27 |
| 1060 | 2021-09-28 | 148,231,665 | 2,232,243 | 4.57 | 3,244,176,905 | 8,486,262,821 | 57.25 | 2021-09-24 |
| 1061 | 2021-09-27 | 145,999,422 | 1,734,466 | 4.50 | 3,244,176,905 | 8,168,667,661 | 55.95 | 2021-09-23 |
| 1062 | 2021-09-24 | 144,264,956 | 148,925 | 4.45 | 3,244,176,905 | 8,374,580,696 | 58.05 | 2021-09-21 |
| 1063 | 2021-09-23 | 144,116,031 | -2,371,963 | 4.44 | 3,244,176,905 | 8,329,906,592 | 57.80 | 2021-09-20 |
| 1064 | 2021-09-21 | 146,487,994 | -982,964 | 4.52 | 3,244,176,905 | 8,562,223,249 | 58.45 | 2021-09-17 |
| 1065 | 2021-09-20 | 147,470,958 | 1,553,172 | 4.55 | 3,244,176,905 | 8,413,218,154 | 57.05 | 2021-09-16 |
| 1066 | 2021-09-17 | 145,917,786 | 4,195,148 | 4.50 | 3,244,176,905 | 8,382,976,806 | 57.45 | 2021-09-15 |
| 1067 | 2021-09-16 | 141,722,638 | 5,219,762 | 4.37 | 3,244,176,905 | 8,312,032,719 | 58.65 | 2021-09-14 |
| 1068 | 2021-09-15 | 136,502,876 | 138,993 | 4.21 | 3,244,176,905 | 8,128,746,266 | 59.55 | 2021-09-13 |
| 1069 | 2021-09-14 | 136,363,883 | 3,148,819 | 4.20 | 3,244,176,905 | 8,672,742,959 | 63.60 | 2021-09-10 |
| 1070 | 2021-09-13 | 133,215,064 | -8,921,088 | 4.11 | 3,244,176,905 | 8,359,245,266 | 62.75 | 2021-09-09 |
| 1071 | 2021-09-10 | 142,136,152 | -5,282,067 | 4.38 | 3,244,176,905 | 8,926,150,346 | 62.80 | 2021-09-08 |
| 1072 | 2021-09-09 | 147,418,219 | -362,385 | 4.54 | 3,244,176,905 | 9,287,347,797 | 63.00 | 2021-09-07 |
| 1073 | 2021-09-08 | 147,780,604 | -2,597,639 | 4.56 | 3,244,176,905 | 9,642,684,411 | 65.25 | 2021-09-06 |
| 1074 | 2021-09-07 | 150,378,243 | 3,843,386 | 4.64 | 3,244,176,905 | 9,676,839,937 | 64.35 | 2021-09-03 |
| 1075 | 2021-09-06 | 146,534,857 | 752,540 | 4.52 | 3,244,176,905 | 9,627,340,105 | 65.70 | 2021-09-02 |
| 1076 | 2021-09-03 | 145,782,317 | -1,668,415 | 4.49 | 3,244,176,905 | 9,475,850,605 | 65.00 | 2021-09-01 |
| 1077 | 2021-09-02 | 147,450,732 | 10,815,189 | 4.55 | 3,244,176,905 | 9,436,846,848 | 64.00 | 2021-08-31 |
| 1078 | 2021-09-01 | 136,635,543 | 6,773,805 | 4.21 | 3,244,176,905 | 8,553,384,992 | 62.60 | 2021-08-30 |
| 1079 | 2021-08-31 | 129,861,738 | -7,938,223 | 4.00 | 3,244,176,905 | 8,304,658,145 | 63.95 | 2021-08-27 |
| 1080 | 2021-08-30 | 137,799,961 | 376,388 | 4.25 | 3,244,176,905 | 8,777,857,516 | 63.70 | 2021-08-26 |
| 1081 | 2021-08-27 | 137,423,573 | -442,094 | 4.24 | 3,244,176,905 | 8,733,268,064 | 63.55 | 2021-08-25 |
| 1082 | 2021-08-26 | 137,865,667 | -2,349,796 | 4.25 | 3,244,176,905 | 8,823,402,688 | 64.00 | 2021-08-24 |
| 1083 | 2021-08-25 | 140,215,463 | -9,505,889 | 4.32 | 3,244,176,905 | 8,756,455,664 | 62.45 | 2021-08-23 |
| 1084 | 2021-08-24 | 149,721,352 | -1,574,439 | 4.62 | 3,244,176,905 | 9,245,293,486 | 61.75 | 2021-08-20 |
| 1085 | 2021-08-23 | 151,295,791 | 2,625,880 | 4.66 | 3,244,176,905 | 9,478,681,306 | 62.65 | 2021-08-19 |
| 1086 | 2021-08-20 | 148,669,911 | 3,516,646 | 4.58 | 3,244,176,905 | 9,514,874,304 | 64.00 | 2021-08-18 |
| 1087 | 2021-08-19 | 145,153,265 | -4,399,633 | 4.47 | 3,244,176,905 | 8,861,606,828 | 61.05 | 2021-08-17 |
| 1088 | 2021-08-18 | 149,552,898 | 6,039,441 | 4.61 | 3,244,176,905 | 9,294,712,611 | 62.15 | 2021-08-16 |
| 1089 | 2021-08-17 | 143,513,457 | -2,737,455 | 4.42 | 3,244,176,905 | 8,704,091,167 | 60.65 | 2021-08-13 |
| 1090 | 2021-08-16 | 146,250,912 | 54,221,360 | 4.51 | 3,244,176,905 | 8,987,118,542 | 61.45 | 2021-08-12 |
| 1091 | 2021-08-13 | 92,029,552 | -548,281 | 2.84 | 3,244,176,905 | 5,880,688,373 | 63.90 | 2021-08-11 |
| 1092 | 2021-08-12 | 92,577,833 | -90,346 | 2.85 | 3,244,176,905 | 6,008,301,362 | 64.90 | 2021-08-10 |
| 1093 | 2021-08-11 | 92,668,179 | 48,113 | 2.86 | 3,244,176,905 | 5,750,060,507 | 62.05 | 2021-08-09 |
| 1094 | 2021-08-10 | 92,620,066 | 112,227 | 2.85 | 3,244,176,905 | 5,464,583,894 | 59.00 | 2021-08-06 |
| 1095 | 2021-08-09 | 92,507,839 | -15,242 | 2.85 | 3,244,176,905 | 5,494,965,637 | 59.40 | 2021-08-05 |
| 1096 | 2021-08-06 | 92,523,081 | 83,319 | 2.85 | 3,244,176,905 | 5,472,740,241 | 59.15 | 2021-08-04 |
| 1097 | 2021-08-05 | 92,439,762 | 53,398 | 2.85 | 3,244,176,905 | 5,574,117,649 | 60.30 | 2021-08-03 |
| 1098 | 2021-08-04 | 92,386,364 | -1,279,034 | 2.85 | 3,244,176,905 | 5,395,363,658 | 58.40 | 2021-08-02 |
| 1099 | 2021-08-03 | 93,665,398 | -89,211 | 2.89 | 3,244,176,905 | 5,446,642,894 | 58.15 | 2021-07-30 |
| 1100 | 2021-08-02 | 93,754,609 | -259,925 | 2.89 | 3,244,176,905 | 5,784,659,375 | 61.70 | 2021-07-29 |
| 1101 | 2021-07-30 | 94,014,534 | 1,188,619 | 2.90 | 3,244,176,905 | 5,819,499,655 | 61.90 | 2021-07-28 |
| 1102 | 2021-07-29 | 92,825,915 | 138,896 | 2.86 | 3,244,176,905 | 5,676,304,702 | 61.15 | 2021-07-27 |
| 1103 | 2021-07-28 | 92,687,019 | -23,901 | 2.86 | 3,244,176,905 | 5,769,766,933 | 62.25 | 2021-07-26 |
| 1104 | 2021-07-27 | 92,710,920 | -164,496 | 2.86 | 3,244,176,905 | 6,030,845,346 | 65.05 | 2021-07-23 |
| 1105 | 2021-07-26 | 92,875,416 | -26,111 | 2.86 | 3,244,176,905 | 6,115,846,144 | 65.85 | 2021-07-22 |
| 1106 | 2021-07-23 | 92,901,527 | -179,628 | 2.86 | 3,244,176,905 | 6,289,433,378 | 67.70 | 2021-07-21 |
| 1107 | 2021-07-22 | 93,081,155 | 2,561,028 | 2.87 | 3,244,176,905 | 6,408,637,522 | 68.85 | 2021-07-20 |
| 1108 | 2021-07-21 | 90,520,127 | 81,252 | 2.79 | 3,244,176,905 | 6,110,108,573 | 67.50 | 2021-07-19 |
| 1109 | 2021-07-20 | 90,438,875 | 73,950 | 2.79 | 3,244,176,905 | 6,122,711,838 | 67.70 | 2021-07-16 |
| 1110 | 2021-07-19 | 90,364,925 | -146,593 | 2.79 | 3,244,176,905 | 6,131,260,161 | 67.85 | 2021-07-15 |
| 1111 | 2021-07-16 | 90,511,518 | -108,300 | 2.79 | 3,244,176,905 | 6,177,411,104 | 68.25 | 2021-07-14 |
| 1112 | 2021-07-15 | 90,619,818 | 301,278 | 2.79 | 3,244,176,905 | 6,003,562,943 | 66.25 | 2021-07-13 |
| 1113 | 2021-07-14 | 90,318,540 | 623,372 | 2.78 | 3,244,176,905 | 5,839,093,611 | 64.65 | 2021-07-12 |
| 1114 | 2021-07-13 | 89,695,168 | 178,233 | 2.76 | 3,244,176,905 | 5,664,249,859 | 63.15 | 2021-07-09 |
| 1115 | 2021-07-12 | 89,516,935 | 1,089,089 | 2.76 | 3,244,176,905 | 5,635,091,058 | 62.95 | 2021-07-08 |
| 1116 | 2021-07-09 | 88,427,846 | -216,393 | 2.73 | 3,244,176,905 | 5,800,866,698 | 65.60 | 2021-07-07 |
| 1117 | 2021-07-08 | 88,644,239 | 36,035 | 2.73 | 3,244,176,905 | 5,872,680,834 | 66.25 | 2021-07-06 |
| 1118 | 2021-07-07 | 88,608,204 | 19,077 | 2.73 | 3,244,176,905 | 5,976,623,360 | 67.45 | 2021-07-05 |
| 1119 | 2021-07-06 | 88,589,127 | -101,360 | 2.73 | 3,244,176,905 | 5,948,759,878 | 67.15 | 2021-07-02 |
| 1120 | 2021-07-05 | 88,690,487 | 19,694 | 2.73 | 3,244,176,905 | 6,186,161,468 | 69.75 | 2021-06-30 |
| 1121 | 2021-07-02 | 88,670,793 | 10,893 | 2.73 | 3,244,176,905 | 6,260,157,986 | 70.60 | 2021-06-29 |
| 1122 | 2021-06-30 | 88,659,900 | 321,619 | 2.73 | 3,244,176,905 | 6,458,873,715 | 72.85 | 2021-06-28 |
| 1123 | 2021-06-29 | 88,338,281 | -415,601 | 2.72 | 3,244,176,905 | 6,457,528,341 | 73.10 | 2021-06-25 |
| 1124 | 2021-06-28 | 88,753,882 | -76,350 | 2.74 | 3,244,176,905 | 6,274,899,457 | 70.70 | 2021-06-24 |
| 1125 | 2021-06-25 | 88,830,232 | 59,588 | 2.74 | 3,244,176,905 | 6,320,271,007 | 71.15 | 2021-06-23 |
| 1126 | 2021-06-24 | 88,770,644 | -149,804 | 2.74 | 3,244,176,905 | 6,178,436,822 | 69.60 | 2021-06-22 |
| 1127 | 2021-06-23 | 88,920,448 | 667,360 | 2.74 | 3,244,176,905 | 6,255,553,517 | 70.35 | 2021-06-21 |
| 1128 | 2021-06-22 | 88,253,088 | -1,298,679 | 2.72 | 3,244,176,905 | 6,354,222,336 | 72.00 | 2021-06-18 |
| 1129 | 2021-06-21 | 89,551,767 | -17,255 | 2.76 | 3,244,176,905 | 6,398,473,752 | 71.45 | 2021-06-17 |
| 1130 | 2021-06-18 | 89,569,022 | -14,377 | 2.76 | 3,244,176,905 | 6,234,003,931 | 69.60 | 2021-06-16 |
| 1131 | 2021-06-17 | 89,583,399 | -25,587 | 2.76 | 3,244,176,905 | 6,333,546,309 | 70.70 | 2021-06-15 |
| 1132 | 2021-06-16 | 89,608,986 | -30,325 | 2.76 | 3,244,176,905 | 6,389,120,702 | 71.30 | 2021-06-11 |
| 1133 | 2021-06-15 | 89,639,311 | 459,782 | 2.76 | 3,244,176,905 | 6,368,873,047 | 71.05 | 2021-06-10 |
| 1134 | 2021-06-11 | 89,179,529 | -131,931 | 2.75 | 3,244,176,905 | 6,403,090,182 | 71.80 | 2021-06-09 |
| 1135 | 2021-06-10 | 89,311,460 | 102,008 | 2.75 | 3,244,176,905 | 6,363,441,525 | 71.25 | 2021-06-08 |
| 1136 | 2021-06-09 | 89,209,452 | 20,019 | 2.75 | 3,244,176,905 | 6,579,197,085 | 73.75 | 2021-06-07 |
| 1137 | 2021-06-08 | 89,189,433 | 3,142,945 | 2.75 | 3,244,176,905 | 6,332,449,743 | 71.00 | 2021-06-04 |
| 1138 | 2021-06-07 | 86,046,488 | 10,121 | 2.65 | 3,244,176,905 | 5,864,068,157 | 68.15 | 2021-06-03 |
| 1139 | 2021-06-04 | 86,036,367 | 58,664 | 2.65 | 3,244,176,905 | 5,897,792,958 | 68.55 | 2021-06-02 |
| 1140 | 2021-06-03 | 85,977,703 | -193,323 | 2.65 | 3,244,176,905 | 5,979,749,244 | 69.55 | 2021-06-01 |
| 1141 | 2021-06-02 | 86,171,026 | 441,285 | 2.66 | 3,244,176,905 | 6,001,811,961 | 69.65 | 2021-05-31 |
| 1142 | 2021-06-01 | 85,729,741 | -265,200 | 2.64 | 3,244,176,905 | 5,898,206,181 | 68.80 | 2021-05-28 |
| 1143 | 2021-05-31 | 85,994,941 | 62,753 | 2.65 | 3,244,176,905 | 6,011,046,376 | 69.90 | 2021-05-27 |
| 1144 | 2021-05-28 | 85,932,188 | -277,072 | 2.65 | 3,244,176,905 | 5,912,134,534 | 68.80 | 2021-05-26 |
| 1145 | 2021-05-27 | 86,209,260 | 263,857 | 2.66 | 3,244,176,905 | 5,905,334,310 | 68.50 | 2021-05-25 |
| 1146 | 2021-05-26 | 85,945,403 | -110,419 | 2.65 | 3,244,176,905 | 5,741,152,920 | 66.80 | 2021-05-24 |
| 1147 | 2021-05-25 | 86,055,822 | 100,335 | 2.65 | 3,244,176,905 | 5,877,612,643 | 68.30 | 2021-05-21 |
| 1148 | 2021-05-24 | 85,955,487 | -2,428,756 | 2.65 | 3,244,176,905 | 5,866,461,988 | 68.25 | 2021-05-20 |
| 1149 | 2021-05-21 | 88,384,243 | 3,636,866 | 2.72 | 3,244,176,905 | 6,036,643,797 | 68.30 | 2021-05-18 |
| 1150 | 2021-05-20 | 84,747,377 | 15,935 | 2.61 | 3,244,176,905 | 5,788,245,849 | 68.30 | 2021-05-17 |
| 1151 | 2021-05-18 | 84,731,442 | -198,098 | 2.61 | 3,244,176,905 | 5,575,328,884 | 65.80 | 2021-05-14 |
| 1152 | 2021-05-17 | 84,929,540 | 63,706 | 2.62 | 3,244,176,905 | 5,490,694,761 | 64.65 | 2021-05-13 |
| 1153 | 2021-05-14 | 84,865,834 | 32,378 | 2.62 | 3,244,176,905 | 5,575,685,294 | 65.70 | 2021-05-12 |
| 1154 | 2021-05-13 | 84,833,456 | 59,848 | 2.61 | 3,244,176,905 | 5,467,516,239 | 64.45 | 2021-05-11 |
| 1155 | 2021-05-12 | 84,773,608 | 42,130 | 2.61 | 3,244,176,905 | 5,501,807,159 | 64.90 | 2021-05-10 |
| 1156 | 2021-05-11 | 84,731,478 | 732,013 | 2.61 | 3,244,176,905 | 5,503,309,496 | 64.95 | 2021-05-07 |
| 1157 | 2021-05-10 | 83,999,465 | 186,186 | 2.59 | 3,244,176,905 | 5,359,165,867 | 63.80 | 2021-05-06 |
| 1158 | 2021-05-07 | 83,813,279 | -218,853 | 2.58 | 3,244,176,905 | 5,221,567,282 | 62.30 | 2021-05-05 |
| 1159 | 2021-05-06 | 84,032,132 | 42,865 | 2.59 | 3,244,176,905 | 5,336,040,382 | 63.50 | 2021-05-04 |
| 1160 | 2021-05-05 | 83,989,267 | 1,003,015 | 2.59 | 3,244,176,905 | 5,224,132,407 | 62.20 | 2021-05-03 |
| 1161 | 2021-05-04 | 82,986,252 | 6,503 | 2.56 | 3,244,176,905 | 5,207,387,313 | 62.75 | 2021-04-30 |
| 1162 | 2021-05-03 | 82,979,749 | -39,695 | 2.56 | 3,244,176,905 | 5,381,236,723 | 64.85 | 2021-04-29 |
| 1163 | 2021-04-30 | 83,019,444 | -114,107 | 2.56 | 3,244,176,905 | 5,333,999,277 | 64.25 | 2021-04-28 |
| 1164 | 2021-04-29 | 83,133,551 | 599,852 | 2.56 | 3,244,176,905 | 5,333,017,297 | 64.15 | 2021-04-27 |
| 1165 | 2021-04-28 | 82,533,699 | 72,510 | 2.54 | 3,244,176,905 | 5,311,043,531 | 64.35 | 2021-04-26 |
| 1166 | 2021-04-27 | 82,461,189 | 159,645 | 2.54 | 3,244,176,905 | 5,467,176,831 | 66.30 | 2021-04-23 |
| 1167 | 2021-04-26 | 82,301,544 | 170,792 | 2.54 | 3,244,176,905 | 5,493,628,062 | 66.75 | 2021-04-22 |
| 1168 | 2021-04-23 | 82,130,752 | 38,108 | 2.53 | 3,244,176,905 | 5,301,540,042 | 64.55 | 2021-04-21 |
| 1169 | 2021-04-22 | 82,092,644 | -3,217 | 2.53 | 3,244,176,905 | 5,381,172,814 | 65.55 | 2021-04-20 |
| 1170 | 2021-04-21 | 82,095,861 | 314,778 | 2.53 | 3,244,176,905 | 5,291,078,241 | 64.45 | 2021-04-19 |
| 1171 | 2021-04-20 | 81,781,083 | 273,826 | 2.52 | 3,244,176,905 | 5,242,167,420 | 64.10 | 2021-04-16 |
| 1172 | 2021-04-19 | 81,507,257 | 110,039 | 2.51 | 3,244,176,905 | 5,122,731,102 | 62.85 | 2021-04-15 |
| 1173 | 2021-04-16 | 81,397,218 | -29,205 | 2.51 | 3,244,176,905 | 5,164,653,482 | 63.45 | 2021-04-14 |
| 1174 | 2021-04-15 | 81,426,423 | 395,905 | 2.51 | 3,244,176,905 | 5,089,151,438 | 62.50 | 2021-04-13 |
| 1175 | 2021-04-14 | 81,030,518 | 1,099,598 | 2.50 | 3,244,176,905 | 4,869,934,132 | 60.10 | 2021-04-12 |
| 1176 | 2021-04-13 | 79,930,920 | 342,881 | 2.46 | 3,244,176,905 | 4,883,779,212 | 61.10 | 2021-04-09 |
| 1177 | 2021-04-12 | 79,588,039 | 85,769 | 2.45 | 3,244,176,905 | 4,990,170,045 | 62.70 | 2021-04-08 |
| 1178 | 2021-04-09 | 79,502,270 | 224,735 | 2.45 | 3,244,176,905 | 4,805,912,222 | 60.45 | 2021-04-07 |
| 1179 | 2021-04-08 | 79,277,535 | 79,037 | 2.44 | 3,244,176,905 | 4,899,351,663 | 61.80 | 2021-04-01 |
| 1180 | 2021-04-07 | 79,198,498 | 168,159 | 2.44 | 3,244,176,905 | 4,827,148,453 | 60.95 | 2021-03-31 |
| 1181 | 2021-04-01 | 79,030,339 | 22,261 | 2.44 | 3,244,176,905 | 4,852,462,815 | 61.40 | 2021-03-30 |
| 1182 | 2021-03-31 | 79,008,078 | -38,275 | 2.44 | 3,244,176,905 | 4,811,591,950 | 60.90 | 2021-03-29 |
| 1183 | 2021-03-30 | 79,046,353 | -186,176 | 2.44 | 3,244,176,905 | 4,806,018,262 | 60.80 | 2021-03-26 |
| 1184 | 2021-03-29 | 79,232,529 | 213,961 | 2.44 | 3,244,176,905 | 4,678,680,837 | 59.05 | 2021-03-25 |
| 1185 | 2021-03-26 | 79,018,568 | 332,390 | 2.44 | 3,244,176,905 | 4,634,439,013 | 58.65 | 2021-03-24 |
| 1186 | 2021-03-25 | 78,686,178 | 74,724 | 2.43 | 3,244,176,905 | 4,748,710,842 | 60.35 | 2021-03-23 |
| 1187 | 2021-03-24 | 78,611,454 | -101,678 | 2.42 | 3,244,176,905 | 4,669,520,368 | 59.40 | 2021-03-22 |
| 1188 | 2021-03-23 | 78,713,132 | -32,999 | 2.43 | 3,244,176,905 | 4,856,600,244 | 61.70 | 2021-03-19 |
| 1189 | 2021-03-22 | 78,746,131 | -40,445 | 2.43 | 3,244,176,905 | 4,921,633,188 | 62.50 | 2021-03-18 |
| 1190 | 2021-03-19 | 78,786,576 | 192,932 | 2.43 | 3,244,176,905 | 4,963,554,288 | 63.00 | 2021-03-17 |
| 1191 | 2021-03-18 | 78,593,644 | -116,066 | 2.42 | 3,244,176,905 | 4,589,868,810 | 58.40 | 2021-03-16 |
| 1192 | 2021-03-17 | 78,709,710 | 14,185 | 2.43 | 3,244,176,905 | 4,447,098,615 | 56.50 | 2021-03-15 |
| 1193 | 2021-03-16 | 78,695,525 | -96,192 | 2.43 | 3,244,176,905 | 4,528,927,464 | 57.55 | 2021-03-12 |
| 1194 | 2021-03-15 | 78,791,717 | 207,229 | 2.43 | 3,244,176,905 | 4,652,650,889 | 59.05 | 2021-03-11 |
| 1195 | 2021-03-12 | 78,584,488 | 261,319 | 2.42 | 3,244,176,905 | 4,534,324,958 | 57.70 | 2021-03-10 |
| 1196 | 2021-03-11 | 78,323,169 | -118,180 | 2.41 | 3,244,176,905 | 4,382,181,306 | 55.95 | 2021-03-09 |
| 1197 | 2021-03-10 | 78,441,349 | 773,361 | 2.42 | 3,244,176,905 | 4,443,702,421 | 56.65 | 2021-03-08 |
| 1198 | 2021-03-09 | 77,667,988 | 136,379 | 2.39 | 3,244,176,905 | 4,562,994,295 | 58.75 | 2021-03-05 |
| 1199 | 2021-03-08 | 77,531,609 | 268,271 | 2.39 | 3,244,176,905 | 4,446,437,776 | 57.35 | 2021-03-04 |
| 1200 | 2021-03-05 | 77,263,338 | 27,656 | 2.38 | 3,244,176,905 | 4,566,263,276 | 59.10 | 2021-03-03 |
| 1201 | 2021-03-04 | 77,235,682 | 136,713 | 2.38 | 3,244,176,905 | 4,595,523,079 | 59.50 | 2021-03-02 |
| 1202 | 2021-03-03 | 77,098,969 | 694,161 | 2.38 | 3,244,176,905 | 4,749,296,490 | 61.60 | 2021-03-01 |
| 1203 | 2021-03-02 | 76,404,808 | -167,101 | 2.36 | 3,244,176,905 | 4,469,681,268 | 58.50 | 2021-02-26 |
| 1204 | 2021-03-01 | 76,571,909 | -622,471 | 2.36 | 3,244,176,905 | 4,732,143,976 | 61.80 | 2021-02-25 |
| 1205 | 2021-02-26 | 77,194,380 | -2,130,574 | 2.38 | 3,244,176,905 | 4,801,490,436 | 62.20 | 2021-02-24 |
| 1206 | 2021-02-25 | 79,324,954 | 944,094 | 2.45 | 3,244,176,905 | 5,152,155,762 | 64.95 | 2021-02-23 |
| 1207 | 2021-02-24 | 78,380,860 | -6,812 | 2.42 | 3,244,176,905 | 5,133,946,330 | 65.50 | 2021-02-22 |
| 1208 | 2021-02-23 | 78,387,672 | -62,017 | 2.42 | 3,244,176,905 | 5,471,459,506 | 69.80 | 2021-02-19 |
| 1209 | 2021-02-22 | 78,449,689 | 11,948 | 2.42 | 3,244,176,905 | 5,385,571,150 | 68.65 | 2021-02-18 |
| 1210 | 2021-02-19 | 78,437,741 | -165,753 | 2.42 | 3,244,176,905 | 5,333,766,388 | 68.00 | 2021-02-17 |
| 1211 | 2021-02-18 | 78,603,494 | 182,374 | 2.42 | 3,244,176,905 | 5,348,967,767 | 68.05 | 2021-02-16 |
| 1212 | 2021-02-17 | 78,421,120 | 13,733 | 2.42 | 3,244,176,905 | 5,669,846,976 | 72.30 | 2021-02-10 |
| 1213 | 2021-02-16 | 78,407,387 | -121,363 | 2.42 | 3,244,176,905 | 5,598,287,432 | 71.40 | 2021-02-09 |
| 1214 | 2021-02-10 | 78,528,750 | -799,596 | 2.42 | 3,244,176,905 | 5,614,805,625 | 71.50 | 2021-02-08 |
| 1215 | 2021-02-09 | 79,328,346 | -157,072 | 2.45 | 3,244,176,905 | 5,739,405,833 | 72.35 | 2021-02-05 |
| 1216 | 2021-02-08 | 79,485,418 | 12,987 | 2.45 | 3,244,176,905 | 5,667,310,303 | 71.30 | 2021-02-04 |
| 1217 | 2021-02-05 | 79,472,431 | -532,949 | 2.45 | 3,244,176,905 | 5,761,751,248 | 72.50 | 2021-02-03 |
| 1218 | 2021-02-04 | 80,005,380 | -183,351 | 2.47 | 3,244,176,905 | 5,796,389,781 | 72.45 | 2021-02-02 |
| 1219 | 2021-02-03 | 80,188,731 | -403,459 | 2.47 | 3,244,176,905 | 5,597,173,424 | 69.80 | 2021-02-01 |
| 1220 | 2021-02-02 | 80,592,190 | -144,224 | 2.48 | 3,244,176,905 | 5,520,565,015 | 68.50 | 2021-01-29 |
| 1221 | 2021-02-01 | 80,736,414 | -68,533 | 2.49 | 3,244,176,905 | 5,425,487,021 | 67.20 | 2021-01-28 |
| 1222 | 2021-01-29 | 80,804,947 | -387,857 | 2.49 | 3,244,176,905 | 5,591,702,332 | 69.20 | 2021-01-27 |
| 1223 | 2021-01-28 | 81,192,804 | -508,025 | 2.50 | 3,244,176,905 | 5,764,689,084 | 71.00 | 2021-01-26 |
| 1224 | 2021-01-27 | 81,700,829 | 549,045 | 2.52 | 3,244,176,905 | 5,731,313,154 | 70.15 | 2021-01-25 |
| 1225 | 2021-01-26 | 81,151,784 | -650,459 | 2.50 | 3,244,176,905 | 5,615,703,453 | 69.20 | 2021-01-22 |
| 1226 | 2021-01-25 | 81,802,243 | -409,668 | 2.52 | 3,244,176,905 | 5,750,697,683 | 70.30 | 2021-01-21 |
| 1227 | 2021-01-22 | 82,211,911 | 22,340 | 2.53 | 3,244,176,905 | 5,919,257,592 | 72.00 | 2021-01-20 |
| 1228 | 2021-01-21 | 82,189,571 | -664,533 | 2.53 | 3,244,176,905 | 5,835,459,541 | 71.00 | 2021-01-19 |
| 1229 | 2021-01-20 | 82,854,104 | -552,001 | 2.55 | 3,244,176,905 | 5,675,506,124 | 68.50 | 2021-01-18 |
| 1230 | 2021-01-19 | 83,406,105 | -102,867 | 2.57 | 3,244,176,905 | 5,688,296,361 | 68.20 | 2021-01-15 |
| 1231 | 2021-01-18 | 83,508,972 | -162,147 | 2.57 | 3,244,176,905 | 5,824,750,797 | 69.75 | 2021-01-14 |
| 1232 | 2021-01-15 | 83,671,119 | -4,771 | 2.58 | 3,244,176,905 | 5,714,737,428 | 68.30 | 2021-01-13 |
| 1233 | 2021-01-14 | 83,675,890 | -34,183 | 2.58 | 3,244,176,905 | 5,869,863,684 | 70.15 | 2021-01-12 |
| 1234 | 2021-01-13 | 83,710,073 | 44,099 | 2.58 | 3,244,176,905 | 6,068,980,293 | 72.50 | 2021-01-11 |
| 1235 | 2021-01-12 | 83,665,974 | -431,114 | 2.58 | 3,244,176,905 | 6,308,414,440 | 75.40 | 2021-01-08 |
| 1236 | 2021-01-11 | 84,097,088 | 213 | 2.59 | 3,244,176,905 | 6,054,990,336 | 72.00 | 2021-01-07 |
| 1237 | 2021-01-08 | 84,096,875 | -94,447 | 2.59 | 3,244,176,905 | 6,206,349,375 | 73.80 | 2021-01-06 |
| 1238 | 2021-01-07 | 84,191,322 | -862,762 | 2.60 | 3,244,176,905 | 6,293,301,320 | 74.75 | 2021-01-05 |
| 1239 | 2021-01-06 | 85,054,084 | -4,076 | 2.62 | 3,244,176,905 | 6,294,002,216 | 74.00 | 2021-01-04 |
| 1240 | 2021-01-05 | 85,058,160 | -453,897 | 2.62 | 3,244,176,905 | 6,119,934,612 | 71.95 | 2020-12-30 |
| 1241 | 2021-01-04 | 85,512,057 | 423 | 2.64 | 3,244,176,905 | 6,071,356,047 | 71.00 | 2020-12-29 |
| 1242 | 2020-12-30 | 85,511,634 | 30,594 | 2.64 | 3,244,176,905 | 6,002,916,707 | 70.20 | 2020-12-28 |
| 1243 | 2020-12-29 | 85,481,040 | 502,902 | 2.63 | 3,244,176,905 | 5,834,080,980 | 68.25 | 2020-12-23 |
| 1244 | 2020-12-28 | 84,978,138 | 21,774 | 2.62 | 3,244,176,905 | 5,668,041,805 | 66.70 | 2020-12-22 |
| 1245 | 2020-12-23 | 84,956,364 | 99,763 | 2.62 | 3,244,176,905 | 5,632,606,933 | 66.30 | 2020-12-21 |
| 1246 | 2020-12-22 | 84,856,601 | -186,464 | 2.62 | 3,244,176,905 | 5,638,721,136 | 66.45 | 2020-12-18 |
| 1247 | 2020-12-21 | 85,043,065 | -448,374 | 2.62 | 3,244,176,905 | 5,672,372,436 | 66.70 | 2020-12-17 |
| 1248 | 2020-12-18 | 85,491,439 | 987,362 | 2.64 | 3,244,176,905 | 5,710,828,125 | 66.80 | 2020-12-16 |
| 1249 | 2020-12-17 | 84,504,077 | -310,590 | 2.60 | 3,244,176,905 | 5,606,845,509 | 66.35 | 2020-12-15 |
| 1250 | 2020-12-16 | 84,814,667 | 390,099 | 2.61 | 3,244,176,905 | 5,716,508,556 | 67.40 | 2020-12-14 |
| 1251 | 2020-12-15 | 84,424,568 | -44,868 | 2.60 | 3,244,176,905 | 5,572,021,488 | 66.00 | 2020-12-11 |
| 1252 | 2020-12-14 | 84,469,436 | -76,688 | 2.60 | 3,244,176,905 | 5,444,055,150 | 64.45 | 2020-12-10 |
| 1253 | 2020-12-11 | 84,546,124 | 919,301 | 2.61 | 3,244,176,905 | 5,525,089,203 | 65.35 | 2020-12-09 |
| 1254 | 2020-12-10 | 83,626,823 | 101,873 | 2.58 | 3,244,176,905 | 5,247,583,143 | 62.75 | 2020-12-08 |
| 1255 | 2020-12-09 | 83,524,950 | 97,599 | 2.57 | 3,244,176,905 | 5,232,838,118 | 62.65 | 2020-12-07 |
| 1256 | 2020-12-08 | 83,427,351 | 315,402 | 2.57 | 3,244,176,905 | 5,310,150,891 | 63.65 | 2020-12-04 |
| 1257 | 2020-12-07 | 83,111,949 | 2,908,785 | 2.56 | 3,244,176,905 | 5,240,208,384 | 63.05 | 2020-12-03 |
| 1258 | 2020-12-04 | 80,203,164 | -2,478,842 | 2.47 | 3,244,176,905 | 4,936,504,744 | 61.55 | 2020-12-02 |
| 1259 | 2020-12-03 | 82,682,006 | -47,954 | 2.55 | 3,244,176,905 | 4,944,383,959 | 59.80 | 2020-12-01 |
| 1260 | 2020-12-02 | 82,729,960 | -181,702 | 2.55 | 3,244,176,905 | 4,736,290,210 | 57.25 | 2020-11-30 |
| 1261 | 2020-12-01 | 82,911,662 | -715,974 | 2.56 | 3,244,176,905 | 4,933,243,889 | 59.50 | 2020-11-27 |
| 1262 | 2020-11-30 | 83,627,636 | 6,990,099 | 2.58 | 3,244,176,905 | 4,984,207,106 | 59.60 | 2020-11-26 |
| 1263 | 2020-11-27 | 76,637,537 | -7,171,943 | 2.36 | 3,244,176,905 | 4,467,968,407 | 58.30 | 2020-11-25 |
| 1264 | 2020-11-26 | 83,809,480 | 439,394 | 2.58 | 3,244,176,905 | 5,070,473,540 | 60.50 | 2020-11-24 |
| 1265 | 2020-11-25 | 83,370,086 | 1,170,626 | 2.57 | 3,244,176,905 | 5,085,575,246 | 61.00 | 2020-11-23 |
| 1266 | 2020-11-24 | 82,199,460 | 264,862 | 2.53 | 3,244,176,905 | 4,837,438,221 | 58.85 | 2020-11-20 |
| 1267 | 2020-11-23 | 81,934,598 | -1,194,848 | 2.53 | 3,244,176,905 | 4,698,949,195 | 57.35 | 2020-11-19 |
| 1268 | 2020-11-20 | 83,129,446 | 4,572 | 2.56 | 3,244,176,905 | 4,567,963,058 | 54.95 | 2020-11-18 |
| 1269 | 2020-11-19 | 83,124,874 | -47,974 | 2.56 | 3,244,176,905 | 4,488,743,196 | 54.00 | 2020-11-17 |
| 1270 | 2020-11-18 | 83,172,848 | 223,624 | 2.56 | 3,244,176,905 | 4,611,934,422 | 55.45 | 2020-11-16 |
| 1271 | 2020-11-17 | 82,949,224 | -116,742 | 2.56 | 3,244,176,905 | 4,446,078,406 | 53.60 | 2020-11-13 |
| 1272 | 2020-11-16 | 83,065,966 | -67,644 | 2.56 | 3,244,176,905 | 4,444,029,181 | 53.50 | 2020-11-12 |
| 1273 | 2020-11-13 | 83,133,610 | 1,674,584 | 2.56 | 3,244,176,905 | 4,406,081,330 | 53.00 | 2020-11-11 |
| 1274 | 2020-11-12 | 81,459,026 | 849,330 | 2.51 | 3,244,176,905 | 4,411,006,258 | 54.15 | 2020-11-10 |
| 1275 | 2020-11-11 | 80,609,696 | 291,854 | 2.48 | 3,244,176,905 | 4,099,003,042 | 50.85 | 2020-11-09 |
| 1276 | 2020-11-10 | 80,317,842 | -2,090,613 | 2.48 | 3,244,176,905 | 3,923,526,582 | 48.85 | 2020-11-06 |
| 1277 | 2020-11-09 | 82,408,455 | -946,686 | 2.54 | 3,244,176,905 | 4,017,412,181 | 48.75 | 2020-11-05 |
| 1278 | 2020-11-06 | 83,355,141 | 1,133,329 | 2.57 | 3,244,176,905 | 3,967,704,712 | 47.60 | 2020-11-04 |
| 1279 | 2020-11-05 | 82,221,812 | -154,733 | 2.53 | 3,244,176,905 | 3,868,536,255 | 47.05 | 2020-11-03 |
| 1280 | 2020-11-04 | 82,376,545 | 1,124,575 | 2.54 | 3,244,176,905 | 3,830,509,343 | 46.50 | 2020-11-02 |
| 1281 | 2020-11-03 | 81,251,970 | -875,826 | 2.50 | 3,244,176,905 | 3,904,157,159 | 48.05 | 2020-10-30 |
| 1282 | 2020-11-02 | 82,127,796 | -14,625 | 2.53 | 3,244,176,905 | 4,159,772,867 | 50.65 | 2020-10-29 |
| 1283 | 2020-10-30 | 82,142,421 | 1,545,191 | 2.53 | 3,244,176,905 | 4,029,085,750 | 49.05 | 2020-10-28 |
| 1284 | 2020-10-29 | 80,597,230 | 407,172 | 2.48 | 3,244,176,905 | 3,880,756,625 | 48.15 | 2020-10-27 |
| 1285 | 2020-10-28 | 80,190,058 | 408,353 | 2.47 | 3,244,176,905 | 3,768,932,726 | 47.00 | 2020-10-23 |
| 1286 | 2020-10-27 | 79,781,705 | -61,101 | 2.46 | 3,244,176,905 | 3,765,696,476 | 47.20 | 2020-10-22 |
| 1287 | 2020-10-23 | 79,842,806 | -326,532 | 2.46 | 3,244,176,905 | 3,804,509,706 | 47.65 | 2020-10-21 |
| 1288 | 2020-10-22 | 80,169,338 | -242,413 | 2.47 | 3,244,176,905 | 3,800,026,621 | 47.40 | 2020-10-20 |
| 1289 | 2020-10-21 | 80,411,751 | -205,886 | 2.48 | 3,244,176,905 | 3,719,043,484 | 46.25 | 2020-10-19 |
| 1290 | 2020-10-20 | 80,617,637 | -662,330 | 2.48 | 3,244,176,905 | 3,740,658,357 | 46.40 | 2020-10-16 |
| 1291 | 2020-10-19 | 81,279,967 | -102,889 | 2.51 | 3,244,176,905 | 3,763,262,472 | 46.30 | 2020-10-15 |
| 1292 | 2020-10-16 | 81,382,856 | -316,747 | 2.51 | 3,244,176,905 | 3,727,334,805 | 45.80 | 2020-10-14 |
| 1293 | 2020-10-15 | 81,699,603 | -250,222 | 2.52 | 3,244,176,905 | 3,741,841,817 | 45.80 | 2020-10-12 |
| 1294 | 2020-10-14 | 81,949,825 | -2,381,480 | 2.53 | 3,244,176,905 | 3,843,446,793 | 46.90 | 2020-10-09 |
| 1295 | 2020-10-12 | 84,331,305 | -225,374 | 2.60 | 3,244,176,905 | 4,068,985,466 | 48.25 | 2020-10-08 |
| 1296 | 2020-10-09 | 84,556,679 | -16,299 | 2.61 | 3,244,176,905 | 4,151,732,939 | 49.10 | 2020-10-07 |
| 1297 | 2020-10-08 | 84,572,978 | 56,198 | 2.61 | 3,244,176,905 | 4,093,332,135 | 48.40 | 2020-10-06 |
| 1298 | 2020-10-07 | 84,516,780 | 310,113 | 2.61 | 3,244,176,905 | 4,065,257,118 | 48.10 | 2020-10-05 |
| 1299 | 2020-10-06 | 84,206,667 | -133,503 | 2.60 | 3,244,176,905 | 3,991,396,016 | 47.40 | 2020-09-30 |
| 1300 | 2020-10-05 | 84,340,170 | -750,671 | 2.60 | 3,244,176,905 | 3,930,251,922 | 46.60 | 2020-09-29 |
| 1301 | 2020-09-30 | 85,090,841 | 198,822 | 2.62 | 3,244,176,905 | 3,999,269,527 | 47.00 | 2020-09-28 |
| 1302 | 2020-09-29 | 84,892,019 | -105,292 | 2.62 | 3,244,176,905 | 3,972,946,489 | 46.80 | 2020-09-25 |
| 1303 | 2020-09-28 | 84,997,311 | 643,412 | 2.62 | 3,244,176,905 | 4,020,372,810 | 47.30 | 2020-09-24 |
| 1304 | 2020-09-25 | 84,353,899 | -137,631 | 2.60 | 3,244,176,905 | 4,053,204,847 | 48.05 | 2020-09-23 |
| 1305 | 2020-09-24 | 84,491,530 | -1,022,922 | 2.60 | 3,244,176,905 | 4,055,593,440 | 48.00 | 2020-09-22 |
| 1306 | 2020-09-23 | 85,514,452 | -668,590 | 2.64 | 3,244,176,905 | 4,207,311,038 | 49.20 | 2020-09-21 |
| 1307 | 2020-09-22 | 86,183,042 | -580,905 | 2.66 | 3,244,176,905 | 4,304,842,948 | 49.95 | 2020-09-18 |
| 1308 | 2020-09-21 | 86,763,947 | 492,039 | 2.67 | 3,244,176,905 | 4,390,255,718 | 50.60 | 2020-09-17 |
| 1309 | 2020-09-18 | 86,271,908 | 145,611 | 2.66 | 3,244,176,905 | 4,425,748,880 | 51.30 | 2020-09-16 |
| 1310 | 2020-09-17 | 86,126,297 | -473,932 | 2.65 | 3,244,176,905 | 4,396,747,462 | 51.05 | 2020-09-15 |
| 1311 | 2020-09-16 | 86,600,229 | 14,667 | 2.67 | 3,244,176,905 | 4,321,351,427 | 49.90 | 2020-09-14 |
| 1312 | 2020-09-15 | 86,585,562 | 99,502 | 2.67 | 3,244,176,905 | 4,268,668,207 | 49.30 | 2020-09-11 |
| 1313 | 2020-09-14 | 86,486,060 | 87,993 | 2.67 | 3,244,176,905 | 4,229,168,334 | 48.90 | 2020-09-10 |
| 1314 | 2020-09-11 | 86,398,067 | -531,837 | 2.66 | 3,244,176,905 | 4,190,306,250 | 48.50 | 2020-09-09 |
| 1315 | 2020-09-10 | 86,929,904 | -18,414 | 2.68 | 3,244,176,905 | 4,242,179,315 | 48.80 | 2020-09-08 |
| 1316 | 2020-09-09 | 86,948,318 | -12,071 | 2.68 | 3,244,176,905 | 4,203,951,175 | 48.35 | 2020-09-07 |
| 1317 | 2020-09-08 | 86,960,389 | -24,430 | 2.68 | 3,244,176,905 | 4,352,367,469 | 50.05 | 2020-09-04 |
| 1318 | 2020-09-07 | 86,984,819 | -100,795 | 2.68 | 3,244,176,905 | 4,401,431,841 | 50.60 | 2020-09-03 |
| 1319 | 2020-09-04 | 87,085,614 | 541,998 | 2.68 | 3,244,176,905 | 4,441,366,314 | 51.00 | 2020-09-02 |
| 1320 | 2020-09-03 | 86,543,616 | 19,250 | 2.67 | 3,244,176,905 | 4,348,816,704 | 50.25 | 2020-09-01 |
| 1321 | 2020-09-02 | 86,524,366 | -766,465 | 2.67 | 3,244,176,905 | 4,360,828,046 | 50.40 | 2020-08-31 |
| 1322 | 2020-09-01 | 87,290,831 | -126,177 | 2.69 | 3,244,176,905 | 4,608,955,877 | 52.80 | 2020-08-28 |
| 1323 | 2020-08-31 | 87,417,008 | 57,105 | 2.69 | 3,244,176,905 | 4,532,571,865 | 51.85 | 2020-08-27 |
| 1324 | 2020-08-28 | 87,359,903 | -376,253 | 2.69 | 3,244,176,905 | 4,499,035,005 | 51.50 | 2020-08-26 |
| 1325 | 2020-08-27 | 87,736,156 | -467,131 | 2.70 | 3,244,176,905 | 4,470,157,148 | 50.95 | 2020-08-25 |
| 1326 | 2020-08-26 | 88,203,287 | 586,857 | 2.72 | 3,244,176,905 | 4,692,414,868 | 53.20 | 2020-08-24 |
| 1327 | 2020-08-25 | 87,616,430 | -999,857 | 2.70 | 3,244,176,905 | 4,591,100,932 | 52.40 | 2020-08-21 |
| 1328 | 2020-08-24 | 88,616,287 | -247,470 | 2.73 | 3,244,176,905 | 4,625,770,181 | 52.20 | 2020-08-20 |
| 1329 | 2020-08-21 | 88,863,757 | -37,467 | 2.74 | 3,244,176,905 | 4,785,313,314 | 53.85 | 2020-08-19 |
| 1330 | 2020-08-20 | 88,901,224 | -9,965 | 2.74 | 3,244,176,905 | 4,840,671,647 | 54.45 | 2020-08-18 |
| 1331 | 2020-08-19 | 88,911,189 | 32,000 | 2.74 | 3,244,176,905 | 4,814,540,884 | 54.15 | 2020-08-17 |
| 1332 | 2020-08-18 | 88,879,189 | -82,255 | 2.74 | 3,244,176,905 | 4,675,045,341 | 52.60 | 2020-08-14 |
| 1333 | 2020-08-17 | 88,961,444 | 150,667 | 2.74 | 3,244,176,905 | 4,634,891,232 | 52.10 | 2020-08-13 |
| 1334 | 2020-08-14 | 88,810,777 | -16,422 | 2.74 | 3,244,176,905 | 4,600,398,249 | 51.80 | 2020-08-12 |
| 1335 | 2020-08-13 | 88,827,199 | 3,130 | 2.74 | 3,244,176,905 | 4,734,489,707 | 53.30 | 2020-08-11 |
| 1336 | 2020-08-12 | 88,824,069 | 401,857 | 2.74 | 3,244,176,905 | 4,676,587,233 | 52.65 | 2020-08-10 |
| 1337 | 2020-08-11 | 88,422,212 | 838,951 | 2.73 | 3,244,176,905 | 4,743,851,674 | 53.65 | 2020-08-07 |
| 1338 | 2020-08-10 | 87,583,261 | 128,785 | 2.70 | 3,244,176,905 | 4,729,496,094 | 54.00 | 2020-08-06 |
| 1339 | 2020-08-07 | 87,454,476 | -48,172 | 2.70 | 3,244,176,905 | 4,757,523,494 | 54.40 | 2020-08-05 |
| 1340 | 2020-08-06 | 87,502,648 | 33,204 | 2.70 | 3,244,176,905 | 4,725,142,992 | 54.00 | 2020-08-04 |
| 1341 | 2020-08-05 | 87,469,444 | 25,138 | 2.70 | 3,244,176,905 | 4,705,856,087 | 53.80 | 2020-08-03 |
| 1342 | 2020-08-04 | 87,444,306 | -97,664 | 2.70 | 3,244,176,905 | 4,713,248,093 | 53.90 | 2020-07-31 |
| 1343 | 2020-08-03 | 87,541,970 | 210,119 | 2.70 | 3,244,176,905 | 4,701,003,789 | 53.70 | 2020-07-30 |
| 1344 | 2020-07-31 | 87,331,851 | -783,212 | 2.69 | 3,244,176,905 | 4,680,987,214 | 53.60 | 2020-07-29 |
| 1345 | 2020-07-30 | 88,115,063 | 77,664 | 2.72 | 3,244,176,905 | 4,758,213,402 | 54.00 | 2020-07-28 |
| 1346 | 2020-07-29 | 88,037,399 | -56,544 | 2.71 | 3,244,176,905 | 4,692,393,367 | 53.30 | 2020-07-27 |
| 1347 | 2020-07-28 | 88,093,943 | -55,017 | 2.72 | 3,244,176,905 | 4,545,647,459 | 51.60 | 2020-07-24 |
| 1348 | 2020-07-27 | 88,148,960 | 94,533 | 2.72 | 3,244,176,905 | 4,649,857,640 | 52.75 | 2020-07-23 |
| 1349 | 2020-07-24 | 88,054,427 | 42,127 | 2.71 | 3,244,176,905 | 4,371,902,301 | 49.65 | 2020-07-22 |
| 1350 | 2020-07-23 | 88,012,300 | -356 | 2.71 | 3,244,176,905 | 4,418,217,460 | 50.20 | 2020-07-21 |
| 1351 | 2020-07-22 | 88,012,656 | 296,679 | 2.71 | 3,244,176,905 | 4,312,620,144 | 49.00 | 2020-07-20 |
| 1352 | 2020-07-21 | 87,715,977 | 157,938 | 2.70 | 3,244,176,905 | 4,434,042,637 | 50.55 | 2020-07-17 |
| 1353 | 2020-07-20 | 87,558,039 | 49,097 | 2.70 | 3,244,176,905 | 4,180,896,362 | 47.75 | 2020-07-16 |
| 1354 | 2020-07-17 | 87,508,942 | 258,439 | 2.70 | 3,244,176,905 | 4,344,818,970 | 49.65 | 2020-07-15 |
| 1355 | 2020-07-16 | 87,250,503 | -46,309 | 2.69 | 3,244,176,905 | 4,222,924,345 | 48.40 | 2020-07-14 |
| 1356 | 2020-07-15 | 87,296,812 | -567,719 | 2.69 | 3,244,176,905 | 4,168,422,773 | 47.75 | 2020-07-13 |
| 1357 | 2020-07-14 | 87,864,531 | -106,378 | 2.71 | 3,244,176,905 | 4,002,229,387 | 45.55 | 2020-07-10 |
| 1358 | 2020-07-13 | 87,970,909 | -251,209 | 2.71 | 3,244,176,905 | 4,059,857,450 | 46.15 | 2020-07-09 |
| 1359 | 2020-07-10 | 88,222,118 | -176,355 | 2.72 | 3,244,176,905 | 4,080,272,958 | 46.25 | 2020-07-08 |
| 1360 | 2020-07-09 | 88,398,473 | -71,781 | 2.72 | 3,244,176,905 | 4,066,329,758 | 46.00 | 2020-07-07 |
| 1361 | 2020-07-08 | 88,470,254 | -351,159 | 2.73 | 3,244,176,905 | 4,043,090,608 | 45.70 | 2020-07-06 |
| 1362 | 2020-07-07 | 88,821,413 | -287,613 | 2.74 | 3,244,176,905 | 4,165,724,270 | 46.90 | 2020-07-03 |
| 1363 | 2020-07-06 | 89,109,026 | -484,715 | 2.75 | 3,244,176,905 | 4,143,569,709 | 46.50 | 2020-07-02 |
| 1364 | 2020-07-03 | 89,593,741 | -35,875 | 2.76 | 3,244,176,905 | 3,870,449,611 | 43.20 | 2020-06-30 |
| 1365 | 2020-07-02 | 89,629,616 | -15,017 | 2.76 | 3,244,176,905 | 3,854,073,488 | 43.00 | 2020-06-29 |
| 1366 | 2020-06-30 | 89,644,633 | 436,512 | 2.76 | 3,244,176,905 | 3,872,648,146 | 43.20 | 2020-06-26 |
| 1367 | 2020-06-29 | 89,208,121 | 331,629 | 2.75 | 3,244,176,905 | 3,889,474,076 | 43.60 | 2020-06-24 |
| 1368 | 2020-06-26 | 88,876,492 | 109,776 | 2.74 | 3,244,176,905 | 3,919,453,297 | 44.10 | 2020-06-23 |
| 1369 | 2020-06-24 | 88,766,716 | 1,938 | 2.74 | 3,244,176,905 | 3,874,667,153 | 43.65 | 2020-06-22 |
| 1370 | 2020-06-23 | 88,764,778 | -213,209 | 2.74 | 3,244,176,905 | 3,918,964,949 | 44.15 | 2020-06-19 |
| 1371 | 2020-06-22 | 88,977,987 | -24,740 | 2.74 | 3,244,176,905 | 3,883,889,133 | 43.65 | 2020-06-18 |
| 1372 | 2020-06-19 | 89,002,727 | -229,839 | 2.74 | 3,244,176,905 | 3,858,268,215 | 43.35 | 2020-06-17 |
| 1373 | 2020-06-18 | 89,232,566 | 81,503 | 2.75 | 3,244,176,905 | 3,778,999,170 | 42.35 | 2020-06-16 |
| 1374 | 2020-06-17 | 89,151,063 | 464,514 | 2.75 | 3,244,176,905 | 3,757,717,305 | 42.15 | 2020-06-15 |
| 1375 | 2020-06-16 | 88,686,549 | -116,041 | 2.73 | 3,244,176,905 | 3,866,733,536 | 43.60 | 2020-06-12 |
| 1376 | 2020-06-15 | 88,802,590 | -191,761 | 2.74 | 3,244,176,905 | 3,902,873,831 | 43.95 | 2020-06-11 |
| 1377 | 2020-06-12 | 88,994,351 | -443,987 | 2.74 | 3,244,176,905 | 3,978,047,490 | 44.70 | 2020-06-10 |
| 1378 | 2020-06-11 | 89,438,338 | 382,268 | 2.76 | 3,244,176,905 | 3,971,062,207 | 44.40 | 2020-06-09 |
| 1379 | 2020-06-10 | 89,056,070 | 5,486 | 2.75 | 3,244,176,905 | 3,896,203,063 | 43.75 | 2020-06-08 |
| 1380 | 2020-06-09 | 89,050,584 | -398,592 | 2.74 | 3,244,176,905 | 4,002,823,751 | 44.95 | 2020-06-05 |
| 1381 | 2020-06-08 | 89,449,176 | 145,387 | 2.76 | 3,244,176,905 | 4,083,354,884 | 45.65 | 2020-06-04 |
| 1382 | 2020-06-05 | 89,303,789 | -579,765 | 2.75 | 3,244,176,905 | 3,933,831,905 | 44.05 | 2020-06-03 |
| 1383 | 2020-06-04 | 89,883,554 | 237,756 | 2.77 | 3,244,176,905 | 4,026,783,219 | 44.80 | 2020-06-02 |
| 1384 | 2020-06-03 | 89,645,798 | 2,109,601 | 2.76 | 3,244,176,905 | 3,818,910,995 | 42.60 | 2020-06-01 |
| 1385 | 2020-06-02 | 87,536,197 | 929,349 | 2.70 | 3,244,176,905 | 3,593,360,887 | 41.05 | 2020-05-29 |
| 1386 | 2020-06-01 | 86,606,848 | -1,672,731 | 2.67 | 3,244,176,905 | 3,468,604,262 | 40.05 | 2020-05-28 |
| 1387 | 2020-05-29 | 88,279,579 | -10,115,959 | 2.72 | 3,244,176,905 | 3,495,871,328 | 39.60 | 2020-05-27 |
| 1388 | 2020-05-28 | 98,395,538 | 5,092,188 | 3.03 | 3,244,176,905 | 3,985,019,289 | 40.50 | 2020-05-26 |
| 1389 | 2020-05-27 | 93,303,350 | -5,009,620 | 2.88 | 3,244,176,905 | 3,690,147,493 | 39.55 | 2020-05-25 |
| 1390 | 2020-05-26 | 98,312,970 | -341,508 | 3.03 | 3,244,176,905 | 3,804,711,939 | 38.70 | 2020-05-22 |
| 1391 | 2020-05-25 | 98,654,478 | 9,408,377 | 3.04 | 3,244,176,905 | 3,946,179,120 | 40.00 | 2020-05-21 |
| 1392 | 2020-05-22 | 89,246,101 | 1,769,564 | 2.75 | 3,244,176,905 | 3,654,627,836 | 40.95 | 2020-05-20 |
| 1393 | 2020-05-21 | 87,476,537 | -36,526,653 | 2.70 | 3,244,176,905 | 3,582,164,190 | 40.95 | 2020-05-19 |
| 1394 | 2020-05-20 | 124,003,190 | 39,256,465 | 3.82 | 3,244,176,905 | 5,022,129,195 | 40.50 | 2020-05-18 |
| 1395 | 2020-05-19 | 84,746,725 | 633,834 | 2.61 | 3,244,176,905 | 3,444,954,371 | 40.65 | 2020-05-15 |
| 1396 | 2020-05-18 | 84,112,891 | 5,331,174 | 2.59 | 3,244,176,905 | 3,414,983,375 | 40.60 | 2020-05-14 |
| 1397 | 2020-05-15 | 78,781,717 | -21,304 | 2.43 | 3,244,176,905 | 3,194,598,624 | 40.55 | 2020-05-13 |
| 1398 | 2020-05-14 | 78,803,021 | 30,000 | 2.43 | 3,244,176,905 | 3,085,138,272 | 39.15 | 2020-05-12 |
| 1399 | 2020-05-13 | 78,773,021 | 480,172 | 2.43 | 3,244,176,905 | 3,123,350,283 | 39.65 | 2020-05-11 |
| 1400 | 2020-05-12 | 78,292,849 | -209,059 | 2.41 | 3,244,176,905 | 3,147,372,530 | 40.20 | 2020-05-08 |
| 1401 | 2020-05-11 | 78,501,908 | -162,179 | 2.42 | 3,244,176,905 | 3,057,649,317 | 38.95 | 2020-05-07 |
| 1402 | 2020-05-08 | 78,664,087 | -187,842 | 2.42 | 3,244,176,905 | 3,103,298,232 | 39.45 | 2020-05-06 |
| 1403 | 2020-05-07 | 78,851,929 | -186,000 | 2.43 | 3,244,176,905 | 2,984,545,513 | 37.85 | 2020-05-05 |
| 1404 | 2020-05-06 | 79,037,929 | -24,833 | 2.44 | 3,244,176,905 | 2,963,922,338 | 37.50 | 2020-05-04 |
| 1405 | 2020-05-05 | 79,062,762 | -118,039 | 2.44 | 3,244,176,905 | 2,921,369,056 | 36.95 | 2020-04-29 |
| 1406 | 2020-05-04 | 79,180,801 | -80,000 | 2.44 | 3,244,176,905 | 2,973,239,078 | 37.55 | 2020-04-28 |
| 1407 | 2020-04-29 | 79,260,801 | -70,000 | 2.44 | 3,244,176,905 | 2,885,093,156 | 36.40 | 2020-04-27 |
| 1408 | 2020-04-28 | 79,330,801 | 18,088 | 2.45 | 3,244,176,905 | 2,796,410,735 | 35.25 | 2020-04-24 |
| 1409 | 2020-04-27 | 79,312,713 | 117,787 | 2.44 | 3,244,176,905 | 2,863,188,939 | 36.10 | 2020-04-23 |
| 1410 | 2020-04-24 | 79,194,926 | 313,449 | 2.44 | 3,244,176,905 | 2,843,097,843 | 35.90 | 2020-04-22 |
| 1411 | 2020-04-23 | 78,881,477 | -43,295 | 2.43 | 3,244,176,905 | 2,768,739,843 | 35.10 | 2020-04-21 |
| 1412 | 2020-04-22 | 78,924,772 | 79,585 | 2.43 | 3,244,176,905 | 2,884,700,417 | 36.55 | 2020-04-20 |
| 1413 | 2020-04-21 | 78,845,187 | -70,131 | 2.43 | 3,244,176,905 | 2,909,387,400 | 36.90 | 2020-04-17 |
| 1414 | 2020-04-20 | 78,915,318 | -116,580 | 2.43 | 3,244,176,905 | 2,837,005,682 | 35.95 | 2020-04-16 |
| 1415 | 2020-04-17 | 79,031,898 | -114,000 | 2.44 | 3,244,176,905 | 2,845,148,328 | 36.00 | 2020-04-15 |
| 1416 | 2020-04-16 | 79,145,898 | -384,193 | 2.44 | 3,244,176,905 | 2,948,184,701 | 37.25 | 2020-04-14 |
| 1417 | 2020-04-15 | 79,530,091 | 418,560 | 2.45 | 3,244,176,905 | 2,990,331,422 | 37.60 | 2020-04-09 |
| 1418 | 2020-04-14 | 79,111,531 | -69,979 | 2.44 | 3,244,176,905 | 2,812,414,927 | 35.55 | 2020-04-08 |
| 1419 | 2020-04-09 | 79,181,510 | -728,790 | 2.44 | 3,244,176,905 | 2,898,043,266 | 36.60 | 2020-04-07 |
| 1420 | 2020-04-08 | 79,910,300 | 218,501 | 2.46 | 3,244,176,905 | 2,784,873,955 | 34.85 | 2020-04-06 |
| 1421 | 2020-04-07 | 79,691,799 | 33,980 | 2.46 | 3,244,176,905 | 2,681,629,036 | 33.65 | 2020-04-03 |
| 1422 | 2020-04-06 | 79,657,819 | 85,483 | 2.46 | 3,244,176,905 | 2,788,023,665 | 35.00 | 2020-04-02 |
| 1423 | 2020-04-03 | 79,572,336 | -159,023 | 2.45 | 3,244,176,905 | 2,741,266,975 | 34.45 | 2020-04-01 |
| 1424 | 2020-04-02 | 79,731,359 | 76,409 | 2.46 | 3,244,176,905 | 2,822,490,109 | 35.40 | 2020-03-31 |
| 1425 | 2020-04-01 | 79,654,950 | 3,631 | 2.46 | 3,244,176,905 | 2,760,044,018 | 34.65 | 2020-03-30 |
| 1426 | 2020-03-31 | 79,651,319 | -1,193,565 | 2.46 | 3,244,176,905 | 2,855,499,786 | 35.85 | 2020-03-27 |
| 1427 | 2020-03-30 | 80,844,884 | 994,553 | 2.49 | 3,244,176,905 | 2,878,077,870 | 35.60 | 2020-03-26 |
| 1428 | 2020-03-27 | 79,850,331 | -275,428 | 2.46 | 3,244,176,905 | 2,838,679,267 | 35.55 | 2020-03-25 |
| 1429 | 2020-03-26 | 80,125,759 | 404,234 | 2.47 | 3,244,176,905 | 2,708,250,654 | 33.80 | 2020-03-24 |
| 1430 | 2020-03-25 | 79,721,525 | 23,982 | 2.46 | 3,244,176,905 | 2,559,060,953 | 32.10 | 2020-03-23 |
| 1431 | 2020-03-24 | 79,697,543 | -171,962 | 2.46 | 3,244,176,905 | 2,697,761,831 | 33.85 | 2020-03-20 |
| 1432 | 2020-03-23 | 79,869,505 | -160,464 | 2.46 | 3,244,176,905 | 2,583,778,487 | 32.35 | 2020-03-19 |
| 1433 | 2020-03-20 | 80,029,969 | 88,991 | 2.47 | 3,244,176,905 | 2,640,988,977 | 33.00 | 2020-03-18 |
| 1434 | 2020-03-19 | 79,940,978 | -50,428 | 2.46 | 3,244,176,905 | 2,658,037,519 | 33.25 | 2020-03-17 |
| 1435 | 2020-03-18 | 79,991,406 | 15,789 | 2.47 | 3,244,176,905 | 2,679,712,101 | 33.50 | 2020-03-16 |
| 1436 | 2020-03-17 | 79,975,617 | -825,657 | 2.47 | 3,244,176,905 | 2,831,136,842 | 35.40 | 2020-03-13 |
| 1437 | 2020-03-16 | 80,801,274 | -69,850 | 2.49 | 3,244,176,905 | 2,848,244,909 | 35.25 | 2020-03-12 |
| 1438 | 2020-03-13 | 80,871,124 | -1,529,431 | 2.49 | 3,244,176,905 | 2,919,447,576 | 36.10 | 2020-03-11 |
| 1439 | 2020-03-12 | 82,400,555 | -1,587,691 | 2.54 | 3,244,176,905 | 3,085,900,785 | 37.45 | 2020-03-10 |
| 1440 | 2020-03-11 | 83,988,246 | -144,502 | 2.59 | 3,244,176,905 | 3,145,359,813 | 37.45 | 2020-03-09 |
| 1441 | 2020-03-10 | 84,132,748 | 1,429,918 | 2.59 | 3,244,176,905 | 3,260,143,985 | 38.75 | 2020-03-06 |
| 1442 | 2020-03-09 | 82,702,830 | 894,133 | 2.55 | 3,244,176,905 | 3,279,167,210 | 39.65 | 2020-03-05 |
| 1443 | 2020-03-06 | 81,808,697 | 15,675 | 2.52 | 3,244,176,905 | 3,071,916,572 | 37.55 | 2020-03-04 |
| 1444 | 2020-03-05 | 81,793,022 | -152,804 | 2.52 | 3,244,176,905 | 2,964,997,048 | 36.25 | 2020-03-03 |
| 1445 | 2020-03-04 | 81,945,826 | 84,122 | 2.53 | 3,244,176,905 | 2,991,022,649 | 36.50 | 2020-03-02 |
| 1446 | 2020-03-03 | 81,861,704 | -1,433,777 | 2.52 | 3,244,176,905 | 2,955,207,514 | 36.10 | 2020-02-28 |
| 1447 | 2020-03-02 | 83,295,481 | 422,642 | 2.57 | 3,244,176,905 | 3,056,944,153 | 36.70 | 2020-02-27 |
| 1448 | 2020-02-28 | 82,872,839 | -472,510 | 2.55 | 3,244,176,905 | 3,049,720,475 | 36.80 | 2020-02-26 |
| 1449 | 2020-02-27 | 83,345,349 | -683,280 | 2.57 | 3,244,176,905 | 3,117,116,053 | 37.40 | 2020-02-25 |
| 1450 | 2020-02-26 | 84,028,629 | -946,539 | 2.59 | 3,244,176,905 | 3,134,267,862 | 37.30 | 2020-02-24 |
| 1451 | 2020-02-25 | 84,975,168 | -61,972 | 2.62 | 3,244,176,905 | 3,224,807,626 | 37.95 | 2020-02-21 |
| 1452 | 2020-02-24 | 85,037,140 | 395,929 | 2.62 | 3,244,176,905 | 3,363,218,887 | 39.55 | 2020-02-20 |
| 1453 | 2020-02-21 | 84,641,211 | 46,197 | 2.61 | 3,244,176,905 | 3,364,488,137 | 39.75 | 2020-02-19 |
| 1454 | 2020-02-20 | 84,595,014 | 88,188 | 2.61 | 3,244,176,905 | 3,231,529,535 | 38.20 | 2020-02-18 |
| 1455 | 2020-02-19 | 84,506,826 | -1,955,443 | 2.60 | 3,244,176,905 | 3,253,512,801 | 38.50 | 2020-02-17 |
| 1456 | 2020-02-18 | 86,462,269 | 822,361 | 2.67 | 3,244,176,905 | 3,384,997,831 | 39.15 | 2020-02-14 |
| 1457 | 2020-02-17 | 85,639,908 | -13,097 | 2.64 | 3,244,176,905 | 3,301,418,453 | 38.55 | 2020-02-13 |
| 1458 | 2020-02-14 | 85,653,005 | -70,789 | 2.64 | 3,244,176,905 | 3,297,640,693 | 38.50 | 2020-02-12 |
| 1459 | 2020-02-13 | 85,723,794 | -117,406 | 2.64 | 3,244,176,905 | 3,253,217,982 | 37.95 | 2020-02-11 |
| 1460 | 2020-02-12 | 85,841,200 | 186,193 | 2.65 | 3,244,176,905 | 3,219,045,000 | 37.50 | 2020-02-10 |
| 1461 | 2020-02-11 | 85,655,007 | -122,934 | 2.64 | 3,244,176,905 | 3,237,759,265 | 37.80 | 2020-02-07 |
| 1462 | 2020-02-10 | 85,777,941 | 122,475 | 2.64 | 3,244,176,905 | 3,306,739,626 | 38.55 | 2020-02-06 |
| 1463 | 2020-02-07 | 85,655,466 | -119,949 | 2.64 | 3,244,176,905 | 3,314,866,534 | 38.70 | 2020-02-05 |
| 1464 | 2020-02-06 | 85,775,415 | 12,272 | 2.64 | 3,244,176,905 | 3,353,818,727 | 39.10 | 2020-02-04 |
| 1465 | 2020-02-05 | 85,763,143 | -5,820 | 2.64 | 3,244,176,905 | 3,173,236,291 | 37.00 | 2020-02-03 |
| 1466 | 2020-02-04 | 85,768,963 | 52,000 | 2.64 | 3,244,176,905 | 3,109,124,909 | 36.25 | 2020-01-31 |
| 1467 | 2020-02-03 | 85,716,963 | -214,519 | 2.64 | 3,244,176,905 | 3,102,954,061 | 36.20 | 2020-01-30 |
| 1468 | 2020-01-31 | 85,931,482 | -123,991 | 2.65 | 3,244,176,905 | 3,222,430,575 | 37.50 | 2020-01-29 |
| 1469 | 2020-01-30 | 86,055,473 | -380,128 | 2.65 | 3,244,176,905 | 3,338,952,352 | 38.80 | 2020-01-23 |
| 1470 | 2020-01-29 | 86,435,601 | 8,103 | 2.66 | 3,244,176,905 | 3,457,424,040 | 40.00 | 2020-01-22 |
| 1471 | 2020-01-23 | 86,427,498 | 99,579 | 2.66 | 3,244,176,905 | 3,405,243,421 | 39.40 | 2020-01-21 |
| 1472 | 2020-01-22 | 86,327,919 | 378,649 | 2.66 | 3,244,176,905 | 3,535,128,283 | 40.95 | 2020-01-20 |
| 1473 | 2020-01-21 | 85,949,270 | 26,153 | 2.65 | 3,244,176,905 | 3,545,407,388 | 41.25 | 2020-01-17 |
| 1474 | 2020-01-20 | 85,923,117 | 143,000 | 2.65 | 3,244,176,905 | 3,574,401,667 | 41.60 | 2020-01-16 |
| 1475 | 2020-01-17 | 85,780,117 | -262,667 | 2.64 | 3,244,176,905 | 3,551,296,844 | 41.40 | 2020-01-15 |
| 1476 | 2020-01-16 | 86,042,784 | -4,159 | 2.65 | 3,244,176,905 | 3,557,869,118 | 41.35 | 2020-01-14 |
| 1477 | 2020-01-15 | 86,046,943 | 89,735 | 2.65 | 3,244,176,905 | 3,596,762,217 | 41.80 | 2020-01-13 |
| 1478 | 2020-01-14 | 85,957,208 | 22,000 | 2.65 | 3,244,176,905 | 3,653,181,340 | 42.50 | 2020-01-10 |
| 1479 | 2020-01-13 | 85,935,208 | -2,013 | 2.65 | 3,244,176,905 | 3,678,026,902 | 42.80 | 2020-01-09 |
| 1480 | 2020-01-10 | 85,937,221 | -218,874 | 2.65 | 3,244,176,905 | 3,570,691,533 | 41.55 | 2020-01-08 |
| 1481 | 2020-01-09 | 86,156,095 | 80,000 | 2.66 | 3,244,176,905 | 3,601,324,771 | 41.80 | 2020-01-07 |
| 1482 | 2020-01-08 | 86,076,095 | 88,000 | 2.65 | 3,244,176,905 | 3,572,157,943 | 41.50 | 2020-01-06 |
| 1483 | 2020-01-07 | 85,988,095 | -224,000 | 2.65 | 3,244,176,905 | 3,602,901,181 | 41.90 | 2020-01-03 |
| 1484 | 2020-01-06 | 86,212,095 | -110,800 | 2.66 | 3,244,176,905 | 3,664,014,038 | 42.50 | 2020-01-02 |
| 1485 | 2020-01-03 | 86,322,895 | -64,048 | 2.66 | 3,244,176,905 | 3,716,200,630 | 43.05 | 2019-12-30 |
| 1486 | 2020-01-02 | 86,386,943 | -45,000 | 2.66 | 3,244,176,905 | 3,744,873,979 | 43.35 | 2019-12-27 |
| 1487 | 2019-12-30 | 86,431,943 | -106,826 | 2.66 | 3,244,176,905 | 3,746,824,729 | 43.35 | 2019-12-23 |
| 1488 | 2019-12-27 | 86,538,769 | -760,000 | 2.67 | 3,244,176,905 | 3,699,532,375 | 42.75 | 2019-12-20 |
| 1489 | 2019-12-23 | 87,298,769 | 234,466 | 2.69 | 3,244,176,905 | 3,766,941,882 | 43.15 | 2019-12-19 |
| 1490 | 2019-12-20 | 87,064,303 | 845,874 | 2.68 | 3,244,176,905 | 3,804,710,041 | 43.70 | 2019-12-18 |
| 1491 | 2019-12-19 | 86,218,429 | 534,000 | 2.66 | 3,244,176,905 | 3,754,812,583 | 43.55 | 2019-12-17 |
| 1492 | 2019-12-18 | 85,684,429 | 430,285 | 2.64 | 3,244,176,905 | 3,607,314,461 | 42.10 | 2019-12-16 |
| 1493 | 2019-12-17 | 85,254,144 | -973,000 | 2.63 | 3,244,176,905 | 3,567,885,926 | 41.85 | 2019-12-13 |
| 1494 | 2019-12-16 | 86,227,144 | 1,655,667 | 2.66 | 3,244,176,905 | 3,664,653,620 | 42.50 | 2019-12-12 |
| 1495 | 2019-12-13 | 84,571,477 | -220,000 | 2.61 | 3,244,176,905 | 3,475,887,705 | 41.10 | 2019-12-11 |
| 1496 | 2019-12-12 | 84,791,477 | -2,019,046 | 2.61 | 3,244,176,905 | 3,459,492,262 | 40.80 | 2019-12-10 |
| 1497 | 2019-12-11 | 86,810,523 | 188,000 | 2.68 | 3,244,176,905 | 3,611,317,757 | 41.60 | 2019-12-09 |
| 1498 | 2019-12-10 | 86,622,523 | 87,966 | 2.67 | 3,244,176,905 | 3,664,132,723 | 42.30 | 2019-12-06 |
| 1499 | 2019-12-09 | 86,534,557 | 82,000 | 2.67 | 3,244,176,905 | 3,677,718,673 | 42.50 | 2019-12-05 |
| 1500 | 2019-12-06 | 86,452,557 | -186,000 | 2.66 | 3,244,176,905 | 3,609,394,255 | 41.75 | 2019-12-04 |
| 1501 | 2019-12-05 | 86,638,557 | 123,124 | 2.67 | 3,244,176,905 | 3,638,819,394 | 42.00 | 2019-12-03 |
| 1502 | 2019-12-04 | 86,515,433 | 6,876 | 2.67 | 3,244,176,905 | 3,642,299,729 | 42.10 | 2019-12-02 |
| 1503 | 2019-12-03 | 86,508,557 | -104,000 | 2.67 | 3,244,176,905 | 3,546,850,837 | 41.00 | 2019-11-29 |
| 1504 | 2019-12-02 | 86,612,557 | -44,000 | 2.67 | 3,244,176,905 | 3,672,372,417 | 42.40 | 2019-11-28 |
| 1505 | 2019-11-29 | 86,656,557 | 142,000 | 2.67 | 3,244,176,905 | 3,756,561,746 | 43.35 | 2019-11-27 |
| 1506 | 2019-11-28 | 86,514,557 | -512,000 | 2.67 | 3,244,176,905 | 3,720,125,951 | 43.00 | 2019-11-26 |
| 1507 | 2019-11-27 | 87,026,557 | -120,000 | 2.68 | 3,244,176,905 | 3,850,925,147 | 44.25 | 2019-11-25 |
| 1508 | 2019-11-26 | 87,146,557 | -17,000 | 2.69 | 3,244,176,905 | 3,895,451,098 | 44.70 | 2019-11-22 |
| 1509 | 2019-11-25 | 87,163,557 | 1,226,000 | 2.69 | 3,244,176,905 | 3,861,345,575 | 44.30 | 2019-11-21 |
| 1510 | 2019-11-22 | 85,937,557 | 15,647 | 2.65 | 3,244,176,905 | 3,858,596,309 | 44.90 | 2019-11-20 |
| 1511 | 2019-11-21 | 85,921,910 | -205,780 | 2.65 | 3,244,176,905 | 3,883,670,332 | 45.20 | 2019-11-19 |
| 1512 | 2019-11-20 | 86,127,690 | -168,220 | 2.65 | 3,244,176,905 | 3,845,601,359 | 44.65 | 2019-11-18 |
| 1513 | 2019-11-19 | 86,295,910 | 439,930 | 2.66 | 3,244,176,905 | 3,891,945,541 | 45.10 | 2019-11-15 |
| 1514 | 2019-11-18 | 85,855,980 | -2,000 | 2.65 | 3,244,176,905 | 3,700,392,738 | 43.10 | 2019-11-14 |
| 1515 | 2019-11-15 | 85,857,980 | -42,000 | 2.65 | 3,244,176,905 | 3,807,801,413 | 44.35 | 2019-11-13 |
| 1516 | 2019-11-14 | 85,899,980 | -246,641 | 2.65 | 3,244,176,905 | 3,758,124,125 | 43.75 | 2019-11-12 |
| 1517 | 2019-11-13 | 86,146,621 | 84,641 | 2.66 | 3,244,176,905 | 3,579,392,103 | 41.55 | 2019-11-11 |
| 1518 | 2019-11-12 | 86,061,980 | -130,000 | 2.65 | 3,244,176,905 | 3,610,300,061 | 41.95 | 2019-11-08 |
| 1519 | 2019-11-11 | 86,191,980 | 30,854 | 2.66 | 3,244,176,905 | 3,658,849,551 | 42.45 | 2019-11-07 |
| 1520 | 2019-11-08 | 86,161,126 | 158,000 | 2.66 | 3,244,176,905 | 3,623,075,348 | 42.05 | 2019-11-06 |
| 1521 | 2019-11-07 | 86,003,126 | -164,000 | 2.65 | 3,244,176,905 | 3,637,932,230 | 42.30 | 2019-11-05 |
| 1522 | 2019-11-06 | 86,167,126 | 122,000 | 2.66 | 3,244,176,905 | 3,696,569,705 | 42.90 | 2019-11-04 |
| 1523 | 2019-11-05 | 86,045,126 | 1,150,046 | 2.65 | 3,244,176,905 | 3,540,756,935 | 41.15 | 2019-11-01 |
| 1524 | 2019-11-04 | 84,895,080 | 246,000 | 2.62 | 3,244,176,905 | 3,425,516,478 | 40.35 | 2019-10-31 |
| 1525 | 2019-11-01 | 84,649,080 | 172,750 | 2.61 | 3,244,176,905 | 3,470,612,280 | 41.00 | 2019-10-30 |
| 1526 | 2019-10-31 | 84,476,330 | 268,000 | 2.60 | 3,244,176,905 | 3,480,424,796 | 41.20 | 2019-10-29 |
| 1527 | 2019-10-30 | 84,208,330 | 132,000 | 2.60 | 3,244,176,905 | 3,524,118,611 | 41.85 | 2019-10-28 |
| 1528 | 2019-10-29 | 84,076,330 | -1,451,000 | 2.59 | 3,244,176,905 | 3,438,721,897 | 40.90 | 2019-10-25 |
| 1529 | 2019-10-28 | 85,527,330 | 572,000 | 2.64 | 3,244,176,905 | 3,391,158,635 | 39.65 | 2019-10-24 |
| 1530 | 2019-10-25 | 84,955,330 | 243,620 | 2.62 | 3,244,176,905 | 3,385,469,901 | 39.85 | 2019-10-23 |
| 1531 | 2019-10-24 | 84,711,710 | 14,100 | 2.61 | 3,244,176,905 | 3,519,771,551 | 41.55 | 2019-10-22 |
| 1532 | 2019-10-23 | 84,697,610 | 486,453 | 2.61 | 3,244,176,905 | 3,620,822,828 | 42.75 | 2019-10-21 |
| 1533 | 2019-10-22 | 84,211,157 | 51,547 | 2.60 | 3,244,176,905 | 3,536,868,594 | 42.00 | 2019-10-18 |
| 1534 | 2019-10-21 | 84,159,610 | -18,000 | 2.59 | 3,244,176,905 | 3,551,535,542 | 42.20 | 2019-10-17 |
| 1535 | 2019-10-18 | 84,177,610 | 44,000 | 2.59 | 3,244,176,905 | 3,476,535,293 | 41.30 | 2019-10-16 |
| 1536 | 2019-10-17 | 84,133,610 | 132,000 | 2.59 | 3,244,176,905 | 3,457,891,371 | 41.10 | 2019-10-15 |
| 1537 | 2019-10-16 | 84,001,610 | 80,000 | 2.59 | 3,244,176,905 | 3,486,066,815 | 41.50 | 2019-10-14 |
| 1538 | 2019-10-15 | 83,921,610 | -31,117 | 2.59 | 3,244,176,905 | 3,566,668,425 | 42.50 | 2019-10-11 |
| 1539 | 2019-10-14 | 83,952,727 | 371,144 | 2.59 | 3,244,176,905 | 3,551,200,352 | 42.30 | 2019-10-10 |
| 1540 | 2019-10-11 | 83,581,583 | 1,090,000 | 2.58 | 3,244,176,905 | 3,502,068,328 | 41.90 | 2019-10-09 |
| 1541 | 2019-10-10 | 82,491,583 | 19,000 | 2.54 | 3,244,176,905 | 3,514,141,436 | 42.60 | 2019-10-08 |
| 1542 | 2019-10-09 | 82,472,583 | 530,200 | 2.54 | 3,244,176,905 | 3,401,994,049 | 41.25 | 2019-10-04 |
| 1543 | 2019-10-08 | 81,942,383 | 44,000 | 2.53 | 3,244,176,905 | 3,343,249,226 | 40.80 | 2019-10-03 |
| 1544 | 2019-10-04 | 81,898,383 | 8,000 | 2.52 | 3,244,176,905 | 3,345,548,946 | 40.85 | 2019-10-02 |
| 1545 | 2019-10-03 | 81,890,383 | 17,472 | 2.52 | 3,244,176,905 | 3,402,545,414 | 41.55 | 2019-09-30 |
| 1546 | 2019-10-02 | 81,872,911 | 2,339,543 | 2.52 | 3,244,176,905 | 3,364,976,642 | 41.10 | 2019-09-27 |
| 1547 | 2019-09-30 | 79,533,368 | 647,000 | 2.45 | 3,244,176,905 | 3,272,798,093 | 41.15 | 2019-09-26 |
| 1548 | 2019-09-27 | 78,886,368 | 1,006,000 | 2.43 | 3,244,176,905 | 3,234,341,088 | 41.00 | 2019-09-25 |
| 1549 | 2019-09-26 | 77,880,368 | -254,000 | 2.40 | 3,244,176,905 | 3,212,565,180 | 41.25 | 2019-09-24 |
| 1550 | 2019-09-25 | 78,134,368 | 38,000 | 2.41 | 3,244,176,905 | 3,215,229,243 | 41.15 | 2019-09-23 |
| 1551 | 2019-09-24 | 78,096,368 | -15,265 | 2.41 | 3,244,176,905 | 3,248,808,909 | 41.60 | 2019-09-20 |
| 1552 | 2019-09-23 | 78,111,633 | -20,000 | 2.41 | 3,244,176,905 | 3,245,538,351 | 41.55 | 2019-09-19 |
| 1553 | 2019-09-20 | 78,131,633 | 998,000 | 2.41 | 3,244,176,905 | 3,344,033,892 | 42.80 | 2019-09-18 |
| 1554 | 2019-09-19 | 77,133,633 | -34,000 | 2.38 | 3,244,176,905 | 3,258,895,994 | 42.25 | 2019-09-17 |
| 1555 | 2019-09-18 | 77,167,633 | -176,000 | 2.38 | 3,244,176,905 | 3,298,916,311 | 42.75 | 2019-09-16 |
| 1556 | 2019-09-17 | 77,343,633 | -388,000 | 2.38 | 3,244,176,905 | 3,244,565,404 | 41.95 | 2019-09-13 |
| 1557 | 2019-09-16 | 77,731,633 | -272,000 | 2.40 | 3,244,176,905 | 3,272,501,749 | 42.10 | 2019-09-12 |
| 1558 | 2019-09-13 | 78,003,633 | -341,423 | 2.40 | 3,244,176,905 | 3,307,354,039 | 42.40 | 2019-09-11 |
| 1559 | 2019-09-12 | 78,345,056 | -430,000 | 2.41 | 3,244,176,905 | 3,298,326,858 | 42.10 | 2019-09-10 |
| 1560 | 2019-09-11 | 78,775,056 | -128,000 | 2.43 | 3,244,176,905 | 3,344,001,127 | 42.45 | 2019-09-09 |
| 1561 | 2019-09-10 | 78,903,056 | -118,000 | 2.43 | 3,244,176,905 | 3,404,666,866 | 43.15 | 2019-09-06 |
| 1562 | 2019-09-09 | 79,021,056 | -425,792 | 2.44 | 3,244,176,905 | 3,457,171,200 | 43.75 | 2019-09-05 |
| 1563 | 2019-09-06 | 79,446,848 | 208,852 | 2.45 | 3,244,176,905 | 3,507,578,339 | 44.15 | 2019-09-04 |
| 1564 | 2019-09-05 | 79,237,996 | -740,358 | 2.44 | 3,244,176,905 | 3,458,738,525 | 43.65 | 2019-09-03 |
| 1565 | 2019-09-04 | 79,978,354 | -107,012 | 2.47 | 3,244,176,905 | 3,547,040,000 | 44.35 | 2019-09-02 |
| 1566 | 2019-09-03 | 80,085,366 | 825,470 | 2.47 | 3,244,176,905 | 3,563,798,787 | 44.50 | 2019-08-30 |
| 1567 | 2019-09-02 | 79,259,896 | 232,000 | 2.44 | 3,244,176,905 | 3,550,843,341 | 44.80 | 2019-08-29 |
| 1568 | 2019-08-30 | 79,027,896 | 632,000 | 2.44 | 3,244,176,905 | 3,489,081,608 | 44.15 | 2019-08-28 |
| 1569 | 2019-08-29 | 78,395,896 | -68,000 | 2.42 | 3,244,176,905 | 3,425,900,655 | 43.70 | 2019-08-27 |
| 1570 | 2019-08-28 | 78,463,896 | 194,000 | 2.42 | 3,244,176,905 | 3,421,025,866 | 43.60 | 2019-08-26 |
| 1571 | 2019-08-27 | 78,269,896 | 132,000 | 2.41 | 3,244,176,905 | 3,412,567,466 | 43.60 | 2019-08-23 |
| 1572 | 2019-08-26 | 78,137,896 | 426,450 | 2.41 | 3,244,176,905 | 3,387,277,792 | 43.35 | 2019-08-22 |
| 1573 | 2019-08-23 | 77,711,446 | -226,000 | 2.40 | 3,244,176,905 | 3,357,134,467 | 43.20 | 2019-08-21 |
| 1574 | 2019-08-22 | 77,937,446 | 851,333 | 2.40 | 3,244,176,905 | 3,265,578,987 | 41.90 | 2019-08-20 |
| 1575 | 2019-08-21 | 77,086,113 | -23,233 | 2.38 | 3,244,176,905 | 3,160,530,633 | 41.00 | 2019-08-19 |
| 1576 | 2019-08-20 | 77,109,346 | 17,964 | 2.38 | 3,244,176,905 | 3,022,686,363 | 39.20 | 2019-08-16 |
| 1577 | 2019-08-19 | 77,091,382 | -571,688 | 2.38 | 3,244,176,905 | 2,802,271,736 | 36.35 | 2019-08-15 |
| 1578 | 2019-08-16 | 77,663,070 | 1,124,980 | 2.39 | 3,244,176,905 | 2,799,753,674 | 36.05 | 2019-08-14 |
| 1579 | 2019-08-15 | 76,538,090 | 44,000 | 2.36 | 3,244,176,905 | 2,713,275,291 | 35.45 | 2019-08-13 |
| 1580 | 2019-08-14 | 76,494,090 | -23,500 | 2.36 | 3,244,176,905 | 2,776,735,467 | 36.30 | 2019-08-12 |
| 1581 | 2019-08-13 | 76,517,590 | -53,000 | 2.36 | 3,244,176,905 | 2,819,673,192 | 36.85 | 2019-08-09 |
| 1582 | 2019-08-12 | 76,570,590 | 22,000 | 2.36 | 3,244,176,905 | 2,848,425,948 | 37.20 | 2019-08-08 |
| 1583 | 2019-08-09 | 76,548,590 | -76,000 | 2.36 | 3,244,176,905 | 2,797,850,965 | 36.55 | 2019-08-07 |
| 1584 | 2019-08-08 | 76,624,590 | 37,000 | 2.36 | 3,244,176,905 | 2,789,135,076 | 36.40 | 2019-08-06 |
| 1585 | 2019-08-07 | 76,587,590 | 789,000 | 2.36 | 3,244,176,905 | 2,818,423,312 | 36.80 | 2019-08-05 |
| 1586 | 2019-08-06 | 75,798,590 | -88,900 | 2.34 | 3,244,176,905 | 2,774,228,394 | 36.60 | 2019-08-02 |
| 1587 | 2019-08-05 | 75,887,490 | 163,000 | 2.34 | 3,244,176,905 | 2,777,482,134 | 36.60 | 2019-08-01 |
| 1588 | 2019-08-02 | 75,724,490 | 484,000 | 2.33 | 3,244,176,905 | 2,801,806,130 | 37.00 | 2019-07-31 |
| 1589 | 2019-08-01 | 75,240,490 | 30,500 | 2.32 | 3,244,176,905 | 2,859,138,620 | 38.00 | 2019-07-30 |
| 1590 | 2019-07-31 | 75,209,990 | 276,840 | 2.32 | 3,244,176,905 | 2,854,219,121 | 37.95 | 2019-07-29 |
| 1591 | 2019-07-30 | 74,933,150 | 342,000 | 2.31 | 3,244,176,905 | 2,854,953,015 | 38.10 | 2019-07-26 |
| 1592 | 2019-07-29 | 74,591,150 | 294,000 | 2.30 | 3,244,176,905 | 2,890,407,063 | 38.75 | 2019-07-25 |
| 1593 | 2019-07-26 | 74,297,150 | 908,000 | 2.29 | 3,244,176,905 | 2,867,869,990 | 38.60 | 2019-07-24 |
| 1594 | 2019-07-25 | 73,389,150 | 1,469,316 | 2.26 | 3,244,176,905 | 2,814,473,903 | 38.35 | 2019-07-23 |
| 1595 | 2019-07-24 | 71,919,834 | -28,766 | 2.22 | 3,244,176,905 | 2,689,801,792 | 37.40 | 2019-07-22 |
| 1596 | 2019-07-23 | 71,948,600 | 114,000 | 2.22 | 3,244,176,905 | 2,680,085,350 | 37.25 | 2019-07-19 |
| 1597 | 2019-07-22 | 71,834,600 | 328,000 | 2.21 | 3,244,176,905 | 2,668,655,390 | 37.15 | 2019-07-18 |
| 1598 | 2019-07-19 | 71,506,600 | 35,300 | 2.20 | 3,244,176,905 | 2,595,689,580 | 36.30 | 2019-07-17 |
| 1599 | 2019-07-18 | 71,471,300 | 16,000 | 2.20 | 3,244,176,905 | 2,619,423,145 | 36.65 | 2019-07-16 |
| 1600 | 2019-07-17 | 71,455,300 | -535,467 | 2.20 | 3,244,176,905 | 2,618,836,745 | 36.65 | 2019-07-15 |
| 1601 | 2019-07-16 | 71,990,767 | -71,766 | 2.22 | 3,244,176,905 | 2,577,269,459 | 35.80 | 2019-07-12 |
| 1602 | 2019-07-15 | 72,062,533 | -236 | 2.22 | 3,244,176,905 | 2,666,313,721 | 37.00 | 2019-07-11 |
| 1603 | 2019-07-12 | 72,062,769 | 14,000 | 2.22 | 3,244,176,905 | 2,677,131,868 | 37.15 | 2019-07-10 |
| 1604 | 2019-07-11 | 72,048,769 | 53,000 | 2.22 | 3,244,176,905 | 2,626,177,630 | 36.45 | 2019-07-09 |
| 1605 | 2019-07-10 | 71,995,769 | -32,000 | 2.22 | 3,244,176,905 | 2,703,441,126 | 37.55 | 2019-07-08 |
| 1606 | 2019-07-09 | 72,027,769 | 6,000 | 2.22 | 3,244,176,905 | 2,686,635,784 | 37.30 | 2019-07-05 |
| 1607 | 2019-07-08 | 72,021,769 | 124,000 | 2.22 | 3,244,176,905 | 2,643,198,922 | 36.70 | 2019-07-04 |
| 1608 | 2019-07-05 | 71,897,769 | -540,000 | 2.22 | 3,244,176,905 | 2,660,217,453 | 37.00 | 2019-07-03 |
| 1609 | 2019-07-04 | 72,437,769 | 384,406 | 2.23 | 3,244,176,905 | 2,705,550,672 | 37.35 | 2019-07-02 |
| 1610 | 2019-07-03 | 72,053,363 | -113,000 | 2.22 | 3,244,176,905 | 2,673,179,767 | 37.10 | 2019-06-28 |
| 1611 | 2019-07-02 | 72,166,363 | -98,891 | 2.22 | 3,244,176,905 | 2,662,938,795 | 36.90 | 2019-06-27 |
| 1612 | 2019-06-28 | 72,265,254 | -20,273 | 2.23 | 3,244,176,905 | 2,601,549,144 | 36.00 | 2019-06-26 |
| 1613 | 2019-06-27 | 72,285,527 | 624,185 | 2.23 | 3,244,176,905 | 2,613,121,801 | 36.15 | 2019-06-25 |
| 1614 | 2019-06-26 | 71,661,342 | -42,936 | 2.21 | 3,244,176,905 | 2,615,638,983 | 36.50 | 2019-06-24 |
| 1615 | 2019-06-25 | 71,704,278 | -359,064 | 2.21 | 3,244,176,905 | 2,624,376,575 | 36.60 | 2019-06-21 |
| 1616 | 2019-06-24 | 72,063,342 | 7,550 | 2.22 | 3,244,176,905 | 2,626,708,816 | 36.45 | 2019-06-20 |
| 1617 | 2019-06-21 | 72,055,792 | 131,321 | 2.22 | 3,244,176,905 | 2,575,994,564 | 35.75 | 2019-06-19 |
| 1618 | 2019-06-20 | 71,924,471 | -129,000 | 2.22 | 3,244,176,905 | 2,477,798,026 | 34.45 | 2019-06-18 |
| 1619 | 2019-06-19 | 72,053,471 | -370,952 | 2.22 | 3,244,176,905 | 2,475,036,729 | 34.35 | 2019-06-17 |
| 1620 | 2019-06-18 | 72,424,423 | -1,271,066 | 2.23 | 3,244,176,905 | 2,523,991,142 | 34.85 | 2019-06-14 |
| 1621 | 2019-06-17 | 73,695,489 | -4,338,000 | 2.27 | 3,244,176,905 | 2,579,342,115 | 35.00 | 2019-06-13 |
| 1622 | 2019-06-14 | 78,033,489 | 152,000 | 2.41 | 3,244,176,905 | 2,668,745,324 | 34.20 | 2019-06-12 |
| 1623 | 2019-06-13 | 77,881,489 | 154,000 | 2.40 | 3,244,176,905 | 2,679,123,222 | 34.40 | 2019-06-11 |
| 1624 | 2019-06-12 | 77,727,489 | -72,118 | 2.40 | 3,244,176,905 | 2,658,280,124 | 34.20 | 2019-06-10 |
| 1625 | 2019-06-11 | 77,799,607 | 24,253 | 2.40 | 3,244,176,905 | 2,617,956,776 | 33.65 | 2019-06-06 |
| 1626 | 2019-06-10 | 77,775,354 | 21,000 | 2.40 | 3,244,176,905 | 2,613,251,894 | 33.60 | 2019-06-05 |
| 1627 | 2019-06-06 | 77,754,354 | -3,741,100 | 2.40 | 3,244,176,905 | 2,585,332,271 | 33.25 | 2019-06-04 |
| 1628 | 2019-06-05 | 81,495,454 | -71,333 | 2.51 | 3,244,176,905 | 2,799,368,845 | 34.35 | 2019-06-03 |
| 1629 | 2019-06-04 | 81,566,787 | -482,716 | 2.51 | 3,244,176,905 | 2,797,740,794 | 34.30 | 2019-05-31 |
| 1630 | 2019-06-03 | 82,049,503 | 18,135 | 2.53 | 3,244,176,905 | 2,748,658,351 | 33.50 | 2019-05-30 |
| 1631 | 2019-05-31 | 82,031,368 | 127,334 | 2.53 | 3,244,176,905 | 2,756,253,965 | 33.60 | 2019-05-29 |
| 1632 | 2019-05-30 | 81,904,034 | 328,000 | 2.52 | 3,244,176,905 | 2,698,737,920 | 32.95 | 2019-05-28 |
| 1633 | 2019-05-29 | 81,576,034 | -732,667 | 2.51 | 3,244,176,905 | 2,687,930,320 | 32.95 | 2019-05-27 |
| 1634 | 2019-05-28 | 82,308,701 | -500,000 | 2.54 | 3,244,176,905 | 2,716,187,133 | 33.00 | 2019-05-24 |
| 1635 | 2019-05-27 | 82,808,701 | 3,377,974 | 2.55 | 3,244,176,905 | 2,786,512,789 | 33.65 | 2019-05-23 |
| 1636 | 2019-05-24 | 79,430,727 | 941,200 | 2.45 | 3,244,176,905 | 2,712,559,327 | 34.15 | 2019-05-22 |
| 1637 | 2019-05-23 | 78,489,527 | -66,832 | 2.42 | 3,244,176,905 | 2,605,852,296 | 33.20 | 2019-05-21 |
| 1638 | 2019-05-22 | 78,556,359 | 79,016 | 2.42 | 3,244,176,905 | 2,659,132,752 | 33.85 | 2019-05-20 |
| 1639 | 2019-05-21 | 78,477,343 | 3,704,800 | 2.42 | 3,244,176,905 | 2,797,717,278 | 35.65 | 2019-05-17 |
| 1640 | 2019-05-20 | 74,772,543 | -279,000 | 2.30 | 3,244,176,905 | 2,729,197,820 | 36.50 | 2019-05-16 |
| 1641 | 2019-05-17 | 75,051,543 | -1,864,200 | 2.31 | 3,244,176,905 | 2,645,566,891 | 35.25 | 2019-05-15 |
| 1642 | 2019-05-16 | 76,915,743 | -500,460 | 2.37 | 3,244,176,905 | 2,661,284,708 | 34.60 | 2019-05-14 |
| 1643 | 2019-05-15 | 77,416,203 | -730,000 | 2.39 | 3,244,176,905 | 2,763,758,447 | 35.70 | 2019-05-10 |
| 1644 | 2019-05-14 | 78,146,203 | 61,553 | 2.41 | 3,244,176,905 | 2,688,229,383 | 34.40 | 2019-05-09 |
| 1645 | 2019-05-10 | 78,084,650 | 78,000 | 2.41 | 3,244,176,905 | 2,799,334,703 | 35.85 | 2019-05-08 |
| 1646 | 2019-05-09 | 78,006,650 | -72,200 | 2.40 | 3,244,176,905 | 2,788,737,738 | 35.75 | 2019-05-07 |
| 1647 | 2019-05-08 | 78,078,850 | 46,783 | 2.41 | 3,244,176,905 | 2,791,318,888 | 35.75 | 2019-05-06 |
| 1648 | 2019-05-07 | 78,032,067 | -18,800 | 2.41 | 3,244,176,905 | 2,832,564,032 | 36.30 | 2019-05-03 |
| 1649 | 2019-05-06 | 78,050,867 | -166,973 | 2.41 | 3,244,176,905 | 2,911,297,339 | 37.30 | 2019-05-02 |
| 1650 | 2019-05-03 | 78,217,840 | 309,952 | 2.41 | 3,244,176,905 | 2,804,109,564 | 35.85 | 2019-04-30 |
| 1651 | 2019-05-02 | 77,907,888 | -348,000 | 2.40 | 3,244,176,905 | 2,711,194,502 | 34.80 | 2019-04-29 |
| 1652 | 2019-04-30 | 78,255,888 | 66,000 | 2.41 | 3,244,176,905 | 2,699,828,136 | 34.50 | 2019-04-26 |
| 1653 | 2019-04-29 | 78,189,888 | -86,000 | 2.41 | 3,244,176,905 | 2,709,279,619 | 34.65 | 2019-04-25 |
| 1654 | 2019-04-26 | 78,275,888 | 372,930 | 2.41 | 3,244,176,905 | 2,767,052,641 | 35.35 | 2019-04-24 |
| 1655 | 2019-04-25 | 77,902,958 | -210,200 | 2.40 | 3,244,176,905 | 2,742,184,122 | 35.20 | 2019-04-23 |
| 1656 | 2019-04-24 | 78,113,158 | 84,251 | 2.41 | 3,244,176,905 | 2,737,866,188 | 35.05 | 2019-04-18 |
| 1657 | 2019-04-23 | 78,028,907 | -3,154,393 | 2.41 | 3,244,176,905 | 2,723,208,854 | 34.90 | 2019-04-17 |
| 1658 | 2019-04-18 | 81,183,300 | -8,718 | 2.50 | 3,244,176,905 | 2,804,883,015 | 34.55 | 2019-04-16 |
| 1659 | 2019-04-17 | 81,192,018 | -72,000 | 2.50 | 3,244,176,905 | 2,849,839,832 | 35.10 | 2019-04-15 |
| 1660 | 2019-04-16 | 81,264,018 | 161,568 | 2.50 | 3,244,176,905 | 2,746,723,808 | 33.80 | 2019-04-12 |
| 1661 | 2019-04-15 | 81,102,450 | -24,000 | 2.50 | 3,244,176,905 | 2,753,428,178 | 33.95 | 2019-04-11 |
| 1662 | 2019-04-12 | 81,126,450 | -1,075,000 | 2.50 | 3,244,176,905 | 2,831,313,105 | 34.90 | 2019-04-10 |
| 1663 | 2019-04-11 | 82,201,450 | -44,461 | 2.53 | 3,244,176,905 | 2,803,069,445 | 34.10 | 2019-04-09 |
| 1664 | 2019-04-10 | 82,245,911 | -362,000 | 2.54 | 3,244,176,905 | 2,747,013,427 | 33.40 | 2019-04-08 |
| 1665 | 2019-04-09 | 82,607,911 | -526,356 | 2.55 | 3,244,176,905 | 2,800,408,183 | 33.90 | 2019-04-04 |
| 1666 | 2019-04-08 | 83,134,267 | -717,966 | 2.56 | 3,244,176,905 | 2,809,938,225 | 33.80 | 2019-04-03 |
| 1667 | 2019-04-04 | 83,852,233 | -467,971 | 2.58 | 3,244,176,905 | 2,674,886,233 | 31.90 | 2019-04-02 |
| 1668 | 2019-04-03 | 84,320,204 | 147,971 | 2.60 | 3,244,176,905 | 2,769,918,701 | 32.85 | 2019-04-01 |
| 1669 | 2019-04-02 | 84,172,233 | -400,000 | 2.59 | 3,244,176,905 | 2,781,892,301 | 33.05 | 2019-03-29 |
| 1670 | 2019-04-01 | 84,572,233 | -108,000 | 2.61 | 3,244,176,905 | 2,634,425,058 | 31.15 | 2019-03-28 |
| 1671 | 2019-03-29 | 84,680,233 | 6,294 | 2.61 | 3,244,176,905 | 2,620,853,211 | 30.95 | 2019-03-27 |
| 1672 | 2019-03-28 | 84,673,939 | 81,000 | 2.61 | 3,244,176,905 | 2,565,620,352 | 30.30 | 2019-03-26 |
| 1673 | 2019-03-27 | 84,592,939 | 384,000 | 2.61 | 3,244,176,905 | 2,622,381,109 | 31.00 | 2019-03-25 |
| 1674 | 2019-03-26 | 84,208,939 | 4,000 | 2.60 | 3,244,176,905 | 2,686,265,154 | 31.90 | 2019-03-22 |
| 1675 | 2019-03-25 | 84,204,939 | 441,000 | 2.60 | 3,244,176,905 | 2,644,035,085 | 31.40 | 2019-03-21 |
| 1676 | 2019-03-22 | 83,763,939 | -602,924 | 2.58 | 3,244,176,905 | 2,755,833,593 | 32.90 | 2019-03-20 |
| 1677 | 2019-03-21 | 84,366,863 | -244,600 | 2.60 | 3,244,176,905 | 2,729,268,018 | 32.35 | 2019-03-19 |
| 1678 | 2019-03-20 | 84,611,463 | 477,924 | 2.61 | 3,244,176,905 | 2,779,486,560 | 32.85 | 2019-03-18 |
| 1679 | 2019-03-19 | 84,133,539 | -1,155,404 | 2.59 | 3,244,176,905 | 2,624,966,417 | 31.20 | 2019-03-15 |
| 1680 | 2019-03-18 | 85,288,943 | -407,000 | 2.63 | 3,244,176,905 | 2,562,932,737 | 30.05 | 2019-03-14 |
| 1681 | 2019-03-15 | 85,695,943 | 373,416 | 2.64 | 3,244,176,905 | 2,575,163,087 | 30.05 | 2019-03-13 |
| 1682 | 2019-03-14 | 85,322,527 | 261,000 | 2.63 | 3,244,176,905 | 2,563,941,936 | 30.05 | 2019-03-12 |
| 1683 | 2019-03-13 | 85,061,527 | -317,575 | 2.62 | 3,244,176,905 | 2,577,364,268 | 30.30 | 2019-03-11 |
| 1684 | 2019-03-12 | 85,379,102 | 556,867 | 2.63 | 3,244,176,905 | 2,565,642,015 | 30.05 | 2019-03-08 |
| 1685 | 2019-03-11 | 84,822,235 | -290,000 | 2.61 | 3,244,176,905 | 2,599,801,503 | 30.65 | 2019-03-07 |
| 1686 | 2019-03-08 | 85,112,235 | 741,138 | 2.62 | 3,244,176,905 | 2,689,546,626 | 31.60 | 2019-03-06 |
| 1687 | 2019-03-07 | 84,371,097 | -1,001,000 | 2.60 | 3,244,176,905 | 2,607,066,897 | 30.90 | 2019-03-05 |
| 1688 | 2019-03-06 | 85,372,097 | -302,000 | 2.63 | 3,244,176,905 | 2,569,700,120 | 30.10 | 2019-03-04 |
| 1689 | 2019-03-05 | 85,674,097 | -500,138 | 2.64 | 3,244,176,905 | 2,570,222,910 | 30.00 | 2019-03-01 |
| 1690 | 2019-03-04 | 86,174,235 | -227,600 | 2.66 | 3,244,176,905 | 2,520,596,374 | 29.25 | 2019-02-28 |
| 1691 | 2019-03-01 | 86,401,835 | 568,484 | 2.66 | 3,244,176,905 | 2,548,854,133 | 29.50 | 2019-02-27 |
| 1692 | 2019-02-28 | 85,833,351 | 15,336 | 2.65 | 3,244,176,905 | 2,536,375,522 | 29.55 | 2019-02-26 |
| 1693 | 2019-02-27 | 85,818,015 | -427,733 | 2.65 | 3,244,176,905 | 2,643,194,862 | 30.80 | 2019-02-25 |
| 1694 | 2019-02-26 | 86,245,748 | -162,000 | 2.66 | 3,244,176,905 | 2,690,867,338 | 31.20 | 2019-02-22 |
| 1695 | 2019-02-25 | 86,407,748 | -254,000 | 2.66 | 3,244,176,905 | 2,631,115,927 | 30.45 | 2019-02-21 |
| 1696 | 2019-02-22 | 86,661,748 | -218,000 | 2.67 | 3,244,176,905 | 2,673,514,926 | 30.85 | 2019-02-20 |
| 1697 | 2019-02-21 | 86,879,748 | -163,000 | 2.68 | 3,244,176,905 | 2,693,272,188 | 31.00 | 2019-02-19 |
| 1698 | 2019-02-20 | 87,042,748 | -306,000 | 2.68 | 3,244,176,905 | 2,720,085,875 | 31.25 | 2019-02-18 |
| 1699 | 2019-02-19 | 87,348,748 | -1,803,748 | 2.69 | 3,244,176,905 | 2,699,076,313 | 30.90 | 2019-02-15 |
| 1700 | 2019-02-18 | 89,152,496 | -18,033 | 2.75 | 3,244,176,905 | 2,808,303,624 | 31.50 | 2019-02-14 |
| 1701 | 2019-02-15 | 89,170,529 | 83,213 | 2.75 | 3,244,176,905 | 2,773,203,452 | 31.10 | 2019-02-13 |
| 1702 | 2019-02-14 | 89,087,316 | 3,094,511 | 2.75 | 3,244,176,905 | 2,659,256,383 | 29.85 | 2019-02-12 |
| 1703 | 2019-02-13 | 85,992,805 | -121,102 | 2.65 | 3,244,176,905 | 2,536,787,748 | 29.50 | 2019-02-11 |
| 1704 | 2019-02-12 | 86,113,907 | 99,000 | 2.65 | 3,244,176,905 | 2,540,360,257 | 29.50 | 2019-02-08 |
| 1705 | 2019-02-11 | 86,014,907 | 28,000 | 2.65 | 3,244,176,905 | 2,455,725,595 | 28.55 | 2019-02-01 |
| 1706 | 2019-02-08 | 85,986,907 | 86,000 | 2.65 | 3,244,176,905 | 2,364,639,943 | 27.50 | 2019-01-31 |
| 1707 | 2019-02-01 | 85,900,907 | -14,000 | 2.65 | 3,244,176,905 | 2,327,914,580 | 27.10 | 2019-01-30 |
| 1708 | 2019-01-31 | 85,914,907 | 326,748 | 2.65 | 3,244,176,905 | 2,362,659,943 | 27.50 | 2019-01-29 |
| 1709 | 2019-01-30 | 85,588,159 | -25,262 | 2.64 | 3,244,176,905 | 2,310,880,293 | 27.00 | 2019-01-28 |
| 1710 | 2019-01-29 | 85,613,421 | -246,277 | 2.64 | 3,244,176,905 | 2,358,649,749 | 27.55 | 2019-01-25 |
| 1711 | 2019-01-28 | 85,859,698 | -416,000 | 2.65 | 3,244,176,905 | 2,395,485,574 | 27.90 | 2019-01-24 |
| 1712 | 2019-01-25 | 86,275,698 | -679,240 | 2.66 | 3,244,176,905 | 2,351,012,771 | 27.25 | 2019-01-23 |
| 1713 | 2019-01-24 | 86,954,938 | 1,386,000 | 2.68 | 3,244,176,905 | 2,404,304,036 | 27.65 | 2019-01-22 |
| 1714 | 2019-01-23 | 85,568,938 | -431,000 | 2.64 | 3,244,176,905 | 2,323,196,667 | 27.15 | 2019-01-21 |
| 1715 | 2019-01-22 | 85,999,938 | -12,000 | 2.65 | 3,244,176,905 | 2,334,898,317 | 27.15 | 2019-01-18 |
| 1716 | 2019-01-21 | 86,011,938 | 36,000 | 2.65 | 3,244,176,905 | 2,275,015,760 | 26.45 | 2019-01-17 |
| 1717 | 2019-01-18 | 85,975,938 | 2,046,000 | 2.65 | 3,244,176,905 | 2,398,728,670 | 27.90 | 2019-01-16 |
| 1718 | 2019-01-17 | 83,929,938 | -147,000 | 2.59 | 3,244,176,905 | 2,291,287,307 | 27.30 | 2019-01-15 |
| 1719 | 2019-01-16 | 84,076,938 | 882,000 | 2.59 | 3,244,176,905 | 2,139,758,072 | 25.45 | 2019-01-14 |
| 1720 | 2019-01-15 | 83,194,938 | 326,058 | 2.56 | 3,244,176,905 | 2,175,547,629 | 26.15 | 2019-01-11 |
| 1721 | 2019-01-14 | 82,868,880 | 299,063 | 2.55 | 3,244,176,905 | 2,183,594,988 | 26.35 | 2019-01-10 |
| 1722 | 2019-01-11 | 82,569,817 | -144,923 | 2.55 | 3,244,176,905 | 2,146,815,242 | 26.00 | 2019-01-09 |
| 1723 | 2019-01-10 | 82,714,740 | -593,775 | 2.55 | 3,244,176,905 | 2,134,040,292 | 25.80 | 2019-01-08 |
| 1724 | 2019-01-09 | 83,308,515 | 2,446,000 | 2.57 | 3,244,176,905 | 2,032,727,766 | 24.40 | 2019-01-07 |
| 1725 | 2019-01-08 | 80,862,515 | 1,925,200 | 2.49 | 3,244,176,905 | 1,969,002,240 | 24.35 | 2019-01-04 |
| 1726 | 2019-01-07 | 78,937,315 | -382,000 | 2.43 | 3,244,176,905 | 1,949,751,681 | 24.70 | 2019-01-03 |
| 1727 | 2019-01-04 | 79,319,315 | 44,000 | 2.44 | 3,244,176,905 | 2,050,404,293 | 25.85 | 2019-01-02 |
| 1728 | 2019-01-03 | 79,275,315 | 68,944 | 2.44 | 3,244,176,905 | 2,152,324,802 | 27.15 | 2018-12-28 |
| 1729 | 2019-01-02 | 79,206,371 | -222,944 | 2.44 | 3,244,176,905 | 2,114,810,106 | 26.70 | 2018-12-27 |
| 1730 | 2018-12-28 | 79,429,315 | -2,347,200 | 2.45 | 3,244,176,905 | 2,152,534,437 | 27.10 | 2018-12-21 |
| 1731 | 2018-12-27 | 81,776,515 | 777,000 | 2.52 | 3,244,176,905 | 2,248,854,163 | 27.50 | 2018-12-20 |
| 1732 | 2018-12-21 | 80,999,515 | -185,962 | 2.50 | 3,244,176,905 | 2,276,086,372 | 28.10 | 2018-12-19 |
| 1733 | 2018-12-20 | 81,185,477 | 575,552 | 2.50 | 3,244,176,905 | 2,285,371,178 | 28.15 | 2018-12-18 |
| 1734 | 2018-12-19 | 80,609,925 | -656,390 | 2.48 | 3,244,176,905 | 2,269,169,389 | 28.15 | 2018-12-17 |
| 1735 | 2018-12-18 | 81,266,315 | 330,703 | 2.50 | 3,244,176,905 | 2,364,849,767 | 29.10 | 2018-12-14 |
| 1736 | 2018-12-17 | 80,935,612 | -355,000 | 2.49 | 3,244,176,905 | 2,347,132,748 | 29.00 | 2018-12-13 |
| 1737 | 2018-12-14 | 81,290,612 | -98,000 | 2.51 | 3,244,176,905 | 2,300,524,320 | 28.30 | 2018-12-12 |
| 1738 | 2018-12-13 | 81,388,612 | -10,000 | 2.51 | 3,244,176,905 | 2,266,672,844 | 27.85 | 2018-12-11 |
| 1739 | 2018-12-12 | 81,398,612 | -64,000 | 2.51 | 3,244,176,905 | 2,197,762,524 | 27.00 | 2018-12-10 |
| 1740 | 2018-12-11 | 81,462,612 | 1,374,600 | 2.51 | 3,244,176,905 | 2,256,514,352 | 27.70 | 2018-12-07 |
| 1741 | 2018-12-10 | 80,088,012 | -793,723 | 2.47 | 3,244,176,905 | 2,186,402,728 | 27.30 | 2018-12-06 |
| 1742 | 2018-12-07 | 80,881,735 | 3,158,723 | 2.49 | 3,244,176,905 | 2,264,688,580 | 28.00 | 2018-12-05 |
| 1743 | 2018-12-06 | 77,723,012 | -2,223,000 | 2.40 | 3,244,176,905 | 2,176,244,336 | 28.00 | 2018-12-04 |
| 1744 | 2018-12-05 | 79,946,012 | 1,450,500 | 2.46 | 3,244,176,905 | 2,218,501,833 | 27.75 | 2018-12-03 |
| 1745 | 2018-12-04 | 78,495,512 | -180,000 | 2.42 | 3,244,176,905 | 2,080,131,068 | 26.50 | 2018-11-30 |
| 1746 | 2018-12-03 | 78,675,512 | 396,000 | 2.43 | 3,244,176,905 | 2,132,106,375 | 27.10 | 2018-11-29 |
| 1747 | 2018-11-30 | 78,279,512 | -8,000 | 2.41 | 3,244,176,905 | 2,129,202,726 | 27.20 | 2018-11-28 |
| 1748 | 2018-11-29 | 78,287,512 | 485,415 | 2.41 | 3,244,176,905 | 2,102,019,697 | 26.85 | 2018-11-27 |
| 1749 | 2018-11-28 | 77,802,097 | 274,312 | 2.40 | 3,244,176,905 | 2,197,909,240 | 28.25 | 2018-11-26 |
| 1750 | 2018-11-27 | 77,527,785 | -8,127 | 2.39 | 3,244,176,905 | 2,159,148,812 | 27.85 | 2018-11-23 |
| 1751 | 2018-11-26 | 77,535,912 | 250,400 | 2.39 | 3,244,176,905 | 2,171,005,536 | 28.00 | 2018-11-22 |
| 1752 | 2018-11-23 | 77,285,512 | -624,127 | 2.38 | 3,244,176,905 | 2,221,958,470 | 28.75 | 2018-11-21 |
| 1753 | 2018-11-22 | 77,909,639 | -172,500 | 2.40 | 3,244,176,905 | 2,290,543,387 | 29.40 | 2018-11-20 |
| 1754 | 2018-11-21 | 78,082,139 | 999,900 | 2.41 | 3,244,176,905 | 2,322,943,635 | 29.75 | 2018-11-19 |
| 1755 | 2018-11-20 | 77,082,239 | 848,000 | 2.38 | 3,244,176,905 | 2,285,488,386 | 29.65 | 2018-11-16 |
| 1756 | 2018-11-19 | 76,234,239 | 528,534 | 2.35 | 3,244,176,905 | 2,233,663,203 | 29.30 | 2018-11-15 |
| 1757 | 2018-11-16 | 75,705,705 | 3,615,243 | 2.33 | 3,244,176,905 | 2,123,545,025 | 28.05 | 2018-11-14 |
| 1758 | 2018-11-15 | 72,090,462 | -4,279,000 | 2.22 | 3,244,176,905 | 1,978,883,182 | 27.45 | 2018-11-13 |
| 1759 | 2018-11-14 | 76,369,462 | 2,681,054 | 2.35 | 3,244,176,905 | 2,061,975,474 | 27.00 | 2018-11-12 |
| 1760 | 2018-11-13 | 73,688,408 | -5,371,798 | 2.27 | 3,244,176,905 | 2,011,693,538 | 27.30 | 2018-11-09 |
| 1761 | 2018-11-12 | 79,060,206 | -1,524,800 | 2.44 | 3,244,176,905 | 2,189,967,706 | 27.70 | 2018-11-08 |
| 1762 | 2018-11-09 | 80,585,006 | -1,122,000 | 2.48 | 3,244,176,905 | 2,284,584,920 | 28.35 | 2018-11-07 |
| 1763 | 2018-11-08 | 81,707,006 | 774,300 | 2.52 | 3,244,176,905 | 2,316,393,620 | 28.35 | 2018-11-06 |
| 1764 | 2018-11-07 | 80,932,706 | 188,094 | 2.49 | 3,244,176,905 | 2,245,882,592 | 27.75 | 2018-11-05 |
| 1765 | 2018-11-06 | 80,744,612 | 304,000 | 2.49 | 3,244,176,905 | 2,329,482,056 | 28.85 | 2018-11-02 |
| 1766 | 2018-11-05 | 80,440,612 | -98,700 | 2.48 | 3,244,176,905 | 2,183,962,616 | 27.15 | 2018-11-01 |
| 1767 | 2018-11-02 | 80,539,312 | -260,177 | 2.48 | 3,244,176,905 | 2,194,696,252 | 27.25 | 2018-10-31 |
| 1768 | 2018-11-01 | 80,799,489 | -1,834,123 | 2.49 | 3,244,176,905 | 2,108,866,663 | 26.10 | 2018-10-30 |
| 1769 | 2018-10-31 | 82,633,612 | -533,000 | 2.55 | 3,244,176,905 | 2,189,790,718 | 26.50 | 2018-10-29 |
| 1770 | 2018-10-30 | 83,166,612 | 138,000 | 2.56 | 3,244,176,905 | 2,307,873,483 | 27.75 | 2018-10-26 |
| 1771 | 2018-10-29 | 83,028,612 | 612,006 | 2.56 | 3,244,176,905 | 2,324,801,136 | 28.00 | 2018-10-25 |
| 1772 | 2018-10-26 | 82,416,606 | 1,562,000 | 2.54 | 3,244,176,905 | 2,307,664,968 | 28.00 | 2018-10-24 |
| 1773 | 2018-10-25 | 80,854,606 | 606,000 | 2.49 | 3,244,176,905 | 2,272,014,429 | 28.10 | 2018-10-23 |
| 1774 | 2018-10-24 | 80,248,606 | 1,168,100 | 2.47 | 3,244,176,905 | 2,335,234,435 | 29.10 | 2018-10-22 |
| 1775 | 2018-10-23 | 79,080,506 | 936,837 | 2.44 | 3,244,176,905 | 2,218,208,193 | 28.05 | 2018-10-19 |
| 1776 | 2018-10-22 | 78,143,669 | 635,461 | 2.41 | 3,244,176,905 | 2,113,786,246 | 27.05 | 2018-10-18 |
| 1777 | 2018-10-19 | 77,508,208 | 904,394 | 2.39 | 3,244,176,905 | 2,092,721,616 | 27.00 | 2018-10-16 |
| 1778 | 2018-10-18 | 76,603,814 | -550,992 | 2.36 | 3,244,176,905 | 2,144,906,792 | 28.00 | 2018-10-15 |
| 1779 | 2018-10-16 | 77,154,806 | -3,138,973 | 2.38 | 3,244,176,905 | 2,202,769,711 | 28.55 | 2018-10-12 |
| 1780 | 2018-10-15 | 80,293,779 | -377,660 | 2.48 | 3,244,176,905 | 2,192,020,167 | 27.30 | 2018-10-11 |
| 1781 | 2018-10-12 | 80,671,439 | -294,000 | 2.49 | 3,244,176,905 | 2,299,136,012 | 28.50 | 2018-10-10 |
| 1782 | 2018-10-11 | 80,965,439 | -18,000 | 2.50 | 3,244,176,905 | 2,299,418,468 | 28.40 | 2018-10-09 |
| 1783 | 2018-10-10 | 80,983,439 | 315,983 | 2.50 | 3,244,176,905 | 2,287,782,152 | 28.25 | 2018-10-08 |
| 1784 | 2018-10-09 | 80,667,456 | 340,017 | 2.49 | 3,244,176,905 | 2,299,022,496 | 28.50 | 2018-10-05 |
| 1785 | 2018-10-08 | 80,327,439 | 368,000 | 2.48 | 3,244,176,905 | 2,313,430,243 | 28.80 | 2018-10-04 |
| 1786 | 2018-10-05 | 79,959,439 | 172,000 | 2.46 | 3,244,176,905 | 2,350,807,507 | 29.40 | 2018-10-03 |
| 1787 | 2018-10-04 | 79,787,439 | 1,304,400 | 2.46 | 3,244,176,905 | 2,409,580,658 | 30.20 | 2018-10-02 |
| 1788 | 2018-10-03 | 78,483,039 | -871,484 | 2.42 | 3,244,176,905 | 2,468,291,577 | 31.45 | 2018-09-28 |
| 1789 | 2018-10-02 | 79,354,523 | 129,588 | 2.45 | 3,244,176,905 | 2,483,796,570 | 31.30 | 2018-09-27 |
| 1790 | 2018-09-28 | 79,224,935 | 2,729,000 | 2.44 | 3,244,176,905 | 2,551,042,907 | 32.20 | 2018-09-26 |
| 1791 | 2018-09-27 | 76,495,935 | 3,439,568 | 2.36 | 3,244,176,905 | 2,440,220,327 | 31.90 | 2018-09-24 |
| 1792 | 2018-09-26 | 73,056,367 | 233,006 | 2.25 | 3,244,176,905 | 2,377,984,746 | 32.55 | 2018-09-21 |
| 1793 | 2018-09-24 | 72,823,361 | 762,277 | 2.24 | 3,244,176,905 | 2,323,065,216 | 31.90 | 2018-09-20 |
| 1794 | 2018-09-21 | 72,061,084 | -1,821,800 | 2.22 | 3,244,176,905 | 2,237,496,658 | 31.05 | 2018-09-19 |
| 1795 | 2018-09-20 | 73,882,884 | 782,000 | 2.28 | 3,244,176,905 | 2,212,792,376 | 29.95 | 2018-09-18 |
| 1796 | 2018-09-19 | 73,100,884 | 355,172 | 2.25 | 3,244,176,905 | 2,189,371,476 | 29.95 | 2018-09-17 |
| 1797 | 2018-09-18 | 72,745,712 | 308,736 | 2.24 | 3,244,176,905 | 2,204,195,074 | 30.30 | 2018-09-14 |
| 1798 | 2018-09-17 | 72,436,976 | -34,219 | 2.23 | 3,244,176,905 | 2,133,268,943 | 29.45 | 2018-09-13 |
| 1799 | 2018-09-14 | 72,471,195 | -344,000 | 2.23 | 3,244,176,905 | 2,137,900,253 | 29.50 | 2018-09-12 |
| 1800 | 2018-09-13 | 72,815,195 | -80,000 | 2.24 | 3,244,176,905 | 2,315,523,201 | 31.80 | 2018-09-11 |
| 1801 | 2018-09-12 | 72,895,195 | -168,000 | 2.25 | 3,244,176,905 | 2,401,896,675 | 32.95 | 2018-09-10 |
| 1802 | 2018-09-11 | 73,063,195 | 106,000 | 2.25 | 3,244,176,905 | 2,418,391,755 | 33.10 | 2018-09-07 |
| 1803 | 2018-09-10 | 72,957,195 | 74,000 | 2.25 | 3,244,176,905 | 2,356,517,399 | 32.30 | 2018-09-06 |
| 1804 | 2018-09-07 | 72,883,195 | 36,400 | 2.25 | 3,244,176,905 | 2,394,212,956 | 32.85 | 2018-09-05 |
| 1805 | 2018-09-06 | 72,846,795 | -96,185 | 2.25 | 3,244,176,905 | 2,447,652,312 | 33.60 | 2018-09-04 |
| 1806 | 2018-09-05 | 72,942,980 | 744,000 | 2.25 | 3,244,176,905 | 2,465,472,724 | 33.80 | 2018-09-03 |
| 1807 | 2018-09-04 | 72,198,980 | -266,784 | 2.23 | 3,244,176,905 | 2,411,445,932 | 33.40 | 2018-08-31 |
| 1808 | 2018-09-03 | 72,465,764 | 91,548 | 2.23 | 3,244,176,905 | 2,463,835,976 | 34.00 | 2018-08-30 |
| 1809 | 2018-08-30 | 72,374,216 | 45,842 | 2.23 | 3,244,176,905 | 2,533,097,560 | 35.00 | 2018-08-28 |
| 1810 | 2018-08-29 | 72,328,374 | 266,539 | 2.23 | 3,244,176,905 | 2,531,493,090 | 35.00 | 2018-08-27 |
| 1811 | 2018-08-28 | 72,061,835 | -130,000 | 2.22 | 3,244,176,905 | 2,518,561,133 | 34.95 | 2018-08-24 |
| 1812 | 2018-08-27 | 72,191,835 | -389,000 | 2.23 | 3,244,176,905 | 2,526,714,225 | 35.00 | 2018-08-23 |
| 1813 | 2018-08-24 | 72,580,835 | -92,337 | 2.24 | 3,244,176,905 | 2,540,329,225 | 35.00 | 2018-08-22 |
| 1814 | 2018-08-23 | 72,673,172 | 465,217 | 2.24 | 3,244,176,905 | 2,547,194,679 | 35.05 | 2018-08-21 |
| 1815 | 2018-08-22 | 72,207,955 | 369,636 | 2.23 | 3,244,176,905 | 2,458,680,868 | 34.05 | 2018-08-20 |
| 1816 | 2018-08-21 | 71,838,319 | -2,632,993 | 2.21 | 3,244,176,905 | 2,338,337,283 | 32.55 | 2018-08-17 |
| 1817 | 2018-08-20 | 74,471,312 | -1,118,537 | 2.30 | 3,244,176,905 | 2,345,846,328 | 31.50 | 2018-08-16 |
| 1818 | 2018-08-17 | 75,589,849 | -290,212 | 2.33 | 3,244,176,905 | 2,418,875,168 | 32.00 | 2018-08-15 |
| 1819 | 2018-08-16 | 75,880,061 | -1,471,000 | 2.34 | 3,244,176,905 | 2,538,188,040 | 33.45 | 2018-08-14 |
| 1820 | 2018-08-15 | 77,351,061 | 432,000 | 2.38 | 3,244,176,905 | 2,749,830,219 | 35.55 | 2018-08-13 |
| 1821 | 2018-08-14 | 76,919,061 | 956,730 | 2.37 | 3,244,176,905 | 2,742,164,525 | 35.65 | 2018-08-10 |
| 1822 | 2018-08-13 | 75,962,331 | 1,700 | 2.34 | 3,244,176,905 | 2,734,643,916 | 36.00 | 2018-08-09 |
| 1823 | 2018-08-10 | 75,960,631 | -70,000 | 2.34 | 3,244,176,905 | 2,753,572,874 | 36.25 | 2018-08-08 |
| 1824 | 2018-08-09 | 76,030,631 | 116,000 | 2.34 | 3,244,176,905 | 2,763,713,437 | 36.35 | 2018-08-07 |
| 1825 | 2018-08-08 | 75,914,631 | -42,054 | 2.34 | 3,244,176,905 | 2,672,195,011 | 35.20 | 2018-08-06 |
| 1826 | 2018-08-07 | 75,956,685 | -1,578,452 | 2.34 | 3,244,176,905 | 2,666,079,644 | 35.10 | 2018-08-03 |
| 1827 | 2018-08-06 | 77,535,137 | 16,000 | 2.39 | 3,244,176,905 | 2,748,620,607 | 35.45 | 2018-08-02 |
| 1828 | 2018-08-03 | 77,519,137 | 648,300 | 2.39 | 3,244,176,905 | 2,759,681,277 | 35.60 | 2018-08-01 |
| 1829 | 2018-08-02 | 76,870,837 | 6,000 | 2.37 | 3,244,176,905 | 2,713,540,546 | 35.30 | 2018-07-31 |
| 1830 | 2018-08-01 | 76,864,837 | -112,000 | 2.37 | 3,244,176,905 | 2,701,799,021 | 35.15 | 2018-07-30 |
| 1831 | 2018-07-31 | 76,976,837 | -653,000 | 2.37 | 3,244,176,905 | 2,755,770,765 | 35.80 | 2018-07-27 |
| 1832 | 2018-07-30 | 77,629,837 | 282,000 | 2.39 | 3,244,176,905 | 2,748,096,230 | 35.40 | 2018-07-26 |
| 1833 | 2018-07-27 | 77,347,837 | 270,000 | 2.38 | 3,244,176,905 | 2,772,919,956 | 35.85 | 2018-07-25 |
| 1834 | 2018-07-26 | 77,077,837 | -24,000 | 2.38 | 3,244,176,905 | 2,794,071,591 | 36.25 | 2018-07-24 |
| 1835 | 2018-07-25 | 77,101,837 | 478,000 | 2.38 | 3,244,176,905 | 2,802,651,775 | 36.35 | 2018-07-23 |
| 1836 | 2018-07-24 | 76,623,837 | 17,000 | 2.36 | 3,244,176,905 | 2,865,731,504 | 37.40 | 2018-07-20 |
| 1837 | 2018-07-23 | 76,606,837 | 92,000 | 2.36 | 3,244,176,905 | 2,826,792,285 | 36.90 | 2018-07-19 |
| 1838 | 2018-07-20 | 76,514,837 | 200,000 | 2.36 | 3,244,176,905 | 2,880,783,613 | 37.65 | 2018-07-18 |
| 1839 | 2018-07-19 | 76,314,837 | -2,000 | 2.35 | 3,244,176,905 | 2,777,860,067 | 36.40 | 2018-07-17 |
| 1840 | 2018-07-18 | 76,316,837 | 64,000 | 2.35 | 3,244,176,905 | 2,816,091,285 | 36.90 | 2018-07-16 |
| 1841 | 2018-07-17 | 76,252,837 | -44,000 | 2.35 | 3,244,176,905 | 2,821,354,969 | 37.00 | 2018-07-13 |
| 1842 | 2018-07-16 | 76,296,837 | -8,000 | 2.35 | 3,244,176,905 | 2,792,464,234 | 36.60 | 2018-07-12 |
| 1843 | 2018-07-13 | 76,304,837 | 33,931 | 2.35 | 3,244,176,905 | 2,712,636,955 | 35.55 | 2018-07-11 |
| 1844 | 2018-07-12 | 76,270,906 | -32,000 | 2.35 | 3,244,176,905 | 2,711,430,708 | 35.55 | 2018-07-10 |
| 1845 | 2018-07-11 | 76,302,906 | -10,166 | 2.35 | 3,244,176,905 | 2,727,828,890 | 35.75 | 2018-07-09 |
| 1846 | 2018-07-10 | 76,313,072 | -331,700 | 2.35 | 3,244,176,905 | 2,655,694,906 | 34.80 | 2018-07-06 |
| 1847 | 2018-07-09 | 76,644,772 | -184,000 | 2.36 | 3,244,176,905 | 2,705,560,452 | 35.30 | 2018-07-05 |
| 1848 | 2018-07-06 | 76,828,772 | -1,145,864 | 2.37 | 3,244,176,905 | 2,727,421,406 | 35.50 | 2018-07-04 |
| 1849 | 2018-07-05 | 77,974,636 | 302,900 | 2.40 | 3,244,176,905 | 2,814,884,360 | 36.10 | 2018-07-03 |
| 1850 | 2018-07-04 | 77,671,736 | -456,433 | 2.39 | 3,244,176,905 | 2,959,293,142 | 38.10 | 2018-06-29 |
| 1851 | 2018-07-03 | 78,128,169 | -812,888 | 2.41 | 3,244,176,905 | 2,832,146,126 | 36.25 | 2018-06-28 |
| 1852 | 2018-06-29 | 78,941,057 | -240,988 | 2.43 | 3,244,176,905 | 2,837,930,999 | 35.95 | 2018-06-27 |
| 1853 | 2018-06-28 | 79,182,045 | -350,000 | 2.44 | 3,244,176,905 | 2,973,285,790 | 37.55 | 2018-06-26 |
| 1854 | 2018-06-27 | 79,532,045 | 811,556 | 2.45 | 3,244,176,905 | 3,022,217,710 | 38.00 | 2018-06-25 |
| 1855 | 2018-06-26 | 78,720,489 | -153,911 | 2.43 | 3,244,176,905 | 2,983,506,533 | 37.90 | 2018-06-22 |
| 1856 | 2018-06-25 | 78,874,400 | 68,000 | 2.43 | 3,244,176,905 | 2,989,339,760 | 37.90 | 2018-06-21 |
| 1857 | 2018-06-22 | 78,806,400 | -328,000 | 2.43 | 3,244,176,905 | 3,022,225,440 | 38.35 | 2018-06-20 |
| 1858 | 2018-06-21 | 79,134,400 | 848,290 | 2.44 | 3,244,176,905 | 2,987,323,600 | 37.75 | 2018-06-19 |
| 1859 | 2018-06-20 | 78,286,110 | 219,000 | 2.41 | 3,244,176,905 | 3,049,243,985 | 38.95 | 2018-06-15 |
| 1860 | 2018-06-19 | 78,067,110 | 139,334 | 2.41 | 3,244,176,905 | 3,005,583,735 | 38.50 | 2018-06-14 |
| 1861 | 2018-06-15 | 77,927,776 | 102,000 | 2.40 | 3,244,176,905 | 3,000,219,376 | 38.50 | 2018-06-13 |
| 1862 | 2018-06-14 | 77,825,776 | -234,000 | 2.40 | 3,244,176,905 | 2,996,292,376 | 38.50 | 2018-06-12 |
| 1863 | 2018-06-13 | 78,059,776 | -874,220 | 2.41 | 3,244,176,905 | 2,810,151,936 | 36.00 | 2018-06-11 |
| 1864 | 2018-06-12 | 78,933,996 | -4,300 | 2.43 | 3,244,176,905 | 2,857,410,655 | 36.20 | 2018-06-08 |
| 1865 | 2018-06-11 | 78,938,296 | 297,539 | 2.43 | 3,244,176,905 | 2,940,451,526 | 37.25 | 2018-06-07 |
| 1866 | 2018-06-08 | 78,640,757 | 135,242 | 2.42 | 3,244,176,905 | 2,937,232,274 | 37.35 | 2018-06-06 |
| 1867 | 2018-06-07 | 78,505,515 | 905,314 | 2.42 | 3,244,176,905 | 2,892,928,228 | 36.85 | 2018-06-05 |
| 1868 | 2018-06-06 | 77,600,201 | 518,501 | 2.39 | 3,244,176,905 | 2,906,127,527 | 37.45 | 2018-06-04 |
| 1869 | 2018-06-05 | 77,081,700 | 276,886 | 2.38 | 3,244,176,905 | 2,909,834,175 | 37.75 | 2018-06-01 |
| 1870 | 2018-06-04 | 76,804,814 | -250,989 | 2.37 | 3,244,176,905 | 2,926,263,413 | 38.10 | 2018-05-31 |
| 1871 | 2018-06-01 | 77,055,803 | -40,161 | 2.38 | 3,244,176,905 | 2,797,125,649 | 36.30 | 2018-05-30 |
| 1872 | 2018-05-31 | 77,095,964 | 233,961 | 2.38 | 3,244,176,905 | 2,817,857,484 | 36.55 | 2018-05-29 |
| 1873 | 2018-05-30 | 76,862,003 | -28,000 | 2.37 | 3,244,176,905 | 2,882,325,113 | 37.50 | 2018-05-28 |
| 1874 | 2018-05-29 | 76,890,003 | -558,948 | 2.37 | 3,244,176,905 | 2,729,595,107 | 35.50 | 2018-05-25 |
| 1875 | 2018-05-28 | 77,448,951 | -38,000 | 2.39 | 3,244,176,905 | 2,718,458,180 | 35.10 | 2018-05-24 |
| 1876 | 2018-05-25 | 77,486,951 | -39,150 | 2.39 | 3,244,176,905 | 2,743,038,065 | 35.40 | 2018-05-23 |
| 1877 | 2018-05-24 | 77,526,101 | -102,000 | 2.39 | 3,244,176,905 | 2,775,434,416 | 35.80 | 2018-05-21 |
| 1878 | 2018-05-23 | 77,628,101 | 544,700 | 2.39 | 3,244,176,905 | 2,755,797,586 | 35.50 | 2018-05-18 |
| 1879 | 2018-05-21 | 77,083,401 | 36,000 | 2.38 | 3,244,176,905 | 2,732,606,565 | 35.45 | 2018-05-17 |
| 1880 | 2018-05-18 | 77,047,401 | -120,234 | 2.37 | 3,244,176,905 | 2,777,558,806 | 36.05 | 2018-05-16 |
| 1881 | 2018-05-17 | 77,167,635 | -417,700 | 2.38 | 3,244,176,905 | 2,658,425,026 | 34.45 | 2018-05-15 |
| 1882 | 2018-05-16 | 77,585,335 | -35,272 | 2.39 | 3,244,176,905 | 2,719,365,992 | 35.05 | 2018-05-14 |
| 1883 | 2018-05-15 | 77,620,607 | 164,000 | 2.39 | 3,244,176,905 | 2,736,126,397 | 35.25 | 2018-05-11 |
| 1884 | 2018-05-14 | 77,456,607 | -11,140 | 2.39 | 3,244,176,905 | 2,738,091,057 | 35.35 | 2018-05-10 |
| 1885 | 2018-05-11 | 77,467,747 | 418,718 | 2.39 | 3,244,176,905 | 2,722,991,307 | 35.15 | 2018-05-09 |
| 1886 | 2018-05-10 | 77,049,029 | -27,535 | 2.37 | 3,244,176,905 | 2,727,535,627 | 35.40 | 2018-05-08 |
| 1887 | 2018-05-09 | 77,076,564 | 2,000 | 2.38 | 3,244,176,905 | 2,678,410,599 | 34.75 | 2018-05-07 |
| 1888 | 2018-05-08 | 77,074,564 | -148,275 | 2.38 | 3,244,176,905 | 2,547,314,340 | 33.05 | 2018-05-04 |
| 1889 | 2018-05-07 | 77,222,839 | -16,393 | 2.38 | 3,244,176,905 | 2,540,631,403 | 32.90 | 2018-05-03 |
| 1890 | 2018-05-04 | 77,239,232 | -168,152 | 2.38 | 3,244,176,905 | 2,595,238,195 | 33.60 | 2018-05-02 |
| 1891 | 2018-05-03 | 77,407,384 | -16,117 | 2.39 | 3,244,176,905 | 2,627,980,687 | 33.95 | 2018-04-30 |
| 1892 | 2018-05-02 | 77,423,501 | -176,000 | 2.39 | 3,244,176,905 | 2,570,460,233 | 33.20 | 2018-04-27 |
| 1893 | 2018-04-30 | 77,599,501 | 27,333 | 2.39 | 3,244,176,905 | 2,568,543,483 | 33.10 | 2018-04-26 |
| 1894 | 2018-04-27 | 77,572,168 | 448,000 | 2.39 | 3,244,176,905 | 2,587,031,803 | 33.35 | 2018-04-25 |
| 1895 | 2018-04-26 | 77,124,168 | -78,000 | 2.38 | 3,244,176,905 | 2,595,228,253 | 33.65 | 2018-04-24 |
| 1896 | 2018-04-25 | 77,202,168 | 49,886 | 2.38 | 3,244,176,905 | 2,551,531,652 | 33.05 | 2018-04-23 |
| 1897 | 2018-04-24 | 77,152,282 | 7,000 | 2.38 | 3,244,176,905 | 2,669,468,957 | 34.60 | 2018-04-20 |
| 1898 | 2018-04-23 | 77,145,282 | 38,239 | 2.38 | 3,244,176,905 | 2,711,656,662 | 35.15 | 2018-04-19 |
| 1899 | 2018-04-20 | 77,107,043 | 105,761 | 2.38 | 3,244,176,905 | 2,679,469,744 | 34.75 | 2018-04-18 |
| 1900 | 2018-04-19 | 77,001,282 | -244,000 | 2.37 | 3,244,176,905 | 2,710,445,126 | 35.20 | 2018-04-17 |
| 1901 | 2018-04-18 | 77,245,282 | -61,000 | 2.38 | 3,244,176,905 | 2,800,141,473 | 36.25 | 2018-04-16 |
| 1902 | 2018-04-17 | 77,306,282 | 4,000 | 2.38 | 3,244,176,905 | 2,775,295,524 | 35.90 | 2018-04-13 |
| 1903 | 2018-04-16 | 77,302,282 | 386,000 | 2.38 | 3,244,176,905 | 2,844,723,978 | 36.80 | 2018-04-12 |
| 1904 | 2018-04-13 | 76,916,282 | 130,000 | 2.37 | 3,244,176,905 | 2,807,444,293 | 36.50 | 2018-04-11 |
| 1905 | 2018-04-12 | 76,786,282 | 224,000 | 2.37 | 3,244,176,905 | 2,871,806,947 | 37.40 | 2018-04-10 |
| 1906 | 2018-04-11 | 76,562,282 | -194,000 | 2.36 | 3,244,176,905 | 2,694,992,326 | 35.20 | 2018-04-09 |
| 1907 | 2018-04-10 | 76,756,282 | -76,228 | 2.37 | 3,244,176,905 | 2,713,334,569 | 35.35 | 2018-04-06 |
| 1908 | 2018-04-09 | 76,832,510 | 164,400 | 2.37 | 3,244,176,905 | 2,735,237,356 | 35.60 | 2018-04-04 |
| 1909 | 2018-04-06 | 76,668,110 | -366,684 | 2.36 | 3,244,176,905 | 2,664,216,823 | 34.75 | 2018-04-03 |
| 1910 | 2018-04-04 | 77,034,794 | 126,241 | 2.37 | 3,244,176,905 | 2,619,182,996 | 34.00 | 2018-03-29 |
| 1911 | 2018-04-03 | 76,908,553 | 110,658 | 2.37 | 3,244,176,905 | 2,595,663,664 | 33.75 | 2018-03-28 |
| 1912 | 2018-03-29 | 76,797,895 | 540,000 | 2.37 | 3,244,176,905 | 2,657,207,167 | 34.60 | 2018-03-27 |
| 1913 | 2018-03-28 | 76,257,895 | 61,772 | 2.35 | 3,244,176,905 | 2,646,148,957 | 34.70 | 2018-03-26 |
| 1914 | 2018-03-27 | 76,196,123 | -148,075 | 2.35 | 3,244,176,905 | 2,655,434,887 | 34.85 | 2018-03-23 |
| 1915 | 2018-03-26 | 76,344,198 | -130,202 | 2.35 | 3,244,176,905 | 2,649,143,671 | 34.70 | 2018-03-22 |
| 1916 | 2018-03-23 | 76,474,400 | 987,933 | 2.36 | 3,244,176,905 | 2,619,248,200 | 34.25 | 2018-03-21 |
| 1917 | 2018-03-22 | 75,486,467 | -30,000 | 2.33 | 3,244,176,905 | 2,562,765,555 | 33.95 | 2018-03-20 |
| 1918 | 2018-03-21 | 75,516,467 | 25,023 | 2.33 | 3,244,176,905 | 2,510,922,528 | 33.25 | 2018-03-19 |
| 1919 | 2018-03-20 | 75,491,444 | -241,193 | 2.33 | 3,244,176,905 | 2,544,061,663 | 33.70 | 2018-03-16 |
| 1920 | 2018-03-19 | 75,732,637 | 37,000 | 2.33 | 3,244,176,905 | 2,563,549,762 | 33.85 | 2018-03-15 |
| 1921 | 2018-03-16 | 75,695,637 | 2,109,730 | 2.33 | 3,244,176,905 | 2,539,588,621 | 33.55 | 2018-03-14 |
| 1922 | 2018-03-15 | 73,585,907 | 696,622 | 2.27 | 3,244,176,905 | 2,501,920,838 | 34.00 | 2018-03-13 |
| 1923 | 2018-03-14 | 72,889,285 | -48,800 | 2.25 | 3,244,176,905 | 2,474,591,226 | 33.95 | 2018-03-12 |
| 1924 | 2018-03-13 | 72,938,085 | -1,430,592 | 2.25 | 3,244,176,905 | 2,472,601,082 | 33.90 | 2018-03-09 |
| 1925 | 2018-03-12 | 74,368,677 | 12,126 | 2.29 | 3,244,176,905 | 2,294,273,685 | 30.85 | 2018-03-08 |
| 1926 | 2018-03-09 | 74,356,551 | 396,658 | 2.29 | 3,244,176,905 | 2,323,642,219 | 31.25 | 2018-03-07 |
| 1927 | 2018-03-08 | 73,959,893 | -32,228 | 2.28 | 3,244,176,905 | 2,292,756,683 | 31.00 | 2018-03-06 |
| 1928 | 2018-03-07 | 73,992,121 | 111,772 | 2.28 | 3,244,176,905 | 2,204,965,206 | 29.80 | 2018-03-05 |
| 1929 | 2018-03-06 | 73,880,349 | 18,000 | 2.28 | 3,244,176,905 | 2,327,230,994 | 31.50 | 2018-03-02 |
| 1930 | 2018-03-05 | 73,862,349 | 34,000 | 2.28 | 3,244,176,905 | 2,297,119,054 | 31.10 | 2018-03-01 |
| 1931 | 2018-03-02 | 73,828,349 | -27,648 | 2.28 | 3,244,176,905 | 2,229,616,140 | 30.20 | 2018-02-28 |
| 1932 | 2018-03-01 | 73,855,997 | 114,000 | 2.28 | 3,244,176,905 | 2,274,764,708 | 30.80 | 2018-02-27 |
| 1933 | 2018-02-27 | 73,741,997 | 2,000 | 2.27 | 3,244,176,905 | 2,286,001,907 | 31.00 | 2018-02-23 |
| 1934 | 2018-02-26 | 73,739,997 | 151,120 | 2.27 | 3,244,176,905 | 2,315,435,906 | 31.40 | 2018-02-22 |
| 1935 | 2018-02-23 | 73,588,877 | 1,072,000 | 2.27 | 3,244,176,905 | 2,244,460,749 | 30.50 | 2018-02-21 |
| 1936 | 2018-02-22 | 72,516,877 | 82,000 | 2.24 | 3,244,176,905 | 2,164,628,778 | 29.85 | 2018-02-20 |
| 1937 | 2018-02-21 | 72,434,877 | 180,733 | 2.23 | 3,244,176,905 | 2,125,963,640 | 29.35 | 2018-02-14 |
| 1938 | 2018-02-20 | 72,254,144 | 214,100 | 2.23 | 3,244,176,905 | 2,109,821,005 | 29.20 | 2018-02-13 |
| 1939 | 2018-02-14 | 72,040,044 | 29,772 | 2.22 | 3,244,176,905 | 2,053,141,254 | 28.50 | 2018-02-12 |
| 1940 | 2018-02-13 | 72,010,272 | 33,772 | 2.22 | 3,244,176,905 | 2,048,692,238 | 28.45 | 2018-02-09 |
| 1941 | 2018-02-12 | 71,976,500 | -163,200 | 2.22 | 3,244,176,905 | 2,080,120,850 | 28.90 | 2018-02-08 |
| 1942 | 2018-02-09 | 72,139,700 | -144,200 | 2.22 | 3,244,176,905 | 2,081,230,345 | 28.85 | 2018-02-07 |
| 1943 | 2018-02-08 | 72,283,900 | 695,870 | 2.23 | 3,244,176,905 | 2,052,862,760 | 28.40 | 2018-02-06 |
| 1944 | 2018-02-07 | 71,588,030 | 278,000 | 2.21 | 3,244,176,905 | 2,101,108,681 | 29.35 | 2018-02-05 |
| 1945 | 2018-02-06 | 71,310,030 | 369,544 | 2.20 | 3,244,176,905 | 2,114,342,390 | 29.65 | 2018-02-02 |
| 1946 | 2018-02-05 | 70,940,486 | -72,000 | 2.19 | 3,244,176,905 | 2,043,085,997 | 28.80 | 2018-02-01 |
| 1947 | 2018-02-02 | 71,012,486 | -60,431 | 2.19 | 3,244,176,905 | 2,098,418,961 | 29.55 | 2018-01-31 |
| 1948 | 2018-02-01 | 71,072,917 | 25,246 | 2.19 | 3,244,176,905 | 2,054,007,301 | 28.90 | 2018-01-30 |
| 1949 | 2018-01-31 | 71,047,671 | 1,223,702 | 2.19 | 3,244,176,905 | 2,085,249,144 | 29.35 | 2018-01-29 |
| 1950 | 2018-01-30 | 69,823,969 | 78,000 | 2.15 | 3,244,176,905 | 2,108,683,864 | 30.20 | 2018-01-26 |
| 1951 | 2018-01-29 | 69,745,969 | 214,601 | 2.15 | 3,244,176,905 | 2,127,252,055 | 30.50 | 2018-01-25 |
| 1952 | 2018-01-26 | 69,531,368 | 189,052 | 2.14 | 3,244,176,905 | 2,193,714,660 | 31.55 | 2018-01-24 |
| 1953 | 2018-01-25 | 69,342,316 | 539,000 | 2.14 | 3,244,176,905 | 2,170,414,491 | 31.30 | 2018-01-23 |
| 1954 | 2018-01-24 | 68,803,316 | 179,000 | 2.12 | 3,244,176,905 | 2,112,261,801 | 30.70 | 2018-01-22 |
| 1955 | 2018-01-23 | 68,624,316 | 468,600 | 2.12 | 3,244,176,905 | 2,123,922,580 | 30.95 | 2018-01-19 |
| 1956 | 2018-01-22 | 68,155,716 | 131,658 | 2.10 | 3,244,176,905 | 2,140,089,482 | 31.40 | 2018-01-18 |
| 1957 | 2018-01-19 | 68,024,058 | 383,289 | 2.10 | 3,244,176,905 | 2,108,745,798 | 31.00 | 2018-01-17 |
| 1958 | 2018-01-18 | 67,640,769 | 187,903 | 2.08 | 3,244,176,905 | 2,164,504,608 | 32.00 | 2018-01-16 |
| 1959 | 2018-01-17 | 67,452,866 | 2,037,000 | 2.08 | 3,244,176,905 | 2,138,255,852 | 31.70 | 2018-01-15 |
| 1960 | 2018-01-16 | 65,415,866 | 46,000 | 2.02 | 3,244,176,905 | 2,086,766,125 | 31.90 | 2018-01-12 |
| 1961 | 2018-01-15 | 65,369,866 | 36,430 | 2.01 | 3,244,176,905 | 2,006,854,886 | 30.70 | 2018-01-11 |
| 1962 | 2018-01-12 | 65,333,436 | -3,451,383 | 2.01 | 3,244,176,905 | 1,973,069,767 | 30.20 | 2018-01-10 |
| 1963 | 2018-01-11 | 68,784,819 | -2,934,430 | 2.12 | 3,244,176,905 | 2,036,030,642 | 29.60 | 2018-01-09 |
| 1964 | 2018-01-10 | 71,719,249 | -2,024,972 | 2.21 | 3,244,176,905 | 2,176,679,207 | 30.35 | 2018-01-08 |
| 1965 | 2018-01-09 | 73,744,221 | 1,896,886 | 2.27 | 3,244,176,905 | 2,278,696,429 | 30.90 | 2018-01-05 |
| 1966 | 2018-01-08 | 71,847,335 | 47,800 | 2.21 | 3,244,176,905 | 2,011,725,380 | 28.00 | 2018-01-04 |
| 1967 | 2018-01-05 | 71,799,535 | 222,000 | 2.21 | 3,244,176,905 | 1,999,617,050 | 27.85 | 2018-01-03 |
| 1968 | 2018-01-04 | 71,577,535 | 6,972 | 2.21 | 3,244,176,905 | 1,989,855,473 | 27.80 | 2018-01-02 |
| 1969 | 2018-01-03 | 71,570,563 | -161,400 | 2.21 | 3,244,176,905 | 2,007,554,292 | 28.05 | 2017-12-29 |
| 1970 | 2018-01-02 | 71,731,963 | -804,000 | 2.21 | 3,244,176,905 | 1,997,735,170 | 27.85 | 2017-12-28 |
| 1971 | 2017-12-29 | 72,535,963 | -426,000 | 2.24 | 3,244,176,905 | 2,012,872,973 | 27.75 | 2017-12-27 |
| 1972 | 2017-12-28 | 72,961,963 | 720,402 | 2.25 | 3,244,176,905 | 2,090,360,240 | 28.65 | 2017-12-22 |
| 1973 | 2017-12-27 | 72,241,561 | 725,176 | 2.23 | 3,244,176,905 | 1,957,746,303 | 27.10 | 2017-12-21 |
| 1974 | 2017-12-22 | 71,516,385 | -1,074,798 | 2.20 | 3,244,176,905 | 1,934,518,214 | 27.05 | 2017-12-20 |
| 1975 | 2017-12-21 | 72,591,183 | 24,536 | 2.24 | 3,244,176,905 | 1,923,666,350 | 26.50 | 2017-12-19 |
| 1976 | 2017-12-20 | 72,566,647 | -213,333 | 2.24 | 3,244,176,905 | 1,843,192,834 | 25.40 | 2017-12-18 |
| 1977 | 2017-12-19 | 72,779,980 | -1,068,382 | 2.24 | 3,244,176,905 | 1,870,445,486 | 25.70 | 2017-12-15 |
| 1978 | 2017-12-18 | 73,848,362 | -2,001,930 | 2.28 | 3,244,176,905 | 1,934,827,084 | 26.20 | 2017-12-14 |
| 1979 | 2017-12-15 | 75,850,292 | -14,000 | 2.34 | 3,244,176,905 | 1,911,427,358 | 25.20 | 2017-12-13 |
| 1980 | 2017-12-14 | 75,864,292 | -113,400 | 2.34 | 3,244,176,905 | 1,896,607,300 | 25.00 | 2017-12-12 |
| 1981 | 2017-12-13 | 75,977,692 | -1,320,000 | 2.34 | 3,244,176,905 | 1,880,447,877 | 24.75 | 2017-12-11 |
| 1982 | 2017-12-12 | 77,297,692 | -103,849 | 2.38 | 3,244,176,905 | 1,847,414,839 | 23.90 | 2017-12-08 |
| 1983 | 2017-12-11 | 77,401,541 | -1,127,729 | 2.39 | 3,244,176,905 | 1,764,755,135 | 22.80 | 2017-12-07 |
| 1984 | 2017-12-08 | 78,529,270 | -126,352 | 2.42 | 3,244,176,905 | 1,731,570,404 | 22.05 | 2017-12-06 |
| 1985 | 2017-12-07 | 78,655,622 | -352,000 | 2.42 | 3,244,176,905 | 1,750,087,590 | 22.25 | 2017-12-05 |
| 1986 | 2017-12-06 | 79,007,622 | -2,212,800 | 2.44 | 3,244,176,905 | 1,777,671,495 | 22.50 | 2017-12-04 |
| 1987 | 2017-12-05 | 81,220,422 | 15,386 | 2.50 | 3,244,176,905 | 1,729,994,989 | 21.30 | 2017-12-01 |
| 1988 | 2017-12-04 | 81,205,036 | 8,352 | 2.50 | 3,244,176,905 | 1,741,848,022 | 21.45 | 2017-11-30 |
| 1989 | 2017-12-01 | 81,196,684 | -28,874 | 2.50 | 3,244,176,905 | 1,761,968,043 | 21.70 | 2017-11-29 |
| 1990 | 2017-11-30 | 81,225,558 | -246,000 | 2.50 | 3,244,176,905 | 1,746,349,497 | 21.50 | 2017-11-28 |
| 1991 | 2017-11-29 | 81,471,558 | -1,059,333 | 2.51 | 3,244,176,905 | 1,727,197,030 | 21.20 | 2017-11-27 |
| 1992 | 2017-11-28 | 82,530,891 | 415,888 | 2.54 | 3,244,176,905 | 1,757,907,978 | 21.30 | 2017-11-24 |
| 1993 | 2017-11-27 | 82,115,003 | 740,868 | 2.53 | 3,244,176,905 | 1,765,472,565 | 21.50 | 2017-11-23 |
| 1994 | 2017-11-24 | 81,374,135 | -564,000 | 2.51 | 3,244,176,905 | 1,765,818,730 | 21.70 | 2017-11-22 |
| 1995 | 2017-11-23 | 81,938,135 | -262,000 | 2.53 | 3,244,176,905 | 1,798,542,063 | 21.95 | 2017-11-21 |
| 1996 | 2017-11-22 | 82,200,135 | -216,000 | 2.53 | 3,244,176,905 | 1,783,742,930 | 21.70 | 2017-11-20 |
| 1997 | 2017-11-21 | 82,416,135 | -1,094,600 | 2.54 | 3,244,176,905 | 1,788,430,130 | 21.70 | 2017-11-17 |
| 1998 | 2017-11-20 | 83,510,735 | -224,100 | 2.57 | 3,244,176,905 | 1,858,113,854 | 22.25 | 2017-11-16 |
| 1999 | 2017-11-17 | 83,734,835 | 15,361 | 2.58 | 3,244,176,905 | 1,879,847,046 | 22.45 | 2017-11-15 |
| 2000 | 2017-11-16 | 83,719,474 | -152,000 | 2.58 | 3,244,176,905 | 1,938,105,823 | 23.15 | 2017-11-14 |
| 2001 | 2017-11-15 | 83,871,474 | -9,000 | 2.59 | 3,244,176,905 | 1,937,431,049 | 23.10 | 2017-11-13 |
| 2002 | 2017-11-14 | 83,880,474 | -122,000 | 2.59 | 3,244,176,905 | 1,941,832,973 | 23.15 | 2017-11-10 |
| 2003 | 2017-11-13 | 84,002,474 | 26,700 | 2.59 | 3,244,176,905 | 1,974,058,139 | 23.50 | 2017-11-09 |
| 2004 | 2017-11-10 | 83,975,774 | -126,000 | 2.59 | 3,244,176,905 | 1,948,237,957 | 23.20 | 2017-11-08 |
| 2005 | 2017-11-09 | 84,101,774 | -7,600 | 2.59 | 3,244,176,905 | 1,921,725,536 | 22.85 | 2017-11-07 |
| 2006 | 2017-11-08 | 84,109,374 | 59,431 | 2.59 | 3,244,176,905 | 1,900,871,852 | 22.60 | 2017-11-06 |
| 2007 | 2017-11-07 | 84,049,943 | 34,900 | 2.59 | 3,244,176,905 | 1,870,111,232 | 22.25 | 2017-11-03 |
| 2008 | 2017-11-06 | 84,015,043 | 16,000 | 2.59 | 3,244,176,905 | 1,856,732,450 | 22.10 | 2017-11-02 |
| 2009 | 2017-11-03 | 83,999,043 | 136,000 | 2.59 | 3,244,176,905 | 1,898,378,372 | 22.60 | 2017-11-01 |
| 2010 | 2017-11-02 | 83,863,043 | 36,000 | 2.59 | 3,244,176,905 | 1,886,918,468 | 22.50 | 2017-10-31 |
| 2011 | 2017-11-01 | 83,827,043 | 368,000 | 2.58 | 3,244,176,905 | 1,869,343,059 | 22.30 | 2017-10-30 |
| 2012 | 2017-10-31 | 83,459,043 | -9,100 | 2.57 | 3,244,176,905 | 1,844,444,850 | 22.10 | 2017-10-27 |
| 2013 | 2017-10-30 | 83,468,143 | 413,600 | 2.57 | 3,244,176,905 | 1,894,726,846 | 22.70 | 2017-10-26 |
| 2014 | 2017-10-26 | 83,054,543 | -8,000 | 2.56 | 3,244,176,905 | 1,860,421,763 | 22.40 | 2017-10-24 |
| 2015 | 2017-10-25 | 83,062,543 | -22,000 | 2.56 | 3,244,176,905 | 1,810,763,437 | 21.80 | 2017-10-23 |
| 2016 | 2017-10-24 | 83,084,543 | 506,900 | 2.56 | 3,244,176,905 | 1,827,859,946 | 22.00 | 2017-10-20 |
| 2017 | 2017-10-23 | 82,577,643 | 26,000 | 2.55 | 3,244,176,905 | 1,816,708,146 | 22.00 | 2017-10-19 |
| 2018 | 2017-10-20 | 82,551,643 | -336,800 | 2.54 | 3,244,176,905 | 1,807,880,982 | 21.90 | 2017-10-18 |
| 2019 | 2017-10-19 | 82,888,443 | -856,200 | 2.55 | 3,244,176,905 | 1,802,823,635 | 21.75 | 2017-10-17 |
| 2020 | 2017-10-18 | 83,744,643 | -2,085,927 | 2.58 | 3,244,176,905 | 1,842,382,146 | 22.00 | 2017-10-16 |
| 2021 | 2017-10-17 | 85,830,570 | -903,236 | 2.65 | 3,244,176,905 | 1,866,814,898 | 21.75 | 2017-10-13 |
| 2022 | 2017-10-16 | 86,733,806 | -1,300,000 | 2.67 | 3,244,176,905 | 1,903,807,042 | 21.95 | 2017-10-12 |
| 2023 | 2017-10-13 | 88,033,806 | 588,163 | 2.71 | 3,244,176,905 | 1,927,940,351 | 21.90 | 2017-10-11 |
| 2024 | 2017-10-12 | 87,445,643 | -1,600 | 2.70 | 3,244,176,905 | 1,958,782,403 | 22.40 | 2017-10-10 |
| 2025 | 2017-10-11 | 87,447,243 | -38,923 | 2.70 | 3,244,176,905 | 1,919,466,984 | 21.95 | 2017-10-09 |
| 2026 | 2017-10-10 | 87,486,166 | -2,000 | 2.70 | 3,244,176,905 | 1,915,947,035 | 21.90 | 2017-10-06 |
| 2027 | 2017-10-09 | 87,488,166 | 2,312,000 | 2.70 | 3,244,176,905 | 1,850,374,711 | 21.15 | 2017-10-04 |
| 2028 | 2017-10-06 | 85,176,166 | -55,377 | 2.63 | 3,244,176,905 | 1,814,252,336 | 21.30 | 2017-10-03 |
| 2029 | 2017-10-04 | 85,231,543 | 70,300 | 2.63 | 3,244,176,905 | 1,802,647,134 | 21.15 | 2017-09-29 |
| 2030 | 2017-10-03 | 85,161,243 | -320,000 | 2.63 | 3,244,176,905 | 1,775,611,917 | 20.85 | 2017-09-28 |
| 2031 | 2017-09-29 | 85,481,243 | 6,000 | 2.63 | 3,244,176,905 | 1,782,283,917 | 20.85 | 2017-09-27 |
| 2032 | 2017-09-28 | 85,475,243 | -1,103,241 | 2.63 | 3,244,176,905 | 1,765,063,768 | 20.65 | 2017-09-26 |
| 2033 | 2017-09-27 | 86,578,484 | -1,016,186 | 2.67 | 3,244,176,905 | 1,809,490,316 | 20.90 | 2017-09-25 |
| 2034 | 2017-09-26 | 87,594,670 | -463,500 | 2.70 | 3,244,176,905 | 1,896,424,606 | 21.65 | 2017-09-22 |
| 2035 | 2017-09-25 | 88,058,170 | 126,000 | 2.71 | 3,244,176,905 | 1,893,250,655 | 21.50 | 2017-09-21 |
| 2036 | 2017-09-22 | 87,932,170 | 293,334 | 2.71 | 3,244,176,905 | 1,921,317,915 | 21.85 | 2017-09-20 |
| 2037 | 2017-09-21 | 87,638,836 | 62,000 | 2.70 | 3,244,176,905 | 1,840,415,556 | 21.00 | 2017-09-19 |
| 2038 | 2017-09-20 | 87,576,836 | -34,058 | 2.70 | 3,244,176,905 | 1,839,113,556 | 21.00 | 2017-09-18 |
| 2039 | 2017-09-19 | 87,610,894 | -567,325 | 2.70 | 3,244,176,905 | 1,839,828,774 | 21.00 | 2017-09-15 |
| 2040 | 2017-09-18 | 88,178,219 | 35,100 | 2.72 | 3,244,176,905 | 1,847,333,688 | 20.95 | 2017-09-14 |
| 2041 | 2017-09-15 | 88,143,119 | -148,000 | 2.72 | 3,244,176,905 | 1,811,341,095 | 20.55 | 2017-09-13 |
| 2042 | 2017-09-14 | 88,291,119 | -304,000 | 2.72 | 3,244,176,905 | 1,809,967,940 | 20.50 | 2017-09-12 |
| 2043 | 2017-09-12 | 88,595,119 | 276,000 | 2.73 | 3,244,176,905 | 1,842,778,475 | 20.80 | 2017-09-08 |
| 2044 | 2017-09-11 | 88,319,119 | -274,000 | 2.72 | 3,244,176,905 | 1,801,710,028 | 20.40 | 2017-09-07 |
| 2045 | 2017-09-08 | 88,593,119 | -120,000 | 2.73 | 3,244,176,905 | 1,708,075,334 | 19.28 | 2017-09-06 |
| 2046 | 2017-09-07 | 88,713,119 | 10,000 | 2.73 | 3,244,176,905 | 1,733,454,345 | 19.54 | 2017-09-05 |
| 2047 | 2017-09-06 | 88,703,119 | -3,000 | 2.73 | 3,244,176,905 | 1,724,388,633 | 19.44 | 2017-09-04 |
| 2048 | 2017-09-05 | 88,706,119 | 432,000 | 2.73 | 3,244,176,905 | 1,736,865,810 | 19.58 | 2017-09-01 |
| 2049 | 2017-09-04 | 88,274,119 | -268,000 | 2.72 | 3,244,176,905 | 1,733,703,697 | 19.64 | 2017-08-31 |
| 2050 | 2017-09-01 | 88,542,119 | -558,000 | 2.73 | 3,244,176,905 | 1,730,113,005 | 19.54 | 2017-08-30 |
| 2051 | 2017-08-31 | 89,100,119 | -466,000 | 2.75 | 3,244,176,905 | 1,744,580,330 | 19.58 | 2017-08-29 |
| 2052 | 2017-08-30 | 89,566,119 | -172,000 | 2.76 | 3,244,176,905 | 1,769,826,511 | 19.76 | 2017-08-28 |
| 2053 | 2017-08-29 | 89,738,119 | -74,000 | 2.77 | 3,244,176,905 | 1,787,583,330 | 19.92 | 2017-08-25 |
| 2054 | 2017-08-28 | 89,812,119 | -32,844 | 2.77 | 3,244,176,905 | 1,796,242,380 | 20.00 | 2017-08-24 |
| 2055 | 2017-08-25 | 89,844,963 | 54,000 | 2.77 | 3,244,176,905 | 1,786,117,864 | 19.88 | 2017-08-22 |
| 2056 | 2017-08-24 | 89,790,963 | -452,000 | 2.77 | 3,244,176,905 | 1,754,515,417 | 19.54 | 2017-08-21 |
| 2057 | 2017-08-21 | 90,242,963 | -12,000 | 2.78 | 3,244,176,905 | 1,813,883,556 | 20.10 | 2017-08-17 |
| 2058 | 2017-08-18 | 90,254,963 | -38,697 | 2.78 | 3,244,176,905 | 1,836,688,497 | 20.35 | 2017-08-16 |
| 2059 | 2017-08-17 | 90,293,660 | -674,000 | 2.78 | 3,244,176,905 | 1,739,055,892 | 19.26 | 2017-08-15 |
| 2060 | 2017-08-16 | 90,967,660 | -2,778,000 | 2.80 | 3,244,176,905 | 1,770,230,664 | 19.46 | 2017-08-14 |
| 2061 | 2017-08-15 | 93,745,660 | -2,006,000 | 2.89 | 3,244,176,905 | 1,799,916,672 | 19.20 | 2017-08-11 |
| 2062 | 2017-08-14 | 95,751,660 | -944,000 | 2.95 | 3,244,176,905 | 1,830,771,739 | 19.12 | 2017-08-10 |
| 2063 | 2017-08-11 | 96,695,660 | 153,951 | 2.98 | 3,244,176,905 | 1,870,094,064 | 19.34 | 2017-08-09 |
| 2064 | 2017-08-10 | 96,541,709 | 332,000 | 2.98 | 3,244,176,905 | 1,959,796,693 | 20.30 | 2017-08-08 |
| 2065 | 2017-08-08 | 96,209,709 | 12,000 | 2.97 | 3,244,176,905 | 1,948,246,607 | 20.25 | 2017-08-04 |
| 2066 | 2017-08-07 | 96,197,709 | -4,000 | 2.97 | 3,244,176,905 | 1,923,954,180 | 20.00 | 2017-08-03 |
| 2067 | 2017-08-03 | 96,201,709 | 466,000 | 2.97 | 3,244,176,905 | 1,957,704,778 | 20.35 | 2017-08-01 |
| 2068 | 2017-08-02 | 95,735,709 | -162,703 | 2.95 | 3,244,176,905 | 1,889,822,896 | 19.74 | 2017-07-31 |
| 2069 | 2017-08-01 | 95,898,412 | -996,000 | 2.96 | 3,244,176,905 | 1,891,116,685 | 19.72 | 2017-07-28 |
| 2070 | 2017-07-31 | 96,894,412 | -46,000 | 2.99 | 3,244,176,905 | 1,899,130,475 | 19.60 | 2017-07-27 |
| 2071 | 2017-07-28 | 96,940,412 | -44,000 | 2.99 | 3,244,176,905 | 1,886,460,418 | 19.46 | 2017-07-26 |
| 2072 | 2017-07-27 | 96,984,412 | 24,703 | 2.99 | 3,244,176,905 | 1,887,316,658 | 19.46 | 2017-07-25 |
| 2073 | 2017-07-26 | 96,959,709 | -44,185 | 2.99 | 3,244,176,905 | 1,906,227,879 | 19.66 | 2017-07-24 |
| 2074 | 2017-07-25 | 97,003,894 | 332,000 | 2.99 | 3,244,176,905 | 1,926,497,335 | 19.86 | 2017-07-21 |
| 2075 | 2017-07-24 | 96,671,894 | -196,000 | 2.98 | 3,244,176,905 | 1,883,168,495 | 19.48 | 2017-07-20 |
| 2076 | 2017-07-21 | 96,867,894 | -60,000 | 2.99 | 3,244,176,905 | 1,898,610,722 | 19.60 | 2017-07-19 |
| 2077 | 2017-07-20 | 96,927,894 | -3,650,000 | 2.99 | 3,244,176,905 | 1,874,585,470 | 19.34 | 2017-07-18 |
| 2078 | 2017-07-19 | 100,577,894 | -613,333 | 3.10 | 3,244,176,905 | 1,947,188,028 | 19.36 | 2017-07-17 |
| 2079 | 2017-07-18 | 101,191,227 | -86,512 | 3.12 | 3,244,176,905 | 1,950,966,857 | 19.28 | 2017-07-14 |
| 2080 | 2017-07-17 | 101,277,739 | -917,488 | 3.12 | 3,244,176,905 | 1,938,455,924 | 19.14 | 2017-07-13 |
| 2081 | 2017-07-14 | 102,195,227 | -876,000 | 3.15 | 3,244,176,905 | 1,939,665,408 | 18.98 | 2017-07-12 |
| 2082 | 2017-07-13 | 103,071,227 | -1,152,000 | 3.18 | 3,244,176,905 | 1,937,739,068 | 18.80 | 2017-07-11 |
| 2083 | 2017-07-12 | 104,223,227 | -1,094,637 | 3.21 | 3,244,176,905 | 1,973,987,919 | 18.94 | 2017-07-10 |
| 2084 | 2017-07-11 | 105,317,864 | -394,000 | 3.25 | 3,244,176,905 | 2,055,804,705 | 19.52 | 2017-07-07 |
| 2085 | 2017-07-10 | 105,711,864 | -282,151 | 3.26 | 3,244,176,905 | 2,097,323,382 | 19.84 | 2017-07-06 |
| 2086 | 2017-07-07 | 105,994,015 | 1,116 | 3.27 | 3,244,176,905 | 2,073,242,933 | 19.56 | 2017-07-05 |
| 2087 | 2017-07-06 | 105,992,899 | 36,000 | 3.27 | 3,244,176,905 | 2,081,700,536 | 19.64 | 2017-07-04 |
| 2088 | 2017-07-05 | 105,956,899 | -99,332 | 3.27 | 3,244,176,905 | 2,100,065,738 | 19.82 | 2017-07-03 |
| 2089 | 2017-07-04 | 106,056,231 | 84,650 | 3.27 | 3,244,176,905 | 2,089,307,751 | 19.70 | 2017-06-30 |
| 2090 | 2017-07-03 | 105,971,581 | 126,920 | 3.27 | 3,244,176,905 | 2,130,028,778 | 20.10 | 2017-06-29 |
| 2091 | 2017-06-30 | 105,844,661 | -927,783 | 3.26 | 3,244,176,905 | 2,159,231,084 | 20.40 | 2017-06-28 |
| 2092 | 2017-06-29 | 106,772,444 | -234,000 | 3.29 | 3,244,176,905 | 2,162,141,991 | 20.25 | 2017-06-27 |
| 2093 | 2017-06-28 | 107,006,444 | 582,000 | 3.30 | 3,244,176,905 | 2,241,785,002 | 20.95 | 2017-06-26 |
| 2094 | 2017-06-27 | 106,424,444 | 312,000 | 3.28 | 3,244,176,905 | 2,181,701,102 | 20.50 | 2017-06-23 |
| 2095 | 2017-06-26 | 106,112,444 | 196,000 | 3.27 | 3,244,176,905 | 2,164,693,858 | 20.40 | 2017-06-22 |
| 2096 | 2017-06-23 | 105,916,444 | -64,000 | 3.26 | 3,244,176,905 | 2,118,328,880 | 20.00 | 2017-06-21 |
| 2097 | 2017-06-22 | 105,980,444 | -226,000 | 3.27 | 3,244,176,905 | 2,109,010,836 | 19.90 | 2017-06-20 |
| 2098 | 2017-06-21 | 106,206,444 | 38,000 | 3.27 | 3,244,176,905 | 2,155,990,813 | 20.30 | 2017-06-19 |
| 2099 | 2017-06-20 | 106,168,444 | 254,667 | 3.27 | 3,244,176,905 | 2,128,677,302 | 20.05 | 2017-06-16 |
| 2100 | 2017-06-19 | 105,913,777 | 134,562 | 3.26 | 3,244,176,905 | 2,118,275,540 | 20.00 | 2017-06-15 |
| 2101 | 2017-06-16 | 105,779,215 | 238,000 | 3.26 | 3,244,176,905 | 2,142,029,104 | 20.25 | 2017-06-14 |
| 2102 | 2017-06-15 | 105,541,215 | -8,000 | 3.25 | 3,244,176,905 | 2,142,486,665 | 20.30 | 2017-06-13 |
| 2103 | 2017-06-14 | 105,549,215 | 771 | 3.25 | 3,244,176,905 | 2,158,481,447 | 20.45 | 2017-06-12 |
| 2104 | 2017-06-13 | 105,548,444 | -3,215 | 3.25 | 3,244,176,905 | 2,190,130,213 | 20.75 | 2017-06-09 |
| 2105 | 2017-06-12 | 105,551,659 | 664,000 | 3.25 | 3,244,176,905 | 2,232,417,588 | 21.15 | 2017-06-08 |
| 2106 | 2017-06-09 | 104,887,659 | -66,669 | 3.23 | 3,244,176,905 | 2,144,952,627 | 20.45 | 2017-06-07 |
| 2107 | 2017-06-08 | 104,954,328 | -148,000 | 3.24 | 3,244,176,905 | 2,120,077,426 | 20.20 | 2017-06-06 |
| 2108 | 2017-06-07 | 105,102,328 | -12,000 | 3.24 | 3,244,176,905 | 2,107,301,676 | 20.05 | 2017-06-05 |
| 2109 | 2017-06-06 | 105,114,328 | 8,000 | 3.24 | 3,244,176,905 | 2,118,053,709 | 20.15 | 2017-06-02 |
| 2110 | 2017-06-05 | 105,106,328 | -84,679 | 3.24 | 3,244,176,905 | 2,074,798,915 | 19.74 | 2017-06-01 |
| 2111 | 2017-06-02 | 105,191,007 | -181,741 | 3.24 | 3,244,176,905 | 2,068,055,198 | 19.66 | 2017-05-31 |
| 2112 | 2017-06-01 | 105,372,748 | 54,457 | 3.25 | 3,244,176,905 | 2,094,810,230 | 19.88 | 2017-05-29 |
| 2113 | 2017-05-31 | 105,318,291 | -130,000 | 3.25 | 3,244,176,905 | 2,097,940,357 | 19.92 | 2017-05-26 |
| 2114 | 2017-05-29 | 105,448,291 | 177,570 | 3.25 | 3,244,176,905 | 2,108,965,820 | 20.00 | 2017-05-25 |
| 2115 | 2017-05-26 | 105,270,721 | -159,000 | 3.24 | 3,244,176,905 | 2,067,516,960 | 19.64 | 2017-05-24 |
| 2116 | 2017-05-25 | 105,429,721 | -166,266 | 3.25 | 3,244,176,905 | 2,083,291,287 | 19.76 | 2017-05-23 |
| 2117 | 2017-05-24 | 105,595,987 | -61,570 | 3.25 | 3,244,176,905 | 2,127,759,138 | 20.15 | 2017-05-22 |
| 2118 | 2017-05-23 | 105,657,557 | -982,000 | 3.26 | 3,244,176,905 | 1,963,117,409 | 18.58 | 2017-05-19 |
| 2119 | 2017-05-22 | 106,639,557 | 32,000 | 3.29 | 3,244,176,905 | 1,962,167,849 | 18.40 | 2017-05-18 |
| 2120 | 2017-05-19 | 106,607,557 | 81,258 | 3.29 | 3,244,176,905 | 1,961,579,049 | 18.40 | 2017-05-17 |
| 2121 | 2017-05-17 | 106,526,299 | 6,865 | 3.28 | 3,244,176,905 | 1,968,606,006 | 18.48 | 2017-05-15 |
| 2122 | 2017-05-16 | 106,519,434 | -7,333 | 3.28 | 3,244,176,905 | 1,957,827,197 | 18.38 | 2017-05-12 |
| 2123 | 2017-05-15 | 106,526,767 | -185,718 | 3.28 | 3,244,176,905 | 1,970,745,190 | 18.50 | 2017-05-11 |
| 2124 | 2017-05-12 | 106,712,485 | 3,466,000 | 3.29 | 3,244,176,905 | 1,980,583,722 | 18.56 | 2017-05-10 |
| 2125 | 2017-05-11 | 103,246,485 | -356,529 | 3.18 | 3,244,176,905 | 1,893,540,535 | 18.34 | 2017-05-09 |
| 2126 | 2017-05-10 | 103,603,014 | -2,010,200 | 3.19 | 3,244,176,905 | 1,898,007,216 | 18.32 | 2017-05-08 |
| 2127 | 2017-05-09 | 105,613,214 | -1,190,000 | 3.26 | 3,244,176,905 | 1,953,844,459 | 18.50 | 2017-05-05 |
| 2128 | 2017-05-08 | 106,803,214 | -2,514,000 | 3.29 | 3,244,176,905 | 1,967,315,202 | 18.42 | 2017-05-04 |
| 2129 | 2017-05-05 | 109,317,214 | -456,397 | 3.37 | 3,244,176,905 | 2,042,045,558 | 18.68 | 2017-05-02 |
| 2130 | 2017-05-04 | 109,773,611 | 42,000 | 3.38 | 3,244,176,905 | 2,054,961,998 | 18.72 | 2017-04-28 |
| 2131 | 2017-05-02 | 109,731,611 | -890,000 | 3.38 | 3,244,176,905 | 2,036,618,700 | 18.56 | 2017-04-27 |
| 2132 | 2017-04-28 | 110,621,611 | -126,000 | 3.41 | 3,244,176,905 | 2,099,598,177 | 18.98 | 2017-04-26 |
| 2133 | 2017-04-27 | 110,747,611 | 372,000 | 3.41 | 3,244,176,905 | 2,106,419,561 | 19.02 | 2017-04-25 |
| 2134 | 2017-04-25 | 110,375,611 | 19,908 | 3.40 | 3,244,176,905 | 2,105,966,658 | 19.08 | 2017-04-21 |
| 2135 | 2017-04-24 | 110,355,703 | 448,000 | 3.40 | 3,244,176,905 | 2,112,208,155 | 19.14 | 2017-04-20 |
| 2136 | 2017-04-21 | 109,907,703 | 105,333 | 3.39 | 3,244,176,905 | 2,083,850,049 | 18.96 | 2017-04-19 |
| 2137 | 2017-04-20 | 109,802,370 | -318,000 | 3.38 | 3,244,176,905 | 2,086,245,030 | 19.00 | 2017-04-18 |
| 2138 | 2017-04-19 | 110,120,370 | -2,000 | 3.39 | 3,244,176,905 | 2,140,739,993 | 19.44 | 2017-04-13 |
| 2139 | 2017-04-13 | 110,122,370 | -694 | 3.39 | 3,244,176,905 | 2,046,073,635 | 18.58 | 2017-04-11 |
| 2140 | 2017-04-12 | 110,123,064 | 58,000 | 3.39 | 3,244,176,905 | 2,052,693,913 | 18.64 | 2017-04-10 |
| 2141 | 2017-04-11 | 110,065,064 | 246,000 | 3.39 | 3,244,176,905 | 2,078,028,408 | 18.88 | 2017-04-07 |
| 2142 | 2017-04-10 | 109,819,064 | -276,000 | 3.39 | 3,244,176,905 | 2,022,867,159 | 18.42 | 2017-04-06 |
| 2143 | 2017-04-07 | 110,095,064 | 84,000 | 3.39 | 3,244,176,905 | 2,016,941,572 | 18.32 | 2017-04-05 |
| 2144 | 2017-04-06 | 110,011,064 | 3,767 | 3.39 | 3,244,176,905 | 1,975,798,709 | 17.96 | 2017-04-03 |
| 2145 | 2017-04-05 | 110,007,297 | -192,684 | 3.39 | 3,244,176,905 | 1,944,929,011 | 17.68 | 2017-03-31 |
| 2146 | 2017-04-03 | 110,199,981 | 264,000 | 3.40 | 3,244,176,905 | 1,983,599,658 | 18.00 | 2017-03-30 |
| 2147 | 2017-03-31 | 109,935,981 | 24,000 | 3.39 | 3,244,176,905 | 1,943,668,144 | 17.68 | 2017-03-29 |
| 2148 | 2017-03-29 | 109,911,981 | -32,000 | 3.39 | 3,244,176,905 | 1,960,829,741 | 17.84 | 2017-03-27 |
| 2149 | 2017-03-28 | 109,943,981 | 18,000 | 3.39 | 3,244,176,905 | 1,981,190,538 | 18.02 | 2017-03-24 |
| 2150 | 2017-03-27 | 109,925,981 | -661,250 | 3.39 | 3,244,176,905 | 1,983,064,697 | 18.04 | 2017-03-23 |
| 2151 | 2017-03-24 | 110,587,231 | -434,334 | 3.41 | 3,244,176,905 | 2,045,863,774 | 18.50 | 2017-03-22 |
| 2152 | 2017-03-23 | 111,021,565 | 188,000 | 3.42 | 3,244,176,905 | 2,071,662,403 | 18.66 | 2017-03-21 |
| 2153 | 2017-03-22 | 110,833,565 | 174,000 | 3.42 | 3,244,176,905 | 1,968,404,114 | 17.76 | 2017-03-20 |
| 2154 | 2017-03-21 | 110,659,565 | 12,000 | 3.41 | 3,244,176,905 | 1,974,166,640 | 17.84 | 2017-03-17 |
| 2155 | 2017-03-20 | 110,647,565 | 22,000 | 3.41 | 3,244,176,905 | 1,971,739,608 | 17.82 | 2017-03-16 |
| 2156 | 2017-03-17 | 110,625,565 | 26,200 | 3.41 | 3,244,176,905 | 1,958,072,501 | 17.70 | 2017-03-15 |
| 2157 | 2017-03-16 | 110,599,365 | 336,000 | 3.41 | 3,244,176,905 | 1,935,488,888 | 17.50 | 2017-03-14 |
| 2158 | 2017-03-15 | 110,263,365 | 344,000 | 3.40 | 3,244,176,905 | 1,949,456,293 | 17.68 | 2017-03-13 |
| 2159 | 2017-03-14 | 109,919,365 | 419,776 | 3.39 | 3,244,176,905 | 1,941,175,986 | 17.66 | 2017-03-10 |
| 2160 | 2017-03-13 | 109,499,589 | 350,000 | 3.38 | 3,244,176,905 | 1,925,002,775 | 17.58 | 2017-03-09 |
| 2161 | 2017-03-10 | 109,149,589 | 68,963 | 3.36 | 3,244,176,905 | 1,921,032,766 | 17.60 | 2017-03-08 |
| 2162 | 2017-03-09 | 109,080,626 | 90,243 | 3.36 | 3,244,176,905 | 1,928,545,468 | 17.68 | 2017-03-07 |
| 2163 | 2017-03-08 | 108,990,383 | 4,000 | 3.36 | 3,244,176,905 | 1,924,770,164 | 17.66 | 2017-03-06 |
| 2164 | 2017-03-07 | 108,986,383 | 19,769 | 3.36 | 3,244,176,905 | 1,907,261,703 | 17.50 | 2017-03-03 |
| 2165 | 2017-03-06 | 108,966,614 | -146,000 | 3.36 | 3,244,176,905 | 1,950,502,391 | 17.90 | 2017-03-02 |
| 2166 | 2017-03-03 | 109,112,614 | 4,000 | 3.36 | 3,244,176,905 | 1,931,293,268 | 17.70 | 2017-03-01 |
| 2167 | 2017-03-02 | 109,108,614 | -581,600 | 3.36 | 3,244,176,905 | 1,922,493,779 | 17.62 | 2017-02-28 |
| 2168 | 2017-03-01 | 109,690,214 | -666,000 | 3.38 | 3,244,176,905 | 1,954,679,613 | 17.82 | 2017-02-27 |
| 2169 | 2017-02-28 | 110,356,214 | -2,000 | 3.40 | 3,244,176,905 | 1,970,961,982 | 17.86 | 2017-02-24 |
| 2170 | 2017-02-27 | 110,358,214 | 650,892 | 3.40 | 3,244,176,905 | 1,986,447,852 | 18.00 | 2017-02-23 |
| 2171 | 2017-02-24 | 109,707,322 | 962,836 | 3.38 | 3,244,176,905 | 1,996,673,260 | 18.20 | 2017-02-22 |
| 2172 | 2017-02-23 | 108,744,486 | 30,000 | 3.35 | 3,244,176,905 | 1,940,001,630 | 17.84 | 2017-02-21 |
| 2173 | 2017-02-22 | 108,714,486 | -4,000 | 3.35 | 3,244,176,905 | 1,937,292,141 | 17.82 | 2017-02-20 |
| 2174 | 2017-02-21 | 108,718,486 | -4,000 | 3.35 | 3,244,176,905 | 1,872,132,329 | 17.22 | 2017-02-17 |
| 2175 | 2017-02-20 | 108,722,486 | 897 | 3.35 | 3,244,176,905 | 1,885,247,907 | 17.34 | 2017-02-16 |
| 2176 | 2017-02-17 | 108,721,589 | 1,965,738 | 3.35 | 3,244,176,905 | 1,848,267,013 | 17.00 | 2017-02-15 |
| 2177 | 2017-02-16 | 106,755,851 | 148,460 | 3.29 | 3,244,176,905 | 1,846,876,222 | 17.30 | 2017-02-14 |
| 2178 | 2017-02-15 | 106,607,391 | 154,000 | 3.29 | 3,244,176,905 | 1,818,722,090 | 17.06 | 2017-02-13 |
| 2179 | 2017-02-14 | 106,453,391 | -202,223 | 3.28 | 3,244,176,905 | 1,824,611,122 | 17.14 | 2017-02-10 |
| 2180 | 2017-02-13 | 106,655,614 | 170,000 | 3.29 | 3,244,176,905 | 1,851,541,459 | 17.36 | 2017-02-09 |
| 2181 | 2017-02-10 | 106,485,614 | 510,931 | 3.28 | 3,244,176,905 | 1,818,774,287 | 17.08 | 2017-02-08 |
| 2182 | 2017-02-09 | 105,974,683 | 558,000 | 3.27 | 3,244,176,905 | 1,805,808,598 | 17.04 | 2017-02-07 |
| 2183 | 2017-02-08 | 105,416,683 | 1,619,000 | 3.25 | 3,244,176,905 | 1,718,291,933 | 16.30 | 2017-02-06 |
| 2184 | 2017-02-07 | 103,797,683 | 317,796 | 3.20 | 3,244,176,905 | 1,635,851,484 | 15.76 | 2017-02-03 |
| 2185 | 2017-02-06 | 103,479,887 | 1,100,301 | 3.19 | 3,244,176,905 | 1,632,912,617 | 15.78 | 2017-02-02 |
| 2186 | 2017-02-03 | 102,379,586 | 2,815,800 | 3.16 | 3,244,176,905 | 1,597,121,542 | 15.60 | 2017-02-01 |
| 2187 | 2017-02-02 | 99,563,786 | 766,000 | 3.07 | 3,244,176,905 | 1,575,099,095 | 15.82 | 2017-01-26 |
| 2188 | 2017-02-01 | 98,797,786 | 18,000 | 3.05 | 3,244,176,905 | 1,491,846,569 | 15.10 | 2017-01-25 |
| 2189 | 2017-01-26 | 98,779,786 | 204,000 | 3.04 | 3,244,176,905 | 1,493,550,364 | 15.12 | 2017-01-24 |
| 2190 | 2017-01-25 | 98,575,786 | 312,000 | 3.04 | 3,244,176,905 | 1,490,465,884 | 15.12 | 2017-01-23 |
| 2191 | 2017-01-24 | 98,263,786 | -409,763 | 3.03 | 3,244,176,905 | 1,444,477,654 | 14.70 | 2017-01-20 |
| 2192 | 2017-01-23 | 98,673,549 | -417,089 | 3.04 | 3,244,176,905 | 1,432,739,931 | 14.52 | 2017-01-19 |
| 2193 | 2017-01-20 | 99,090,638 | 113,796 | 3.05 | 3,244,176,905 | 1,470,505,068 | 14.84 | 2017-01-18 |
| 2194 | 2017-01-19 | 98,976,842 | 36,000 | 3.05 | 3,244,176,905 | 1,476,734,483 | 14.92 | 2017-01-17 |
| 2195 | 2017-01-18 | 98,940,842 | -14,000 | 3.05 | 3,244,176,905 | 1,486,091,447 | 15.02 | 2017-01-16 |
| 2196 | 2017-01-17 | 98,954,842 | -136,000 | 3.05 | 3,244,176,905 | 1,498,176,308 | 15.14 | 2017-01-13 |
| 2197 | 2017-01-16 | 99,090,842 | -581,317 | 3.05 | 3,244,176,905 | 1,516,089,883 | 15.30 | 2017-01-12 |
| 2198 | 2017-01-13 | 99,672,159 | -134,000 | 3.07 | 3,244,176,905 | 1,526,977,476 | 15.32 | 2017-01-11 |
| 2199 | 2017-01-12 | 99,806,159 | 18,496 | 3.08 | 3,244,176,905 | 1,548,991,588 | 15.52 | 2017-01-10 |
| 2200 | 2017-01-11 | 99,787,663 | -16,000 | 3.08 | 3,244,176,905 | 1,556,687,543 | 15.60 | 2017-01-09 |
| 2201 | 2017-01-10 | 99,803,663 | 28,000 | 3.08 | 3,244,176,905 | 1,526,996,044 | 15.30 | 2017-01-06 |
| 2202 | 2017-01-09 | 99,775,663 | -72,000 | 3.08 | 3,244,176,905 | 1,542,531,750 | 15.46 | 2017-01-05 |
| 2203 | 2017-01-06 | 99,847,663 | 22,000 | 3.08 | 3,244,176,905 | 1,525,672,291 | 15.28 | 2017-01-04 |
| 2204 | 2017-01-05 | 99,825,663 | 118,000 | 3.08 | 3,244,176,905 | 1,529,329,157 | 15.32 | 2017-01-03 |
| 2205 | 2017-01-04 | 99,707,663 | 1,106,000 | 3.07 | 3,244,176,905 | 1,535,498,010 | 15.40 | 2016-12-30 |
| 2206 | 2017-01-03 | 98,601,663 | 562,000 | 3.04 | 3,244,176,905 | 1,490,857,145 | 15.12 | 2016-12-29 |
| 2207 | 2016-12-30 | 98,039,663 | 234,000 | 3.02 | 3,244,176,905 | 1,470,594,945 | 15.00 | 2016-12-28 |
| 2208 | 2016-12-28 | 97,805,663 | -3,425 | 3.01 | 3,244,176,905 | 1,437,743,246 | 14.70 | 2016-12-22 |
| 2209 | 2016-12-23 | 97,809,088 | 86,000 | 3.01 | 3,244,176,905 | 1,433,881,230 | 14.66 | 2016-12-21 |
| 2210 | 2016-12-22 | 97,723,088 | -116,639 | 3.01 | 3,244,176,905 | 1,444,347,241 | 14.78 | 2016-12-20 |
| 2211 | 2016-12-21 | 97,839,727 | -68,898 | 3.02 | 3,244,176,905 | 1,504,775,001 | 15.38 | 2016-12-19 |
| 2212 | 2016-12-20 | 97,908,625 | 2,000 | 3.02 | 3,244,176,905 | 1,525,416,378 | 15.58 | 2016-12-16 |
| 2213 | 2016-12-19 | 97,906,625 | -20,000 | 3.02 | 3,244,176,905 | 1,541,050,278 | 15.74 | 2016-12-15 |
| 2214 | 2016-12-16 | 97,926,625 | 1,310,000 | 3.02 | 3,244,176,905 | 1,574,660,130 | 16.08 | 2016-12-14 |
| 2215 | 2016-12-15 | 96,616,625 | -38,773 | 2.98 | 3,244,176,905 | 1,505,287,018 | 15.58 | 2016-12-13 |
| 2216 | 2016-12-14 | 96,655,398 | 2,442 | 2.98 | 3,244,176,905 | 1,488,493,129 | 15.40 | 2016-12-12 |
| 2217 | 2016-12-13 | 96,652,956 | -45,638 | 2.98 | 3,244,176,905 | 1,513,585,291 | 15.66 | 2016-12-09 |
| 2218 | 2016-12-12 | 96,698,594 | 5,000 | 2.98 | 3,244,176,905 | 1,560,715,307 | 16.14 | 2016-12-08 |
| 2219 | 2016-12-09 | 96,693,594 | -3,605,667 | 2.98 | 3,244,176,905 | 1,560,634,607 | 16.14 | 2016-12-07 |
| 2220 | 2016-12-08 | 100,299,261 | -114,000 | 3.09 | 3,244,176,905 | 1,614,818,102 | 16.10 | 2016-12-06 |
| 2221 | 2016-12-07 | 100,413,261 | 266,000 | 3.10 | 3,244,176,905 | 1,622,678,298 | 16.16 | 2016-12-05 |
| 2222 | 2016-12-06 | 100,147,261 | -372,621 | 3.09 | 3,244,176,905 | 1,604,359,121 | 16.02 | 2016-12-02 |
| 2223 | 2016-12-05 | 100,519,882 | -104,000 | 3.10 | 3,244,176,905 | 1,666,619,644 | 16.58 | 2016-12-01 |
| 2224 | 2016-12-02 | 100,623,882 | -95,743 | 3.10 | 3,244,176,905 | 1,652,244,142 | 16.42 | 2016-11-30 |
| 2225 | 2016-12-01 | 100,719,625 | 412,134 | 3.10 | 3,244,176,905 | 1,667,916,990 | 16.56 | 2016-11-29 |
| 2226 | 2016-11-30 | 100,307,491 | 90,700 | 3.09 | 3,244,176,905 | 1,675,135,100 | 16.70 | 2016-11-28 |
| 2227 | 2016-11-29 | 100,216,791 | -6,000 | 3.09 | 3,244,176,905 | 1,659,590,059 | 16.56 | 2016-11-25 |
| 2228 | 2016-11-28 | 100,222,791 | -246,000 | 3.09 | 3,244,176,905 | 1,669,711,698 | 16.66 | 2016-11-24 |
| 2229 | 2016-11-25 | 100,468,791 | 10,023 | 3.10 | 3,244,176,905 | 1,701,941,320 | 16.94 | 2016-11-23 |
| 2230 | 2016-11-24 | 100,458,768 | 184,500 | 3.10 | 3,244,176,905 | 1,703,780,705 | 16.96 | 2016-11-22 |
| 2231 | 2016-11-23 | 100,274,268 | -345,980 | 3.09 | 3,244,176,905 | 1,660,541,878 | 16.56 | 2016-11-21 |
| 2232 | 2016-11-22 | 100,620,248 | -491,584 | 3.10 | 3,244,176,905 | 1,662,246,497 | 16.52 | 2016-11-18 |
| 2233 | 2016-11-21 | 101,111,832 | -45,381 | 3.12 | 3,244,176,905 | 1,704,745,488 | 16.86 | 2016-11-17 |
| 2234 | 2016-11-18 | 101,157,213 | -155,333 | 3.12 | 3,244,176,905 | 1,701,464,323 | 16.82 | 2016-11-16 |
| 2235 | 2016-11-17 | 101,312,546 | 2,609,333 | 3.12 | 3,244,176,905 | 1,693,945,769 | 16.72 | 2016-11-15 |
| 2236 | 2016-11-16 | 98,703,213 | 800,388 | 3.04 | 3,244,176,905 | 1,628,603,015 | 16.50 | 2016-11-14 |
| 2237 | 2016-11-15 | 97,902,825 | -768,777 | 3.02 | 3,244,176,905 | 1,591,899,935 | 16.26 | 2016-11-11 |
| 2238 | 2016-11-14 | 98,671,602 | -388,842 | 3.04 | 3,244,176,905 | 1,614,267,409 | 16.36 | 2016-11-10 |
| 2239 | 2016-11-11 | 99,060,444 | -20,000 | 3.05 | 3,244,176,905 | 1,594,873,148 | 16.10 | 2016-11-09 |
| 2240 | 2016-11-10 | 99,080,444 | -146,000 | 3.05 | 3,244,176,905 | 1,615,011,237 | 16.30 | 2016-11-08 |
| 2241 | 2016-11-09 | 99,226,444 | 170,000 | 3.06 | 3,244,176,905 | 1,623,344,624 | 16.36 | 2016-11-07 |
| 2242 | 2016-11-08 | 99,056,444 | -144,000 | 3.05 | 3,244,176,905 | 1,612,638,908 | 16.28 | 2016-11-04 |
| 2243 | 2016-11-07 | 99,200,444 | -576,253 | 3.06 | 3,244,176,905 | 1,636,807,326 | 16.50 | 2016-11-03 |
| 2244 | 2016-11-04 | 99,776,697 | 131,270 | 3.08 | 3,244,176,905 | 1,672,257,442 | 16.76 | 2016-11-02 |
| 2245 | 2016-11-03 | 99,645,427 | -9,238,240 | 3.07 | 3,244,176,905 | 1,686,000,625 | 16.92 | 2016-11-01 |
| 2246 | 2016-11-02 | 108,883,667 | -1,042,000 | 3.36 | 3,244,176,905 | 1,796,580,506 | 16.50 | 2016-10-31 |
| 2247 | 2016-11-01 | 109,925,667 | -1,412,101 | 3.39 | 3,244,176,905 | 1,853,346,746 | 16.86 | 2016-10-28 |
| 2248 | 2016-10-31 | 111,337,768 | -635,900 | 3.43 | 3,244,176,905 | 1,903,875,833 | 17.10 | 2016-10-27 |
| 2249 | 2016-10-28 | 111,973,668 | -485,700 | 3.45 | 3,244,176,905 | 1,934,904,983 | 17.28 | 2016-10-26 |
| 2250 | 2016-10-27 | 112,459,368 | 3,129,500 | 3.47 | 3,244,176,905 | 1,929,802,755 | 17.16 | 2016-10-25 |
| 2251 | 2016-10-26 | 109,329,868 | 2,089,437 | 3.37 | 3,244,176,905 | 1,869,540,743 | 17.10 | 2016-10-24 |
| 2252 | 2016-10-25 | 107,240,431 | 24,000 | 3.31 | 3,244,176,905 | 1,820,942,518 | 16.98 | 2016-10-20 |
| 2253 | 2016-10-24 | 107,216,431 | 981,289 | 3.30 | 3,244,176,905 | 1,818,390,670 | 16.96 | 2016-10-19 |
| 2254 | 2016-10-20 | 106,235,142 | 1,017,505 | 3.27 | 3,244,176,905 | 1,820,870,334 | 17.14 | 2016-10-18 |
| 2255 | 2016-10-19 | 105,217,637 | -461,681 | 3.24 | 3,244,176,905 | 1,786,595,476 | 16.98 | 2016-10-17 |
| 2256 | 2016-10-18 | 105,679,318 | 1,853,147 | 3.26 | 3,244,176,905 | 1,824,025,029 | 17.26 | 2016-10-14 |
| 2257 | 2016-10-17 | 103,826,171 | 91,589 | 3.20 | 3,244,176,905 | 1,806,575,375 | 17.40 | 2016-10-13 |
| 2258 | 2016-10-14 | 103,734,582 | 725,939 | 3.20 | 3,244,176,905 | 1,817,429,877 | 17.52 | 2016-10-12 |
| 2259 | 2016-10-13 | 103,008,643 | -2,198,049 | 3.18 | 3,244,176,905 | 1,759,387,622 | 17.08 | 2016-10-11 |
| 2260 | 2016-10-12 | 105,206,692 | -78,684 | 3.24 | 3,244,176,905 | 1,820,075,772 | 17.30 | 2016-10-07 |
| 2261 | 2016-10-11 | 105,285,376 | 1,807,102 | 3.25 | 3,244,176,905 | 1,831,965,542 | 17.40 | 2016-10-06 |
| 2262 | 2016-10-07 | 103,478,274 | -1,307,443 | 3.19 | 3,244,176,905 | 1,773,617,616 | 17.14 | 2016-10-05 |
| 2263 | 2016-10-06 | 104,785,717 | 676,000 | 3.23 | 3,244,176,905 | 1,798,122,904 | 17.16 | 2016-10-04 |
| 2264 | 2016-10-05 | 104,109,717 | -452,666 | 3.21 | 3,244,176,905 | 1,759,454,217 | 16.90 | 2016-10-03 |
| 2265 | 2016-10-04 | 104,562,383 | 1,882,000 | 3.22 | 3,244,176,905 | 1,721,096,824 | 16.46 | 2016-09-30 |
| 2266 | 2016-10-03 | 102,680,383 | 12,000 | 3.17 | 3,244,176,905 | 1,696,279,927 | 16.52 | 2016-09-29 |
| 2267 | 2016-09-30 | 102,668,383 | 148,000 | 3.16 | 3,244,176,905 | 1,687,868,217 | 16.44 | 2016-09-28 |
| 2268 | 2016-09-29 | 102,520,383 | 514,697 | 3.16 | 3,244,176,905 | 1,720,292,027 | 16.78 | 2016-09-27 |
| 2269 | 2016-09-28 | 102,005,686 | 1,019,194 | 3.14 | 3,244,176,905 | 1,685,133,933 | 16.52 | 2016-09-26 |
| 2270 | 2016-09-27 | 100,986,492 | 1,462,857 | 3.11 | 3,244,176,905 | 1,666,277,118 | 16.50 | 2016-09-23 |
| 2271 | 2016-09-26 | 99,523,635 | -198,372 | 3.07 | 3,244,176,905 | 1,656,073,286 | 16.64 | 2016-09-22 |
| 2272 | 2016-09-23 | 99,722,007 | -4,032,788 | 3.07 | 3,244,176,905 | 1,681,313,038 | 16.86 | 2016-09-21 |
| 2273 | 2016-09-22 | 103,754,795 | -374,879 | 3.20 | 3,244,176,905 | 1,736,855,268 | 16.74 | 2016-09-20 |
| 2274 | 2016-09-21 | 104,129,674 | -98,442 | 3.21 | 3,244,176,905 | 1,755,626,304 | 16.86 | 2016-09-19 |
| 2275 | 2016-09-20 | 104,228,116 | -183,328 | 3.21 | 3,244,176,905 | 1,759,370,598 | 16.88 | 2016-09-15 |
| 2276 | 2016-09-19 | 104,411,444 | 291,204 | 3.22 | 3,244,176,905 | 1,787,523,921 | 17.12 | 2016-09-14 |
| 2277 | 2016-09-15 | 104,120,240 | 66,000 | 3.21 | 3,244,176,905 | 1,801,280,152 | 17.30 | 2016-09-13 |
| 2278 | 2016-09-14 | 104,054,240 | -321,312 | 3.21 | 3,244,176,905 | 1,798,057,267 | 17.28 | 2016-09-12 |
| 2279 | 2016-09-13 | 104,375,552 | 878,610 | 3.22 | 3,244,176,905 | 1,834,922,204 | 17.58 | 2016-09-09 |
| 2280 | 2016-09-12 | 103,496,942 | -26,985 | 3.19 | 3,244,176,905 | 1,836,035,751 | 17.74 | 2016-09-08 |
| 2281 | 2016-09-09 | 103,523,927 | -663,007 | 3.19 | 3,244,176,905 | 1,851,007,815 | 17.88 | 2016-09-07 |
| 2282 | 2016-09-08 | 104,186,934 | 12,000 | 3.21 | 3,244,176,905 | 1,879,532,289 | 18.04 | 2016-09-06 |
| 2283 | 2016-09-07 | 104,174,934 | 790,401 | 3.21 | 3,244,176,905 | 1,852,230,327 | 17.78 | 2016-09-05 |
| 2284 | 2016-09-06 | 103,384,533 | -34,000 | 3.19 | 3,244,176,905 | 1,819,567,781 | 17.60 | 2016-09-02 |
| 2285 | 2016-09-05 | 103,418,533 | -159,160 | 3.19 | 3,244,176,905 | 1,801,550,845 | 17.42 | 2016-09-01 |
| 2286 | 2016-09-02 | 103,577,693 | -32,532 | 3.19 | 3,244,176,905 | 1,854,040,705 | 17.90 | 2016-08-31 |
| 2287 | 2016-09-01 | 103,610,225 | -189,930 | 3.19 | 3,244,176,905 | 1,804,890,120 | 17.42 | 2016-08-30 |
| 2288 | 2016-08-31 | 103,800,155 | -9,961 | 3.20 | 3,244,176,905 | 1,785,362,666 | 17.20 | 2016-08-29 |
| 2289 | 2016-08-30 | 103,810,116 | 72,000 | 3.20 | 3,244,176,905 | 1,775,152,984 | 17.10 | 2016-08-26 |
| 2290 | 2016-08-29 | 103,738,116 | -310,667 | 3.20 | 3,244,176,905 | 1,771,847,021 | 17.08 | 2016-08-25 |
| 2291 | 2016-08-26 | 104,048,783 | 16,903 | 3.21 | 3,244,176,905 | 1,739,695,652 | 16.72 | 2016-08-24 |
| 2292 | 2016-08-25 | 104,031,880 | 192,000 | 3.21 | 3,244,176,905 | 1,735,251,758 | 16.68 | 2016-08-23 |
| 2293 | 2016-08-24 | 103,839,880 | 5,805,748 | 3.20 | 3,244,176,905 | 1,673,898,866 | 16.12 | 2016-08-22 |
| 2294 | 2016-08-23 | 98,034,132 | 2,740,426 | 3.02 | 3,244,176,905 | 1,537,175,190 | 15.68 | 2016-08-19 |
| 2295 | 2016-08-22 | 95,293,706 | 2,988,000 | 2.94 | 3,244,176,905 | 1,490,393,562 | 15.64 | 2016-08-18 |
| 2296 | 2016-08-19 | 92,305,706 | 8,792,680 | 2.85 | 3,244,176,905 | 1,438,122,899 | 15.58 | 2016-08-17 |
| 2297 | 2016-08-18 | 83,513,026 | 24,299,322 | 2.57 | 3,244,176,905 | 1,307,813,987 | 15.66 | 2016-08-16 |
| 2298 | 2016-08-17 | 59,213,704 | -2,944,000 | 2.43 | 2,433,132,679 | 941,497,894 | 15.90 | 2016-08-15 |
| 2299 | 2016-08-16 | 62,157,704 | -1,774,000 | 2.55 | 2,433,132,679 | 974,632,799 | 15.68 | 2016-08-12 |
| 2300 | 2016-08-15 | 63,931,704 | 537,453 | 2.63 | 2,433,132,679 | 1,031,857,703 | 16.14 | 2016-08-11 |
| 2301 | 2016-08-12 | 63,394,251 | 894,000 | 2.61 | 2,433,132,679 | 1,014,308,016 | 16.00 | 2016-08-10 |
| 2302 | 2016-08-11 | 62,500,251 | 3,557,974 | 2.57 | 2,433,132,679 | 1,000,004,016 | 16.00 | 2016-08-09 |
| 2303 | 2016-08-10 | 58,942,277 | 1,011,070 | 2.42 | 2,433,132,679 | 915,962,985 | 15.54 | 2016-08-08 |
| 2304 | 2016-08-09 | 57,931,207 | -5,483,012 | 2.38 | 2,433,132,679 | 901,409,581 | 15.56 | 2016-08-05 |
| 2305 | 2016-08-08 | 63,414,219 | 1,539,975 | 2.61 | 2,433,132,679 | 999,408,091 | 15.76 | 2016-08-04 |
| 2306 | 2016-08-05 | 61,874,244 | 4,403,000 | 2.54 | 2,433,132,679 | 935,538,569 | 15.12 | 2016-08-03 |
| 2307 | 2016-08-04 | 57,471,244 | -1,340,000 | 2.36 | 2,433,132,679 | 899,999,681 | 15.66 | 2016-08-01 |
| 2308 | 2016-08-03 | 58,811,244 | -274,499 | 2.42 | 2,433,132,679 | 883,344,885 | 15.02 | 2016-07-29 |
| 2309 | 2016-08-01 | 59,085,743 | 3,667,435 | 2.43 | 2,433,132,679 | 872,105,567 | 14.76 | 2016-07-28 |
| 2310 | 2016-07-29 | 55,418,308 | -713,388 | 2.28 | 2,433,132,679 | 851,225,211 | 15.36 | 2016-07-27 |
| 2311 | 2016-07-28 | 56,131,696 | 540,000 | 2.31 | 2,433,132,679 | 880,144,993 | 15.68 | 2016-07-26 |
| 2312 | 2016-07-27 | 55,591,696 | -2,518,987 | 2.28 | 2,433,132,679 | 878,348,797 | 15.80 | 2016-07-25 |
| 2313 | 2016-07-26 | 58,110,683 | 54,034 | 2.39 | 2,433,132,679 | 904,202,227 | 15.56 | 2016-07-22 |
| 2314 | 2016-07-25 | 58,056,649 | 14,518 | 2.39 | 2,433,132,679 | 916,133,921 | 15.78 | 2016-07-21 |
| 2315 | 2016-07-22 | 58,042,131 | -4,000 | 2.39 | 2,433,132,679 | 908,939,771 | 15.66 | 2016-07-20 |
| 2316 | 2016-07-21 | 58,046,131 | 2,644,000 | 2.39 | 2,433,132,679 | 900,875,953 | 15.52 | 2016-07-19 |
| 2317 | 2016-07-20 | 55,402,131 | -924,590 | 2.28 | 2,433,132,679 | 858,733,031 | 15.50 | 2016-07-18 |
| 2318 | 2016-07-19 | 56,326,721 | -6,122,028 | 2.31 | 2,433,132,679 | 877,570,313 | 15.58 | 2016-07-15 |
| 2319 | 2016-07-18 | 62,448,749 | 260,000 | 2.57 | 2,433,132,679 | 994,184,084 | 15.92 | 2016-07-14 |
| 2320 | 2016-07-15 | 62,188,749 | -318,614 | 2.56 | 2,433,132,679 | 1,094,521,982 | 17.60 | 2016-07-13 |
| 2321 | 2016-07-14 | 62,507,363 | -1,271,151 | 2.57 | 2,433,132,679 | 1,085,127,822 | 17.36 | 2016-07-12 |
| 2322 | 2016-07-13 | 63,778,514 | -1,496,849 | 2.62 | 2,433,132,679 | 1,096,990,441 | 17.20 | 2016-07-11 |
| 2323 | 2016-07-12 | 65,275,363 | -2,667,084 | 2.68 | 2,433,132,679 | 1,084,876,533 | 16.62 | 2016-07-08 |
| 2324 | 2016-07-11 | 67,942,447 | 322,604 | 2.79 | 2,433,132,679 | 1,137,356,563 | 16.74 | 2016-07-07 |
| 2325 | 2016-07-08 | 67,619,843 | -14,389,688 | 2.78 | 2,433,132,679 | 1,099,498,647 | 16.26 | 2016-07-06 |
| 2326 | 2016-07-07 | 82,009,531 | -14,000 | 3.37 | 2,433,132,679 | 1,389,241,455 | 16.94 | 2016-07-05 |
| 2327 | 2016-07-06 | 82,023,531 | -122,000 | 3.37 | 2,433,132,679 | 1,358,309,673 | 16.56 | 2016-07-04 |
| 2328 | 2016-07-05 | 82,145,531 | 278,000 | 3.38 | 2,433,132,679 | 1,388,259,474 | 16.90 | 2016-06-30 |
| 2329 | 2016-07-04 | 81,867,531 | -52,000 | 3.36 | 2,433,132,679 | 1,367,187,768 | 16.70 | 2016-06-29 |
| 2330 | 2016-06-30 | 81,919,531 | -12,000 | 3.37 | 2,433,132,679 | 1,368,056,168 | 16.70 | 2016-06-28 |
| 2331 | 2016-06-29 | 81,931,531 | -246,000 | 3.37 | 2,433,132,679 | 1,373,172,460 | 16.76 | 2016-06-27 |
| 2332 | 2016-06-28 | 82,177,531 | -275,043 | 3.38 | 2,433,132,679 | 1,374,008,318 | 16.72 | 2016-06-24 |
| 2333 | 2016-06-27 | 82,452,574 | -1,356,000 | 3.39 | 2,433,132,679 | 1,385,203,243 | 16.80 | 2016-06-23 |
| 2334 | 2016-06-24 | 83,808,574 | -94,000 | 3.44 | 2,433,132,679 | 1,413,012,558 | 16.86 | 2016-06-22 |
| 2335 | 2016-06-23 | 83,902,574 | 1,272,000 | 3.45 | 2,433,132,679 | 1,434,734,015 | 17.10 | 2016-06-21 |
| 2336 | 2016-06-22 | 82,630,574 | -182,963 | 3.40 | 2,433,132,679 | 1,408,024,981 | 17.04 | 2016-06-20 |
| 2337 | 2016-06-21 | 82,813,537 | -3,056,822 | 3.40 | 2,433,132,679 | 1,366,423,361 | 16.50 | 2016-06-17 |
| 2338 | 2016-06-20 | 85,870,359 | -660,000 | 3.53 | 2,433,132,679 | 1,420,295,738 | 16.54 | 2016-06-16 |
| 2339 | 2016-06-17 | 86,530,359 | -100,000 | 3.56 | 2,433,132,679 | 1,438,134,567 | 16.62 | 2016-06-15 |
| 2340 | 2016-06-16 | 86,630,359 | -256,000 | 3.56 | 2,433,132,679 | 1,444,994,388 | 16.68 | 2016-06-14 |
| 2341 | 2016-06-15 | 86,886,359 | 1,826,063 | 3.57 | 2,433,132,679 | 1,452,739,922 | 16.72 | 2016-06-13 |
| 2342 | 2016-06-14 | 85,060,296 | 4,676,000 | 3.50 | 2,433,132,679 | 1,456,232,268 | 17.12 | 2016-06-10 |
| 2343 | 2016-06-13 | 80,384,296 | 586,474 | 3.30 | 2,433,132,679 | 1,416,371,296 | 17.62 | 2016-06-08 |
| 2344 | 2016-06-10 | 79,797,822 | 19,000 | 3.28 | 2,433,132,679 | 1,407,633,580 | 17.64 | 2016-06-07 |
| 2345 | 2016-06-08 | 79,778,822 | -40,000 | 3.28 | 2,433,132,679 | 1,431,232,067 | 17.94 | 2016-06-06 |
| 2346 | 2016-06-07 | 79,818,822 | -287,630 | 3.28 | 2,433,132,679 | 1,428,756,914 | 17.90 | 2016-06-03 |
| 2347 | 2016-06-06 | 80,106,452 | -682,000 | 3.29 | 2,433,132,679 | 1,398,658,652 | 17.46 | 2016-06-02 |
| 2348 | 2016-06-03 | 80,788,452 | 50,000 | 3.32 | 2,433,132,679 | 1,391,177,143 | 17.22 | 2016-06-01 |
| 2349 | 2016-06-02 | 80,738,452 | 124,594 | 3.32 | 2,433,132,679 | 1,359,635,532 | 16.84 | 2016-05-31 |
| 2350 | 2016-06-01 | 80,613,858 | -22,000 | 3.31 | 2,433,132,679 | 1,373,660,140 | 17.04 | 2016-05-30 |
| 2351 | 2016-05-31 | 80,635,858 | 206,300 | 3.31 | 2,433,132,679 | 1,383,711,323 | 17.16 | 2016-05-27 |
| 2352 | 2016-05-30 | 80,429,558 | 111,383 | 3.31 | 2,433,132,679 | 1,375,345,442 | 17.10 | 2016-05-26 |
| 2353 | 2016-05-27 | 80,318,175 | 13,700 | 3.30 | 2,433,132,679 | 1,346,132,613 | 16.76 | 2016-05-25 |
| 2354 | 2016-05-26 | 80,304,475 | -661,343 | 3.30 | 2,433,132,679 | 1,341,084,733 | 16.70 | 2016-05-24 |
| 2355 | 2016-05-25 | 80,965,818 | 107,526 | 3.33 | 2,433,132,679 | 1,386,134,804 | 17.12 | 2016-05-23 |
| 2356 | 2016-05-24 | 80,858,292 | -13,657 | 3.32 | 2,433,132,679 | 1,368,122,301 | 16.92 | 2016-05-20 |
| 2357 | 2016-05-23 | 80,871,949 | -94,000 | 3.32 | 2,433,132,679 | 1,363,501,060 | 16.86 | 2016-05-19 |
| 2358 | 2016-05-20 | 80,965,949 | 34,000 | 3.33 | 2,433,132,679 | 1,392,614,323 | 17.20 | 2016-05-18 |
| 2359 | 2016-05-19 | 80,931,949 | -132,000 | 3.33 | 2,433,132,679 | 1,388,792,245 | 17.16 | 2016-05-17 |
| 2360 | 2016-05-18 | 81,063,949 | 727,330 | 3.33 | 2,433,132,679 | 1,391,057,365 | 17.16 | 2016-05-16 |
| 2361 | 2016-05-17 | 80,336,619 | -2,342,657 | 3.30 | 2,433,132,679 | 1,378,576,382 | 17.16 | 2016-05-13 |
| 2362 | 2016-05-16 | 82,679,276 | 2,595,657 | 3.40 | 2,433,132,679 | 1,438,619,402 | 17.40 | 2016-05-12 |
| 2363 | 2016-05-13 | 80,083,619 | -103,963 | 3.29 | 2,433,132,679 | 1,363,023,195 | 17.02 | 2016-05-11 |
| 2364 | 2016-05-12 | 80,187,582 | 130,000 | 3.30 | 2,433,132,679 | 1,369,603,901 | 17.08 | 2016-05-10 |
| 2365 | 2016-05-11 | 80,057,582 | -4,000 | 3.29 | 2,433,132,679 | 1,357,776,591 | 16.96 | 2016-05-09 |
| 2366 | 2016-05-10 | 80,061,582 | -744,000 | 3.29 | 2,433,132,679 | 1,365,850,589 | 17.06 | 2016-05-06 |
| 2367 | 2016-05-09 | 80,805,582 | 746,973 | 3.32 | 2,433,132,679 | 1,389,856,010 | 17.20 | 2016-05-05 |
| 2368 | 2016-05-06 | 80,058,609 | 134,000 | 3.29 | 2,433,132,679 | 1,378,609,247 | 17.22 | 2016-05-04 |
| 2369 | 2016-05-05 | 79,924,609 | 333,963 | 3.28 | 2,433,132,679 | 1,361,915,337 | 17.04 | 2016-05-03 |
| 2370 | 2016-05-04 | 79,590,646 | 483,169 | 3.27 | 2,433,132,679 | 1,359,408,234 | 17.08 | 2016-04-29 |
| 2371 | 2016-05-03 | 79,107,477 | -255,367 | 3.25 | 2,433,132,679 | 1,376,470,100 | 17.40 | 2016-04-28 |
| 2372 | 2016-04-29 | 79,362,844 | 1,418,613 | 3.26 | 2,433,132,679 | 1,374,564,458 | 17.32 | 2016-04-27 |
| 2373 | 2016-04-28 | 77,944,231 | 2,423,865 | 3.20 | 2,433,132,679 | 1,315,698,619 | 16.88 | 2016-04-26 |
| 2374 | 2016-04-27 | 75,520,366 | 236,136 | 3.10 | 2,433,132,679 | 1,283,846,222 | 17.00 | 2016-04-25 |
| 2375 | 2016-04-25 | 75,284,230 | -868,681 | 3.09 | 2,433,132,679 | 1,213,581,788 | 16.12 | 2016-04-21 |
| 2376 | 2016-04-22 | 76,152,911 | -187,965 | 3.13 | 2,433,132,679 | 1,154,478,131 | 15.16 | 2016-04-20 |
| 2377 | 2016-04-21 | 76,340,876 | -416,639 | 3.14 | 2,433,132,679 | 1,154,274,045 | 15.12 | 2016-04-19 |
| 2378 | 2016-04-20 | 76,757,515 | -56,298 | 3.15 | 2,433,132,679 | 1,159,038,477 | 15.10 | 2016-04-18 |
| 2379 | 2016-04-19 | 76,813,813 | 25,756 | 3.16 | 2,433,132,679 | 1,155,279,748 | 15.04 | 2016-04-15 |
| 2380 | 2016-04-18 | 76,788,057 | -43,523 | 3.16 | 2,433,132,679 | 1,153,356,616 | 15.02 | 2016-04-14 |
| 2381 | 2016-04-15 | 76,831,580 | 54,000 | 3.16 | 2,433,132,679 | 1,152,473,700 | 15.00 | 2016-04-13 |
| 2382 | 2016-04-14 | 76,777,580 | 16,000 | 3.16 | 2,433,132,679 | 1,128,630,426 | 14.70 | 2016-04-12 |
| 2383 | 2016-04-13 | 76,761,580 | 134,044 | 3.15 | 2,433,132,679 | 1,125,324,763 | 14.66 | 2016-04-11 |
| 2384 | 2016-04-12 | 76,627,536 | 42,000 | 3.15 | 2,433,132,679 | 1,121,827,127 | 14.64 | 2016-04-08 |
| 2385 | 2016-04-11 | 76,585,536 | 34,200 | 3.15 | 2,433,132,679 | 1,118,148,826 | 14.60 | 2016-04-07 |
| 2386 | 2016-04-08 | 76,551,336 | -668,338 | 3.15 | 2,433,132,679 | 1,109,994,372 | 14.50 | 2016-04-06 |
| 2387 | 2016-04-07 | 77,219,674 | 754,145 | 3.17 | 2,433,132,679 | 1,122,774,060 | 14.54 | 2016-04-05 |
| 2388 | 2016-04-06 | 76,465,529 | 193 | 3.14 | 2,433,132,679 | 1,116,396,723 | 14.60 | 2016-04-01 |
| 2389 | 2016-04-05 | 76,465,336 | 1,647,662 | 3.14 | 2,433,132,679 | 1,104,159,452 | 14.44 | 2016-03-31 |
| 2390 | 2016-04-01 | 74,817,674 | -150,000 | 3.07 | 2,433,132,679 | 1,081,863,566 | 14.46 | 2016-03-30 |
| 2391 | 2016-03-31 | 74,967,674 | 109,673 | 3.08 | 2,433,132,679 | 1,072,037,738 | 14.30 | 2016-03-29 |
| 2392 | 2016-03-30 | 74,858,001 | 62,000 | 3.08 | 2,433,132,679 | 1,071,966,574 | 14.32 | 2016-03-24 |
| 2393 | 2016-03-29 | 74,796,001 | -206,000 | 3.07 | 2,433,132,679 | 1,092,021,615 | 14.60 | 2016-03-23 |
| 2394 | 2016-03-24 | 75,002,001 | -728,968 | 3.08 | 2,433,132,679 | 1,110,029,615 | 14.80 | 2016-03-22 |
| 2395 | 2016-03-23 | 75,730,969 | -1,391,135 | 3.11 | 2,433,132,679 | 1,151,110,729 | 15.20 | 2016-03-21 |
| 2396 | 2016-03-22 | 77,122,104 | 212,587 | 3.17 | 2,433,132,679 | 1,164,543,770 | 15.10 | 2016-03-18 |
| 2397 | 2016-03-21 | 76,909,517 | 54,902 | 3.16 | 2,433,132,679 | 1,127,493,519 | 14.66 | 2016-03-17 |
| 2398 | 2016-03-18 | 76,854,615 | 1,942,000 | 3.16 | 2,433,132,679 | 1,109,780,641 | 14.44 | 2016-03-16 |
| 2399 | 2016-03-17 | 74,912,615 | -180,000 | 3.08 | 2,433,132,679 | 1,090,727,674 | 14.56 | 2016-03-15 |
| 2400 | 2016-03-16 | 75,092,615 | 2,188,350 | 3.09 | 2,433,132,679 | 1,126,389,225 | 15.00 | 2016-03-14 |
| 2401 | 2016-03-15 | 72,904,265 | -12,677,429 | 3.00 | 2,433,132,679 | 1,099,396,316 | 15.08 | 2016-03-11 |
| 2402 | 2016-03-14 | 85,581,694 | 1,601,889 | 3.52 | 2,433,132,679 | 1,244,357,831 | 14.54 | 2016-03-10 |
| 2403 | 2016-03-11 | 83,979,805 | 966,518 | 3.45 | 2,433,132,679 | 1,229,464,345 | 14.64 | 2016-03-09 |
| 2404 | 2016-03-10 | 83,013,287 | 664,066 | 3.41 | 2,433,132,679 | 1,236,897,976 | 14.90 | 2016-03-08 |
| 2405 | 2016-03-09 | 82,349,221 | 799,421 | 3.38 | 2,433,132,679 | 1,236,885,299 | 15.02 | 2016-03-07 |
| 2406 | 2016-03-08 | 81,549,800 | 2,462,166 | 3.35 | 2,433,132,679 | 1,231,401,980 | 15.10 | 2016-03-04 |
| 2407 | 2016-03-07 | 79,087,634 | 2,595,086 | 3.25 | 2,433,132,679 | 1,240,094,101 | 15.68 | 2016-03-03 |
| 2408 | 2016-03-04 | 76,492,548 | -1,925,554 | 3.14 | 2,433,132,679 | 1,155,037,475 | 15.10 | 2016-03-02 |
| 2409 | 2016-03-03 | 78,418,102 | -1,011,351 | 3.22 | 2,433,132,679 | 1,002,183,344 | 12.78 | 2016-03-01 |
| 2410 | 2016-03-02 | 79,429,453 | 881,351 | 3.26 | 2,433,132,679 | 1,000,811,108 | 12.60 | 2016-02-29 |
| 2411 | 2016-03-01 | 78,548,102 | -631,463 | 3.23 | 2,433,132,679 | 975,567,427 | 12.42 | 2016-02-26 |
| 2412 | 2016-02-29 | 79,179,565 | -1,034,412 | 3.25 | 2,433,132,679 | 1,008,747,658 | 12.74 | 2016-02-25 |
| 2413 | 2016-02-26 | 80,213,977 | 2,952 | 3.30 | 2,433,132,679 | 1,050,803,099 | 13.10 | 2016-02-24 |
| 2414 | 2016-02-25 | 80,211,025 | -250,000 | 3.30 | 2,433,132,679 | 1,049,160,207 | 13.08 | 2016-02-23 |
| 2415 | 2016-02-24 | 80,461,025 | -300,013 | 3.31 | 2,433,132,679 | 1,062,085,530 | 13.20 | 2016-02-22 |
| 2416 | 2016-02-23 | 80,761,038 | -173,022 | 3.32 | 2,433,132,679 | 1,061,200,039 | 13.14 | 2016-02-19 |
| 2417 | 2016-02-22 | 80,934,060 | -49,860 | 3.33 | 2,433,132,679 | 1,074,804,317 | 13.28 | 2016-02-18 |
| 2418 | 2016-02-19 | 80,983,920 | -37,000 | 3.33 | 2,433,132,679 | 1,070,607,422 | 13.22 | 2016-02-17 |
| 2419 | 2016-02-18 | 81,020,920 | -76,000 | 3.33 | 2,433,132,679 | 1,043,549,450 | 12.88 | 2016-02-16 |
| 2420 | 2016-02-17 | 81,096,920 | -822,000 | 3.33 | 2,433,132,679 | 1,025,065,069 | 12.64 | 2016-02-15 |
| 2421 | 2016-02-16 | 81,918,920 | -16,000 | 3.37 | 2,433,132,679 | 1,019,071,365 | 12.44 | 2016-02-12 |
| 2422 | 2016-02-15 | 81,934,920 | -102,132 | 3.37 | 2,433,132,679 | 1,001,244,722 | 12.22 | 2016-02-11 |
| 2423 | 2016-02-12 | 82,037,052 | 114,962 | 3.37 | 2,433,132,679 | 1,012,337,222 | 12.34 | 2016-02-05 |
| 2424 | 2016-02-11 | 81,922,090 | 64,557 | 3.37 | 2,433,132,679 | 994,534,173 | 12.14 | 2016-02-04 |
| 2425 | 2016-02-05 | 81,857,533 | -61,800 | 3.36 | 2,433,132,679 | 1,029,767,765 | 12.58 | 2016-02-03 |
| 2426 | 2016-02-04 | 81,919,333 | -525,600 | 3.37 | 2,433,132,679 | 1,032,183,596 | 12.60 | 2016-02-02 |
| 2427 | 2016-02-03 | 82,444,933 | 248,000 | 3.39 | 2,433,132,679 | 1,043,752,852 | 12.66 | 2016-02-01 |
| 2428 | 2016-02-02 | 82,196,933 | 160,000 | 3.38 | 2,433,132,679 | 1,015,954,092 | 12.36 | 2016-01-29 |
| 2429 | 2016-02-01 | 82,036,933 | 506,000 | 3.37 | 2,433,132,679 | 1,035,306,094 | 12.62 | 2016-01-28 |
| 2430 | 2016-01-29 | 81,530,933 | -342,000 | 3.35 | 2,433,132,679 | 996,308,001 | 12.22 | 2016-01-27 |
| 2431 | 2016-01-28 | 81,872,933 | 140,000 | 3.36 | 2,433,132,679 | 1,002,124,700 | 12.24 | 2016-01-26 |
| 2432 | 2016-01-27 | 81,732,933 | -2,164,000 | 3.36 | 2,433,132,679 | 1,005,315,076 | 12.30 | 2016-01-25 |
| 2433 | 2016-01-26 | 83,896,933 | 78,000 | 3.45 | 2,433,132,679 | 1,102,405,700 | 13.14 | 2016-01-22 |
| 2434 | 2016-01-25 | 83,818,933 | -63,800 | 3.44 | 2,433,132,679 | 1,051,089,420 | 12.54 | 2016-01-21 |
| 2435 | 2016-01-22 | 83,882,733 | 284,613 | 3.45 | 2,433,132,679 | 1,224,687,902 | 14.60 | 2016-01-20 |
| 2436 | 2016-01-21 | 83,598,120 | -2,926 | 3.44 | 2,433,132,679 | 1,240,596,101 | 14.84 | 2016-01-19 |
| 2437 | 2016-01-20 | 83,601,046 | -16,000 | 3.44 | 2,433,132,679 | 1,217,231,230 | 14.56 | 2016-01-18 |
| 2438 | 2016-01-19 | 83,617,046 | 54,000 | 3.44 | 2,433,132,679 | 1,242,549,304 | 14.86 | 2016-01-15 |
| 2439 | 2016-01-18 | 83,563,046 | 7,170 | 3.43 | 2,433,132,679 | 1,253,445,690 | 15.00 | 2016-01-14 |
| 2440 | 2016-01-15 | 83,555,876 | -70,000 | 3.43 | 2,433,132,679 | 1,263,364,845 | 15.12 | 2016-01-13 |
| 2441 | 2016-01-14 | 83,625,876 | -13,614 | 3.44 | 2,433,132,679 | 1,267,768,280 | 15.16 | 2016-01-12 |
| 2442 | 2016-01-13 | 83,639,490 | -765,936 | 3.44 | 2,433,132,679 | 1,278,011,407 | 15.28 | 2016-01-11 |
| 2443 | 2016-01-11 | 84,405,426 | -88,000 | 3.47 | 2,433,132,679 | 1,267,769,499 | 15.02 | 2016-01-07 |
| 2444 | 2016-01-08 | 84,493,426 | -122,000 | 3.47 | 2,433,132,679 | 1,355,274,553 | 16.04 | 2016-01-06 |
| 2445 | 2016-01-07 | 84,615,426 | 2,284,000 | 3.48 | 2,433,132,679 | 1,357,231,433 | 16.04 | 2016-01-05 |
| 2446 | 2016-01-06 | 82,331,426 | -142,000 | 3.38 | 2,433,132,679 | 1,323,889,330 | 16.08 | 2016-01-04 |
| 2447 | 2016-01-05 | 82,473,426 | -793,193 | 3.39 | 2,433,132,679 | 1,314,626,410 | 15.94 | 2015-12-30 |
| 2448 | 2016-01-04 | 83,266,619 | -22,303 | 3.42 | 2,433,132,679 | 1,327,269,907 | 15.94 | 2015-12-29 |
| 2449 | 2015-12-30 | 83,288,922 | -280,000 | 3.42 | 2,433,132,679 | 1,315,964,968 | 15.80 | 2015-12-28 |
| 2450 | 2015-12-29 | 83,568,922 | 13,800 | 3.43 | 2,433,132,679 | 1,338,774,130 | 16.02 | 2015-12-23 |
| 2451 | 2015-12-28 | 83,555,122 | 1,531,459 | 3.43 | 2,433,132,679 | 1,331,868,645 | 15.94 | 2015-12-22 |
| 2452 | 2015-12-23 | 82,023,663 | 54,000 | 3.37 | 2,433,132,679 | 1,246,759,678 | 15.20 | 2015-12-21 |
| 2453 | 2015-12-22 | 81,969,663 | 257,276 | 3.37 | 2,433,132,679 | 1,236,102,518 | 15.08 | 2015-12-18 |
| 2454 | 2015-12-21 | 81,712,387 | -162,000 | 3.36 | 2,433,132,679 | 1,228,954,300 | 15.04 | 2015-12-17 |
| 2455 | 2015-12-18 | 81,874,387 | -50,000 | 3.36 | 2,433,132,679 | 1,215,015,903 | 14.84 | 2015-12-16 |
| 2456 | 2015-12-17 | 81,924,387 | 9,737 | 3.37 | 2,433,132,679 | 1,181,349,661 | 14.42 | 2015-12-15 |
| 2457 | 2015-12-16 | 81,914,650 | 65,306 | 3.37 | 2,433,132,679 | 1,199,230,476 | 14.64 | 2015-12-14 |
| 2458 | 2015-12-15 | 81,849,344 | 382,789 | 3.36 | 2,433,132,679 | 1,206,459,331 | 14.74 | 2015-12-11 |
| 2459 | 2015-12-14 | 81,466,555 | 749,367 | 3.35 | 2,433,132,679 | 1,205,705,014 | 14.80 | 2015-12-10 |
| 2460 | 2015-12-11 | 80,717,188 | 539,212 | 3.32 | 2,433,132,679 | 1,196,228,726 | 14.82 | 2015-12-09 |
| 2461 | 2015-12-10 | 80,177,976 | 403,357 | 3.30 | 2,433,132,679 | 1,202,669,640 | 15.00 | 2015-12-08 |
| 2462 | 2015-12-09 | 79,774,619 | -202,357 | 3.28 | 2,433,132,679 | 1,201,405,762 | 15.06 | 2015-12-07 |
| 2463 | 2015-12-08 | 79,976,976 | 360,300 | 3.29 | 2,433,132,679 | 1,198,055,100 | 14.98 | 2015-12-04 |
| 2464 | 2015-12-07 | 79,616,676 | -439,045 | 3.27 | 2,433,132,679 | 1,216,542,809 | 15.28 | 2015-12-03 |
| 2465 | 2015-12-04 | 80,055,721 | -14,700 | 3.29 | 2,433,132,679 | 1,218,448,074 | 15.22 | 2015-12-02 |
| 2466 | 2015-12-03 | 80,070,421 | -260,745 | 3.29 | 2,433,132,679 | 1,209,063,357 | 15.10 | 2015-12-01 |
| 2467 | 2015-12-02 | 80,331,166 | -155,374 | 3.30 | 2,433,132,679 | 1,211,393,983 | 15.08 | 2015-11-30 |
| 2468 | 2015-12-01 | 80,486,540 | -750,704 | 3.31 | 2,433,132,679 | 1,176,713,215 | 14.62 | 2015-11-27 |
| 2469 | 2015-11-30 | 81,237,244 | -439,642 | 3.34 | 2,433,132,679 | 1,216,933,915 | 14.98 | 2015-11-26 |
| 2470 | 2015-11-27 | 81,676,886 | 712,159 | 3.36 | 2,433,132,679 | 1,223,519,752 | 14.98 | 2015-11-25 |
| 2471 | 2015-11-26 | 80,964,727 | 725,057 | 3.33 | 2,433,132,679 | 1,220,948,083 | 15.08 | 2015-11-24 |
| 2472 | 2015-11-25 | 80,239,670 | 659,305 | 3.30 | 2,433,132,679 | 1,201,990,257 | 14.98 | 2015-11-23 |
| 2473 | 2015-11-24 | 79,580,365 | 124,000 | 3.27 | 2,433,132,679 | 1,192,113,868 | 14.98 | 2015-11-20 |
| 2474 | 2015-11-23 | 79,456,365 | 900,000 | 3.27 | 2,433,132,679 | 1,179,132,457 | 14.84 | 2015-11-19 |
| 2475 | 2015-11-20 | 78,556,365 | 879,931 | 3.23 | 2,433,132,679 | 1,154,778,566 | 14.70 | 2015-11-18 |
| 2476 | 2015-11-19 | 77,676,434 | -346,235 | 3.19 | 2,433,132,679 | 1,141,843,580 | 14.70 | 2015-11-17 |
| 2477 | 2015-11-18 | 78,022,669 | -620,000 | 3.21 | 2,433,132,679 | 1,126,647,340 | 14.44 | 2015-11-16 |
| 2478 | 2015-11-17 | 78,642,669 | 734,943 | 3.23 | 2,433,132,679 | 1,130,881,580 | 14.38 | 2015-11-13 |
| 2479 | 2015-11-16 | 77,907,726 | 434,000 | 3.20 | 2,433,132,679 | 1,121,871,254 | 14.40 | 2015-11-12 |
| 2480 | 2015-11-13 | 77,473,726 | 301,000 | 3.18 | 2,433,132,679 | 1,083,082,689 | 13.98 | 2015-11-11 |
| 2481 | 2015-11-12 | 77,172,726 | -21,928 | 3.17 | 2,433,132,679 | 1,058,809,801 | 13.72 | 2015-11-10 |
| 2482 | 2015-11-11 | 77,194,654 | -72,000 | 3.17 | 2,433,132,679 | 1,074,549,584 | 13.92 | 2015-11-09 |
| 2483 | 2015-11-10 | 77,266,654 | -615,697 | 3.18 | 2,433,132,679 | 1,103,367,819 | 14.28 | 2015-11-06 |
| 2484 | 2015-11-09 | 77,882,351 | 149,206 | 3.20 | 2,433,132,679 | 1,137,082,325 | 14.60 | 2015-11-05 |
| 2485 | 2015-11-06 | 77,733,145 | -100,000 | 3.19 | 2,433,132,679 | 1,141,122,569 | 14.68 | 2015-11-04 |
| 2486 | 2015-11-05 | 77,833,145 | -164,050 | 3.20 | 2,433,132,679 | 1,123,910,614 | 14.44 | 2015-11-03 |
| 2487 | 2015-11-04 | 77,997,195 | 722,000 | 3.21 | 2,433,132,679 | 1,130,959,328 | 14.50 | 2015-11-02 |
| 2488 | 2015-11-03 | 77,275,195 | 820,000 | 3.18 | 2,433,132,679 | 1,134,399,863 | 14.68 | 2015-10-30 |
| 2489 | 2015-11-02 | 76,455,195 | 156,000 | 3.14 | 2,433,132,679 | 1,113,187,639 | 14.56 | 2015-10-29 |
| 2490 | 2015-10-30 | 76,299,195 | -298,000 | 3.14 | 2,433,132,679 | 1,141,435,957 | 14.96 | 2015-10-28 |
| 2491 | 2015-10-29 | 76,597,195 | 454,000 | 3.15 | 2,433,132,679 | 1,150,489,869 | 15.02 | 2015-10-27 |
| 2492 | 2015-10-28 | 76,143,195 | 1,094,000 | 3.13 | 2,433,132,679 | 1,154,330,836 | 15.16 | 2015-10-26 |
| 2493 | 2015-10-27 | 75,049,195 | 1,090,000 | 3.08 | 2,433,132,679 | 1,121,234,973 | 14.94 | 2015-10-23 |
| 2494 | 2015-10-26 | 73,959,195 | 145,000 | 3.04 | 2,433,132,679 | 1,104,950,373 | 14.94 | 2015-10-22 |
| 2495 | 2015-10-23 | 73,814,195 | 73,000 | 3.03 | 2,433,132,679 | 1,111,641,777 | 15.06 | 2015-10-20 |
| 2496 | 2015-10-22 | 73,741,195 | 30,000 | 3.03 | 2,433,132,679 | 1,107,592,749 | 15.02 | 2015-10-19 |
| 2497 | 2015-10-20 | 73,711,195 | -177,947 | 3.03 | 2,433,132,679 | 1,126,307,060 | 15.28 | 2015-10-16 |
| 2498 | 2015-10-19 | 73,889,142 | -490,536 | 3.04 | 2,433,132,679 | 1,109,814,913 | 15.02 | 2015-10-15 |
| 2499 | 2015-10-16 | 74,379,678 | -39,414 | 3.06 | 2,433,132,679 | 1,111,232,389 | 14.94 | 2015-10-14 |
| 2500 | 2015-10-15 | 74,419,092 | -784,000 | 3.06 | 2,433,132,679 | 1,110,332,853 | 14.92 | 2015-10-13 |
| 2501 | 2015-10-14 | 75,203,092 | -451,000 | 3.09 | 2,433,132,679 | 1,082,924,525 | 14.40 | 2015-10-12 |
| 2502 | 2015-10-13 | 75,654,092 | 482,486 | 3.11 | 2,433,132,679 | 1,047,052,633 | 13.84 | 2015-10-09 |
| 2503 | 2015-10-12 | 75,171,606 | 31,422 | 3.09 | 2,433,132,679 | 1,055,409,348 | 14.04 | 2015-10-08 |
| 2504 | 2015-10-09 | 75,140,184 | 64,000 | 3.09 | 2,433,132,679 | 1,116,583,134 | 14.86 | 2015-10-07 |
| 2505 | 2015-10-08 | 75,076,184 | 198,000 | 3.09 | 2,433,132,679 | 1,070,586,384 | 14.26 | 2015-10-06 |
| 2506 | 2015-10-07 | 74,878,184 | 729,000 | 3.08 | 2,433,132,679 | 1,102,206,868 | 14.72 | 2015-10-05 |
| 2507 | 2015-10-06 | 74,149,184 | -563,000 | 3.05 | 2,433,132,679 | 1,128,550,580 | 15.22 | 2015-10-02 |
| 2508 | 2015-10-05 | 74,712,184 | -601,139 | 3.07 | 2,433,132,679 | 1,074,361,206 | 14.38 | 2015-09-30 |
| 2509 | 2015-10-02 | 75,313,323 | -779,912 | 3.10 | 2,433,132,679 | 1,079,993,052 | 14.34 | 2015-09-29 |
| 2510 | 2015-09-30 | 76,093,235 | -417,200 | 3.13 | 2,433,132,679 | 1,089,655,125 | 14.32 | 2015-09-25 |
| 2511 | 2015-09-29 | 76,510,435 | 2,060,563 | 3.14 | 2,433,132,679 | 1,065,025,255 | 13.92 | 2015-09-24 |
| 2512 | 2015-09-25 | 74,449,872 | -38,675 | 3.06 | 2,433,132,679 | 1,014,007,257 | 13.62 | 2015-09-23 |
| 2513 | 2015-09-24 | 74,488,547 | -537,981 | 3.06 | 2,433,132,679 | 1,010,064,697 | 13.56 | 2015-09-22 |
| 2514 | 2015-09-23 | 75,026,528 | -117,463 | 3.08 | 2,433,132,679 | 997,852,822 | 13.30 | 2015-09-21 |
| 2515 | 2015-09-22 | 75,143,991 | -29,600 | 3.09 | 2,433,132,679 | 993,403,561 | 13.22 | 2015-09-18 |
| 2516 | 2015-09-21 | 75,173,591 | -247,454 | 3.09 | 2,433,132,679 | 1,920,685,250 | 25.55 | 2015-09-17 |
| 2517 | 2015-09-18 | 75,421,045 | 97,299 | 3.10 | 2,433,132,679 | 1,851,586,655 | 24.55 | 2015-09-16 |
| 2518 | 2015-09-17 | 75,323,746 | 299,000 | 3.10 | 2,433,132,679 | 1,875,561,275 | 24.90 | 2015-09-15 |
| 2519 | 2015-09-16 | 75,024,746 | -263,927 | 3.08 | 2,433,132,679 | 1,841,857,514 | 24.55 | 2015-09-14 |
| 2520 | 2015-09-15 | 75,288,673 | -37,081 | 3.09 | 2,433,132,679 | 1,837,043,621 | 24.40 | 2015-09-11 |
| 2521 | 2015-09-14 | 75,325,754 | 105,749 | 3.10 | 2,433,132,679 | 1,826,649,535 | 24.25 | 2015-09-10 |
| 2522 | 2015-09-11 | 75,220,005 | 70,000 | 3.09 | 2,433,132,679 | 1,835,368,122 | 24.40 | 2015-09-09 |
| 2523 | 2015-09-10 | 75,150,005 | -60,000 | 3.09 | 2,433,132,679 | 1,803,600,120 | 24.00 | 2015-09-08 |
| 2524 | 2015-09-09 | 75,210,005 | -979,181 | 3.09 | 2,433,132,679 | 1,774,956,118 | 23.60 | 2015-09-07 |
| 2525 | 2015-09-08 | 76,189,186 | -37,737 | 3.13 | 2,433,132,679 | 1,794,255,330 | 23.55 | 2015-09-04 |
| 2526 | 2015-09-07 | 76,226,923 | 11,737 | 3.13 | 2,433,132,679 | 1,760,841,921 | 23.10 | 2015-09-02 |
| 2527 | 2015-09-04 | 76,215,186 | 958,431 | 3.13 | 2,433,132,679 | 1,813,921,427 | 23.80 | 2015-09-01 |
| 2528 | 2015-09-02 | 75,256,755 | -150,248 | 3.09 | 2,433,132,679 | 1,832,501,984 | 24.35 | 2015-08-31 |
| 2529 | 2015-09-01 | 75,407,003 | -173,000 | 3.10 | 2,433,132,679 | 1,809,768,072 | 24.00 | 2015-08-28 |
| 2530 | 2015-08-31 | 75,580,003 | -553,325 | 3.11 | 2,433,132,679 | 1,840,373,073 | 24.35 | 2015-08-27 |
| 2531 | 2015-08-28 | 76,133,328 | -77,500 | 3.13 | 2,433,132,679 | 1,739,646,545 | 22.85 | 2015-08-26 |
| 2532 | 2015-08-27 | 76,210,828 | -565,770 | 3.13 | 2,433,132,679 | 1,752,849,044 | 23.00 | 2015-08-25 |
| 2533 | 2015-08-26 | 76,776,598 | 38,000 | 3.16 | 2,433,132,679 | 1,754,345,264 | 22.85 | 2015-08-24 |
| 2534 | 2015-08-25 | 76,738,598 | 2,000 | 3.15 | 2,433,132,679 | 1,807,193,983 | 23.55 | 2015-08-21 |
| 2535 | 2015-08-24 | 76,736,598 | -132,000 | 3.15 | 2,433,132,679 | 1,807,146,883 | 23.55 | 2015-08-20 |
| 2536 | 2015-08-21 | 76,868,598 | -48,000 | 3.16 | 2,433,132,679 | 1,837,159,492 | 23.90 | 2015-08-19 |
| 2537 | 2015-08-20 | 76,916,598 | -43,209 | 3.16 | 2,433,132,679 | 1,861,381,672 | 24.20 | 2015-08-18 |
| 2538 | 2015-08-19 | 76,959,807 | -20,000 | 3.16 | 2,433,132,679 | 1,870,123,310 | 24.30 | 2015-08-17 |
| 2539 | 2015-08-18 | 76,979,807 | 532,582 | 3.16 | 2,433,132,679 | 1,886,005,272 | 24.50 | 2015-08-14 |
| 2540 | 2015-08-17 | 76,447,225 | 14,000 | 3.14 | 2,433,132,679 | 1,869,134,651 | 24.45 | 2015-08-13 |
| 2541 | 2015-08-14 | 76,433,225 | 50,000 | 3.14 | 2,433,132,679 | 1,891,722,319 | 24.75 | 2015-08-12 |
| 2542 | 2015-08-13 | 76,383,225 | -472,000 | 3.14 | 2,433,132,679 | 1,890,484,819 | 24.75 | 2015-08-11 |
| 2543 | 2015-08-12 | 76,855,225 | 26,000 | 3.16 | 2,433,132,679 | 1,898,324,058 | 24.70 | 2015-08-10 |
| 2544 | 2015-08-11 | 76,829,225 | 252,100 | 3.16 | 2,433,132,679 | 1,905,364,780 | 24.80 | 2015-08-07 |
| 2545 | 2015-08-10 | 76,577,125 | 78,000 | 3.15 | 2,433,132,679 | 1,902,941,556 | 24.85 | 2015-08-06 |
| 2546 | 2015-08-07 | 76,499,125 | -152,000 | 3.14 | 2,433,132,679 | 1,908,653,169 | 24.95 | 2015-08-05 |
| 2547 | 2015-08-06 | 76,651,125 | -108,444 | 3.15 | 2,433,132,679 | 1,900,947,900 | 24.80 | 2015-08-04 |
| 2548 | 2015-08-05 | 76,759,569 | -58,000 | 3.15 | 2,433,132,679 | 1,915,151,247 | 24.95 | 2015-08-03 |
| 2549 | 2015-08-04 | 76,817,569 | 162,000 | 3.16 | 2,433,132,679 | 1,928,120,982 | 25.10 | 2015-07-31 |
| 2550 | 2015-08-03 | 76,655,569 | 1,636,000 | 3.15 | 2,433,132,679 | 1,912,556,447 | 24.95 | 2015-07-30 |
| 2551 | 2015-07-31 | 75,019,569 | 179,973 | 3.08 | 2,433,132,679 | 1,860,485,311 | 24.80 | 2015-07-29 |
| 2552 | 2015-07-30 | 74,839,596 | -84,000 | 3.08 | 2,433,132,679 | 1,833,570,102 | 24.50 | 2015-07-28 |
| 2553 | 2015-07-29 | 74,923,596 | 754,643 | 3.08 | 2,433,132,679 | 1,783,181,585 | 23.80 | 2015-07-27 |
| 2554 | 2015-07-28 | 74,168,953 | -143,732 | 3.05 | 2,433,132,679 | 1,798,597,110 | 24.25 | 2015-07-24 |
| 2555 | 2015-07-27 | 74,312,685 | -180,700 | 3.05 | 2,433,132,679 | 1,790,935,709 | 24.10 | 2015-07-23 |
| 2556 | 2015-07-24 | 74,493,385 | -3,237,603 | 3.06 | 2,433,132,679 | 1,791,565,909 | 24.05 | 2015-07-22 |
| 2557 | 2015-07-23 | 77,730,988 | -52,000 | 3.19 | 2,433,132,679 | 1,857,770,613 | 23.90 | 2015-07-21 |
| 2558 | 2015-07-22 | 77,782,988 | -36,000 | 3.20 | 2,433,132,679 | 1,847,345,965 | 23.75 | 2015-07-20 |
| 2559 | 2015-07-21 | 77,818,988 | 30,321 | 3.20 | 2,433,132,679 | 1,867,655,712 | 24.00 | 2015-07-17 |
| 2560 | 2015-07-20 | 77,788,667 | -52,158 | 3.20 | 2,433,132,679 | 1,866,928,008 | 24.00 | 2015-07-16 |
| 2561 | 2015-07-17 | 77,840,825 | -24,903 | 3.20 | 2,433,132,679 | 1,887,640,006 | 24.25 | 2015-07-15 |
| 2562 | 2015-07-16 | 77,865,728 | -1,009 | 3.20 | 2,433,132,679 | 1,899,923,763 | 24.40 | 2015-07-14 |
| 2563 | 2015-07-15 | 77,866,737 | -665,380 | 3.20 | 2,433,132,679 | 1,888,268,372 | 24.25 | 2015-07-13 |
| 2564 | 2015-07-14 | 78,532,117 | -12,971 | 3.23 | 2,433,132,679 | 1,825,871,720 | 23.25 | 2015-07-10 |
| 2565 | 2015-07-13 | 78,545,088 | -205,000 | 3.23 | 2,433,132,679 | 1,861,518,586 | 23.70 | 2015-07-09 |
| 2566 | 2015-07-10 | 78,750,088 | 377,462 | 3.24 | 2,433,132,679 | 1,764,001,971 | 22.40 | 2015-07-08 |
| 2567 | 2015-07-09 | 78,372,626 | -1,060,000 | 3.24 | 2,421,365,364 | 1,873,105,761 | 23.90 | 2015-07-07 |
| 2568 | 2015-07-08 | 79,432,626 | -307,270 | 3.28 | 2,421,365,364 | 1,906,383,024 | 24.00 | 2015-07-06 |
| 2569 | 2015-07-07 | 79,739,896 | 526,017 | 3.29 | 2,421,365,364 | 1,961,601,442 | 24.60 | 2015-07-03 |
| 2570 | 2015-07-06 | 79,213,879 | -38,635 | 3.27 | 2,421,365,364 | 1,972,425,587 | 24.90 | 2015-07-02 |
| 2571 | 2015-07-03 | 79,252,514 | -98,000 | 3.27 | 2,421,365,364 | 1,981,312,850 | 25.00 | 2015-06-30 |
| 2572 | 2015-07-02 | 79,350,514 | 138,160 | 3.28 | 2,421,365,364 | 1,971,860,273 | 24.85 | 2015-06-29 |
| 2573 | 2015-06-29 | 79,212,354 | 275,765 | 3.27 | 2,421,365,364 | 2,043,678,733 | 25.80 | 2015-06-25 |
| 2574 | 2015-06-26 | 78,936,589 | 1,638,000 | 3.26 | 2,421,365,364 | 2,028,670,337 | 25.70 | 2015-06-24 |
| 2575 | 2015-06-25 | 77,298,589 | 1,032,665 | 3.19 | 2,421,365,364 | 1,986,573,737 | 25.70 | 2015-06-23 |
| 2576 | 2015-06-24 | 76,265,924 | -169,718 | 3.15 | 2,421,365,364 | 1,929,527,877 | 25.30 | 2015-06-22 |
| 2577 | 2015-06-23 | 76,435,642 | -120,000 | 3.16 | 2,421,365,364 | 1,907,069,268 | 24.95 | 2015-06-19 |
| 2578 | 2015-06-22 | 76,555,642 | 86,000 | 3.16 | 2,421,365,364 | 1,975,135,564 | 25.80 | 2015-06-18 |
| 2579 | 2015-06-18 | 76,469,642 | 36,000 | 3.16 | 2,421,365,364 | 1,823,800,962 | 23.85 | 2015-06-16 |
| 2580 | 2015-06-17 | 76,433,642 | -2,144,409 | 3.16 | 2,421,365,364 | 1,822,942,362 | 23.85 | 2015-06-15 |
| 2581 | 2015-06-16 | 78,578,051 | 7,000 | 3.25 | 2,421,365,364 | 1,889,802,127 | 24.05 | 2015-06-12 |
| 2582 | 2015-06-15 | 78,571,051 | -22,000 | 3.24 | 2,421,365,364 | 1,846,419,699 | 23.50 | 2015-06-11 |
| 2583 | 2015-06-12 | 78,593,051 | -2,628,000 | 3.25 | 2,421,365,364 | 1,835,147,741 | 23.35 | 2015-06-10 |
| 2584 | 2015-06-11 | 81,221,051 | -4,016,995 | 3.35 | 2,421,365,364 | 1,888,389,436 | 23.25 | 2015-06-09 |
| 2585 | 2015-06-10 | 85,238,046 | 4,944,409 | 3.52 | 2,421,365,364 | 1,998,832,179 | 23.45 | 2015-06-08 |
| 2586 | 2015-06-09 | 80,293,637 | 35,099 | 3.32 | 2,421,365,364 | 1,862,812,378 | 23.20 | 2015-06-05 |
| 2587 | 2015-06-08 | 80,258,538 | -303,879 | 3.31 | 2,421,365,364 | 1,866,011,009 | 23.25 | 2015-06-04 |
| 2588 | 2015-06-05 | 80,562,417 | -77,839 | 3.33 | 2,421,365,364 | 1,856,963,712 | 23.05 | 2015-06-03 |
| 2589 | 2015-06-04 | 80,640,256 | 5,413,583 | 3.33 | 2,421,365,364 | 1,854,725,888 | 23.00 | 2015-06-02 |
| 2590 | 2015-06-03 | 75,226,673 | -5,694,701 | 3.11 | 2,421,365,364 | 1,752,781,481 | 23.30 | 2015-06-01 |
| 2591 | 2015-06-02 | 80,921,374 | -1,581,812 | 3.34 | 2,421,365,364 | 1,885,468,014 | 23.30 | 2015-05-29 |
| 2592 | 2015-06-01 | 82,503,186 | 14,000 | 3.41 | 2,421,365,364 | 1,942,950,030 | 23.55 | 2015-05-28 |
| 2593 | 2015-05-29 | 82,489,186 | -2,627,650 | 3.41 | 2,421,365,364 | 1,971,491,545 | 23.90 | 2015-05-27 |
| 2594 | 2015-05-28 | 85,116,836 | 183,565 | 3.52 | 2,421,365,364 | 2,030,036,539 | 23.85 | 2015-05-26 |
| 2595 | 2015-05-27 | 84,933,271 | 94,000 | 3.51 | 2,421,365,364 | 2,017,165,186 | 23.75 | 2015-05-22 |
| 2596 | 2015-05-26 | 84,839,271 | -8,700 | 3.50 | 2,421,365,364 | 2,010,690,723 | 23.70 | 2015-05-21 |
| 2597 | 2015-05-22 | 84,847,971 | 32,696 | 3.50 | 2,421,365,364 | 2,023,624,108 | 23.85 | 2015-05-20 |
| 2598 | 2015-05-21 | 84,815,275 | 46,000 | 3.50 | 2,421,365,364 | 2,039,807,364 | 24.05 | 2015-05-19 |
| 2599 | 2015-05-20 | 84,769,275 | 210,000 | 3.50 | 2,421,365,364 | 2,038,701,064 | 24.05 | 2015-05-18 |
| 2600 | 2015-05-19 | 84,559,275 | -66,000 | 3.49 | 2,421,365,364 | 2,046,334,455 | 24.20 | 2015-05-15 |
| 2601 | 2015-05-18 | 84,625,275 | 56,000 | 3.49 | 2,421,365,364 | 2,039,469,128 | 24.10 | 2015-05-14 |
| 2602 | 2015-05-15 | 84,569,275 | 12,000 | 3.49 | 2,421,365,364 | 2,059,261,846 | 24.35 | 2015-05-13 |
| 2603 | 2015-05-14 | 84,557,275 | -476,000 | 3.49 | 2,421,365,364 | 2,067,425,374 | 24.45 | 2015-05-12 |
| 2604 | 2015-05-13 | 85,033,275 | -353,000 | 3.51 | 2,421,365,364 | 2,074,811,910 | 24.40 | 2015-05-11 |
| 2605 | 2015-05-12 | 85,386,275 | -18,000 | 3.53 | 2,421,365,364 | 1,998,038,835 | 23.40 | 2015-05-08 |
| 2606 | 2015-05-11 | 85,404,275 | -122,000 | 3.53 | 2,421,365,364 | 2,015,540,890 | 23.60 | 2015-05-07 |
| 2607 | 2015-05-08 | 85,526,275 | -43,139 | 3.53 | 2,421,365,364 | 2,065,459,541 | 24.15 | 2015-05-06 |
| 2608 | 2015-05-07 | 85,569,414 | 3,377,200 | 3.53 | 2,421,365,364 | 2,057,944,407 | 24.05 | 2015-05-05 |
| 2609 | 2015-05-06 | 82,192,214 | -59,700 | 3.39 | 2,421,365,364 | 1,972,613,136 | 24.00 | 2015-05-04 |
| 2610 | 2015-05-05 | 82,251,914 | -1,027,000 | 3.40 | 2,421,365,364 | 1,957,595,553 | 23.80 | 2015-04-30 |
| 2611 | 2015-05-04 | 83,278,914 | -114,000 | 3.44 | 2,421,365,364 | 2,040,333,393 | 24.50 | 2015-04-29 |
| 2612 | 2015-04-30 | 83,392,914 | -2,256,058 | 3.44 | 2,421,365,364 | 2,051,465,684 | 24.60 | 2015-04-28 |
| 2613 | 2015-04-29 | 85,648,972 | 503,526 | 3.54 | 2,421,365,364 | 2,106,964,711 | 24.60 | 2015-04-27 |
| 2614 | 2015-04-28 | 85,145,446 | -1,483,696 | 3.52 | 2,421,365,364 | 2,056,262,521 | 24.15 | 2015-04-24 |
| 2615 | 2015-04-27 | 86,629,142 | -223,000 | 3.58 | 2,421,365,364 | 2,070,436,494 | 23.90 | 2015-04-23 |
| 2616 | 2015-04-24 | 86,852,142 | 134,655 | 3.59 | 2,421,365,364 | 2,071,423,587 | 23.85 | 2015-04-22 |
| 2617 | 2015-04-23 | 86,717,487 | 1,258,319 | 3.58 | 2,421,365,364 | 2,055,204,442 | 23.70 | 2015-04-21 |
| 2618 | 2015-04-22 | 85,459,168 | -2,000,000 | 3.53 | 2,421,365,364 | 1,298,979,354 | 15.20 | 2015-04-20 |
| 2619 | 2015-04-21 | 87,459,168 | 34,000 | 3.61 | 2,421,365,364 | 1,329,379,354 | 15.20 | 2015-04-17 |
| 2620 | 2015-04-20 | 87,425,168 | -1,304 | 3.61 | 2,421,365,364 | 1,328,862,554 | 15.20 | 2015-04-16 |
| 2621 | 2015-04-14 | 87,426,472 | 82,000 | 3.61 | 2,421,365,364 | 1,328,882,374 | 15.20 | 2015-04-10 |
| 2622 | 2015-04-13 | 87,344,472 | 78,000 | 3.61 | 2,421,365,364 | 1,327,635,974 | 15.20 | 2015-04-09 |
| 2623 | 2015-04-09 | 87,266,472 | 58,000 | 3.60 | 2,421,365,364 | 1,326,450,374 | 15.20 | 2015-04-02 |
| 2624 | 2015-04-08 | 87,208,472 | 602,000 | 3.60 | 2,421,365,364 | 1,327,312,944 | 15.22 | 2015-04-01 |
| 2625 | 2015-04-02 | 86,606,472 | -158,000 | 3.58 | 2,421,365,364 | 1,316,418,374 | 15.20 | 2015-03-31 |
| 2626 | 2015-04-01 | 86,764,472 | 34,000 | 3.58 | 2,421,365,364 | 1,317,084,685 | 15.18 | 2015-03-30 |
| 2627 | 2015-03-31 | 86,730,472 | -469,000 | 3.58 | 2,421,365,364 | 1,304,426,299 | 15.04 | 2015-03-27 |
| 2628 | 2015-03-30 | 87,199,472 | -8,000 | 3.60 | 2,421,365,364 | 1,307,992,080 | 15.00 | 2015-03-26 |
| 2629 | 2015-03-27 | 87,207,472 | -43,719 | 3.60 | 2,421,365,364 | 1,306,367,931 | 14.98 | 2015-03-25 |
| 2630 | 2015-03-26 | 87,251,191 | -3,517,000 | 3.60 | 2,421,365,364 | 1,314,002,936 | 15.06 | 2015-03-24 |
| 2631 | 2015-03-25 | 90,768,191 | 180,892 | 3.75 | 2,421,365,364 | 1,359,707,501 | 14.98 | 2015-03-23 |
| 2632 | 2015-03-24 | 90,587,299 | -40,000 | 3.74 | 2,421,365,364 | 1,366,056,469 | 15.08 | 2015-03-20 |
| 2633 | 2015-03-23 | 90,627,299 | 23,026 | 3.74 | 2,421,365,364 | 1,364,847,123 | 15.06 | 2015-03-19 |
| 2634 | 2015-03-20 | 90,604,273 | 80,000 | 3.74 | 2,421,365,364 | 1,355,439,924 | 14.96 | 2015-03-18 |
| 2635 | 2015-03-19 | 90,524,273 | 68,500 | 3.74 | 2,421,365,364 | 1,294,497,104 | 14.30 | 2015-03-17 |
| 2636 | 2015-03-18 | 90,455,773 | -63,999 | 3.74 | 2,421,365,364 | 1,286,281,092 | 14.22 | 2015-03-16 |
| 2637 | 2015-03-17 | 90,519,772 | -480,866 | 3.74 | 2,421,365,364 | 1,314,347,089 | 14.52 | 2015-03-13 |
| 2638 | 2015-03-16 | 91,000,638 | 56,863 | 3.76 | 2,421,365,364 | 1,335,889,366 | 14.68 | 2015-03-12 |
| 2639 | 2015-03-13 | 90,943,775 | 108,000 | 3.76 | 2,421,365,364 | 1,356,881,123 | 14.92 | 2015-03-11 |
| 2640 | 2015-03-12 | 90,835,775 | -326,000 | 3.75 | 2,421,365,364 | 1,329,835,746 | 14.64 | 2015-03-10 |
| 2641 | 2015-03-11 | 91,161,775 | -22,013 | 3.76 | 2,421,365,364 | 1,369,249,861 | 15.02 | 2015-03-09 |
| 2642 | 2015-03-10 | 91,183,788 | -291,998 | 3.77 | 2,421,365,364 | 1,391,464,605 | 15.26 | 2015-03-06 |
| 2643 | 2015-03-09 | 91,475,786 | -251,600 | 3.78 | 2,421,365,364 | 1,406,897,589 | 15.38 | 2015-03-05 |
| 2644 | 2015-03-06 | 91,727,386 | -32,865 | 3.79 | 2,421,365,364 | 1,430,947,222 | 15.60 | 2015-03-04 |
| 2645 | 2015-03-05 | 91,760,251 | 486,000 | 3.79 | 2,421,365,364 | 1,508,538,526 | 16.44 | 2015-03-03 |
| 2646 | 2015-03-04 | 91,274,251 | 469,504 | 3.77 | 2,421,365,364 | 1,498,723,201 | 16.42 | 2015-03-02 |
| 2647 | 2015-03-03 | 90,804,747 | 71,861 | 3.75 | 2,421,365,364 | 1,469,220,806 | 16.18 | 2015-02-27 |
| 2648 | 2015-03-02 | 90,732,886 | -149,365 | 3.75 | 2,421,365,364 | 1,473,502,069 | 16.24 | 2015-02-26 |
| 2649 | 2015-02-27 | 90,882,251 | 109,366 | 3.75 | 2,421,365,364 | 1,479,563,046 | 16.28 | 2015-02-25 |
| 2650 | 2015-02-26 | 90,772,885 | 20,000 | 3.75 | 2,421,365,364 | 1,490,490,772 | 16.42 | 2015-02-24 |
| 2651 | 2015-02-25 | 90,752,885 | 637,000 | 3.75 | 2,421,365,364 | 1,491,977,429 | 16.44 | 2015-02-23 |
| 2652 | 2015-02-24 | 90,115,885 | 2,243,120 | 3.72 | 2,421,365,364 | 1,488,714,420 | 16.52 | 2015-02-17 |
| 2653 | 2015-02-23 | 87,872,765 | 624,024 | 3.63 | 2,421,365,364 | 1,463,960,265 | 16.66 | 2015-02-16 |
| 2654 | 2015-02-17 | 87,248,741 | 90,028 | 3.60 | 2,421,365,364 | 1,430,879,352 | 16.40 | 2015-02-13 |
| 2655 | 2015-02-16 | 87,158,713 | 3,821,972 | 3.60 | 2,421,365,364 | 1,396,282,582 | 16.02 | 2015-02-12 |
| 2656 | 2015-02-13 | 83,336,741 | -2,010,000 | 3.44 | 2,421,365,364 | 1,348,388,469 | 16.18 | 2015-02-11 |
| 2657 | 2015-02-12 | 85,346,741 | -240,527 | 3.52 | 2,421,365,364 | 1,379,203,335 | 16.16 | 2015-02-10 |
| 2658 | 2015-02-11 | 85,587,268 | -18,000 | 3.53 | 2,421,365,364 | 1,388,225,487 | 16.22 | 2015-02-09 |
| 2659 | 2015-02-10 | 85,605,268 | 73,133 | 3.54 | 2,421,365,364 | 1,412,486,922 | 16.50 | 2015-02-06 |
| 2660 | 2015-02-09 | 85,532,135 | -28,000 | 3.53 | 2,421,365,364 | 1,414,701,513 | 16.54 | 2015-02-05 |
| 2661 | 2015-02-06 | 85,560,135 | 292,000 | 3.53 | 2,421,365,364 | 1,425,431,849 | 16.66 | 2015-02-04 |
| 2662 | 2015-02-05 | 85,268,135 | 306,455 | 3.52 | 2,421,365,364 | 1,417,156,404 | 16.62 | 2015-02-03 |
| 2663 | 2015-02-04 | 84,961,680 | 174,755 | 3.51 | 2,421,365,364 | 1,427,356,224 | 16.80 | 2015-02-02 |
| 2664 | 2015-02-03 | 84,786,925 | 343,223 | 3.50 | 2,421,365,364 | 1,441,377,725 | 17.00 | 2015-01-30 |
| 2665 | 2015-02-02 | 84,443,702 | 630,851 | 3.49 | 2,421,365,364 | 1,469,320,415 | 17.40 | 2015-01-29 |
| 2666 | 2015-01-30 | 83,812,851 | -428,439 | 3.46 | 2,421,365,364 | 1,453,314,836 | 17.34 | 2015-01-28 |
| 2667 | 2015-01-29 | 84,241,290 | 464,365 | 3.48 | 2,421,365,364 | 1,484,331,530 | 17.62 | 2015-01-27 |
| 2668 | 2015-01-28 | 83,776,925 | 206,000 | 3.46 | 2,421,365,364 | 1,464,420,649 | 17.48 | 2015-01-26 |
| 2669 | 2015-01-27 | 83,570,925 | -116,899 | 3.45 | 2,421,365,364 | 1,514,305,161 | 18.12 | 2015-01-23 |
| 2670 | 2015-01-26 | 83,687,824 | 1,434,181 | 3.46 | 2,421,365,364 | 1,421,019,252 | 16.98 | 2015-01-22 |
| 2671 | 2015-01-23 | 82,253,643 | -966,000 | 3.40 | 2,421,365,364 | 1,329,218,871 | 16.16 | 2015-01-21 |
| 2672 | 2015-01-22 | 83,219,643 | -424,765 | 3.44 | 2,421,365,364 | 1,324,856,717 | 15.92 | 2015-01-20 |
| 2673 | 2015-01-21 | 83,644,408 | 166,265 | 3.45 | 2,421,365,364 | 1,299,834,100 | 15.54 | 2015-01-19 |
| 2674 | 2015-01-20 | 83,478,143 | -64,009 | 3.45 | 2,421,365,364 | 1,307,267,719 | 15.66 | 2015-01-16 |
| 2675 | 2015-01-19 | 83,542,152 | 56,365 | 3.45 | 2,421,365,364 | 1,319,966,002 | 15.80 | 2015-01-15 |
| 2676 | 2015-01-16 | 83,485,787 | -326,000 | 3.45 | 2,421,365,364 | 1,320,745,150 | 15.82 | 2015-01-14 |
| 2677 | 2015-01-15 | 83,811,787 | -336,900 | 3.46 | 2,421,365,364 | 1,332,607,413 | 15.90 | 2015-01-13 |
| 2678 | 2015-01-14 | 84,148,687 | 40,802 | 3.48 | 2,421,365,364 | 1,327,866,281 | 15.78 | 2015-01-12 |
| 2679 | 2015-01-13 | 84,107,885 | -4,000 | 3.47 | 2,421,365,364 | 1,345,726,160 | 16.00 | 2015-01-09 |
| 2680 | 2015-01-12 | 84,111,885 | 98,542 | 3.47 | 2,421,365,364 | 1,342,425,685 | 15.96 | 2015-01-08 |
| 2681 | 2015-01-09 | 84,013,343 | 1,308,316 | 3.47 | 2,421,365,364 | 1,345,893,755 | 16.02 | 2015-01-07 |
| 2682 | 2015-01-08 | 82,705,027 | 150,596 | 3.42 | 2,421,365,364 | 1,344,783,739 | 16.26 | 2015-01-06 |
| 2683 | 2015-01-07 | 82,554,431 | 1,053,245 | 3.41 | 2,421,365,364 | 1,362,148,112 | 16.50 | 2015-01-05 |
| 2684 | 2015-01-06 | 81,501,186 | 88,000 | 3.37 | 2,421,365,364 | 1,339,879,498 | 16.44 | 2015-01-02 |
| 2685 | 2015-01-05 | 81,413,186 | 933,635 | 3.36 | 2,421,365,364 | 1,287,956,603 | 15.82 | 2014-12-30 |
| 2686 | 2015-01-02 | 80,479,551 | -40,000 | 3.32 | 2,421,365,364 | 1,313,426,272 | 16.32 | 2014-12-29 |
| 2687 | 2014-12-30 | 80,519,551 | 580,000 | 3.33 | 2,421,365,364 | 1,281,871,252 | 15.92 | 2014-12-23 |
| 2688 | 2014-12-29 | 79,939,551 | -313,746 | 3.30 | 2,421,365,364 | 1,287,026,771 | 16.10 | 2014-12-22 |
| 2689 | 2014-12-23 | 80,253,297 | -770,365 | 3.31 | 2,421,365,364 | 1,232,690,642 | 15.36 | 2014-12-19 |
| 2690 | 2014-12-22 | 81,023,662 | -73,781 | 3.35 | 2,421,365,364 | 1,233,180,136 | 15.22 | 2014-12-18 |
| 2691 | 2014-12-19 | 81,097,443 | 132,400 | 3.35 | 2,421,365,364 | 1,234,303,082 | 15.22 | 2014-12-17 |
| 2692 | 2014-12-18 | 80,965,043 | 529,635 | 3.34 | 2,421,365,364 | 1,263,054,671 | 15.60 | 2014-12-16 |
| 2693 | 2014-12-17 | 80,435,408 | 472,000 | 3.32 | 2,421,365,364 | 1,258,009,781 | 15.64 | 2014-12-15 |
| 2694 | 2014-12-16 | 79,963,408 | 817,600 | 3.30 | 2,421,365,364 | 1,247,429,165 | 15.60 | 2014-12-12 |
| 2695 | 2014-12-15 | 79,145,808 | -158,200 | 3.27 | 2,421,365,364 | 1,217,262,527 | 15.38 | 2014-12-11 |
| 2696 | 2014-12-12 | 79,304,008 | 54,000 | 3.28 | 2,421,365,364 | 1,230,798,204 | 15.52 | 2014-12-10 |
| 2697 | 2014-12-11 | 79,250,008 | -88,419 | 3.27 | 2,421,365,364 | 1,242,640,125 | 15.68 | 2014-12-09 |
| 2698 | 2014-12-10 | 79,338,427 | -86,000 | 3.28 | 2,421,365,364 | 1,258,307,452 | 15.86 | 2014-12-08 |
| 2699 | 2014-12-09 | 79,424,427 | -804,004 | 3.28 | 2,421,365,364 | 1,266,025,366 | 15.94 | 2014-12-05 |
| 2700 | 2014-12-08 | 80,228,431 | 45,642 | 3.31 | 2,421,365,364 | 1,272,422,916 | 15.86 | 2014-12-04 |
| 2701 | 2014-12-05 | 80,182,789 | -518,000 | 3.31 | 2,421,365,364 | 1,268,491,722 | 15.82 | 2014-12-03 |
| 2702 | 2014-12-04 | 80,700,789 | -144,284 | 3.33 | 2,421,365,364 | 1,305,738,766 | 16.18 | 2014-12-02 |
| 2703 | 2014-12-03 | 80,845,073 | 73,988 | 3.34 | 2,421,365,364 | 1,290,287,365 | 15.96 | 2014-12-01 |
| 2704 | 2014-12-02 | 80,771,085 | -13,742 | 3.34 | 2,421,365,364 | 1,306,876,155 | 16.18 | 2014-11-28 |
| 2705 | 2014-12-01 | 80,784,827 | -262,114 | 3.34 | 2,421,365,364 | 1,341,028,128 | 16.60 | 2014-11-27 |
| 2706 | 2014-11-28 | 81,046,941 | -1,472 | 3.35 | 2,421,365,364 | 1,338,895,465 | 16.52 | 2014-11-26 |
| 2707 | 2014-11-27 | 81,048,413 | 123,521 | 3.35 | 2,421,365,364 | 1,322,710,100 | 16.32 | 2014-11-25 |
| 2708 | 2014-11-26 | 80,924,892 | 14,000 | 3.34 | 2,421,365,364 | 1,328,786,727 | 16.42 | 2014-11-24 |
| 2709 | 2014-11-25 | 80,910,892 | 24,000 | 3.34 | 2,421,365,364 | 1,292,956,054 | 15.98 | 2014-11-21 |
| 2710 | 2014-11-24 | 80,886,892 | -274,724 | 3.34 | 2,421,365,364 | 1,260,217,777 | 15.58 | 2014-11-20 |
| 2711 | 2014-11-21 | 81,161,616 | 36,000 | 3.35 | 2,421,365,364 | 1,283,976,765 | 15.82 | 2014-11-19 |
| 2712 | 2014-11-20 | 81,125,616 | 9,975,797 | 3.35 | 2,421,365,364 | 1,325,592,565 | 16.34 | 2014-11-18 |
| 2713 | 2014-11-19 | 71,149,819 | 277,714 | 2.94 | 2,421,365,364 | 1,199,585,948 | 16.86 | 2014-11-17 |
| 2714 | 2014-11-18 | 70,872,105 | 198,368 | 2.93 | 2,421,365,364 | 1,217,582,764 | 17.18 | 2014-11-14 |
| 2715 | 2014-11-17 | 70,673,737 | -390,000 | 2.92 | 2,421,365,364 | 1,192,972,681 | 16.88 | 2014-11-13 |
| 2716 | 2014-11-14 | 71,063,737 | 260,960 | 2.93 | 2,421,365,364 | 1,203,819,705 | 16.94 | 2014-11-12 |
| 2717 | 2014-11-13 | 70,802,777 | -544,867 | 2.92 | 2,421,365,364 | 1,190,902,709 | 16.82 | 2014-11-11 |
| 2718 | 2014-11-12 | 71,347,644 | -28,407 | 2.96 | 2,413,631,094 | 1,211,482,995 | 16.98 | 2014-11-10 |
| 2719 | 2014-11-11 | 71,376,051 | -10,000 | 2.96 | 2,413,631,094 | 1,277,631,313 | 17.90 | 2014-11-07 |
| 2720 | 2014-11-10 | 71,386,051 | -96,000 | 2.96 | 2,413,631,094 | 1,272,099,429 | 17.82 | 2014-11-06 |
| 2721 | 2014-11-07 | 71,482,051 | -68,000 | 2.96 | 2,413,631,094 | 1,280,958,354 | 17.92 | 2014-11-05 |
| 2722 | 2014-11-06 | 71,550,051 | 23,300 | 2.96 | 2,413,631,094 | 1,310,796,934 | 18.32 | 2014-11-04 |
| 2723 | 2014-11-05 | 71,526,751 | -184,000 | 2.96 | 2,413,631,094 | 1,316,092,218 | 18.40 | 2014-11-03 |
| 2724 | 2014-11-04 | 71,710,751 | 241,470 | 2.97 | 2,413,631,094 | 1,322,346,248 | 18.44 | 2014-10-31 |
| 2725 | 2014-11-03 | 71,469,281 | 102,483 | 2.96 | 2,413,631,094 | 1,325,040,470 | 18.54 | 2014-10-30 |
| 2726 | 2014-10-31 | 71,366,798 | 30,355 | 2.96 | 2,413,631,094 | 1,331,704,451 | 18.66 | 2014-10-29 |
| 2727 | 2014-10-30 | 71,336,443 | -40,000 | 2.96 | 2,413,631,094 | 1,314,017,280 | 18.42 | 2014-10-28 |
| 2728 | 2014-10-29 | 71,376,443 | -84,935 | 2.96 | 2,413,631,094 | 1,297,623,734 | 18.18 | 2014-10-27 |
| 2729 | 2014-10-28 | 71,461,378 | -59,065 | 2.96 | 2,413,631,094 | 1,317,747,810 | 18.44 | 2014-10-24 |
| 2730 | 2014-10-27 | 71,520,443 | 36,165 | 2.96 | 2,413,631,094 | 1,323,128,196 | 18.50 | 2014-10-23 |
| 2731 | 2014-10-24 | 71,484,278 | 378,923 | 2.96 | 2,413,631,094 | 1,331,037,256 | 18.62 | 2014-10-22 |
| 2732 | 2014-10-23 | 71,105,355 | -12,000 | 2.95 | 2,413,631,094 | 1,316,871,175 | 18.52 | 2014-10-21 |
| 2733 | 2014-10-22 | 71,117,355 | 415,666 | 2.95 | 2,413,631,094 | 1,324,205,150 | 18.62 | 2014-10-20 |
| 2734 | 2014-10-21 | 70,701,689 | 454,000 | 2.93 | 2,413,631,094 | 1,300,911,078 | 18.40 | 2014-10-17 |
| 2735 | 2014-10-20 | 70,247,689 | 866,074 | 2.91 | 2,413,631,094 | 1,292,557,478 | 18.40 | 2014-10-16 |
| 2736 | 2014-10-17 | 69,381,615 | 364,030 | 2.87 | 2,413,631,094 | 1,297,436,201 | 18.70 | 2014-10-15 |
| 2737 | 2014-10-16 | 69,017,585 | 580,380 | 2.86 | 2,413,631,094 | 1,303,052,005 | 18.88 | 2014-10-14 |
| 2738 | 2014-10-15 | 68,437,205 | 834,000 | 2.84 | 2,413,631,094 | 1,304,413,127 | 19.06 | 2014-10-13 |
| 2739 | 2014-10-14 | 67,603,205 | 180,950 | 2.80 | 2,413,631,094 | 1,272,292,318 | 18.82 | 2014-10-10 |
| 2740 | 2014-10-13 | 67,422,255 | -165,928 | 2.79 | 2,413,631,094 | 1,279,674,400 | 18.98 | 2014-10-09 |
| 2741 | 2014-10-10 | 67,588,183 | 94,978 | 2.80 | 2,413,631,094 | 1,286,879,004 | 19.04 | 2014-10-08 |
| 2742 | 2014-10-09 | 67,493,205 | 342,000 | 2.80 | 2,413,631,094 | 1,295,869,536 | 19.20 | 2014-10-07 |
| 2743 | 2014-10-08 | 67,151,205 | 530,000 | 2.78 | 2,413,631,094 | 1,277,215,919 | 19.02 | 2014-10-06 |
| 2744 | 2014-10-07 | 66,621,205 | 1,450,000 | 2.76 | 2,413,631,094 | 1,252,478,654 | 18.80 | 2014-10-03 |
| 2745 | 2014-10-06 | 65,171,205 | -12,000 | 2.70 | 2,413,631,094 | 1,197,846,748 | 18.38 | 2014-09-30 |
| 2746 | 2014-10-03 | 65,183,205 | -6,000 | 2.70 | 2,413,631,094 | 1,213,711,277 | 18.62 | 2014-09-29 |
| 2747 | 2014-09-30 | 65,189,205 | 46,000 | 2.70 | 2,413,631,094 | 1,255,544,088 | 19.26 | 2014-09-26 |
| 2748 | 2014-09-29 | 65,143,205 | 1,684,617 | 2.70 | 2,412,699,094 | 1,257,263,857 | 19.30 | 2014-09-25 |
| 2749 | 2014-09-26 | 63,458,588 | 116,000 | 2.63 | 2,412,699,094 | 1,239,980,810 | 19.54 | 2014-09-24 |
| 2750 | 2014-09-25 | 63,342,588 | 241,367 | 2.63 | 2,412,699,094 | 1,236,447,318 | 19.52 | 2014-09-23 |
| 2751 | 2014-09-24 | 63,101,221 | 64,000 | 2.62 | 2,412,699,094 | 1,258,238,347 | 19.94 | 2014-09-22 |
| 2752 | 2014-09-23 | 63,037,221 | 199,233 | 2.61 | 2,412,699,094 | 1,256,962,187 | 19.94 | 2014-09-19 |
| 2753 | 2014-09-22 | 62,837,988 | 51,500 | 2.60 | 2,412,699,094 | 1,252,989,481 | 19.94 | 2014-09-18 |
| 2754 | 2014-09-19 | 62,786,488 | 66,000 | 2.60 | 2,412,699,094 | 1,271,426,382 | 20.25 | 2014-09-17 |
| 2755 | 2014-09-18 | 62,720,488 | -23,882 | 2.60 | 2,412,699,094 | 1,254,409,760 | 20.00 | 2014-09-16 |
| 2756 | 2014-09-17 | 62,744,370 | 82,000 | 2.60 | 2,412,699,094 | 1,270,573,493 | 20.25 | 2014-09-15 |
| 2757 | 2014-09-16 | 62,662,370 | 790,000 | 2.60 | 2,412,699,094 | 1,281,445,467 | 20.45 | 2014-09-12 |
| 2758 | 2014-09-15 | 61,872,370 | 80,000 | 2.56 | 2,412,699,094 | 1,259,102,730 | 20.35 | 2014-09-11 |
| 2759 | 2014-09-12 | 61,792,370 | 42,001 | 2.56 | 2,412,699,094 | 1,288,370,915 | 20.85 | 2014-09-10 |
| 2760 | 2014-09-11 | 61,750,369 | 2,000 | 2.56 | 2,412,699,094 | 1,299,845,267 | 21.05 | 2014-09-08 |
| 2761 | 2014-09-10 | 61,748,369 | 24,514 | 2.56 | 2,412,699,094 | 1,312,152,841 | 21.25 | 2014-09-05 |
| 2762 | 2014-09-08 | 61,723,855 | 142,000 | 2.56 | 2,412,699,094 | 1,308,545,726 | 21.20 | 2014-09-04 |
| 2763 | 2014-09-05 | 61,581,855 | 60,000 | 2.55 | 2,412,699,094 | 1,305,535,326 | 21.20 | 2014-09-03 |
| 2764 | 2014-09-04 | 61,521,855 | -8,000 | 2.55 | 2,412,699,094 | 1,310,415,512 | 21.30 | 2014-09-02 |
| 2765 | 2014-09-03 | 61,529,855 | -8,000 | 2.55 | 2,412,699,094 | 1,304,432,926 | 21.20 | 2014-09-01 |
| 2766 | 2014-09-02 | 61,537,855 | 12,000 | 2.55 | 2,412,699,094 | 1,283,064,277 | 20.85 | 2014-08-29 |
| 2767 | 2014-09-01 | 61,525,855 | -6,000 | 2.55 | 2,412,699,094 | 1,292,042,955 | 21.00 | 2014-08-28 |
| 2768 | 2014-08-29 | 61,531,855 | 98,000 | 2.55 | 2,412,449,094 | 1,304,475,326 | 21.20 | 2014-08-27 |
| 2769 | 2014-08-28 | 61,433,855 | 114,000 | 2.55 | 2,412,449,094 | 1,287,039,262 | 20.95 | 2014-08-26 |
| 2770 | 2014-08-27 | 61,319,855 | 62,000 | 2.54 | 2,412,449,094 | 1,318,376,883 | 21.50 | 2014-08-25 |
| 2771 | 2014-08-26 | 61,257,855 | -347,180 | 2.54 | 2,412,449,094 | 1,344,609,917 | 21.95 | 2014-08-22 |
| 2772 | 2014-08-25 | 61,605,035 | 135,383 | 2.55 | 2,412,449,094 | 1,432,317,064 | 23.25 | 2014-08-21 |
| 2773 | 2014-08-22 | 61,469,652 | 100,900 | 2.55 | 2,412,449,094 | 1,472,198,165 | 23.95 | 2014-08-20 |
| 2774 | 2014-08-21 | 61,368,752 | -4,000 | 2.54 | 2,412,449,094 | 1,485,123,798 | 24.20 | 2014-08-19 |
| 2775 | 2014-08-20 | 61,372,752 | -47,000 | 2.54 | 2,412,449,094 | 1,469,877,410 | 23.95 | 2014-08-18 |
| 2776 | 2014-08-19 | 61,419,752 | -53,241 | 2.55 | 2,412,449,094 | 1,471,003,060 | 23.95 | 2014-08-15 |
| 2777 | 2014-08-18 | 61,472,993 | -56,000 | 2.55 | 2,412,449,094 | 1,463,057,233 | 23.80 | 2014-08-14 |
| 2778 | 2014-08-15 | 61,528,993 | 50,000 | 2.55 | 2,412,449,094 | 1,485,925,181 | 24.15 | 2014-08-13 |
| 2779 | 2014-08-13 | 61,478,993 | 2,192 | 2.55 | 2,412,449,094 | 1,463,200,033 | 23.80 | 2014-08-11 |
| 2780 | 2014-08-12 | 61,476,801 | -93,663 | 2.55 | 2,412,449,094 | 1,435,483,303 | 23.35 | 2014-08-08 |
| 2781 | 2014-08-11 | 61,570,464 | -594,088 | 2.55 | 2,412,449,094 | 1,456,141,474 | 23.65 | 2014-08-07 |
| 2782 | 2014-08-08 | 62,164,552 | -91,033 | 2.58 | 2,412,449,094 | 1,482,624,565 | 23.85 | 2014-08-06 |
| 2783 | 2014-08-07 | 62,255,585 | 62,903 | 2.58 | 2,412,449,094 | 1,478,570,144 | 23.75 | 2014-08-05 |
| 2784 | 2014-08-06 | 62,192,682 | -33,000 | 2.58 | 2,412,449,094 | 1,452,199,125 | 23.35 | 2014-08-04 |
| 2785 | 2014-08-05 | 62,225,682 | -104,319 | 2.58 | 2,412,449,094 | 1,437,413,254 | 23.10 | 2014-08-01 |
| 2786 | 2014-08-04 | 62,330,001 | -170,000 | 2.58 | 2,412,449,094 | 1,474,104,524 | 23.65 | 2014-07-31 |
| 2787 | 2014-08-01 | 62,500,001 | -109,000 | 2.59 | 2,412,449,094 | 1,509,375,024 | 24.15 | 2014-07-30 |
| 2788 | 2014-07-31 | 62,609,001 | -43,013 | 2.60 | 2,412,449,094 | 1,486,963,774 | 23.75 | 2014-07-29 |
| 2789 | 2014-07-30 | 62,652,014 | 6,000 | 2.60 | 2,412,377,094 | 1,469,189,728 | 23.45 | 2014-07-28 |
| 2790 | 2014-07-29 | 62,646,014 | -65,986 | 2.60 | 2,412,377,094 | 1,443,990,623 | 23.05 | 2014-07-25 |
| 2791 | 2014-07-28 | 62,712,000 | 8,000 | 2.60 | 2,412,377,094 | 1,417,291,200 | 22.60 | 2014-07-24 |
| 2792 | 2014-07-25 | 62,704,000 | -72,000 | 2.60 | 2,412,377,094 | 1,401,434,400 | 22.35 | 2014-07-23 |
| 2793 | 2014-07-24 | 62,776,000 | -284,558 | 2.60 | 2,412,377,094 | 1,381,072,000 | 22.00 | 2014-07-22 |
| 2794 | 2014-07-23 | 63,060,558 | 84,000 | 2.61 | 2,412,377,094 | 1,362,108,053 | 21.60 | 2014-07-21 |
| 2795 | 2014-07-22 | 62,976,558 | 86,000 | 2.61 | 2,412,377,094 | 1,379,186,620 | 21.90 | 2014-07-18 |
| 2796 | 2014-07-21 | 62,890,558 | -121,324 | 2.61 | 2,412,377,094 | 1,377,303,220 | 21.90 | 2014-07-17 |
| 2797 | 2014-07-18 | 63,011,882 | 48,186 | 2.61 | 2,412,377,094 | 1,370,508,434 | 21.75 | 2014-07-16 |
| 2798 | 2014-07-17 | 62,963,696 | 1,328 | 2.61 | 2,412,377,094 | 1,360,015,834 | 21.60 | 2014-07-15 |
| 2799 | 2014-07-16 | 62,962,368 | 60,000 | 2.61 | 2,412,377,094 | 1,369,431,504 | 21.75 | 2014-07-14 |
| 2800 | 2014-07-15 | 62,902,368 | -92,000 | 2.61 | 2,412,377,094 | 1,364,981,386 | 21.70 | 2014-07-11 |
| 2801 | 2014-07-14 | 62,994,368 | 12,000 | 2.61 | 2,412,377,094 | 1,348,079,475 | 21.40 | 2014-07-10 |
| 2802 | 2014-07-11 | 62,982,368 | 6,000 | 2.61 | 2,412,377,094 | 1,344,673,557 | 21.35 | 2014-07-09 |
| 2803 | 2014-07-10 | 62,976,368 | -61,581 | 2.61 | 2,412,377,094 | 1,363,438,367 | 21.65 | 2014-07-08 |
| 2804 | 2014-07-09 | 63,037,949 | -53,000 | 2.62 | 2,404,050,120 | 1,371,075,391 | 21.75 | 2014-07-07 |
| 2805 | 2014-07-08 | 63,090,949 | -1,000 | 2.62 | 2,404,050,120 | 1,362,764,498 | 21.60 | 2014-07-04 |
| 2806 | 2014-07-07 | 63,091,949 | -62,000 | 2.62 | 2,404,050,120 | 1,369,095,293 | 21.70 | 2014-07-03 |
| 2807 | 2014-07-04 | 63,153,949 | -342,897 | 2.63 | 2,404,050,120 | 1,376,756,088 | 21.80 | 2014-07-02 |
| 2808 | 2014-07-03 | 63,496,846 | -1,011,328 | 2.64 | 2,404,050,120 | 1,365,182,189 | 21.50 | 2014-06-30 |
| 2809 | 2014-07-02 | 64,508,174 | 32,840 | 2.68 | 2,404,050,120 | 1,386,925,741 | 21.50 | 2014-06-27 |
| 2810 | 2014-06-30 | 64,475,334 | -38,000 | 2.68 | 2,404,050,120 | 1,392,667,214 | 21.60 | 2014-06-26 |
| 2811 | 2014-06-27 | 64,513,334 | -10,938 | 2.68 | 2,404,022,120 | 1,383,811,014 | 21.45 | 2014-06-25 |
| 2812 | 2014-06-26 | 64,524,272 | -15,112 | 2.68 | 2,404,022,120 | 1,367,914,566 | 21.20 | 2014-06-24 |
| 2813 | 2014-06-25 | 64,539,384 | 90,000 | 2.68 | 2,404,022,120 | 1,348,873,126 | 20.90 | 2014-06-23 |
| 2814 | 2014-06-24 | 64,449,384 | -13,774 | 2.68 | 2,404,022,120 | 1,379,216,818 | 21.40 | 2014-06-20 |
| 2815 | 2014-06-23 | 64,463,158 | 204,000 | 2.68 | 2,404,022,120 | 1,369,842,108 | 21.25 | 2014-06-19 |
| 2816 | 2014-06-20 | 64,259,158 | 156,000 | 2.67 | 2,404,022,120 | 1,362,294,150 | 21.20 | 2014-06-18 |
| 2817 | 2014-06-19 | 64,103,158 | 68,225 | 2.67 | 2,404,022,120 | 1,371,807,581 | 21.40 | 2014-06-17 |
| 2818 | 2014-06-18 | 64,034,933 | 59,475 | 2.66 | 2,404,022,120 | 1,373,549,313 | 21.45 | 2014-06-16 |
| 2819 | 2014-06-17 | 63,975,458 | 10,000 | 2.66 | 2,404,022,120 | 1,381,869,893 | 21.60 | 2014-06-13 |
| 2820 | 2014-06-16 | 63,965,458 | 156,888 | 2.66 | 2,404,022,120 | 1,368,860,801 | 21.40 | 2014-06-12 |
| 2821 | 2014-06-13 | 63,808,570 | 8,000 | 2.65 | 2,404,022,120 | 1,375,074,684 | 21.55 | 2014-06-11 |
| 2822 | 2014-06-12 | 63,800,570 | -108,000 | 2.65 | 2,404,022,120 | 1,403,612,540 | 22.00 | 2014-06-10 |
| 2823 | 2014-06-11 | 63,908,570 | -10,961 | 2.66 | 2,404,022,120 | 1,377,229,684 | 21.55 | 2014-06-09 |
| 2824 | 2014-06-10 | 63,919,531 | -105,036 | 2.66 | 2,404,022,120 | 1,361,486,010 | 21.30 | 2014-06-06 |
| 2825 | 2014-06-09 | 64,024,567 | -48,000 | 2.66 | 2,404,022,120 | 1,379,729,419 | 21.55 | 2014-06-05 |
| 2826 | 2014-06-06 | 64,072,567 | 5,000,000 | 2.67 | 2,404,022,120 | 1,387,171,076 | 21.65 | 2014-06-04 |
| 2827 | 2014-06-05 | 59,072,567 | -38,000 | 2.46 | 2,404,022,120 | 1,296,642,846 | 21.95 | 2014-06-03 |
| 2828 | 2014-06-04 | 59,110,567 | 18,954 | 2.46 | 2,404,022,120 | 1,285,654,832 | 21.75 | 2014-05-30 |
| 2829 | 2014-06-03 | 59,091,613 | 130,000 | 2.46 | 2,404,022,120 | 1,305,924,647 | 22.10 | 2014-05-29 |
| 2830 | 2014-05-30 | 58,961,613 | -4,916,000 | 2.45 | 2,404,022,120 | 1,320,740,131 | 22.40 | 2014-05-28 |
| 2831 | 2014-05-29 | 63,877,613 | 38,000 | 2.66 | 2,404,022,120 | 1,427,664,651 | 22.35 | 2014-05-27 |
| 2832 | 2014-05-28 | 63,839,613 | -4,000 | 2.66 | 2,404,022,120 | 1,465,119,118 | 22.95 | 2014-05-26 |
| 2833 | 2014-05-27 | 63,843,613 | -388,000 | 2.66 | 2,404,022,120 | 1,525,862,351 | 23.90 | 2014-05-23 |
| 2834 | 2014-05-26 | 64,231,613 | 40,000 | 2.67 | 2,404,022,120 | 1,474,115,518 | 22.95 | 2014-05-22 |
| 2835 | 2014-05-23 | 64,191,613 | 40,000 | 2.67 | 2,404,022,120 | 1,457,149,615 | 22.70 | 2014-05-21 |
| 2836 | 2014-05-21 | 64,151,613 | 52,000 | 2.67 | 2,404,022,120 | 1,456,241,615 | 22.70 | 2014-05-19 |
| 2837 | 2014-05-20 | 64,099,613 | 762,900 | 2.67 | 2,404,022,120 | 1,451,856,234 | 22.65 | 2014-05-16 |
| 2838 | 2014-05-19 | 63,336,713 | -536,000 | 2.63 | 2,404,022,120 | 1,431,409,714 | 22.60 | 2014-05-15 |
| 2839 | 2014-05-16 | 63,872,713 | -644,000 | 2.66 | 2,403,712,120 | 1,427,555,136 | 22.35 | 2014-05-14 |
| 2840 | 2014-05-15 | 64,516,713 | 28,000 | 2.68 | 2,403,712,120 | 1,422,593,522 | 22.05 | 2014-05-13 |
| 2841 | 2014-05-14 | 64,488,713 | -1,182,000 | 2.68 | 2,403,712,120 | 1,412,302,815 | 21.90 | 2014-05-12 |
| 2842 | 2014-05-13 | 65,670,713 | -1,247,869 | 2.73 | 2,403,712,120 | 1,448,039,222 | 22.05 | 2014-05-09 |
| 2843 | 2014-05-12 | 66,918,582 | -38,000 | 2.78 | 2,403,712,120 | 1,495,630,308 | 22.35 | 2014-05-08 |
| 2844 | 2014-05-09 | 66,956,582 | 352,000 | 2.79 | 2,403,712,120 | 1,469,696,975 | 21.95 | 2014-05-07 |
| 2845 | 2014-05-07 | 66,604,582 | 66,461 | 2.77 | 2,403,712,120 | 1,478,621,720 | 22.20 | 2014-05-02 |
| 2846 | 2014-05-05 | 66,538,121 | 106,000 | 2.77 | 2,403,712,120 | 1,467,165,568 | 22.05 | 2014-04-30 |
| 2847 | 2014-05-02 | 66,432,121 | -732,530 | 2.76 | 2,403,712,120 | 1,498,044,329 | 22.55 | 2014-04-29 |
| 2848 | 2014-04-30 | 67,164,651 | -332,529 | 2.79 | 2,403,712,120 | 1,467,547,624 | 21.85 | 2014-04-28 |
| 2849 | 2014-04-29 | 67,497,180 | -464,000 | 2.81 | 2,403,704,120 | 1,484,937,960 | 22.00 | 2014-04-25 |
| 2850 | 2014-04-28 | 67,961,180 | -14,000 | 2.83 | 2,403,704,120 | 1,501,942,078 | 22.10 | 2014-04-24 |
| 2851 | 2014-04-25 | 67,975,180 | 605,085 | 2.83 | 2,403,704,120 | 1,509,048,996 | 22.20 | 2014-04-23 |
| 2852 | 2014-04-24 | 67,370,095 | 834,000 | 2.80 | 2,403,704,120 | 1,475,405,081 | 21.90 | 2014-04-22 |
| 2853 | 2014-04-23 | 66,536,095 | -10,000 | 2.77 | 2,403,704,120 | 1,520,349,771 | 22.85 | 2014-04-17 |
| 2854 | 2014-04-22 | 66,546,095 | -11,523 | 2.77 | 2,403,704,120 | 1,510,596,357 | 22.70 | 2014-04-16 |
| 2855 | 2014-04-17 | 66,557,618 | -10,000 | 2.77 | 2,403,704,120 | 1,514,185,810 | 22.75 | 2014-04-15 |
| 2856 | 2014-04-16 | 66,567,618 | -18,000 | 2.77 | 2,403,704,120 | 1,557,682,261 | 23.40 | 2014-04-14 |
| 2857 | 2014-04-15 | 66,585,618 | -24,000 | 2.77 | 2,403,704,120 | 1,554,774,180 | 23.35 | 2014-04-11 |
| 2858 | 2014-04-14 | 66,609,618 | 572,000 | 2.77 | 2,403,704,120 | 1,542,012,657 | 23.15 | 2014-04-10 |
| 2859 | 2014-04-11 | 66,037,618 | -305,404 | 2.75 | 2,403,704,120 | 1,469,337,001 | 22.25 | 2014-04-09 |
| 2860 | 2014-04-10 | 66,343,022 | -867,100 | 2.76 | 2,403,704,120 | 1,439,643,577 | 21.70 | 2014-04-08 |
| 2861 | 2014-04-09 | 67,210,122 | 255,321 | 2.80 | 2,403,704,120 | 1,478,622,684 | 22.00 | 2014-04-07 |
| 2862 | 2014-04-08 | 66,954,801 | -2,221 | 2.79 | 2,403,704,120 | 1,459,614,662 | 21.80 | 2014-04-04 |
| 2863 | 2014-04-07 | 66,957,022 | 299,327 | 2.79 | 2,403,704,120 | 1,473,054,484 | 22.00 | 2014-04-03 |
| 2864 | 2014-04-04 | 66,657,695 | 78,900 | 2.77 | 2,403,704,120 | 1,473,135,060 | 22.10 | 2014-04-02 |
| 2865 | 2014-04-03 | 66,578,795 | 1,334,100 | 2.77 | 2,403,704,120 | 1,468,062,430 | 22.05 | 2014-04-01 |
| 2866 | 2014-04-02 | 65,244,695 | 190,000 | 2.71 | 2,403,704,120 | 1,428,858,821 | 21.90 | 2014-03-31 |
| 2867 | 2014-04-01 | 65,054,695 | -2,330,000 | 2.71 | 2,403,704,120 | 1,424,697,821 | 21.90 | 2014-03-28 |
| 2868 | 2014-03-31 | 67,384,695 | 392,000 | 2.80 | 2,403,704,120 | 1,374,647,778 | 20.40 | 2014-03-27 |
| 2869 | 2014-03-28 | 66,992,695 | 582,000 | 2.79 | 2,403,676,120 | 1,343,203,535 | 20.05 | 2014-03-26 |
| 2870 | 2014-03-27 | 66,410,695 | 429,024 | 2.76 | 2,403,676,120 | 1,344,816,574 | 20.25 | 2014-03-25 |
| 2871 | 2014-03-26 | 65,981,671 | 324,000 | 2.75 | 2,403,676,120 | 1,339,427,921 | 20.30 | 2014-03-24 |
| 2872 | 2014-03-25 | 65,657,671 | 479,402 | 2.73 | 2,403,676,120 | 1,313,153,420 | 20.00 | 2014-03-21 |
| 2873 | 2014-03-24 | 65,178,269 | 1,606,198 | 2.71 | 2,403,676,120 | 1,287,922,595 | 19.76 | 2014-03-20 |
| 2874 | 2014-03-21 | 63,572,071 | -24,600 | 2.64 | 2,403,676,120 | 1,240,926,826 | 19.52 | 2014-03-19 |
| 2875 | 2014-03-20 | 63,596,671 | 225,000 | 2.65 | 2,403,676,120 | 1,219,784,150 | 19.18 | 2014-03-18 |
| 2876 | 2014-03-19 | 63,371,671 | -48,204 | 2.64 | 2,403,676,120 | 1,231,945,284 | 19.44 | 2014-03-17 |
| 2877 | 2014-03-18 | 63,419,875 | 646,940 | 2.64 | 2,403,676,120 | 1,234,150,768 | 19.46 | 2014-03-14 |
| 2878 | 2014-03-17 | 62,772,935 | 1,509,579 | 2.61 | 2,403,676,120 | 1,264,874,640 | 20.15 | 2014-03-13 |
| 2879 | 2014-03-14 | 61,263,356 | -124,000 | 2.55 | 2,403,676,120 | 1,240,582,959 | 20.25 | 2014-03-12 |
| 2880 | 2014-03-13 | 61,387,356 | -502,800 | 2.55 | 2,403,676,120 | 1,236,955,223 | 20.15 | 2014-03-11 |
| 2881 | 2014-03-12 | 61,890,156 | -22,089 | 2.57 | 2,403,676,120 | 1,262,559,182 | 20.40 | 2014-03-10 |
| 2882 | 2014-03-11 | 61,912,245 | -68,003 | 2.58 | 2,403,676,120 | 1,306,348,370 | 21.10 | 2014-03-07 |
| 2883 | 2014-03-10 | 61,980,248 | -915,744 | 2.58 | 2,403,676,120 | 1,326,377,307 | 21.40 | 2014-03-06 |
| 2884 | 2014-03-07 | 62,895,992 | -684,000 | 2.62 | 2,403,676,120 | 1,320,815,832 | 21.00 | 2014-03-05 |
| 2885 | 2014-03-06 | 63,579,992 | -124,521 | 2.65 | 2,403,676,120 | 1,351,074,830 | 21.25 | 2014-03-04 |
| 2886 | 2014-03-05 | 63,704,513 | 342,521 | 2.65 | 2,403,676,120 | 1,372,832,255 | 21.55 | 2014-03-03 |
| 2887 | 2014-03-04 | 63,361,992 | 70,000 | 2.64 | 2,403,676,120 | 1,384,459,525 | 21.85 | 2014-02-28 |
| 2888 | 2014-03-03 | 63,291,992 | -79,789 | 2.63 | 2,403,676,120 | 1,398,753,023 | 22.10 | 2014-02-27 |
| 2889 | 2014-02-28 | 63,371,781 | -5,546,493 | 2.64 | 2,403,676,120 | 1,346,650,346 | 21.25 | 2014-02-26 |
| 2890 | 2014-02-27 | 68,918,274 | -1,392,000 | 2.87 | 2,403,676,120 | 1,478,296,977 | 21.45 | 2014-02-25 |
| 2891 | 2014-02-26 | 70,310,274 | 1,466,289 | 2.93 | 2,403,676,120 | 1,596,043,220 | 22.70 | 2014-02-24 |
| 2892 | 2014-02-25 | 68,843,985 | -66,000 | 2.86 | 2,403,676,120 | 1,607,507,050 | 23.35 | 2014-02-21 |
| 2893 | 2014-02-24 | 68,909,985 | 76,000 | 2.87 | 2,403,676,120 | 1,584,929,655 | 23.00 | 2014-02-20 |
| 2894 | 2014-02-21 | 68,833,985 | 110,000 | 2.86 | 2,403,676,120 | 1,603,831,851 | 23.30 | 2014-02-19 |
| 2895 | 2014-02-20 | 68,723,985 | 28,800 | 2.86 | 2,403,676,120 | 1,615,013,648 | 23.50 | 2014-02-18 |
| 2896 | 2014-02-19 | 68,695,185 | 195,750 | 2.86 | 2,403,676,120 | 1,610,902,088 | 23.45 | 2014-02-17 |
| 2897 | 2014-02-18 | 68,499,435 | 80,000 | 2.85 | 2,403,676,120 | 1,572,062,033 | 22.95 | 2014-02-14 |
| 2898 | 2014-02-17 | 68,419,435 | -332,000 | 2.85 | 2,403,676,120 | 1,590,751,864 | 23.25 | 2014-02-13 |
| 2899 | 2014-02-14 | 68,751,435 | -18,000 | 2.86 | 2,403,676,120 | 1,622,533,866 | 23.60 | 2014-02-12 |
| 2900 | 2014-02-13 | 68,769,435 | -6,000 | 2.86 | 2,403,676,120 | 1,605,766,307 | 23.35 | 2014-02-11 |
| 2901 | 2014-02-12 | 68,775,435 | 106,000 | 2.86 | 2,403,676,120 | 1,547,447,288 | 22.50 | 2014-02-10 |
| 2902 | 2014-02-11 | 68,669,435 | -558,000 | 2.86 | 2,403,676,120 | 1,575,963,533 | 22.95 | 2014-02-07 |
| 2903 | 2014-02-10 | 69,227,435 | -104,000 | 2.88 | 2,403,676,120 | 1,585,308,262 | 22.90 | 2014-02-06 |
| 2904 | 2014-02-07 | 69,331,435 | -52,000 | 2.88 | 2,403,676,120 | 1,591,156,433 | 22.95 | 2014-02-05 |
| 2905 | 2014-02-06 | 69,383,435 | -626,085 | 2.89 | 2,403,676,120 | 1,557,658,116 | 22.45 | 2014-02-04 |
| 2906 | 2014-02-05 | 70,009,520 | -20,000 | 2.91 | 2,403,676,120 | 1,606,718,484 | 22.95 | 2014-01-29 |
| 2907 | 2014-02-04 | 70,029,520 | 46,000 | 2.91 | 2,403,676,120 | 1,600,174,532 | 22.85 | 2014-01-28 |
| 2908 | 2014-01-29 | 69,983,520 | 292,000 | 2.91 | 2,403,503,120 | 1,588,625,904 | 22.70 | 2014-01-27 |
| 2909 | 2014-01-28 | 69,691,520 | 58,000 | 2.90 | 2,403,503,120 | 1,637,750,720 | 23.50 | 2014-01-24 |
| 2910 | 2014-01-27 | 69,633,520 | -340,000 | 2.90 | 2,403,503,120 | 1,636,387,720 | 23.50 | 2014-01-23 |
| 2911 | 2014-01-24 | 69,973,520 | 300,000 | 2.91 | 2,403,503,120 | 1,686,361,832 | 24.10 | 2014-01-22 |
| 2912 | 2014-01-23 | 69,673,520 | 44,000 | 2.90 | 2,403,503,120 | 1,689,582,860 | 24.25 | 2014-01-21 |
| 2913 | 2014-01-22 | 69,629,520 | -242,000 | 2.90 | 2,403,503,120 | 1,685,034,384 | 24.20 | 2014-01-20 |
| 2914 | 2014-01-21 | 69,871,520 | 208,068 | 2.91 | 2,403,503,120 | 1,697,877,936 | 24.30 | 2014-01-17 |
| 2915 | 2014-01-20 | 69,663,452 | 64,000 | 2.90 | 2,403,503,120 | 1,692,821,884 | 24.30 | 2014-01-16 |
| 2916 | 2014-01-17 | 69,599,452 | 18,000 | 2.90 | 2,403,503,120 | 1,708,666,547 | 24.55 | 2014-01-15 |
| 2917 | 2014-01-16 | 69,581,452 | -124,000 | 2.90 | 2,403,503,120 | 1,711,703,719 | 24.60 | 2014-01-14 |
| 2918 | 2014-01-15 | 69,705,452 | 60,000 | 2.90 | 2,403,503,120 | 1,735,665,755 | 24.90 | 2014-01-13 |
| 2919 | 2014-01-14 | 69,645,452 | 142,000 | 2.90 | 2,403,503,120 | 1,727,207,210 | 24.80 | 2014-01-10 |
| 2920 | 2014-01-13 | 69,503,452 | 263,000 | 2.89 | 2,403,503,120 | 1,727,160,782 | 24.85 | 2014-01-09 |
| 2921 | 2014-01-10 | 69,240,452 | 1,450,000 | 2.88 | 2,403,503,120 | 1,734,473,323 | 25.05 | 2014-01-08 |
| 2922 | 2014-01-09 | 67,790,452 | -234,000 | 2.82 | 2,403,503,120 | 1,691,371,777 | 24.95 | 2014-01-07 |
| 2923 | 2014-01-08 | 68,024,452 | 167,000 | 2.83 | 2,403,503,120 | 1,704,012,523 | 25.05 | 2014-01-06 |
| 2924 | 2014-01-07 | 67,857,452 | -2,099,677 | 2.82 | 2,403,503,120 | 1,720,186,408 | 25.35 | 2014-01-03 |
| 2925 | 2014-01-06 | 69,957,129 | 182,000 | 2.91 | 2,403,503,120 | 1,801,396,072 | 25.75 | 2014-01-02 |
| 2926 | 2014-01-03 | 69,775,129 | -18,583 | 2.90 | 2,403,503,120 | 1,796,709,572 | 25.75 | 2013-12-30 |
| 2927 | 2014-01-02 | 69,793,712 | -40,000 | 2.90 | 2,403,503,120 | 1,814,636,512 | 26.00 | 2013-12-27 |
| 2928 | 2013-12-30 | 69,833,712 | 484,000 | 2.91 | 2,403,403,120 | 1,770,284,599 | 25.35 | 2013-12-23 |
| 2929 | 2013-12-27 | 69,349,712 | 16,000 | 2.89 | 2,403,403,120 | 1,778,820,113 | 25.65 | 2013-12-20 |
| 2930 | 2013-12-23 | 69,333,712 | 249,997 | 2.88 | 2,403,403,120 | 1,764,542,970 | 25.45 | 2013-12-19 |
| 2931 | 2013-12-20 | 69,083,715 | -898,239 | 2.87 | 2,403,403,120 | 1,771,997,290 | 25.65 | 2013-12-18 |
| 2932 | 2013-12-19 | 69,981,954 | -59,970 | 2.91 | 2,403,403,120 | 1,816,031,706 | 25.95 | 2013-12-17 |
| 2933 | 2013-12-18 | 70,041,924 | -1,189 | 2.91 | 2,403,403,120 | 1,810,583,735 | 25.85 | 2013-12-16 |
| 2934 | 2013-12-17 | 70,043,113 | -2,428,863 | 2.91 | 2,403,403,120 | 1,800,108,004 | 25.70 | 2013-12-13 |
| 2935 | 2013-12-16 | 72,471,976 | -117,451 | 3.02 | 2,403,403,120 | 1,898,765,771 | 26.20 | 2013-12-12 |
| 2936 | 2013-12-13 | 72,589,427 | -198,567 | 3.02 | 2,403,403,120 | 1,934,508,230 | 26.65 | 2013-12-11 |
| 2937 | 2013-12-12 | 72,787,994 | -150,000 | 3.03 | 2,403,403,120 | 1,954,357,639 | 26.85 | 2013-12-10 |
| 2938 | 2013-12-11 | 72,937,994 | 107,623 | 3.03 | 2,403,403,120 | 1,969,325,838 | 27.00 | 2013-12-09 |
| 2939 | 2013-12-10 | 72,830,371 | -31,012 | 3.03 | 2,403,403,120 | 1,962,778,498 | 26.95 | 2013-12-06 |
| 2940 | 2013-12-09 | 72,861,383 | -4,844 | 3.03 | 2,403,403,120 | 1,967,257,341 | 27.00 | 2013-12-05 |
| 2941 | 2013-12-06 | 72,866,227 | -261,000 | 3.03 | 2,403,403,120 | 1,989,247,997 | 27.30 | 2013-12-04 |
| 2942 | 2013-12-05 | 73,127,227 | 251,422 | 3.04 | 2,403,403,120 | 2,032,936,911 | 27.80 | 2013-12-03 |
| 2943 | 2013-12-04 | 72,875,805 | 6,887,946 | 3.03 | 2,403,403,120 | 2,018,659,799 | 27.70 | 2013-12-02 |
| 2944 | 2013-12-03 | 65,987,859 | 62,000 | 2.75 | 2,403,403,120 | 1,804,767,944 | 27.35 | 2013-11-29 |
| 2945 | 2013-12-02 | 65,925,859 | -22,000 | 2.74 | 2,403,403,120 | 1,822,850,001 | 27.65 | 2013-11-28 |
| 2946 | 2013-11-29 | 65,947,859 | -105,000 | 2.74 | 2,402,809,120 | 1,816,863,515 | 27.55 | 2013-11-27 |
| 2947 | 2013-11-28 | 66,052,859 | 405,000 | 2.75 | 2,402,809,120 | 1,809,848,337 | 27.40 | 2013-11-26 |
| 2948 | 2013-11-27 | 65,647,859 | -4,422 | 2.73 | 2,402,809,120 | 1,811,880,908 | 27.60 | 2013-11-25 |
| 2949 | 2013-11-26 | 65,652,281 | 1,005,024 | 2.73 | 2,402,809,120 | 1,812,002,956 | 27.60 | 2013-11-22 |
| 2950 | 2013-11-25 | 64,647,257 | 217,942 | 2.69 | 2,402,809,120 | 1,761,637,753 | 27.25 | 2013-11-21 |
| 2951 | 2013-11-22 | 64,429,315 | 196,000 | 2.68 | 2,402,809,120 | 1,742,812,971 | 27.05 | 2013-11-20 |
| 2952 | 2013-11-21 | 64,233,315 | -30,749 | 2.67 | 2,402,809,120 | 1,721,452,842 | 26.80 | 2013-11-19 |
| 2953 | 2013-11-20 | 64,264,064 | 243,840 | 2.67 | 2,402,809,120 | 1,776,901,370 | 27.65 | 2013-11-18 |
| 2954 | 2013-11-19 | 64,020,224 | -50,251 | 2.66 | 2,402,809,120 | 1,718,943,014 | 26.85 | 2013-11-15 |
| 2955 | 2013-11-18 | 64,070,475 | 9,570 | 2.67 | 2,402,809,120 | 1,729,902,825 | 27.00 | 2013-11-14 |
| 2956 | 2013-11-15 | 64,060,905 | -10,871 | 2.67 | 2,402,809,120 | 1,659,177,440 | 25.90 | 2013-11-13 |
| 2957 | 2013-11-14 | 64,071,776 | 658,329 | 2.67 | 2,402,809,120 | 1,669,069,765 | 26.05 | 2013-11-12 |
| 2958 | 2013-11-13 | 63,413,447 | -77,500 | 2.64 | 2,402,809,120 | 1,664,602,984 | 26.25 | 2013-11-11 |
| 2959 | 2013-11-12 | 63,490,947 | 275,991 | 2.64 | 2,402,809,120 | 1,679,335,548 | 26.45 | 2013-11-08 |
| 2960 | 2013-11-11 | 63,214,956 | -148,000 | 2.63 | 2,402,809,120 | 1,665,714,091 | 26.35 | 2013-11-07 |
| 2961 | 2013-11-08 | 63,362,956 | 237,671 | 2.64 | 2,402,809,120 | 1,713,967,960 | 27.05 | 2013-11-06 |
| 2962 | 2013-11-07 | 63,125,285 | -54,000 | 2.63 | 2,402,809,120 | 1,688,601,374 | 26.75 | 2013-11-05 |
| 2963 | 2013-11-06 | 63,179,285 | -74,000 | 2.63 | 2,402,809,120 | 1,737,430,338 | 27.50 | 2013-11-04 |
| 2964 | 2013-11-05 | 63,253,285 | -180,873 | 2.63 | 2,402,809,120 | 1,720,489,352 | 27.20 | 2013-11-01 |
| 2965 | 2013-11-04 | 63,434,158 | 584,642 | 2.64 | 2,402,809,120 | 1,741,267,637 | 27.45 | 2013-10-31 |
| 2966 | 2013-11-01 | 62,849,516 | 199,300 | 2.62 | 2,402,809,120 | 1,728,361,690 | 27.50 | 2013-10-30 |
| 2967 | 2013-10-31 | 62,650,216 | 154,000 | 2.61 | 2,402,809,120 | 1,691,555,832 | 27.00 | 2013-10-29 |
| 2968 | 2013-10-30 | 62,496,216 | -402,095 | 2.60 | 2,402,809,120 | 1,668,648,967 | 26.70 | 2013-10-28 |
| 2969 | 2013-10-29 | 62,898,311 | -69,000 | 2.62 | 2,402,809,120 | 1,685,674,735 | 26.80 | 2013-10-25 |
| 2970 | 2013-10-28 | 62,967,311 | 26,000 | 2.62 | 2,402,809,120 | 1,700,117,397 | 27.00 | 2013-10-24 |
| 2971 | 2013-10-25 | 62,941,311 | -60,000 | 2.62 | 2,402,809,120 | 1,677,385,938 | 26.65 | 2013-10-23 |
| 2972 | 2013-10-24 | 63,001,311 | 546,000 | 2.62 | 2,402,809,120 | 1,729,385,987 | 27.45 | 2013-10-22 |
| 2973 | 2013-10-23 | 62,455,311 | 404,129 | 2.60 | 2,402,809,120 | 1,711,275,521 | 27.40 | 2013-10-21 |
| 2974 | 2013-10-22 | 62,051,182 | -208,300 | 2.58 | 2,402,809,120 | 1,647,458,882 | 26.55 | 2013-10-18 |
| 2975 | 2013-10-21 | 62,259,482 | -354,000 | 2.59 | 2,402,809,120 | 1,634,311,403 | 26.25 | 2013-10-17 |
| 2976 | 2013-10-18 | 62,613,482 | 291,000 | 2.61 | 2,402,809,120 | 1,646,734,577 | 26.30 | 2013-10-16 |
| 2977 | 2013-10-17 | 62,322,482 | 1,423,000 | 2.59 | 2,402,809,120 | 1,670,242,518 | 26.80 | 2013-10-15 |
| 2978 | 2013-10-16 | 60,899,482 | 46,239 | 2.53 | 2,402,809,120 | 1,549,891,817 | 25.45 | 2013-10-11 |
| 2979 | 2013-10-15 | 60,853,243 | -106,000 | 2.53 | 2,402,809,120 | 1,521,331,075 | 25.00 | 2013-10-10 |
| 2980 | 2013-10-11 | 60,959,243 | -84,500 | 2.54 | 2,402,809,120 | 1,520,933,113 | 24.95 | 2013-10-09 |
| 2981 | 2013-10-10 | 61,043,743 | 4,396 | 2.54 | 2,402,809,120 | 1,538,302,324 | 25.20 | 2013-10-08 |
| 2982 | 2013-10-09 | 61,039,347 | -68,000 | 2.54 | 2,402,809,120 | 1,522,931,708 | 24.95 | 2013-10-07 |
| 2983 | 2013-10-08 | 61,107,347 | 388,000 | 2.54 | 2,402,809,120 | 1,546,015,879 | 25.30 | 2013-10-04 |
| 2984 | 2013-10-07 | 60,719,347 | 176,000 | 2.53 | 2,402,809,120 | 1,521,019,642 | 25.05 | 2013-10-03 |
| 2985 | 2013-10-04 | 60,543,347 | -20,000 | 2.52 | 2,402,809,120 | 1,513,583,675 | 25.00 | 2013-10-02 |
| 2986 | 2013-10-03 | 60,563,347 | -7,003,000 | 2.52 | 2,402,809,120 | 1,492,886,504 | 24.65 | 2013-09-30 |
| 2987 | 2013-10-02 | 67,566,347 | 32,000 | 2.81 | 2,402,809,120 | 1,682,402,040 | 24.90 | 2013-09-27 |
| 2988 | 2013-09-30 | 67,534,347 | 336,000 | 2.81 | 2,402,809,120 | 1,701,865,544 | 25.20 | 2013-09-26 |
| 2989 | 2013-09-27 | 67,198,347 | -649,731 | 2.80 | 2,402,807,120 | 1,696,758,262 | 25.25 | 2013-09-25 |
| 2990 | 2013-09-26 | 67,848,078 | -138,000 | 2.82 | 2,402,807,120 | 1,706,379,162 | 25.15 | 2013-09-24 |
| 2991 | 2013-09-25 | 67,986,078 | 6,100,209 | 2.83 | 2,402,807,120 | 1,703,051,254 | 25.05 | 2013-09-23 |
| 2992 | 2013-09-24 | 61,885,869 | 44,396 | 2.58 | 2,402,807,120 | 1,547,146,725 | 25.00 | 2013-09-19 |
| 2993 | 2013-09-23 | 61,841,473 | -873,209 | 2.57 | 2,402,807,120 | 1,539,852,678 | 24.90 | 2013-09-18 |
| 2994 | 2013-09-19 | 62,714,682 | -40,000 | 2.61 | 2,402,807,120 | 1,552,188,380 | 24.75 | 2013-09-17 |
| 2995 | 2013-09-18 | 62,754,682 | -114,501 | 2.61 | 2,402,807,120 | 1,543,765,177 | 24.60 | 2013-09-16 |
| 2996 | 2013-09-17 | 62,869,183 | -58,000 | 2.62 | 2,402,807,120 | 1,527,721,147 | 24.30 | 2013-09-13 |
| 2997 | 2013-09-16 | 62,927,183 | -328,000 | 2.62 | 2,402,807,120 | 1,500,813,315 | 23.85 | 2013-09-12 |
| 2998 | 2013-09-13 | 63,255,183 | -1,866,000 | 2.63 | 2,402,807,120 | 1,502,310,596 | 23.75 | 2013-09-11 |
| 2999 | 2013-09-12 | 65,121,183 | -144,000 | 2.71 | 2,402,807,120 | 1,559,652,333 | 23.95 | 2013-09-10 |
| 3000 | 2013-09-11 | 65,265,183 | 813,971 | 2.72 | 2,402,807,120 | 1,536,995,060 | 23.55 | 2013-09-09 |
| 3001 | 2013-09-10 | 64,451,212 | 235,571 | 2.68 | 2,402,807,120 | 1,495,268,118 | 23.20 | 2013-09-06 |
| 3002 | 2013-09-09 | 64,215,641 | -438,014 | 2.67 | 2,402,807,120 | 1,518,699,910 | 23.65 | 2013-09-05 |
| 3003 | 2013-09-06 | 64,653,655 | -64,171 | 2.69 | 2,402,807,120 | 1,477,336,017 | 22.85 | 2013-09-04 |
| 3004 | 2013-09-05 | 64,717,826 | 214,000 | 2.69 | 2,402,807,120 | 1,488,509,998 | 23.00 | 2013-09-03 |
| 3005 | 2013-09-04 | 64,503,826 | 2,106,000 | 2.68 | 2,402,807,120 | 1,448,110,894 | 22.45 | 2013-09-02 |
| 3006 | 2013-09-03 | 62,397,826 | -1,196,000 | 2.60 | 2,402,807,120 | 1,378,991,955 | 22.10 | 2013-08-30 |
| 3007 | 2013-09-02 | 63,593,826 | 76,000 | 2.65 | 2,402,807,120 | 1,424,501,702 | 22.40 | 2013-08-29 |
| 3008 | 2013-08-30 | 63,517,826 | -29,984 | 2.64 | 2,402,807,120 | 1,413,271,629 | 22.25 | 2013-08-28 |
| 3009 | 2013-08-29 | 63,547,810 | -391,999 | 2.64 | 2,402,807,120 | 1,455,244,849 | 22.90 | 2013-08-27 |
| 3010 | 2013-08-28 | 63,939,809 | -564,000 | 2.66 | 2,402,807,120 | 1,464,221,626 | 22.90 | 2013-08-26 |
| 3011 | 2013-08-27 | 64,503,809 | 406,000 | 2.68 | 2,402,807,120 | 1,473,912,036 | 22.85 | 2013-08-23 |
| 3012 | 2013-08-26 | 64,097,809 | -356,701 | 2.67 | 2,402,807,120 | 1,487,069,169 | 23.20 | 2013-08-22 |
| 3013 | 2013-08-23 | 64,454,510 | 55,687 | 2.68 | 2,402,807,120 | 1,527,571,887 | 23.70 | 2013-08-21 |
| 3014 | 2013-08-22 | 64,398,823 | -39,163 | 2.68 | 2,402,807,120 | 1,503,712,517 | 23.35 | 2013-08-20 |
| 3015 | 2013-08-21 | 64,437,986 | -288,000 | 2.68 | 2,402,807,120 | 1,543,289,765 | 23.95 | 2013-08-19 |
| 3016 | 2013-08-20 | 64,725,986 | 146,000 | 2.69 | 2,402,807,120 | 1,556,659,963 | 24.05 | 2013-08-16 |
| 3017 | 2013-08-19 | 64,579,986 | 752,165 | 2.69 | 2,402,807,120 | 1,595,125,654 | 24.70 | 2013-08-15 |
| 3018 | 2013-08-16 | 63,827,821 | -719,801 | 2.66 | 2,402,807,120 | 1,643,566,391 | 25.75 | 2013-08-13 |
| 3019 | 2013-08-15 | 64,547,622 | 308,783 | 2.69 | 2,402,807,120 | 1,675,010,791 | 25.95 | 2013-08-12 |
| 3020 | 2013-08-13 | 64,238,839 | -984,618 | 2.67 | 2,402,807,120 | 1,650,938,162 | 25.70 | 2013-08-09 |
| 3021 | 2013-08-12 | 65,223,457 | -2,000 | 2.71 | 2,402,807,120 | 1,555,579,449 | 23.85 | 2013-08-08 |
| 3022 | 2013-08-09 | 65,225,457 | 106,950 | 2.71 | 2,402,807,120 | 1,542,582,058 | 23.65 | 2013-08-07 |
| 3023 | 2013-08-08 | 65,118,507 | 1,003,165 | 2.71 | 2,402,807,120 | 1,553,076,392 | 23.85 | 2013-08-06 |
| 3024 | 2013-08-07 | 64,115,342 | -232,000 | 2.67 | 2,402,807,120 | 1,535,562,441 | 23.95 | 2013-08-05 |
| 3025 | 2013-08-06 | 64,347,342 | -515,521 | 2.68 | 2,402,807,120 | 1,563,640,411 | 24.30 | 2013-08-02 |
| 3026 | 2013-08-05 | 64,862,863 | 84,000 | 2.70 | 2,402,807,120 | 1,556,708,712 | 24.00 | 2013-08-01 |
| 3027 | 2013-08-02 | 64,778,863 | -25,000 | 2.70 | 2,402,807,120 | 1,551,453,769 | 23.95 | 2013-07-31 |
| 3028 | 2013-08-01 | 64,803,863 | -14,000 | 2.70 | 2,402,807,120 | 1,568,253,485 | 24.20 | 2013-07-30 |
| 3029 | 2013-07-31 | 64,817,863 | -6,711 | 2.70 | 2,402,807,120 | 1,555,628,712 | 24.00 | 2013-07-29 |
| 3030 | 2013-07-30 | 64,824,574 | 152,000 | 2.70 | 2,402,807,120 | 1,542,824,861 | 23.80 | 2013-07-26 |
| 3031 | 2013-07-29 | 64,672,574 | 42,000 | 2.69 | 2,402,807,120 | 1,548,908,147 | 23.95 | 2013-07-25 |
| 3032 | 2013-07-26 | 64,630,574 | 67,000 | 2.69 | 2,402,807,120 | 1,547,902,247 | 23.95 | 2013-07-24 |
| 3033 | 2013-07-25 | 64,563,574 | 195,242 | 2.69 | 2,402,807,120 | 1,555,982,133 | 24.10 | 2013-07-23 |
| 3034 | 2013-07-24 | 64,368,332 | 20,000 | 2.68 | 2,402,807,120 | 1,515,874,219 | 23.55 | 2013-07-22 |
| 3035 | 2013-07-23 | 64,348,332 | -538,479 | 2.68 | 2,402,807,120 | 1,492,881,302 | 23.20 | 2013-07-19 |
| 3036 | 2013-07-22 | 64,886,811 | -454,000 | 2.70 | 2,402,807,120 | 1,518,351,377 | 23.40 | 2013-07-18 |
| 3037 | 2013-07-19 | 65,340,811 | 534,000 | 2.72 | 2,402,807,120 | 1,564,912,423 | 23.95 | 2013-07-17 |
| 3038 | 2013-07-18 | 64,806,811 | 312,809 | 2.70 | 2,402,807,120 | 1,591,007,210 | 24.55 | 2013-07-16 |
| 3039 | 2013-07-17 | 64,494,002 | 227,606 | 2.68 | 2,402,807,120 | 1,602,675,950 | 24.85 | 2013-07-15 |
| 3040 | 2013-07-16 | 64,266,396 | 160,000 | 2.67 | 2,402,807,120 | 1,545,606,824 | 24.05 | 2013-07-12 |
| 3041 | 2013-07-15 | 64,106,396 | 104,000 | 2.67 | 2,402,807,120 | 1,567,401,382 | 24.45 | 2013-07-11 |
| 3042 | 2013-07-12 | 64,002,396 | 236,200 | 2.66 | 2,402,807,120 | 1,523,257,025 | 23.80 | 2013-07-10 |
| 3043 | 2013-07-11 | 63,766,196 | 167,250 | 2.65 | 2,402,807,120 | 1,543,141,943 | 24.20 | 2013-07-09 |
| 3044 | 2013-07-10 | 63,598,946 | 208,000 | 2.65 | 2,402,807,120 | 1,485,035,389 | 23.35 | 2013-07-08 |
| 3045 | 2013-07-09 | 63,390,946 | 91,000 | 2.64 | 2,402,807,120 | 1,502,365,420 | 23.70 | 2013-07-05 |
| 3046 | 2013-07-08 | 63,299,946 | 380,000 | 2.63 | 2,402,807,120 | 1,468,558,747 | 23.20 | 2013-07-04 |
| 3047 | 2013-07-05 | 62,919,946 | -4,500 | 2.62 | 2,402,807,120 | 1,450,304,755 | 23.05 | 2013-07-03 |
| 3048 | 2013-07-04 | 62,924,446 | 539,992 | 2.62 | 2,402,807,120 | 1,513,332,926 | 24.05 | 2013-07-02 |
| 3049 | 2013-07-03 | 62,384,454 | 1,566,226 | 2.60 | 2,402,807,120 | 1,522,180,678 | 24.40 | 2013-06-28 |
| 3050 | 2013-07-02 | 60,818,228 | -1,234,079 | 2.53 | 2,402,807,120 | 1,429,228,358 | 23.50 | 2013-06-27 |
| 3051 | 2013-06-28 | 62,052,307 | 961,994 | 2.58 | 2,402,557,120 | 1,436,510,907 | 23.15 | 2013-06-26 |
| 3052 | 2013-06-27 | 61,090,313 | 1,089,865 | 2.54 | 2,402,557,120 | 1,380,641,074 | 22.60 | 2013-06-25 |
| 3053 | 2013-06-26 | 60,000,448 | -960,000 | 2.50 | 2,402,557,120 | 1,353,010,102 | 22.55 | 2013-06-24 |
| 3054 | 2013-06-25 | 60,960,448 | 90,000 | 2.54 | 2,402,557,120 | 1,399,042,282 | 22.95 | 2013-06-21 |
| 3055 | 2013-06-24 | 60,870,448 | 880,000 | 2.53 | 2,402,557,120 | 1,448,716,662 | 23.80 | 2013-06-20 |
| 3056 | 2013-06-21 | 59,990,448 | 611,981 | 2.50 | 2,402,557,120 | 1,463,766,931 | 24.40 | 2013-06-19 |
| 3057 | 2013-06-20 | 59,378,467 | 30,000 | 2.47 | 2,402,557,120 | 1,448,834,595 | 24.40 | 2013-06-18 |
| 3058 | 2013-06-19 | 59,348,467 | 342,146 | 2.47 | 2,402,557,120 | 1,465,907,135 | 24.70 | 2013-06-17 |
| 3059 | 2013-06-18 | 59,006,321 | -66,243 | 2.46 | 2,402,557,120 | 1,439,754,232 | 24.40 | 2013-06-14 |
| 3060 | 2013-06-17 | 59,072,564 | 752,000 | 2.46 | 2,402,557,120 | 1,444,324,190 | 24.45 | 2013-06-13 |
| 3061 | 2013-06-14 | 58,320,564 | -104,777 | 2.43 | 2,402,557,120 | 1,478,426,297 | 25.35 | 2013-06-11 |
| 3062 | 2013-06-13 | 58,425,341 | -730,028 | 2.43 | 2,402,557,120 | 1,492,767,463 | 25.55 | 2013-06-10 |
| 3063 | 2013-06-11 | 59,155,369 | 36,778 | 2.46 | 2,402,557,120 | 1,505,504,141 | 25.45 | 2013-06-07 |
| 3064 | 2013-06-10 | 59,118,591 | 697,000 | 2.46 | 2,402,557,120 | 1,498,656,282 | 25.35 | 2013-06-06 |
| 3065 | 2013-06-07 | 58,421,591 | -251,223 | 2.43 | 2,402,557,120 | 1,489,750,571 | 25.50 | 2013-06-05 |
| 3066 | 2013-06-06 | 58,672,814 | 78,500 | 2.44 | 2,402,557,120 | 1,502,024,038 | 25.60 | 2013-06-04 |
| 3067 | 2013-06-05 | 58,594,314 | 2,000 | 2.44 | 2,402,557,120 | 1,500,014,438 | 25.60 | 2013-06-03 |
| 3068 | 2013-06-04 | 58,592,314 | 284,832 | 2.44 | 2,402,557,120 | 1,485,315,160 | 25.35 | 2013-05-31 |
| 3069 | 2013-06-03 | 58,307,482 | -2,417,051 | 2.43 | 2,402,557,120 | 1,492,671,539 | 25.60 | 2013-05-30 |
| 3070 | 2013-05-31 | 60,724,533 | 398,000 | 2.53 | 2,402,557,120 | 1,536,330,685 | 25.30 | 2013-05-29 |
| 3071 | 2013-05-30 | 60,326,533 | 275,112 | 2.51 | 2,402,543,120 | 1,556,424,551 | 25.80 | 2013-05-28 |
| 3072 | 2013-05-29 | 60,051,421 | 60,000 | 2.50 | 2,402,543,120 | 1,471,259,815 | 24.50 | 2013-05-27 |
| 3073 | 2013-05-28 | 59,991,421 | -268,212 | 2.50 | 2,402,543,120 | 1,469,789,815 | 24.50 | 2013-05-24 |
| 3074 | 2013-05-27 | 60,259,633 | 616,000 | 2.51 | 2,402,543,120 | 1,476,361,009 | 24.50 | 2013-05-23 |
| 3075 | 2013-05-24 | 59,643,633 | 4,267,212 | 2.48 | 2,402,543,120 | 1,467,233,372 | 24.60 | 2013-05-22 |
| 3076 | 2013-05-23 | 55,376,421 | 1,029,019 | 2.30 | 2,402,543,120 | 1,329,034,104 | 24.00 | 2013-05-21 |
| 3077 | 2013-05-22 | 54,347,402 | -1,104,000 | 2.26 | 2,402,543,120 | 1,312,489,758 | 24.15 | 2013-05-20 |
| 3078 | 2013-05-21 | 55,451,402 | 775,000 | 2.31 | 2,402,543,120 | 1,394,602,760 | 25.15 | 2013-05-16 |
| 3079 | 2013-05-20 | 54,676,402 | 138,000 | 2.28 | 2,402,543,120 | 1,394,248,251 | 25.50 | 2013-05-15 |
| 3080 | 2013-05-16 | 54,538,402 | -100,000 | 2.27 | 2,402,543,120 | 1,398,910,011 | 25.65 | 2013-05-14 |
| 3081 | 2013-05-15 | 54,638,402 | -168,000 | 2.27 | 2,402,543,120 | 1,409,670,772 | 25.80 | 2013-05-13 |
| 3082 | 2013-05-14 | 54,806,402 | -77,423 | 2.28 | 2,402,543,120 | 1,455,109,973 | 26.55 | 2013-05-10 |
| 3083 | 2013-05-13 | 54,883,825 | -558,719 | 2.28 | 2,402,543,120 | 1,416,002,685 | 25.80 | 2013-05-09 |
| 3084 | 2013-05-10 | 55,442,544 | -344,964 | 2.31 | 2,402,543,120 | 1,496,948,688 | 27.00 | 2013-05-08 |
| 3085 | 2013-05-09 | 55,787,508 | 350,262 | 2.32 | 2,402,543,120 | 1,506,262,716 | 27.00 | 2013-05-07 |
| 3086 | 2013-05-08 | 55,437,246 | -2,655,000 | 2.31 | 2,402,543,120 | 1,513,436,816 | 27.30 | 2013-05-06 |
| 3087 | 2013-05-07 | 58,092,246 | 28,000 | 2.42 | 2,402,543,120 | 1,559,776,805 | 26.85 | 2013-05-03 |
| 3088 | 2013-05-06 | 58,064,246 | 549,000 | 2.42 | 2,402,543,120 | 1,529,992,882 | 26.35 | 2013-05-02 |
| 3089 | 2013-05-03 | 57,515,246 | 97,418 | 2.39 | 2,402,543,120 | 1,529,905,544 | 26.60 | 2013-04-30 |
| 3090 | 2013-05-02 | 57,417,828 | -39,000 | 2.39 | 2,402,543,120 | 1,501,476,202 | 26.15 | 2013-04-29 |
| 3091 | 2013-04-30 | 57,456,828 | -58,289 | 2.39 | 2,402,543,120 | 1,499,623,211 | 26.10 | 2013-04-26 |
| 3092 | 2013-04-29 | 57,515,117 | 62,000 | 2.39 | 2,402,409,120 | 1,486,765,774 | 25.85 | 2013-04-25 |
| 3093 | 2013-04-26 | 57,453,117 | 536,000 | 2.39 | 2,402,409,120 | 1,482,290,419 | 25.80 | 2013-04-24 |
| 3094 | 2013-04-25 | 56,917,117 | -1,449,226 | 2.37 | 2,402,409,120 | 1,454,232,339 | 25.55 | 2013-04-23 |
| 3095 | 2013-04-24 | 58,366,343 | -313,000 | 2.43 | 2,402,409,120 | 1,485,423,429 | 25.45 | 2013-04-22 |
| 3096 | 2013-04-23 | 58,679,343 | 290,370 | 2.44 | 2,402,409,120 | 1,461,115,641 | 24.90 | 2013-04-19 |
| 3097 | 2013-04-22 | 58,388,973 | -304,673 | 2.43 | 2,402,409,120 | 1,401,335,352 | 24.00 | 2013-04-18 |
| 3098 | 2013-04-19 | 58,693,646 | 150,904 | 2.44 | 2,402,409,120 | 1,408,647,504 | 24.00 | 2013-04-17 |
| 3099 | 2013-04-18 | 58,542,742 | 16,000 | 2.44 | 2,402,409,120 | 1,410,880,082 | 24.10 | 2013-04-16 |
| 3100 | 2013-04-17 | 58,526,742 | 101,609 | 2.44 | 2,402,409,120 | 1,425,126,168 | 24.35 | 2013-04-15 |
| 3101 | 2013-04-16 | 58,425,133 | -79,000 | 2.43 | 2,402,409,120 | 1,443,100,785 | 24.70 | 2013-04-12 |
| 3102 | 2013-04-15 | 58,504,133 | -157,125 | 2.44 | 2,402,409,120 | 1,447,977,292 | 24.75 | 2013-04-11 |
| 3103 | 2013-04-12 | 58,661,258 | -1,183,520 | 2.44 | 2,402,409,120 | 1,419,602,444 | 24.20 | 2013-04-10 |
| 3104 | 2013-04-11 | 59,844,778 | 312,750 | 2.49 | 2,402,409,120 | 1,496,119,450 | 25.00 | 2013-04-09 |
| 3105 | 2013-04-10 | 59,532,028 | 249,428 | 2.48 | 2,402,409,120 | 1,443,651,679 | 24.25 | 2013-04-08 |
| 3106 | 2013-04-09 | 59,282,600 | 708,300 | 2.47 | 2,402,409,120 | 1,410,925,880 | 23.80 | 2013-04-05 |
| 3107 | 2013-04-08 | 58,574,300 | -2,100 | 2.44 | 2,402,409,120 | 1,382,353,480 | 23.60 | 2013-04-03 |
| 3108 | 2013-04-05 | 58,576,400 | 404,730 | 2.44 | 2,402,409,120 | 1,358,972,480 | 23.20 | 2013-04-02 |
| 3109 | 2013-04-03 | 58,171,670 | -42,000 | 2.42 | 2,402,409,120 | 1,337,948,410 | 23.00 | 2013-03-28 |
| 3110 | 2013-04-02 | 58,213,670 | 183,738 | 2.42 | 2,402,409,120 | 1,350,557,144 | 23.20 | 2013-03-27 |
| 3111 | 2013-03-28 | 58,029,932 | 338,000 | 2.42 | 2,402,259,120 | 1,323,082,450 | 22.80 | 2013-03-26 |
| 3112 | 2013-03-27 | 57,691,932 | 14,000 | 2.40 | 2,402,259,120 | 1,338,452,822 | 23.20 | 2013-03-25 |
| 3113 | 2013-03-26 | 57,677,932 | -160,540 | 2.40 | 2,402,259,120 | 1,361,199,195 | 23.60 | 2013-03-22 |
| 3114 | 2013-03-25 | 57,838,472 | -1,174,000 | 2.41 | 2,402,259,120 | 1,338,960,627 | 23.15 | 2013-03-21 |
| 3115 | 2013-03-22 | 59,012,472 | 22,724 | 2.46 | 2,402,259,120 | 1,442,854,940 | 24.45 | 2013-03-20 |
| 3116 | 2013-03-21 | 58,989,748 | 241,000 | 2.46 | 2,402,259,120 | 1,418,703,439 | 24.05 | 2013-03-19 |
| 3117 | 2013-03-20 | 58,748,748 | 60,000 | 2.45 | 2,402,259,120 | 1,404,095,077 | 23.90 | 2013-03-18 |
| 3118 | 2013-03-19 | 58,688,748 | -150,000 | 2.44 | 2,402,259,120 | 1,446,677,638 | 24.65 | 2013-03-15 |
| 3119 | 2013-03-18 | 58,838,748 | 4,000 | 2.45 | 2,402,259,120 | 1,438,607,389 | 24.45 | 2013-03-14 |
| 3120 | 2013-03-15 | 58,834,748 | -287,000 | 2.45 | 2,402,259,120 | 1,441,451,326 | 24.50 | 2013-03-13 |
| 3121 | 2013-03-14 | 59,121,748 | 32,000 | 2.46 | 2,402,259,120 | 1,478,043,700 | 25.00 | 2013-03-12 |
| 3122 | 2013-03-13 | 59,089,748 | 56,250 | 2.46 | 2,402,259,120 | 1,512,697,549 | 25.60 | 2013-03-11 |
| 3123 | 2013-03-12 | 59,033,498 | -80,000 | 2.46 | 2,402,259,120 | 1,499,450,849 | 25.40 | 2013-03-08 |
| 3124 | 2013-03-11 | 59,113,498 | 13,000 | 2.46 | 2,402,259,120 | 1,477,837,450 | 25.00 | 2013-03-07 |
| 3125 | 2013-03-08 | 59,100,498 | -758,000 | 2.46 | 2,402,259,120 | 1,462,737,326 | 24.75 | 2013-03-06 |
| 3126 | 2013-03-07 | 59,858,498 | 22,000 | 2.49 | 2,402,259,120 | 1,454,561,501 | 24.30 | 2013-03-05 |
| 3127 | 2013-03-06 | 59,836,498 | 1,204,000 | 2.49 | 2,402,259,120 | 1,474,969,676 | 24.65 | 2013-03-04 |
| 3128 | 2013-03-05 | 58,632,498 | -202,192 | 2.44 | 2,402,259,120 | 1,454,085,950 | 24.80 | 2013-03-01 |
| 3129 | 2013-03-04 | 58,834,690 | 2,000 | 2.45 | 2,402,259,120 | 1,482,634,188 | 25.20 | 2013-02-28 |
| 3130 | 2013-03-01 | 58,832,690 | 62,000 | 2.45 | 2,402,259,120 | 1,467,875,616 | 24.95 | 2013-02-27 |
| 3131 | 2013-02-28 | 58,770,690 | 28,000 | 2.45 | 2,402,259,120 | 1,472,205,785 | 25.05 | 2013-02-26 |
| 3132 | 2013-02-27 | 58,742,690 | 38,000 | 2.45 | 2,402,259,120 | 1,497,938,595 | 25.50 | 2013-02-25 |
| 3133 | 2013-02-26 | 58,704,690 | 66,000 | 2.44 | 2,402,259,120 | 1,491,099,126 | 25.40 | 2013-02-22 |
| 3134 | 2013-02-25 | 58,638,690 | 137,829 | 2.44 | 2,402,259,120 | 1,483,558,857 | 25.30 | 2013-02-21 |
| 3135 | 2013-02-22 | 58,500,861 | -114,660 | 2.44 | 2,402,259,120 | 1,485,921,869 | 25.40 | 2013-02-20 |
| 3136 | 2013-02-21 | 58,615,521 | -430,465 | 2.44 | 2,402,259,120 | 1,485,903,457 | 25.35 | 2013-02-19 |
| 3137 | 2013-02-20 | 59,045,986 | -123,000 | 2.46 | 2,402,259,120 | 1,514,529,541 | 25.65 | 2013-02-18 |
| 3138 | 2013-02-19 | 59,168,986 | -218,000 | 2.46 | 2,402,059,120 | 1,541,352,085 | 26.05 | 2013-02-15 |
| 3139 | 2013-02-18 | 59,386,986 | -852,250 | 2.47 | 2,402,059,120 | 1,508,429,444 | 25.40 | 2013-02-14 |
| 3140 | 2013-02-15 | 60,239,236 | 58,000 | 2.51 | 2,402,059,120 | 1,548,148,365 | 25.70 | 2013-02-08 |
| 3141 | 2013-02-14 | 60,181,236 | -1,118,000 | 2.51 | 2,402,059,120 | 1,537,630,580 | 25.55 | 2013-02-07 |
| 3142 | 2013-02-08 | 61,299,236 | -523,000 | 2.55 | 2,402,059,120 | 1,599,910,060 | 26.10 | 2013-02-06 |
| 3143 | 2013-02-07 | 61,822,236 | 47,043 | 2.57 | 2,402,059,120 | 1,663,018,148 | 26.90 | 2013-02-05 |
| 3144 | 2013-02-06 | 61,775,193 | -256,043 | 2.57 | 2,402,059,120 | 1,680,285,250 | 27.20 | 2013-02-04 |
| 3145 | 2013-02-05 | 62,031,236 | -700,000 | 2.58 | 2,402,059,120 | 1,693,452,743 | 27.30 | 2013-02-01 |
| 3146 | 2013-02-04 | 62,731,236 | 156,000 | 2.61 | 2,402,059,120 | 1,743,928,361 | 27.80 | 2013-01-31 |
| 3147 | 2013-02-01 | 62,575,236 | -660,819 | 2.61 | 2,402,059,120 | 1,720,818,990 | 27.50 | 2013-01-30 |
| 3148 | 2013-01-31 | 63,236,055 | -368,000 | 2.63 | 2,402,059,120 | 1,729,506,104 | 27.35 | 2013-01-29 |
| 3149 | 2013-01-30 | 63,604,055 | -510,000 | 2.65 | 2,401,649,120 | 1,749,111,513 | 27.50 | 2013-01-28 |
| 3150 | 2013-01-29 | 64,114,055 | 208,000 | 2.67 | 2,401,649,120 | 1,750,313,702 | 27.30 | 2013-01-25 |
| 3151 | 2013-01-28 | 63,906,055 | -348,000 | 2.66 | 2,401,649,120 | 1,728,658,788 | 27.05 | 2013-01-24 |
| 3152 | 2013-01-25 | 64,254,055 | -348,000 | 2.68 | 2,401,649,120 | 1,744,497,593 | 27.15 | 2013-01-23 |
| 3153 | 2013-01-24 | 64,602,055 | -212,693 | 2.69 | 2,401,649,120 | 1,770,096,307 | 27.40 | 2013-01-22 |
| 3154 | 2013-01-23 | 64,814,748 | -47,607 | 2.70 | 2,401,649,120 | 1,775,924,095 | 27.40 | 2013-01-21 |
| 3155 | 2013-01-21 | 64,862,355 | -275,544 | 2.70 | 2,401,649,120 | 1,770,742,292 | 27.30 | 2013-01-17 |
| 3156 | 2013-01-18 | 65,137,899 | -69,641 | 2.71 | 2,401,649,120 | 1,758,723,273 | 27.00 | 2013-01-16 |
| 3157 | 2013-01-17 | 65,207,540 | -198,000 | 2.72 | 2,401,649,120 | 1,776,905,465 | 27.25 | 2013-01-15 |
| 3158 | 2013-01-16 | 65,405,540 | 165,631 | 2.72 | 2,401,649,120 | 1,759,409,026 | 26.90 | 2013-01-14 |
| 3159 | 2013-01-15 | 65,239,909 | 150,000 | 2.72 | 2,401,649,120 | 1,781,049,516 | 27.30 | 2013-01-11 |
| 3160 | 2013-01-14 | 65,089,909 | 282,000 | 2.71 | 2,401,649,120 | 1,793,226,993 | 27.55 | 2013-01-10 |
| 3161 | 2013-01-11 | 64,807,909 | -124,000 | 2.70 | 2,401,649,120 | 1,824,342,638 | 28.15 | 2013-01-09 |
| 3162 | 2013-01-10 | 64,931,909 | -292,000 | 2.70 | 2,401,649,120 | 1,834,326,429 | 28.25 | 2013-01-08 |
| 3163 | 2013-01-09 | 65,223,909 | 437,050 | 2.72 | 2,401,649,120 | 1,888,232,166 | 28.95 | 2013-01-07 |
| 3164 | 2013-01-08 | 64,786,859 | 9,150 | 2.70 | 2,401,649,120 | 1,885,297,597 | 29.10 | 2013-01-04 |
| 3165 | 2013-01-07 | 64,777,709 | 418,881 | 2.70 | 2,401,649,120 | 1,839,686,936 | 28.40 | 2013-01-03 |
| 3166 | 2013-01-04 | 64,358,828 | -134,326 | 2.68 | 2,401,649,120 | 1,821,354,832 | 28.30 | 2013-01-02 |
| 3167 | 2013-01-03 | 64,493,154 | 41,926 | 2.69 | 2,401,649,120 | 1,789,685,024 | 27.75 | 2012-12-28 |
| 3168 | 2013-01-02 | 64,451,228 | 213,014 | 2.68 | 2,401,649,120 | 1,791,744,138 | 27.80 | 2012-12-27 |
| 3169 | 2012-12-28 | 64,238,214 | -23,645 | 2.67 | 2,401,489,120 | 1,769,762,796 | 27.55 | 2012-12-21 |
| 3170 | 2012-12-27 | 64,261,859 | 10,537 | 2.68 | 2,401,489,120 | 1,802,545,145 | 28.05 | 2012-12-20 |
| 3171 | 2012-12-21 | 64,251,322 | -251,463 | 2.68 | 2,401,489,120 | 1,821,524,979 | 28.35 | 2012-12-19 |
| 3172 | 2012-12-20 | 64,502,785 | -77,463 | 2.69 | 2,401,489,120 | 1,809,303,119 | 28.05 | 2012-12-18 |
| 3173 | 2012-12-19 | 64,580,248 | -355,638 | 2.69 | 2,401,489,120 | 1,795,330,894 | 27.80 | 2012-12-17 |
| 3174 | 2012-12-18 | 64,935,886 | -302,000 | 2.70 | 2,401,489,120 | 1,824,698,397 | 28.10 | 2012-12-14 |
| 3175 | 2012-12-17 | 65,237,886 | -598,353 | 2.72 | 2,401,489,120 | 1,816,875,125 | 27.85 | 2012-12-13 |
| 3176 | 2012-12-14 | 65,836,239 | -91,634 | 2.74 | 2,401,489,120 | 1,820,372,008 | 27.65 | 2012-12-12 |
| 3177 | 2012-12-13 | 65,927,873 | -1,354,237 | 2.75 | 2,401,489,120 | 1,813,016,508 | 27.50 | 2012-12-11 |
| 3178 | 2012-12-12 | 67,282,110 | 1,191,057 | 2.80 | 2,401,489,120 | 1,863,714,447 | 27.70 | 2012-12-10 |
| 3179 | 2012-12-11 | 66,091,053 | 210,230 | 2.75 | 2,401,489,120 | 1,847,244,931 | 27.95 | 2012-12-07 |
| 3180 | 2012-12-10 | 65,880,823 | -710,267 | 2.74 | 2,401,489,120 | 1,861,133,250 | 28.25 | 2012-12-06 |
| 3181 | 2012-12-07 | 66,591,090 | 35,000 | 2.77 | 2,401,489,120 | 1,907,834,729 | 28.65 | 2012-12-05 |
| 3182 | 2012-12-06 | 66,556,090 | 50,154 | 2.77 | 2,401,489,120 | 1,830,292,475 | 27.50 | 2012-12-04 |
| 3183 | 2012-12-05 | 66,505,936 | -248,000 | 2.77 | 2,401,489,120 | 1,838,889,130 | 27.65 | 2012-12-03 |
| 3184 | 2012-12-04 | 66,753,936 | 191,500 | 2.78 | 2,401,489,120 | 1,845,746,330 | 27.65 | 2012-11-30 |
| 3185 | 2012-12-03 | 66,562,436 | -114,789 | 2.77 | 2,401,489,120 | 1,873,732,573 | 28.15 | 2012-11-29 |
| 3186 | 2012-11-30 | 66,677,225 | 174,950 | 2.78 | 2,401,489,120 | 1,833,623,688 | 27.50 | 2012-11-28 |
| 3187 | 2012-11-29 | 66,502,275 | -193,150 | 2.77 | 2,400,815,120 | 1,842,113,018 | 27.70 | 2012-11-27 |
| 3188 | 2012-11-28 | 66,695,425 | -4,000 | 2.78 | 2,400,815,120 | 1,797,441,704 | 26.95 | 2012-11-26 |
| 3189 | 2012-11-27 | 66,699,425 | -292,000 | 2.78 | 2,400,815,120 | 1,750,859,906 | 26.25 | 2012-11-23 |
| 3190 | 2012-11-26 | 66,991,425 | -186,000 | 2.79 | 2,400,815,120 | 1,714,980,480 | 25.60 | 2012-11-22 |
| 3191 | 2012-11-23 | 67,177,425 | 127,050 | 2.80 | 2,400,815,120 | 1,726,459,823 | 25.70 | 2012-11-21 |
| 3192 | 2012-11-22 | 67,050,375 | -404,000 | 2.79 | 2,400,815,120 | 1,760,072,344 | 26.25 | 2012-11-20 |
| 3193 | 2012-11-21 | 67,454,375 | -291,009 | 2.81 | 2,400,815,120 | 1,750,441,031 | 25.95 | 2012-11-19 |
| 3194 | 2012-11-20 | 67,745,384 | 14,000 | 2.82 | 2,400,815,120 | 1,751,218,176 | 25.85 | 2012-11-16 |
| 3195 | 2012-11-19 | 67,731,384 | -454,000 | 2.82 | 2,400,815,120 | 1,744,083,138 | 25.75 | 2012-11-15 |
| 3196 | 2012-11-16 | 68,185,384 | 168,000 | 2.84 | 2,400,815,120 | 1,735,318,023 | 25.45 | 2012-11-14 |
| 3197 | 2012-11-15 | 68,017,384 | 212,000 | 2.83 | 2,400,815,120 | 1,737,844,161 | 25.55 | 2012-11-13 |
| 3198 | 2012-11-14 | 67,805,384 | 10,000 | 2.82 | 2,400,815,120 | 1,739,208,100 | 25.65 | 2012-11-12 |
| 3199 | 2012-11-13 | 67,795,384 | 135,000 | 2.82 | 2,400,815,120 | 1,745,731,138 | 25.75 | 2012-11-09 |
| 3200 | 2012-11-12 | 67,660,384 | 154,000 | 2.82 | 2,400,815,120 | 1,732,105,830 | 25.60 | 2012-11-08 |
| 3201 | 2012-11-09 | 67,506,384 | 1,088,931 | 2.81 | 2,400,815,120 | 1,775,417,899 | 26.30 | 2012-11-07 |
| 3202 | 2012-11-08 | 66,417,453 | 372,292 | 2.77 | 2,400,815,120 | 1,756,741,632 | 26.45 | 2012-11-06 |
| 3203 | 2012-11-07 | 66,045,161 | 303,572 | 2.75 | 2,400,815,120 | 1,783,219,347 | 27.00 | 2012-11-05 |
| 3204 | 2012-11-06 | 65,741,589 | -176,822 | 2.74 | 2,400,815,120 | 1,755,300,426 | 26.70 | 2012-11-02 |
| 3205 | 2012-11-05 | 65,918,411 | -257,001 | 2.75 | 2,400,815,120 | 1,707,286,845 | 25.90 | 2012-11-01 |
| 3206 | 2012-11-02 | 66,175,412 | -76,000 | 2.76 | 2,400,815,120 | 1,667,620,382 | 25.20 | 2012-10-31 |
| 3207 | 2012-11-01 | 66,251,412 | -2,668,000 | 2.76 | 2,400,815,120 | 1,682,785,865 | 25.40 | 2012-10-30 |
| 3208 | 2012-10-31 | 68,919,412 | -47,000 | 2.87 | 2,400,815,120 | 1,753,999,035 | 25.45 | 2012-10-29 |
| 3209 | 2012-10-30 | 68,966,412 | -132,000 | 2.87 | 2,400,665,120 | 1,734,505,262 | 25.15 | 2012-10-26 |
| 3210 | 2012-10-29 | 69,098,412 | -120,000 | 2.88 | 2,400,665,120 | 1,768,919,347 | 25.60 | 2012-10-25 |
| 3211 | 2012-10-26 | 69,218,412 | -340,000 | 2.88 | 2,400,665,120 | 1,765,069,506 | 25.50 | 2012-10-24 |
| 3212 | 2012-10-25 | 69,558,412 | 138,000 | 2.90 | 2,400,665,120 | 1,752,871,982 | 25.20 | 2012-10-22 |
| 3213 | 2012-10-24 | 69,420,412 | 316,395 | 2.89 | 2,400,665,120 | 1,735,510,300 | 25.00 | 2012-10-19 |
| 3214 | 2012-10-22 | 69,104,017 | -51,668 | 2.88 | 2,400,665,120 | 1,724,145,224 | 24.95 | 2012-10-18 |
| 3215 | 2012-10-19 | 69,155,685 | -400,000 | 2.88 | 2,400,665,120 | 1,732,349,909 | 25.05 | 2012-10-17 |
| 3216 | 2012-10-18 | 69,555,685 | -38,000 | 2.90 | 2,400,665,120 | 1,759,758,831 | 25.30 | 2012-10-16 |
| 3217 | 2012-10-17 | 69,593,685 | 156,000 | 2.90 | 2,400,665,120 | 1,767,679,599 | 25.40 | 2012-10-15 |
| 3218 | 2012-10-16 | 69,437,685 | -38,000 | 2.89 | 2,400,665,120 | 1,767,189,083 | 25.45 | 2012-10-12 |
| 3219 | 2012-10-15 | 69,475,685 | -80,000 | 2.89 | 2,400,665,120 | 1,768,156,183 | 25.45 | 2012-10-11 |
| 3220 | 2012-10-12 | 69,555,685 | -62,000 | 2.90 | 2,400,665,120 | 1,756,281,046 | 25.25 | 2012-10-10 |
| 3221 | 2012-10-11 | 69,617,685 | -36,000 | 2.90 | 2,400,665,120 | 1,775,250,968 | 25.50 | 2012-10-09 |
| 3222 | 2012-10-10 | 69,653,685 | -204,000 | 2.90 | 2,400,665,120 | 1,769,203,599 | 25.40 | 2012-10-08 |
| 3223 | 2012-10-09 | 69,857,685 | -178,000 | 2.91 | 2,400,665,120 | 1,823,285,579 | 26.10 | 2012-10-05 |
| 3224 | 2012-10-08 | 70,035,685 | 2,390,782 | 2.92 | 2,400,665,120 | 1,803,418,889 | 25.75 | 2012-10-04 |
| 3225 | 2012-10-05 | 67,644,903 | -148,000 | 2.82 | 2,400,665,120 | 1,687,740,330 | 24.95 | 2012-10-03 |
| 3226 | 2012-10-04 | 67,792,903 | -154,000 | 2.82 | 2,400,665,120 | 1,755,836,188 | 25.90 | 2012-09-28 |
| 3227 | 2012-10-03 | 67,946,903 | -2,209,493 | 2.83 | 2,400,665,120 | 1,756,427,443 | 25.85 | 2012-09-27 |
| 3228 | 2012-09-28 | 70,156,396 | -184,603 | 2.92 | 2,400,605,120 | 1,813,542,837 | 25.85 | 2012-09-26 |
| 3229 | 2012-09-27 | 70,340,999 | -721,053 | 2.93 | 2,400,605,120 | 1,818,314,824 | 25.85 | 2012-09-25 |
| 3230 | 2012-09-26 | 71,062,052 | -211,212 | 2.96 | 2,400,605,120 | 1,804,976,121 | 25.40 | 2012-09-24 |
| 3231 | 2012-09-25 | 71,273,264 | 1,846,000 | 2.97 | 2,400,605,120 | 1,849,541,201 | 25.95 | 2012-09-21 |
| 3232 | 2012-09-24 | 69,427,264 | 7,291 | 2.89 | 2,400,605,120 | 1,791,223,411 | 25.80 | 2012-09-20 |
| 3233 | 2012-09-21 | 69,419,973 | -58,000 | 2.89 | 2,400,605,120 | 1,818,803,293 | 26.20 | 2012-09-19 |
| 3234 | 2012-09-20 | 69,477,973 | -211,300 | 2.89 | 2,400,605,120 | 1,806,427,298 | 26.00 | 2012-09-18 |
| 3235 | 2012-09-19 | 69,689,273 | -172,000 | 2.90 | 2,400,605,120 | 1,825,858,953 | 26.20 | 2012-09-17 |
| 3236 | 2012-09-18 | 69,861,273 | -4,000 | 2.91 | 2,400,605,120 | 1,826,872,289 | 26.15 | 2012-09-14 |
| 3237 | 2012-09-17 | 69,865,273 | 265,279 | 2.91 | 2,400,605,120 | 1,764,098,143 | 25.25 | 2012-09-13 |
| 3238 | 2012-09-14 | 69,599,994 | -21,700 | 2.90 | 2,400,605,120 | 1,719,119,852 | 24.70 | 2012-09-12 |
| 3239 | 2012-09-13 | 69,621,694 | 388,000 | 2.90 | 2,400,605,120 | 1,688,326,080 | 24.25 | 2012-09-11 |
| 3240 | 2012-09-12 | 69,233,694 | 586,900 | 2.88 | 2,400,605,120 | 1,678,917,080 | 24.25 | 2012-09-10 |
| 3241 | 2012-09-11 | 68,646,794 | 834,006 | 2.86 | 2,400,605,120 | 1,630,361,358 | 23.75 | 2012-09-07 |
| 3242 | 2012-09-10 | 67,812,788 | 584,000 | 2.82 | 2,400,605,120 | 1,573,256,682 | 23.20 | 2012-09-06 |
| 3243 | 2012-09-07 | 67,228,788 | 24,000 | 2.80 | 2,400,605,120 | 1,536,177,806 | 22.85 | 2012-09-05 |
| 3244 | 2012-09-06 | 67,204,788 | 66,000 | 2.80 | 2,400,605,120 | 1,559,151,082 | 23.20 | 2012-09-04 |
| 3245 | 2012-09-05 | 67,138,788 | -138,000 | 2.80 | 2,400,605,120 | 1,581,118,457 | 23.55 | 2012-09-03 |
| 3246 | 2012-09-04 | 67,276,788 | -44,407 | 2.80 | 2,400,605,120 | 1,550,729,963 | 23.05 | 2012-08-31 |
| 3247 | 2012-09-03 | 67,321,195 | -15,568 | 2.80 | 2,400,605,120 | 1,511,360,828 | 22.45 | 2012-08-30 |
| 3248 | 2012-08-31 | 67,336,763 | -261,885 | 2.80 | 2,400,605,120 | 1,572,313,416 | 23.35 | 2012-08-29 |
| 3249 | 2012-08-30 | 67,598,648 | 310,779 | 2.82 | 2,400,605,120 | 1,534,489,310 | 22.70 | 2012-08-28 |
| 3250 | 2012-08-29 | 67,287,869 | -8,000 | 2.80 | 2,400,605,120 | 1,547,620,987 | 23.00 | 2012-08-27 |
| 3251 | 2012-08-28 | 67,295,869 | -122,000 | 2.80 | 2,400,605,120 | 1,564,628,954 | 23.25 | 2012-08-24 |
| 3252 | 2012-08-27 | 67,417,869 | -254,000 | 2.81 | 2,400,605,120 | 1,577,578,135 | 23.40 | 2012-08-23 |
| 3253 | 2012-08-24 | 67,671,869 | -542,824 | 2.82 | 2,400,605,120 | 1,569,987,361 | 23.20 | 2012-08-22 |
| 3254 | 2012-08-23 | 68,214,693 | 332,000 | 2.84 | 2,400,605,120 | 1,620,098,959 | 23.75 | 2012-08-21 |
| 3255 | 2012-08-22 | 67,882,693 | 606,000 | 2.83 | 2,400,605,120 | 1,625,790,497 | 23.95 | 2012-08-20 |
| 3256 | 2012-08-21 | 67,276,693 | 302,000 | 2.80 | 2,400,605,120 | 1,631,459,805 | 24.25 | 2012-08-17 |
| 3257 | 2012-08-20 | 66,974,693 | 306,000 | 2.79 | 2,400,605,120 | 1,460,048,307 | 21.80 | 2012-08-16 |
| 3258 | 2012-08-17 | 66,668,693 | 73,000 | 2.78 | 2,400,605,120 | 1,466,711,246 | 22.00 | 2012-08-15 |
| 3259 | 2012-08-16 | 66,595,693 | 278,000 | 2.77 | 2,400,605,120 | 1,498,403,093 | 22.50 | 2012-08-14 |
| 3260 | 2012-08-15 | 66,317,693 | 50,000 | 2.76 | 2,400,605,120 | 1,492,148,093 | 22.50 | 2012-08-13 |
| 3261 | 2012-08-14 | 66,267,693 | -110,000 | 2.76 | 2,400,605,120 | 1,524,156,939 | 23.00 | 2012-08-10 |
| 3262 | 2012-08-13 | 66,377,693 | 22,000 | 2.77 | 2,400,605,120 | 1,516,730,285 | 22.85 | 2012-08-09 |
| 3263 | 2012-08-10 | 66,355,693 | -228,000 | 2.76 | 2,400,605,120 | 1,546,087,647 | 23.30 | 2012-08-08 |
| 3264 | 2012-08-09 | 66,583,693 | 210,665 | 2.77 | 2,400,605,120 | 1,518,108,200 | 22.80 | 2012-08-07 |
| 3265 | 2012-08-08 | 66,373,028 | -404,000 | 2.76 | 2,400,605,120 | 1,436,976,056 | 21.65 | 2012-08-06 |
| 3266 | 2012-08-07 | 66,777,028 | -247,788 | 2.78 | 2,400,605,120 | 1,419,011,845 | 21.25 | 2012-08-03 |
| 3267 | 2012-08-06 | 67,024,816 | -617,600 | 2.79 | 2,400,605,120 | 1,444,384,785 | 21.55 | 2012-08-02 |
| 3268 | 2012-08-03 | 67,642,416 | -406,500 | 2.82 | 2,400,605,120 | 1,484,751,031 | 21.95 | 2012-08-01 |
| 3269 | 2012-08-02 | 68,048,916 | 460,000 | 2.83 | 2,400,605,120 | 1,463,051,694 | 21.50 | 2012-07-31 |
| 3270 | 2012-08-01 | 67,588,916 | -43,000 | 2.82 | 2,400,605,120 | 1,466,679,477 | 21.70 | 2012-07-30 |
| 3271 | 2012-07-31 | 67,631,916 | -1,436,000 | 2.82 | 2,400,605,120 | 1,376,309,491 | 20.35 | 2012-07-27 |
| 3272 | 2012-07-30 | 69,067,916 | -230,824 | 2.88 | 2,400,485,120 | 1,321,959,912 | 19.14 | 2012-07-26 |
| 3273 | 2012-07-27 | 69,298,740 | -18,077 | 2.89 | 2,400,485,120 | 1,327,763,858 | 19.16 | 2012-07-25 |
| 3274 | 2012-07-26 | 69,316,817 | 11,218 | 2.89 | 2,400,485,120 | 1,341,973,577 | 19.36 | 2012-07-24 |
| 3275 | 2012-07-25 | 69,305,599 | 146,000 | 2.89 | 2,400,485,120 | 1,383,339,756 | 19.96 | 2012-07-23 |
| 3276 | 2012-07-24 | 69,159,599 | 62,000 | 2.88 | 2,400,485,120 | 1,438,519,659 | 20.80 | 2012-07-20 |
| 3277 | 2012-07-23 | 69,097,599 | 202,000 | 2.88 | 2,400,485,120 | 1,433,775,179 | 20.75 | 2012-07-19 |
| 3278 | 2012-07-20 | 68,895,599 | -90,000 | 2.87 | 2,400,485,120 | 1,384,801,540 | 20.10 | 2012-07-18 |
| 3279 | 2012-07-19 | 68,985,599 | -814,000 | 2.87 | 2,400,485,120 | 1,424,552,619 | 20.65 | 2012-07-17 |
| 3280 | 2012-07-18 | 69,799,599 | -138,000 | 2.91 | 2,400,485,120 | 1,493,711,419 | 21.40 | 2012-07-16 |
| 3281 | 2012-07-17 | 69,937,599 | 36,000 | 2.91 | 2,400,485,120 | 1,531,633,418 | 21.90 | 2012-07-13 |
| 3282 | 2012-07-16 | 69,901,599 | -489,415 | 2.91 | 2,400,485,120 | 1,534,340,098 | 21.95 | 2012-07-12 |
| 3283 | 2012-07-13 | 70,391,014 | 96,281 | 2.93 | 2,400,485,120 | 1,566,200,062 | 22.25 | 2012-07-11 |
| 3284 | 2012-07-12 | 70,294,733 | -33,963 | 2.93 | 2,400,485,120 | 1,581,631,493 | 22.50 | 2012-07-10 |
| 3285 | 2012-07-11 | 70,328,696 | 346,000 | 2.93 | 2,400,485,120 | 1,628,109,312 | 23.15 | 2012-07-09 |
| 3286 | 2012-07-10 | 69,982,696 | 153,050 | 2.92 | 2,400,485,120 | 1,620,099,412 | 23.15 | 2012-07-06 |
| 3287 | 2012-07-09 | 69,829,646 | -224,656 | 2.91 | 2,400,485,120 | 1,630,522,234 | 23.35 | 2012-07-05 |
| 3288 | 2012-07-06 | 70,054,302 | -79,197 | 2.92 | 2,400,485,120 | 1,639,270,667 | 23.40 | 2012-07-04 |
| 3289 | 2012-07-05 | 70,133,499 | -471,398 | 2.92 | 2,400,485,120 | 1,651,643,901 | 23.55 | 2012-07-03 |
| 3290 | 2012-07-04 | 70,604,897 | 18,000 | 2.94 | 2,400,485,120 | 1,620,382,386 | 22.95 | 2012-06-29 |
| 3291 | 2012-07-03 | 70,586,897 | 1,340,000 | 2.94 | 2,400,485,120 | 1,574,087,803 | 22.30 | 2012-06-28 |
| 3292 | 2012-06-29 | 69,246,897 | -143,000 | 2.89 | 2,400,230,120 | 1,551,130,493 | 22.40 | 2012-06-27 |
| 3293 | 2012-06-28 | 69,389,897 | -282,000 | 2.89 | 2,400,230,120 | 1,530,047,229 | 22.05 | 2012-06-26 |
| 3294 | 2012-06-27 | 69,671,897 | 26,000 | 2.90 | 2,400,230,120 | 1,550,199,708 | 22.25 | 2012-06-25 |
| 3295 | 2012-06-26 | 69,645,897 | 292,000 | 2.90 | 2,400,230,120 | 1,567,032,683 | 22.50 | 2012-06-22 |
| 3296 | 2012-06-25 | 69,353,897 | -448 | 2.89 | 2,400,230,120 | 1,581,268,852 | 22.80 | 2012-06-21 |
| 3297 | 2012-06-22 | 69,354,345 | -2,000 | 2.89 | 2,400,230,120 | 1,619,423,956 | 23.35 | 2012-06-20 |
| 3298 | 2012-06-21 | 69,356,345 | -72,000 | 2.89 | 2,400,230,120 | 1,619,470,656 | 23.35 | 2012-06-19 |
| 3299 | 2012-06-20 | 69,428,345 | 2,253,604 | 2.89 | 2,400,230,120 | 1,635,037,525 | 23.55 | 2012-06-18 |
| 3300 | 2012-06-19 | 67,174,741 | -619,000 | 2.80 | 2,400,230,120 | 1,551,736,517 | 23.10 | 2012-06-15 |
| 3301 | 2012-06-18 | 67,793,741 | -40,263 | 2.82 | 2,400,230,120 | 1,538,917,921 | 22.70 | 2012-06-14 |
| 3302 | 2012-06-15 | 67,834,004 | -1,888,062 | 2.83 | 2,400,230,120 | 1,583,923,993 | 23.35 | 2012-06-13 |
| 3303 | 2012-06-14 | 69,722,066 | 124,062 | 2.90 | 2,400,230,120 | 1,572,232,588 | 22.55 | 2012-06-12 |
| 3304 | 2012-06-13 | 69,598,004 | 26,000 | 2.90 | 2,400,230,120 | 1,628,593,294 | 23.40 | 2012-06-11 |
| 3305 | 2012-06-12 | 69,572,004 | 844,638 | 2.90 | 2,400,230,120 | 1,603,634,692 | 23.05 | 2012-06-08 |
| 3306 | 2012-06-11 | 68,727,366 | 351,000 | 2.86 | 2,400,230,120 | 1,601,347,628 | 23.30 | 2012-06-07 |
| 3307 | 2012-06-08 | 68,376,366 | 326,979 | 2.85 | 2,400,230,120 | 1,541,887,053 | 22.55 | 2012-06-06 |
| 3308 | 2012-06-07 | 68,049,387 | -192,926 | 2.84 | 2,400,230,120 | 1,514,098,861 | 22.25 | 2012-06-05 |
| 3309 | 2012-06-06 | 68,242,313 | 59,874 | 2.84 | 2,400,230,120 | 1,593,458,009 | 23.35 | 2012-06-04 |
| 3310 | 2012-06-05 | 68,182,439 | -1,344,995 | 2.84 | 2,400,230,120 | 1,653,424,146 | 24.25 | 2012-06-01 |
| 3311 | 2012-06-04 | 69,527,434 | -458,826 | 2.90 | 2,400,230,120 | 1,706,898,505 | 24.55 | 2012-05-31 |
| 3312 | 2012-06-01 | 69,986,260 | 443,160 | 2.92 | 2,400,230,120 | 1,714,663,370 | 24.50 | 2012-05-30 |
| 3313 | 2012-05-31 | 69,543,100 | -112,000 | 2.90 | 2,400,230,120 | 1,707,283,105 | 24.55 | 2012-05-29 |
| 3314 | 2012-05-30 | 69,655,100 | 16,000 | 2.90 | 2,399,932,120 | 1,720,480,970 | 24.70 | 2012-05-28 |
| 3315 | 2012-05-29 | 69,639,100 | -402,000 | 2.90 | 2,399,932,120 | 1,699,194,040 | 24.40 | 2012-05-25 |
| 3316 | 2012-05-28 | 70,041,100 | -14,000 | 2.92 | 2,399,932,120 | 1,730,015,170 | 24.70 | 2012-05-24 |
| 3317 | 2012-05-25 | 70,055,100 | -168,000 | 2.92 | 2,399,932,120 | 1,768,891,275 | 25.25 | 2012-05-23 |
| 3318 | 2012-05-24 | 70,223,100 | 4,000 | 2.93 | 2,399,932,120 | 1,815,267,135 | 25.85 | 2012-05-22 |
| 3319 | 2012-05-23 | 70,219,100 | 166,000 | 2.93 | 2,399,932,120 | 1,829,207,555 | 26.05 | 2012-05-21 |
| 3320 | 2012-05-22 | 70,053,100 | -107,984 | 2.92 | 2,399,932,120 | 1,807,369,980 | 25.80 | 2012-05-18 |
| 3321 | 2012-05-21 | 70,161,084 | 13,626 | 2.92 | 2,399,932,120 | 1,876,808,997 | 26.75 | 2012-05-17 |
| 3322 | 2012-05-18 | 70,147,458 | -225,704 | 2.92 | 2,399,932,120 | 1,827,341,281 | 26.05 | 2012-05-16 |
| 3323 | 2012-05-17 | 70,373,162 | -14,000 | 2.93 | 2,399,932,120 | 1,966,929,878 | 27.95 | 2012-05-15 |
| 3324 | 2012-05-16 | 70,387,162 | -96,016 | 2.93 | 2,399,932,120 | 1,981,398,610 | 28.15 | 2012-05-14 |
| 3325 | 2012-05-15 | 70,483,178 | 58,000 | 2.94 | 2,399,932,120 | 1,994,673,937 | 28.30 | 2012-05-11 |
| 3326 | 2012-05-14 | 70,425,178 | 378,000 | 2.93 | 2,399,932,120 | 2,028,245,126 | 28.80 | 2012-05-10 |
| 3327 | 2012-05-11 | 70,047,178 | -60,000 | 2.92 | 2,399,932,120 | 1,975,330,420 | 28.20 | 2012-05-09 |
| 3328 | 2012-05-10 | 70,107,178 | 25,000 | 2.92 | 2,399,932,120 | 1,998,054,573 | 28.50 | 2012-05-08 |
| 3329 | 2012-05-09 | 70,082,178 | 156,000 | 2.92 | 2,399,932,120 | 2,018,366,726 | 28.80 | 2012-05-07 |
| 3330 | 2012-05-08 | 69,926,178 | 53,000 | 2.91 | 2,399,932,120 | 2,062,822,251 | 29.50 | 2012-05-04 |
| 3331 | 2012-05-07 | 69,873,178 | -44,000 | 2.91 | 2,399,932,120 | 1,991,385,573 | 28.50 | 2012-05-03 |
| 3332 | 2012-05-04 | 69,917,178 | 26,400 | 2.91 | 2,399,932,120 | 1,957,680,984 | 28.00 | 2012-05-02 |
| 3333 | 2012-05-03 | 69,890,778 | -16,000 | 2.91 | 2,399,932,120 | 1,970,919,940 | 28.20 | 2012-04-30 |
| 3334 | 2012-05-02 | 69,906,778 | -2,000 | 2.91 | 2,399,932,120 | 1,922,436,395 | 27.50 | 2012-04-27 |
| 3335 | 2012-04-30 | 69,908,778 | -126,000 | 2.91 | 2,399,932,120 | 1,943,464,028 | 27.80 | 2012-04-26 |
| 3336 | 2012-04-27 | 70,034,778 | -72,000 | 2.92 | 2,399,582,120 | 1,904,945,962 | 27.20 | 2012-04-25 |
| 3337 | 2012-04-26 | 70,106,778 | -210,000 | 2.92 | 2,399,582,120 | 1,927,936,395 | 27.50 | 2012-04-24 |
| 3338 | 2012-04-25 | 70,316,778 | 240,000 | 2.93 | 2,399,582,120 | 1,947,774,751 | 27.70 | 2012-04-23 |
| 3339 | 2012-04-24 | 70,076,778 | -38,000 | 2.92 | 2,399,582,120 | 1,983,172,817 | 28.30 | 2012-04-20 |
| 3340 | 2012-04-23 | 70,114,778 | -82,000 | 2.92 | 2,399,582,120 | 1,970,225,262 | 28.10 | 2012-04-19 |
| 3341 | 2012-04-20 | 70,196,778 | 337,000 | 2.93 | 2,399,582,120 | 1,969,019,623 | 28.05 | 2012-04-18 |
| 3342 | 2012-04-19 | 69,859,778 | -328,000 | 2.91 | 2,399,582,120 | 1,921,143,895 | 27.50 | 2012-04-17 |
| 3343 | 2012-04-18 | 70,187,778 | -126,000 | 2.93 | 2,399,582,120 | 1,909,107,562 | 27.20 | 2012-04-16 |
| 3344 | 2012-04-17 | 70,313,778 | -259,850 | 2.93 | 2,399,582,120 | 1,944,175,962 | 27.65 | 2012-04-13 |
| 3345 | 2012-04-16 | 70,573,628 | -64,000 | 2.94 | 2,399,582,120 | 1,901,959,275 | 26.95 | 2012-04-12 |
| 3346 | 2012-04-13 | 70,637,628 | 122,330 | 2.94 | 2,399,582,120 | 1,889,556,549 | 26.75 | 2012-04-11 |
| 3347 | 2012-04-12 | 70,515,298 | -188,480 | 2.94 | 2,399,582,120 | 1,893,335,751 | 26.85 | 2012-04-10 |
| 3348 | 2012-04-11 | 70,703,778 | -66,387 | 2.95 | 2,399,582,120 | 1,909,002,006 | 27.00 | 2012-04-05 |
| 3349 | 2012-04-10 | 70,770,165 | -492,000 | 2.95 | 2,399,582,120 | 1,914,332,963 | 27.05 | 2012-04-03 |
| 3350 | 2012-04-05 | 71,262,165 | 172,200 | 2.97 | 2,399,582,120 | 1,909,826,022 | 26.80 | 2012-04-02 |
| 3351 | 2012-04-03 | 71,089,965 | -2,194,000 | 2.96 | 2,399,582,120 | 1,926,538,052 | 27.10 | 2012-03-30 |
| 3352 | 2012-04-02 | 73,283,965 | 552,000 | 3.05 | 2,399,582,120 | 1,989,659,650 | 27.15 | 2012-03-29 |
| 3353 | 2012-03-30 | 72,731,965 | 778,000 | 3.03 | 2,399,504,120 | 1,996,492,439 | 27.45 | 2012-03-28 |
| 3354 | 2012-03-29 | 71,953,965 | -321,000 | 3.00 | 2,399,504,120 | 2,036,297,210 | 28.30 | 2012-03-27 |
| 3355 | 2012-03-28 | 72,274,965 | 45,000 | 3.01 | 2,399,504,120 | 1,987,561,538 | 27.50 | 2012-03-26 |
| 3356 | 2012-03-27 | 72,229,965 | -39,000 | 3.01 | 2,399,504,120 | 1,982,712,539 | 27.45 | 2012-03-23 |
| 3357 | 2012-03-26 | 72,268,965 | -478,000 | 3.01 | 2,399,504,120 | 2,045,211,710 | 28.30 | 2012-03-22 |
| 3358 | 2012-03-23 | 72,746,965 | -30,000 | 3.03 | 2,399,504,120 | 2,142,398,119 | 29.45 | 2012-03-21 |
| 3359 | 2012-03-22 | 72,776,965 | -22,000 | 3.03 | 2,399,504,120 | 2,165,114,709 | 29.75 | 2012-03-20 |
| 3360 | 2012-03-21 | 72,798,965 | 36,000 | 3.03 | 2,399,504,120 | 2,158,489,312 | 29.65 | 2012-03-19 |
| 3361 | 2012-03-20 | 72,762,965 | -443,607 | 3.03 | 2,399,504,120 | 2,219,270,433 | 30.50 | 2012-03-16 |
| 3362 | 2012-03-19 | 73,206,572 | -34,786 | 3.05 | 2,399,504,120 | 2,243,781,432 | 30.65 | 2012-03-15 |
| 3363 | 2012-03-16 | 73,241,358 | -369,607 | 3.05 | 2,399,504,120 | 2,208,226,944 | 30.15 | 2012-03-14 |
| 3364 | 2012-03-15 | 73,610,965 | -176,000 | 3.07 | 2,399,504,120 | 2,175,204,016 | 29.55 | 2012-03-13 |
| 3365 | 2012-03-14 | 73,786,965 | -100,000 | 3.08 | 2,399,504,120 | 2,169,336,771 | 29.40 | 2012-03-12 |
| 3366 | 2012-03-13 | 73,886,965 | 466,000 | 3.08 | 2,399,504,120 | 2,175,971,119 | 29.45 | 2012-03-09 |
| 3367 | 2012-03-12 | 73,420,965 | 14,000 | 3.06 | 2,399,504,120 | 2,103,510,647 | 28.65 | 2012-03-08 |
| 3368 | 2012-03-09 | 73,406,965 | -526,188 | 3.06 | 2,399,504,120 | 2,088,428,154 | 28.45 | 2012-03-07 |
| 3369 | 2012-03-08 | 73,933,153 | -2,819,508 | 3.08 | 2,399,504,120 | 2,125,578,149 | 28.75 | 2012-03-06 |
| 3370 | 2012-03-07 | 76,752,661 | -24,105 | 3.20 | 2,399,504,120 | 2,252,690,600 | 29.35 | 2012-03-05 |
| 3371 | 2012-03-06 | 76,776,766 | -323,600 | 3.20 | 2,399,504,120 | 2,241,881,567 | 29.20 | 2012-03-02 |
| 3372 | 2012-03-05 | 77,100,366 | -16,000 | 3.21 | 2,399,504,120 | 2,228,200,577 | 28.90 | 2012-03-01 |
| 3373 | 2012-03-02 | 77,116,366 | -112,000 | 3.21 | 2,399,504,120 | 2,240,230,432 | 29.05 | 2012-02-29 |
| 3374 | 2012-03-01 | 77,228,366 | 132,000 | 3.22 | 2,399,504,120 | 2,235,761,196 | 28.95 | 2012-02-28 |
| 3375 | 2012-02-29 | 77,096,366 | 130,000 | 3.21 | 2,399,504,120 | 2,189,536,794 | 28.40 | 2012-02-27 |
| 3376 | 2012-02-28 | 76,966,366 | -60,000 | 3.21 | 2,399,484,120 | 2,232,024,614 | 29.00 | 2012-02-24 |
| 3377 | 2012-02-27 | 77,026,366 | 112,000 | 3.21 | 2,399,484,120 | 2,218,359,341 | 28.80 | 2012-02-23 |
| 3378 | 2012-02-24 | 76,914,366 | -142,000 | 3.21 | 2,399,484,120 | 2,242,053,769 | 29.15 | 2012-02-22 |
| 3379 | 2012-02-23 | 77,056,366 | 260,000 | 3.21 | 2,399,484,120 | 2,226,928,977 | 28.90 | 2012-02-21 |
| 3380 | 2012-02-22 | 76,796,366 | 92,000 | 3.20 | 2,399,484,120 | 2,227,094,614 | 29.00 | 2012-02-20 |
| 3381 | 2012-02-21 | 76,704,366 | -116,000 | 3.20 | 2,399,484,120 | 2,251,273,142 | 29.35 | 2012-02-17 |
| 3382 | 2012-02-20 | 76,820,366 | -162,000 | 3.20 | 2,399,484,120 | 2,220,108,577 | 28.90 | 2012-02-16 |
| 3383 | 2012-02-17 | 76,982,366 | -8,000 | 3.21 | 2,399,484,120 | 2,201,695,668 | 28.60 | 2012-02-15 |
| 3384 | 2012-02-16 | 76,990,366 | -404,000 | 3.21 | 2,399,484,120 | 2,144,181,693 | 27.85 | 2012-02-14 |
| 3385 | 2012-02-15 | 77,394,366 | 26,000 | 3.23 | 2,399,484,120 | 2,151,563,375 | 27.80 | 2012-02-13 |
| 3386 | 2012-02-14 | 77,368,366 | 109,500 | 3.22 | 2,399,484,120 | 2,143,103,738 | 27.70 | 2012-02-10 |
| 3387 | 2012-02-13 | 77,258,866 | 629,000 | 3.22 | 2,399,484,120 | 2,147,796,475 | 27.80 | 2012-02-09 |
| 3388 | 2012-02-10 | 76,629,866 | -110,000 | 3.19 | 2,399,484,120 | 2,134,141,768 | 27.85 | 2012-02-08 |
| 3389 | 2012-02-09 | 76,739,866 | 84,000 | 3.20 | 2,399,484,120 | 2,121,857,295 | 27.65 | 2012-02-07 |
| 3390 | 2012-02-08 | 76,655,866 | 30,000 | 3.19 | 2,399,484,120 | 2,146,364,248 | 28.00 | 2012-02-06 |
| 3391 | 2012-02-07 | 76,625,866 | 54,000 | 3.19 | 2,399,484,120 | 2,126,367,782 | 27.75 | 2012-02-03 |
| 3392 | 2012-02-06 | 76,571,866 | 93,995 | 3.19 | 2,399,484,120 | 2,124,869,282 | 27.75 | 2012-02-02 |
| 3393 | 2012-02-03 | 76,477,871 | -180,000 | 3.19 | 2,399,484,120 | 2,095,493,665 | 27.40 | 2012-02-01 |
| 3394 | 2012-02-02 | 76,657,871 | 90,000 | 3.19 | 2,399,484,120 | 2,050,598,049 | 26.75 | 2012-01-31 |
| 3395 | 2012-02-01 | 76,567,871 | 142,000 | 3.19 | 2,399,484,120 | 2,052,018,943 | 26.80 | 2012-01-30 |
| 3396 | 2012-01-31 | 76,425,871 | 74,000 | 3.19 | 2,399,484,120 | 2,082,604,985 | 27.25 | 2012-01-27 |
| 3397 | 2012-01-30 | 76,351,871 | -99,700 | 3.18 | 2,399,460,120 | 2,130,217,201 | 27.90 | 2012-01-26 |
| 3398 | 2012-01-27 | 76,451,571 | -132,871 | 3.19 | 2,399,460,120 | 2,117,708,517 | 27.70 | 2012-01-20 |
| 3399 | 2012-01-26 | 76,584,442 | 428,277 | 3.19 | 2,399,460,120 | 2,113,730,599 | 27.60 | 2012-01-19 |
| 3400 | 2012-01-20 | 76,156,165 | -62,000 | 3.17 | 2,399,460,120 | 2,098,102,346 | 27.55 | 2012-01-18 |
| 3401 | 2012-01-19 | 76,218,165 | -32,000 | 3.18 | 2,399,460,120 | 2,118,864,987 | 27.80 | 2012-01-17 |
| 3402 | 2012-01-18 | 76,250,165 | -96,824 | 3.18 | 2,399,460,120 | 2,131,192,112 | 27.95 | 2012-01-16 |
| 3403 | 2012-01-17 | 76,346,989 | 5,000 | 3.18 | 2,399,460,120 | 2,118,628,945 | 27.75 | 2012-01-13 |
| 3404 | 2012-01-16 | 76,341,989 | 38,000 | 3.18 | 2,399,460,120 | 2,129,941,493 | 27.90 | 2012-01-12 |
| 3405 | 2012-01-13 | 76,303,989 | 46,380 | 3.18 | 2,399,460,120 | 2,113,620,495 | 27.70 | 2012-01-11 |
| 3406 | 2012-01-12 | 76,257,609 | -470,880 | 3.18 | 2,399,460,120 | 2,104,710,008 | 27.60 | 2012-01-10 |
| 3407 | 2012-01-11 | 76,728,489 | -909,122 | 3.20 | 2,399,460,120 | 2,067,832,779 | 26.95 | 2012-01-09 |
| 3408 | 2012-01-10 | 77,637,611 | -368,278 | 3.24 | 2,399,460,120 | 2,092,333,616 | 26.95 | 2012-01-06 |
| 3409 | 2012-01-09 | 78,005,889 | 28,450 | 3.25 | 2,399,460,120 | 2,113,959,592 | 27.10 | 2012-01-05 |
| 3410 | 2012-01-06 | 77,977,439 | -61,425 | 3.25 | 2,399,460,120 | 2,113,188,597 | 27.10 | 2012-01-04 |
| 3411 | 2012-01-05 | 78,038,864 | 100,850 | 3.25 | 2,399,460,120 | 2,126,559,044 | 27.25 | 2012-01-03 |
| 3412 | 2012-01-04 | 77,938,014 | 103,000 | 3.25 | 2,399,460,120 | 2,077,048,073 | 26.65 | 2011-12-30 |
| 3413 | 2012-01-03 | 77,835,014 | -289,876 | 3.24 | 2,399,460,120 | 2,078,194,874 | 26.70 | 2011-12-29 |
| 3414 | 2011-12-30 | 78,124,890 | -195,638 | 3.26 | 2,399,430,120 | 2,089,840,808 | 26.75 | 2011-12-28 |
| 3415 | 2011-12-29 | 78,320,528 | 113,774 | 3.26 | 2,399,430,120 | 2,145,982,467 | 27.40 | 2011-12-23 |
| 3416 | 2011-12-28 | 78,206,754 | 89,221 | 3.26 | 2,399,430,120 | 2,115,492,696 | 27.05 | 2011-12-22 |
| 3417 | 2011-12-23 | 78,117,533 | -34,365 | 3.26 | 2,399,430,120 | 2,144,326,281 | 27.45 | 2011-12-21 |
| 3418 | 2011-12-22 | 78,151,898 | 17,198 | 3.26 | 2,399,430,120 | 2,090,563,272 | 26.75 | 2011-12-20 |
| 3419 | 2011-12-21 | 78,134,700 | -194,352 | 3.26 | 2,399,430,120 | 2,117,450,370 | 27.10 | 2011-12-19 |
| 3420 | 2011-12-20 | 78,329,052 | -114,986 | 3.26 | 2,399,430,120 | 2,154,048,930 | 27.50 | 2011-12-16 |
| 3421 | 2011-12-19 | 78,444,038 | -177,764 | 3.27 | 2,399,430,120 | 2,094,455,815 | 26.70 | 2011-12-15 |
| 3422 | 2011-12-16 | 78,621,802 | -268,415 | 3.28 | 2,399,430,120 | 2,138,513,014 | 27.20 | 2011-12-14 |
| 3423 | 2011-12-15 | 78,890,217 | -76,000 | 3.29 | 2,399,430,120 | 2,114,257,816 | 26.80 | 2011-12-13 |
| 3424 | 2011-12-14 | 78,966,217 | 94,850 | 3.29 | 2,399,430,120 | 2,128,139,548 | 26.95 | 2011-12-12 |
| 3425 | 2011-12-13 | 78,871,367 | -118,000 | 3.29 | 2,399,430,120 | 2,113,752,636 | 26.80 | 2011-12-09 |
| 3426 | 2011-12-12 | 78,989,367 | -254,000 | 3.29 | 2,399,430,120 | 2,203,803,339 | 27.90 | 2011-12-08 |
| 3427 | 2011-12-09 | 79,243,367 | -109,028 | 3.30 | 2,399,430,120 | 2,210,889,939 | 27.90 | 2011-12-07 |
| 3428 | 2011-12-08 | 79,352,395 | -117,153 | 3.31 | 2,399,430,120 | 2,146,482,285 | 27.05 | 2011-12-06 |
| 3429 | 2011-12-07 | 79,469,548 | -200,847 | 3.31 | 2,399,430,120 | 2,197,333,002 | 27.65 | 2011-12-05 |
| 3430 | 2011-12-06 | 79,670,395 | 966,786 | 3.32 | 2,399,430,120 | 2,246,705,139 | 28.20 | 2011-12-02 |
| 3431 | 2011-12-05 | 78,703,609 | -230,000 | 3.28 | 2,399,430,120 | 2,140,738,165 | 27.20 | 2011-12-01 |
| 3432 | 2011-12-02 | 78,933,609 | 433,817 | 3.29 | 2,399,430,120 | 2,068,060,556 | 26.20 | 2011-11-30 |
| 3433 | 2011-12-01 | 78,499,792 | 180,970 | 3.27 | 2,399,430,120 | 2,009,594,675 | 25.60 | 2011-11-29 |
| 3434 | 2011-11-30 | 78,318,822 | 154,000 | 3.26 | 2,399,430,120 | 2,028,457,490 | 25.90 | 2011-11-28 |
| 3435 | 2011-11-29 | 78,164,822 | -182,000 | 3.26 | 2,399,420,120 | 1,930,671,103 | 24.70 | 2011-11-25 |
| 3436 | 2011-11-28 | 78,346,822 | -132,000 | 3.27 | 2,399,420,120 | 1,962,587,891 | 25.05 | 2011-11-24 |
| 3437 | 2011-11-25 | 78,478,822 | 90,000 | 3.27 | 2,399,420,120 | 1,981,590,256 | 25.25 | 2011-11-23 |
| 3438 | 2011-11-24 | 78,388,822 | 72,000 | 3.27 | 2,399,420,120 | 1,951,881,668 | 24.90 | 2011-11-22 |
| 3439 | 2011-11-23 | 78,316,822 | 68,000 | 3.26 | 2,399,420,120 | 1,965,752,232 | 25.10 | 2011-11-21 |
| 3440 | 2011-11-22 | 78,248,822 | 1,397,000 | 3.26 | 2,399,420,120 | 1,960,132,991 | 25.05 | 2011-11-18 |
| 3441 | 2011-11-21 | 76,851,822 | 328,000 | 3.20 | 2,399,420,120 | 2,001,989,963 | 26.05 | 2011-11-17 |
| 3442 | 2011-11-18 | 76,523,822 | 274,000 | 3.19 | 2,399,420,120 | 2,001,097,945 | 26.15 | 2011-11-16 |
| 3443 | 2011-11-17 | 76,249,822 | -95,880 | 3.18 | 2,399,420,120 | 1,997,745,336 | 26.20 | 2011-11-15 |
| 3444 | 2011-11-16 | 76,345,702 | -196,000 | 3.18 | 2,399,420,120 | 2,057,516,669 | 26.95 | 2011-11-14 |
| 3445 | 2011-11-15 | 76,541,702 | -153,590 | 3.19 | 2,399,420,120 | 2,020,700,933 | 26.40 | 2011-11-11 |
| 3446 | 2011-11-14 | 76,695,292 | 98,785 | 3.20 | 2,399,420,120 | 2,066,938,119 | 26.95 | 2011-11-10 |
| 3447 | 2011-11-11 | 76,596,507 | -173,824 | 3.19 | 2,399,420,120 | 2,152,361,847 | 28.10 | 2011-11-09 |
| 3448 | 2011-11-10 | 76,770,331 | -224,568 | 3.20 | 2,399,420,120 | 2,153,407,785 | 28.05 | 2011-11-08 |
| 3449 | 2011-11-09 | 76,994,899 | -245,137 | 3.21 | 2,399,420,120 | 2,167,406,407 | 28.15 | 2011-11-07 |
| 3450 | 2011-11-08 | 77,240,036 | 23,000 | 3.22 | 2,399,420,120 | 2,185,893,019 | 28.30 | 2011-11-04 |
| 3451 | 2011-11-07 | 77,217,036 | 4,500 | 3.22 | 2,399,420,120 | 2,127,329,342 | 27.55 | 2011-11-03 |
| 3452 | 2011-11-04 | 77,212,536 | -125,200 | 3.22 | 2,399,420,120 | 2,215,999,783 | 28.70 | 2011-11-02 |
| 3453 | 2011-11-03 | 77,337,736 | 542,648 | 3.22 | 2,399,420,120 | 2,157,722,834 | 27.90 | 2011-11-01 |
| 3454 | 2011-11-02 | 76,795,088 | 275,631 | 3.20 | 2,399,420,120 | 2,207,858,780 | 28.75 | 2011-10-31 |
| 3455 | 2011-11-01 | 76,519,457 | 324,168 | 3.19 | 2,399,420,120 | 2,119,588,959 | 27.70 | 2011-10-28 |
| 3456 | 2011-10-31 | 76,195,289 | 285,990 | 3.18 | 2,399,420,120 | 2,125,848,563 | 27.90 | 2011-10-27 |
| 3457 | 2011-10-28 | 75,909,299 | -245,490 | 3.16 | 2,399,420,120 | 2,106,483,047 | 27.75 | 2011-10-26 |
| 3458 | 2011-10-27 | 76,154,789 | -344,180 | 3.17 | 2,399,420,120 | 2,105,679,916 | 27.65 | 2011-10-25 |
| 3459 | 2011-10-26 | 76,498,969 | 190,307 | 3.19 | 2,399,420,120 | 2,161,095,874 | 28.25 | 2011-10-24 |
| 3460 | 2011-10-25 | 76,308,662 | 26,000 | 3.18 | 2,399,420,120 | 2,136,642,536 | 28.00 | 2011-10-21 |
| 3461 | 2011-10-24 | 76,282,662 | 100,000 | 3.18 | 2,399,420,120 | 2,120,658,004 | 27.80 | 2011-10-20 |
| 3462 | 2011-10-21 | 76,182,662 | 5,071 | 3.18 | 2,399,420,120 | 2,159,778,468 | 28.35 | 2011-10-19 |
| 3463 | 2011-10-20 | 76,177,591 | 72,000 | 3.17 | 2,399,420,120 | 2,125,354,789 | 27.90 | 2011-10-18 |
| 3464 | 2011-10-19 | 76,105,591 | 260,000 | 3.17 | 2,399,420,120 | 2,233,699,096 | 29.35 | 2011-10-17 |
| 3465 | 2011-10-18 | 75,845,591 | -112,624 | 3.16 | 2,399,420,120 | 2,169,183,903 | 28.60 | 2011-10-14 |
| 3466 | 2011-10-17 | 75,958,215 | -223,021 | 3.17 | 2,399,420,120 | 2,217,979,878 | 29.20 | 2011-10-13 |
| 3467 | 2011-10-14 | 76,181,236 | 90,000 | 3.18 | 2,399,344,120 | 2,182,592,411 | 28.65 | 2011-10-12 |
| 3468 | 2011-10-13 | 76,091,236 | -428,523 | 3.17 | 2,399,344,120 | 2,218,059,529 | 29.15 | 2011-10-11 |
| 3469 | 2011-10-12 | 76,519,759 | -268,000 | 3.19 | 2,399,344,120 | 2,138,727,264 | 27.95 | 2011-10-10 |
| 3470 | 2011-10-11 | 76,787,759 | -395,500 | 3.20 | 2,399,344,120 | 2,130,860,312 | 27.75 | 2011-10-07 |
| 3471 | 2011-10-10 | 77,183,259 | -173,000 | 3.22 | 2,399,188,120 | 2,068,511,341 | 26.80 | 2011-10-06 |
| 3472 | 2011-10-07 | 77,356,259 | -697,000 | 3.22 | 2,399,188,120 | 1,972,584,605 | 25.50 | 2011-10-04 |
| 3473 | 2011-10-06 | 78,053,259 | -126,913 | 3.25 | 2,399,188,120 | 2,025,482,071 | 25.95 | 2011-10-03 |
| 3474 | 2011-10-04 | 78,180,172 | 68,300 | 3.26 | 2,399,188,120 | 2,048,320,506 | 26.20 | 2011-09-30 |
| 3475 | 2011-10-03 | 78,111,872 | -74,200 | 3.26 | 2,399,188,120 | 2,144,170,886 | 27.45 | 2011-09-28 |
| 3476 | 2011-09-30 | 78,186,072 | -2,336,681 | 3.26 | 2,399,188,120 | 2,111,023,944 | 27.00 | 2011-09-27 |
| 3477 | 2011-09-28 | 80,522,753 | -575,600 | 3.36 | 2,399,151,120 | 2,129,826,817 | 26.45 | 2011-09-26 |
| 3478 | 2011-09-27 | 81,098,353 | 506,251 | 3.38 | 2,399,151,120 | 2,205,875,202 | 27.20 | 2011-09-23 |
| 3479 | 2011-09-26 | 80,592,102 | -155,300 | 3.36 | 2,399,151,120 | 2,188,075,569 | 27.15 | 2011-09-22 |
| 3480 | 2011-09-23 | 80,747,402 | -99,000 | 3.37 | 2,399,151,120 | 2,333,599,918 | 28.90 | 2011-09-21 |
| 3481 | 2011-09-22 | 80,846,402 | 98,000 | 3.37 | 2,399,151,120 | 2,328,376,378 | 28.80 | 2011-09-20 |
| 3482 | 2011-09-20 | 80,748,402 | -6,000 | 3.37 | 2,399,151,120 | 2,503,200,462 | 31.00 | 2011-09-16 |
| 3483 | 2011-09-19 | 80,754,402 | -506,400 | 3.37 | 2,399,151,120 | 2,454,933,821 | 30.40 | 2011-09-15 |
| 3484 | 2011-09-16 | 81,260,802 | 146,000 | 3.39 | 2,399,151,120 | 2,502,832,702 | 30.80 | 2011-09-14 |
| 3485 | 2011-09-15 | 81,114,802 | -8,000 | 3.38 | 2,399,151,120 | 2,465,889,981 | 30.40 | 2011-09-12 |
| 3486 | 2011-09-14 | 81,122,802 | 76,600 | 3.38 | 2,399,151,120 | 2,543,199,843 | 31.35 | 2011-09-09 |
| 3487 | 2011-09-12 | 81,046,202 | 514,000 | 3.38 | 2,399,151,120 | 2,536,746,123 | 31.30 | 2011-09-08 |
| 3488 | 2011-09-09 | 80,532,202 | -256,000 | 3.36 | 2,399,151,120 | 2,605,216,735 | 32.35 | 2011-09-07 |
| 3489 | 2011-09-08 | 80,788,202 | -246,500 | 3.37 | 2,399,151,120 | 2,609,458,925 | 32.30 | 2011-09-06 |
| 3490 | 2011-09-07 | 81,034,702 | -9,847 | 3.38 | 2,399,151,120 | 2,512,075,762 | 31.00 | 2011-09-05 |
| 3491 | 2011-09-06 | 81,044,549 | -139,650 | 3.38 | 2,399,151,120 | 2,565,059,976 | 31.65 | 2011-09-02 |
| 3492 | 2011-09-05 | 81,184,199 | 12,000 | 3.38 | 2,399,151,120 | 2,675,019,357 | 32.95 | 2011-09-01 |
| 3493 | 2011-09-02 | 81,172,199 | -196,350 | 3.38 | 2,399,151,120 | 2,565,041,488 | 31.60 | 2011-08-31 |
| 3494 | 2011-09-01 | 81,368,549 | 486,000 | 3.39 | 2,399,151,120 | 2,502,082,882 | 30.75 | 2011-08-30 |
| 3495 | 2011-08-31 | 80,882,549 | -1,053,626 | 3.37 | 2,399,151,120 | 2,414,344,088 | 29.85 | 2011-08-29 |
| 3496 | 2011-08-30 | 81,936,175 | 34,000 | 3.42 | 2,399,151,120 | 2,511,343,764 | 30.65 | 2011-08-26 |
| 3497 | 2011-08-29 | 81,902,175 | 85,842 | 3.41 | 2,399,151,120 | 2,502,111,446 | 30.55 | 2011-08-25 |
| 3498 | 2011-08-26 | 81,816,333 | -300,000 | 3.41 | 2,399,151,120 | 2,528,124,690 | 30.90 | 2011-08-24 |
| 3499 | 2011-08-25 | 82,116,333 | -116,000 | 3.42 | 2,399,151,120 | 2,557,923,773 | 31.15 | 2011-08-23 |
| 3500 | 2011-08-24 | 82,232,333 | 254,000 | 3.43 | 2,399,151,120 | 2,545,090,706 | 30.95 | 2011-08-22 |
| 3501 | 2011-08-23 | 81,978,333 | -157,558 | 3.42 | 2,399,151,120 | 2,606,910,989 | 31.80 | 2011-08-19 |
| 3502 | 2011-08-22 | 82,135,891 | 15,158 | 3.42 | 2,399,151,120 | 2,689,950,430 | 32.75 | 2011-08-18 |
| 3503 | 2011-08-19 | 82,120,733 | -221,158 | 3.42 | 2,399,151,120 | 2,714,090,226 | 33.05 | 2011-08-17 |
| 3504 | 2011-08-18 | 82,341,891 | 278,000 | 3.43 | 2,399,151,120 | 2,671,994,363 | 32.45 | 2011-08-16 |
| 3505 | 2011-08-17 | 82,063,891 | 91,000 | 3.42 | 2,399,151,120 | 2,601,425,345 | 31.70 | 2011-08-15 |
| 3506 | 2011-08-16 | 81,972,891 | -1,936,500 | 3.42 | 2,399,151,120 | 2,565,751,488 | 31.30 | 2011-08-12 |
| 3507 | 2011-08-15 | 83,909,391 | -494,000 | 3.50 | 2,399,151,120 | 2,727,055,208 | 32.50 | 2011-08-11 |
| 3508 | 2011-08-12 | 84,403,391 | 89,966 | 3.52 | 2,399,151,120 | 2,793,752,242 | 33.10 | 2011-08-10 |
| 3509 | 2011-08-11 | 84,313,425 | 583,659 | 3.51 | 2,399,151,120 | 2,740,186,313 | 32.50 | 2011-08-09 |
| 3510 | 2011-08-10 | 83,729,766 | 1,009,185 | 3.49 | 2,399,151,120 | 2,788,201,208 | 33.30 | 2011-08-08 |
| 3511 | 2011-08-09 | 82,720,581 | 60,000 | 3.45 | 2,399,151,120 | 2,700,826,970 | 32.65 | 2011-08-05 |
| 3512 | 2011-08-08 | 82,660,581 | 112,000 | 3.45 | 2,399,151,120 | 2,785,661,580 | 33.70 | 2011-08-04 |
| 3513 | 2011-08-05 | 82,548,581 | -150,912 | 3.44 | 2,399,151,120 | 2,794,269,467 | 33.85 | 2011-08-03 |
| 3514 | 2011-08-04 | 82,699,493 | -1,042,474 | 3.45 | 2,399,151,120 | 2,877,942,356 | 34.80 | 2011-08-02 |
| 3515 | 2011-08-03 | 83,741,967 | -416,608 | 3.49 | 2,399,151,120 | 2,947,717,238 | 35.20 | 2011-08-01 |
| 3516 | 2011-08-02 | 84,158,575 | -320,644 | 3.51 | 2,399,151,120 | 2,848,767,764 | 33.85 | 2011-07-29 |
| 3517 | 2011-08-01 | 84,479,219 | 90,198 | 3.52 | 2,399,151,120 | 2,948,324,743 | 34.90 | 2011-07-28 |
| 3518 | 2011-07-29 | 84,389,021 | 248,591 | 3.52 | 2,399,151,120 | 2,915,640,676 | 34.55 | 2011-07-27 |
| 3519 | 2011-07-28 | 84,140,430 | -61,000 | 3.51 | 2,399,151,120 | 2,856,567,599 | 33.95 | 2011-07-26 |
| 3520 | 2011-07-27 | 84,201,430 | 371,000 | 3.51 | 2,399,151,120 | 2,854,428,477 | 33.90 | 2011-07-25 |
| 3521 | 2011-07-26 | 83,830,430 | 8,000 | 3.49 | 2,399,151,120 | 2,850,234,620 | 34.00 | 2011-07-22 |
| 3522 | 2011-07-25 | 83,822,430 | 60,000 | 3.49 | 2,399,151,120 | 2,820,624,770 | 33.65 | 2011-07-21 |
| 3523 | 2011-07-22 | 83,762,430 | 58,000 | 3.49 | 2,399,151,120 | 2,806,041,405 | 33.50 | 2011-07-20 |
| 3524 | 2011-07-21 | 83,704,430 | -580,000 | 3.49 | 2,399,151,120 | 2,758,060,969 | 32.95 | 2011-07-19 |
| 3525 | 2011-07-20 | 84,284,430 | 334,400 | 3.51 | 2,399,151,120 | 2,781,386,190 | 33.00 | 2011-07-18 |
| 3526 | 2011-07-19 | 83,950,030 | -66,000 | 3.50 | 2,399,151,120 | 2,757,758,486 | 32.85 | 2011-07-15 |
| 3527 | 2011-07-18 | 84,016,030 | 10,000 | 3.50 | 2,399,151,120 | 2,772,528,990 | 33.00 | 2011-07-14 |
| 3528 | 2011-07-15 | 84,006,030 | -15,303 | 3.50 | 2,399,151,120 | 2,776,399,292 | 33.05 | 2011-07-13 |
| 3529 | 2011-07-14 | 84,021,333 | -222,000 | 3.50 | 2,399,151,120 | 2,772,703,989 | 33.00 | 2011-07-12 |
| 3530 | 2011-07-13 | 84,243,333 | -226,000 | 3.51 | 2,399,151,120 | 2,830,575,989 | 33.60 | 2011-07-11 |
| 3531 | 2011-07-12 | 84,469,333 | -226,400 | 3.52 | 2,399,151,120 | 2,863,510,389 | 33.90 | 2011-07-08 |
| 3532 | 2011-07-11 | 84,695,733 | -500,000 | 3.53 | 2,399,151,120 | 2,794,959,189 | 33.00 | 2011-07-07 |
| 3533 | 2011-07-08 | 85,195,733 | 14,000 | 3.55 | 2,399,151,120 | 2,760,341,749 | 32.40 | 2011-07-06 |
| 3534 | 2011-07-07 | 85,181,733 | -649,100 | 3.55 | 2,399,151,120 | 2,700,260,936 | 31.70 | 2011-07-05 |
| 3535 | 2011-07-06 | 85,830,833 | -41,433 | 3.58 | 2,399,151,120 | 2,780,918,989 | 32.40 | 2011-07-04 |
| 3536 | 2011-07-05 | 85,872,266 | 53,919 | 3.58 | 2,399,151,120 | 2,730,738,059 | 31.80 | 2011-06-30 |
| 3537 | 2011-07-04 | 85,818,347 | 98,150 | 3.58 | 2,399,151,120 | 2,724,732,517 | 31.75 | 2011-06-29 |
| 3538 | 2011-06-30 | 85,720,197 | -132,000 | 3.57 | 2,399,151,120 | 2,704,472,215 | 31.55 | 2011-06-28 |
| 3539 | 2011-06-29 | 85,852,197 | -10,000 | 3.58 | 2,399,121,120 | 2,665,710,717 | 31.05 | 2011-06-27 |
| 3540 | 2011-06-27 | 85,862,197 | 3,000 | 3.58 | 2,399,121,120 | 2,605,917,679 | 30.35 | 2011-06-23 |
| 3541 | 2011-06-24 | 85,859,197 | 244,000 | 3.58 | 2,399,121,120 | 2,592,947,749 | 30.20 | 2011-06-22 |
| 3542 | 2011-06-23 | 85,615,197 | 240,000 | 3.57 | 2,399,121,120 | 2,577,017,430 | 30.10 | 2011-06-21 |
| 3543 | 2011-06-22 | 85,375,197 | 371,357 | 3.56 | 2,399,121,120 | 2,565,524,670 | 30.05 | 2011-06-20 |
| 3544 | 2011-06-21 | 85,003,840 | -176,635 | 3.54 | 2,399,121,120 | 2,562,865,776 | 30.15 | 2011-06-17 |
| 3545 | 2011-06-20 | 85,180,475 | 252,974 | 3.55 | 2,399,121,120 | 2,593,745,464 | 30.45 | 2011-06-16 |
| 3546 | 2011-06-17 | 84,927,501 | -231,774 | 3.54 | 2,399,121,120 | 2,611,520,656 | 30.75 | 2011-06-15 |
| 3547 | 2011-06-16 | 85,159,275 | 15,853 | 3.55 | 2,399,121,120 | 2,597,357,888 | 30.50 | 2011-06-14 |
| 3548 | 2011-06-15 | 85,143,422 | -227,853 | 3.55 | 2,399,121,120 | 2,609,645,884 | 30.65 | 2011-06-13 |
| 3549 | 2011-06-14 | 85,371,275 | 346,500 | 3.56 | 2,399,121,120 | 2,578,212,505 | 30.20 | 2011-06-10 |
| 3550 | 2011-06-13 | 85,024,775 | -2,666,600 | 3.54 | 2,399,121,120 | 2,606,009,354 | 30.65 | 2011-06-09 |
| 3551 | 2011-06-10 | 87,691,375 | -520,000 | 3.66 | 2,399,121,120 | 2,705,278,919 | 30.85 | 2011-06-08 |
| 3552 | 2011-06-09 | 88,211,375 | -56,569 | 3.68 | 2,399,121,120 | 2,716,910,350 | 30.80 | 2011-06-07 |
| 3553 | 2011-06-08 | 88,267,944 | -402,000 | 3.68 | 2,399,121,120 | 2,692,172,292 | 30.50 | 2011-06-03 |
| 3554 | 2011-06-07 | 88,669,944 | 169,600 | 3.70 | 2,399,121,120 | 2,748,768,264 | 31.00 | 2011-06-02 |
| 3555 | 2011-06-03 | 88,500,344 | 18,408 | 3.69 | 2,399,121,120 | 2,761,210,733 | 31.20 | 2011-06-01 |
| 3556 | 2011-06-02 | 88,481,936 | 285,600 | 3.69 | 2,399,121,120 | 2,756,212,306 | 31.15 | 2011-05-31 |
| 3557 | 2011-06-01 | 88,196,336 | 310,000 | 3.68 | 2,399,121,120 | 2,729,676,599 | 30.95 | 2011-05-30 |
| 3558 | 2011-05-31 | 87,886,336 | -61,100 | 3.66 | 2,399,121,120 | 2,733,265,050 | 31.10 | 2011-05-27 |
| 3559 | 2011-05-30 | 87,947,436 | 81,700 | 3.67 | 2,399,121,120 | 2,761,549,490 | 31.40 | 2011-05-26 |
| 3560 | 2011-05-27 | 87,865,736 | -1,198,600 | 3.66 | 2,398,799,120 | 2,767,770,684 | 31.50 | 2011-05-25 |
| 3561 | 2011-05-26 | 89,064,336 | 2,252,342 | 3.71 | 2,398,799,120 | 2,783,260,500 | 31.25 | 2011-05-24 |
| 3562 | 2011-05-25 | 86,811,994 | 1,808,625 | 3.62 | 2,398,799,120 | 2,665,128,216 | 30.70 | 2011-05-23 |
| 3563 | 2011-05-24 | 85,003,369 | 66,654 | 3.54 | 2,398,799,120 | 2,660,605,450 | 31.30 | 2011-05-20 |
| 3564 | 2011-05-23 | 84,936,715 | 22,000 | 3.54 | 2,398,799,120 | 2,586,322,972 | 30.45 | 2011-05-19 |
| 3565 | 2011-05-20 | 84,914,715 | 342,000 | 3.54 | 2,398,799,120 | 2,602,636,015 | 30.65 | 2011-05-18 |
| 3566 | 2011-05-19 | 84,572,715 | 314,000 | 3.53 | 2,398,799,120 | 2,537,181,450 | 30.00 | 2011-05-17 |
| 3567 | 2011-05-18 | 84,258,715 | 319,240 | 3.51 | 2,398,799,120 | 2,540,400,257 | 30.15 | 2011-05-16 |
| 3568 | 2011-05-17 | 83,939,475 | 295,960 | 3.50 | 2,398,799,120 | 2,568,547,935 | 30.60 | 2011-05-13 |
| 3569 | 2011-05-16 | 83,643,515 | -962,000 | 3.49 | 2,398,799,120 | 2,526,034,153 | 30.20 | 2011-05-12 |
| 3570 | 2011-05-13 | 84,605,515 | -1,119,000 | 3.53 | 2,398,799,120 | 2,618,540,689 | 30.95 | 2011-05-11 |
| 3571 | 2011-05-12 | 85,724,515 | -722,000 | 3.57 | 2,398,799,120 | 2,670,318,642 | 31.15 | 2011-05-09 |
| 3572 | 2011-05-11 | 86,446,515 | 462,800 | 3.60 | 2,398,799,120 | 2,692,808,942 | 31.15 | 2011-05-06 |
| 3573 | 2011-05-09 | 85,983,715 | 142,000 | 3.58 | 2,398,799,120 | 2,682,691,908 | 31.20 | 2011-05-05 |
| 3574 | 2011-05-06 | 85,841,715 | -8,000 | 3.58 | 2,398,799,120 | 2,635,340,651 | 30.70 | 2011-05-04 |
| 3575 | 2011-05-05 | 85,849,715 | 14,000 | 3.58 | 2,398,799,120 | 2,635,586,251 | 30.70 | 2011-05-03 |
| 3576 | 2011-05-04 | 85,835,715 | 343,000 | 3.58 | 2,398,799,120 | 2,686,657,880 | 31.30 | 2011-04-29 |
| 3577 | 2011-05-03 | 85,492,715 | 784,000 | 3.56 | 2,398,799,120 | 2,667,372,708 | 31.20 | 2011-04-28 |
| 3578 | 2011-04-29 | 84,708,715 | 1,212,000 | 3.53 | 2,398,799,120 | 2,668,324,523 | 31.50 | 2011-04-27 |
| 3579 | 2011-04-28 | 83,496,715 | -921,341 | 3.48 | 2,398,799,120 | 2,575,873,658 | 30.85 | 2011-04-26 |
| 3580 | 2011-04-27 | 84,418,056 | -60,388 | 3.52 | 2,398,509,120 | 2,671,831,472 | 31.65 | 2011-04-21 |
| 3581 | 2011-04-26 | 84,478,444 | -52,000 | 3.52 | 2,398,509,120 | 2,711,758,052 | 32.10 | 2011-04-20 |
| 3582 | 2011-04-21 | 84,530,444 | -96,116 | 3.52 | 2,398,509,120 | 2,704,974,208 | 32.00 | 2011-04-19 |
| 3583 | 2011-04-20 | 84,626,560 | -247,084 | 3.53 | 2,398,509,120 | 2,826,527,104 | 33.40 | 2011-04-18 |
| 3584 | 2011-04-19 | 84,873,644 | -18,000 | 3.54 | 2,398,509,120 | 2,800,830,252 | 33.00 | 2011-04-15 |
| 3585 | 2011-04-18 | 84,891,644 | 83,722 | 3.54 | 2,398,509,120 | 2,754,733,848 | 32.45 | 2011-04-14 |
| 3586 | 2011-04-15 | 84,807,922 | 44,600 | 3.54 | 2,398,509,120 | 2,756,257,465 | 32.50 | 2011-04-13 |
| 3587 | 2011-04-14 | 84,763,322 | -205,722 | 3.53 | 2,398,509,120 | 2,716,664,470 | 32.05 | 2011-04-12 |
| 3588 | 2011-04-13 | 84,969,044 | 433,400 | 3.54 | 2,398,509,120 | 2,791,233,095 | 32.85 | 2011-04-11 |
| 3589 | 2011-04-12 | 84,535,644 | -269,818 | 3.52 | 2,398,509,120 | 2,751,635,212 | 32.55 | 2011-04-08 |
| 3590 | 2011-04-11 | 84,805,462 | 457,612 | 3.54 | 2,398,509,120 | 2,756,177,515 | 32.50 | 2011-04-07 |
| 3591 | 2011-04-08 | 84,347,850 | -52,000 | 3.52 | 2,398,509,120 | 2,770,826,873 | 32.85 | 2011-04-06 |
| 3592 | 2011-04-07 | 84,399,850 | 8,160 | 3.52 | 2,398,509,120 | 2,751,435,110 | 32.60 | 2011-04-04 |
| 3593 | 2011-04-06 | 84,391,690 | -111,755 | 3.52 | 2,398,509,120 | 2,721,632,003 | 32.25 | 2011-04-01 |
| 3594 | 2011-04-04 | 84,503,445 | 244,000 | 3.52 | 2,398,509,120 | 2,670,308,862 | 31.60 | 2011-03-31 |
| 3595 | 2011-04-01 | 84,259,445 | 32,000 | 3.51 | 2,398,509,120 | 2,590,977,934 | 30.75 | 2011-03-30 |
| 3596 | 2011-03-31 | 84,227,445 | -400,000 | 3.51 | 2,398,509,120 | 2,568,937,073 | 30.50 | 2011-03-29 |
| 3597 | 2011-03-30 | 84,627,445 | -40,000 | 3.53 | 2,398,509,120 | 2,585,368,445 | 30.55 | 2011-03-28 |
| 3598 | 2011-03-29 | 84,667,445 | -132,000 | 3.53 | 2,398,276,120 | 2,523,089,861 | 29.80 | 2011-03-25 |
| 3599 | 2011-03-28 | 84,799,445 | -547,000 | 3.54 | 2,398,276,120 | 2,488,863,711 | 29.35 | 2011-03-24 |
| 3600 | 2011-03-25 | 85,346,445 | 311,000 | 3.56 | 2,398,276,120 | 2,581,729,961 | 30.25 | 2011-03-23 |
| 3601 | 2011-03-24 | 85,035,445 | 68,000 | 3.55 | 2,398,276,120 | 2,546,811,578 | 29.95 | 2011-03-22 |
| 3602 | 2011-03-23 | 84,967,445 | 4,000 | 3.54 | 2,398,276,120 | 2,519,284,744 | 29.65 | 2011-03-21 |
| 3603 | 2011-03-22 | 84,963,445 | -284,000 | 3.54 | 2,398,276,120 | 2,472,436,250 | 29.10 | 2011-03-18 |
| 3604 | 2011-03-21 | 85,247,445 | 762,000 | 3.55 | 2,398,276,120 | 2,455,126,416 | 28.80 | 2011-03-17 |
| 3605 | 2011-03-18 | 84,485,445 | 1,474,800 | 3.52 | 2,398,276,120 | 2,471,199,266 | 29.25 | 2011-03-16 |
| 3606 | 2011-03-17 | 83,010,645 | 36,000 | 3.46 | 2,398,276,120 | 2,357,502,318 | 28.40 | 2011-03-15 |
| 3607 | 2011-03-16 | 82,974,645 | 11,200 | 3.46 | 2,398,276,120 | 2,435,305,831 | 29.35 | 2011-03-14 |
| 3608 | 2011-03-15 | 82,963,445 | -936,000 | 3.46 | 2,398,276,120 | 2,439,125,283 | 29.40 | 2011-03-11 |
| 3609 | 2011-03-14 | 83,899,445 | -246,000 | 3.50 | 2,398,276,120 | 2,567,323,017 | 30.60 | 2011-03-10 |
| 3610 | 2011-03-11 | 84,145,445 | 30,358 | 3.51 | 2,398,276,120 | 2,553,814,256 | 30.35 | 2011-03-09 |
| 3611 | 2011-03-10 | 84,115,087 | 949,116 | 3.51 | 2,398,276,120 | 2,519,246,856 | 29.95 | 2011-03-08 |
| 3612 | 2011-03-09 | 83,165,971 | 86,000 | 3.47 | 2,398,276,120 | 2,424,288,055 | 29.15 | 2011-03-07 |
| 3613 | 2011-03-08 | 83,079,971 | 103,988 | 3.46 | 2,398,276,120 | 2,450,859,145 | 29.50 | 2011-03-04 |
| 3614 | 2011-03-07 | 82,975,983 | 21,480 | 3.46 | 2,398,276,120 | 2,414,601,105 | 29.10 | 2011-03-03 |
| 3615 | 2011-03-04 | 82,954,503 | -160,060 | 3.46 | 2,398,276,120 | 2,430,566,938 | 29.30 | 2011-03-02 |
| 3616 | 2011-03-03 | 83,114,563 | -4,000 | 3.47 | 2,398,276,120 | 2,426,945,240 | 29.20 | 2011-03-01 |
| 3617 | 2011-03-02 | 83,118,563 | 150,000 | 3.47 | 2,398,276,120 | 2,360,567,189 | 28.40 | 2011-02-28 |
| 3618 | 2011-02-28 | 82,968,563 | -18,000 | 3.46 | 2,398,276,120 | 2,273,338,626 | 27.40 | 2011-02-24 |
| 3619 | 2011-02-25 | 82,986,563 | 36,340 | 3.46 | 2,398,276,120 | 2,298,727,795 | 27.70 | 2011-02-23 |
| 3620 | 2011-02-24 | 82,950,223 | 156,000 | 3.46 | 2,398,276,120 | 2,335,048,777 | 28.15 | 2011-02-22 |
| 3621 | 2011-02-23 | 82,794,223 | -164,000 | 3.45 | 2,398,276,120 | 2,401,032,467 | 29.00 | 2011-02-21 |
| 3622 | 2011-02-22 | 82,958,223 | 146,000 | 3.46 | 2,398,276,120 | 2,393,344,734 | 28.85 | 2011-02-18 |
| 3623 | 2011-02-21 | 82,812,223 | 58,000 | 3.45 | 2,398,276,120 | 2,393,273,245 | 28.90 | 2011-02-17 |
| 3624 | 2011-02-18 | 82,754,223 | -39,200 | 3.45 | 2,398,276,120 | 2,370,908,489 | 28.65 | 2011-02-16 |
| 3625 | 2011-02-17 | 82,793,423 | -418,000 | 3.45 | 2,398,276,120 | 2,330,634,857 | 28.15 | 2011-02-15 |
| 3626 | 2011-02-16 | 83,211,423 | 447,200 | 3.47 | 2,398,276,120 | 2,384,007,269 | 28.65 | 2011-02-14 |
| 3627 | 2011-02-15 | 82,764,223 | -438,000 | 3.45 | 2,398,276,120 | 2,263,601,499 | 27.35 | 2011-02-11 |
| 3628 | 2011-02-14 | 83,202,223 | -34,400 | 3.47 | 2,398,276,120 | 2,225,659,465 | 26.75 | 2011-02-10 |
| 3629 | 2011-02-11 | 83,236,623 | -1,226,000 | 3.47 | 2,398,276,120 | 2,326,463,613 | 27.95 | 2011-02-09 |
| 3630 | 2011-02-10 | 84,462,623 | -1,438,000 | 3.52 | 2,398,276,120 | 2,440,969,805 | 28.90 | 2011-02-08 |
| 3631 | 2011-02-09 | 85,900,623 | 196,400 | 3.58 | 2,398,276,120 | 2,508,298,192 | 29.20 | 2011-02-07 |
| 3632 | 2011-02-08 | 85,704,223 | -28,000 | 3.57 | 2,398,276,120 | 2,579,697,112 | 30.10 | 2011-02-01 |
| 3633 | 2011-02-07 | 85,732,223 | -137,000 | 3.57 | 2,398,276,120 | 2,619,119,413 | 30.55 | 2011-01-31 |
| 3634 | 2011-02-01 | 85,869,223 | 72,000 | 3.58 | 2,398,276,120 | 2,623,304,763 | 30.55 | 2011-01-28 |
| 3635 | 2011-01-31 | 85,797,223 | 10,825 | 3.58 | 2,398,276,120 | 2,676,873,358 | 31.20 | 2011-01-27 |
| 3636 | 2011-01-28 | 85,786,398 | -242,000 | 3.58 | 2,398,276,120 | 2,706,560,857 | 31.55 | 2011-01-26 |
| 3637 | 2011-01-27 | 86,028,398 | -177,000 | 3.59 | 2,398,276,120 | 2,688,387,438 | 31.25 | 2011-01-25 |
| 3638 | 2011-01-26 | 86,205,398 | -50,000 | 3.59 | 2,398,276,120 | 2,646,505,719 | 30.70 | 2011-01-24 |
| 3639 | 2011-01-25 | 86,255,398 | -88,000 | 3.60 | 2,398,276,120 | 2,648,040,719 | 30.70 | 2011-01-21 |
| 3640 | 2011-01-24 | 86,343,398 | 1,069,500 | 3.60 | 2,398,276,120 | 2,607,570,620 | 30.20 | 2011-01-20 |
| 3641 | 2011-01-21 | 85,273,898 | -150,000 | 3.56 | 2,398,276,120 | 2,630,699,753 | 30.85 | 2011-01-19 |
| 3642 | 2011-01-20 | 85,423,898 | -132,000 | 3.56 | 2,398,276,120 | 2,639,598,448 | 30.90 | 2011-01-18 |
| 3643 | 2011-01-19 | 85,555,898 | 183,200 | 3.57 | 2,398,276,120 | 2,630,843,864 | 30.75 | 2011-01-17 |
| 3644 | 2011-01-18 | 85,372,698 | -145,000 | 3.56 | 2,398,276,120 | 2,676,434,082 | 31.35 | 2011-01-14 |
| 3645 | 2011-01-17 | 85,517,698 | -334,800 | 3.57 | 2,398,276,120 | 2,676,703,947 | 31.30 | 2011-01-13 |
| 3646 | 2011-01-14 | 85,852,498 | -358,000 | 3.58 | 2,398,276,120 | 2,738,694,686 | 31.90 | 2011-01-12 |
| 3647 | 2011-01-13 | 86,210,498 | 100,000 | 3.59 | 2,398,276,120 | 2,767,356,986 | 32.10 | 2011-01-11 |
| 3648 | 2011-01-12 | 86,110,498 | -74,000 | 3.59 | 2,398,276,120 | 2,759,841,461 | 32.05 | 2011-01-10 |
| 3649 | 2011-01-11 | 86,184,498 | -155,200 | 3.59 | 2,398,276,120 | 2,800,996,185 | 32.50 | 2011-01-07 |
| 3650 | 2011-01-10 | 86,339,698 | 160,000 | 3.60 | 2,398,276,120 | 2,797,406,215 | 32.40 | 2011-01-06 |
| 3651 | 2011-01-07 | 86,179,698 | 191,600 | 3.59 | 2,398,276,120 | 2,831,003,079 | 32.85 | 2011-01-05 |
| 3652 | 2011-01-06 | 85,988,098 | 18,000 | 3.59 | 2,398,276,120 | 2,816,110,210 | 32.75 | 2011-01-04 |
| 3653 | 2011-01-05 | 85,970,098 | -70,900 | 3.58 | 2,398,276,120 | 2,751,043,136 | 32.00 | 2011-01-03 |
| 3654 | 2011-01-04 | 86,040,998 | 150,000 | 3.59 | 2,398,276,120 | 2,697,385,287 | 31.35 | 2010-12-30 |
| 3655 | 2011-01-03 | 85,890,998 | 98,000 | 3.58 | 2,398,276,120 | 2,688,388,237 | 31.30 | 2010-12-29 |
| 3656 | 2010-12-30 | 85,792,998 | 14,000 | 3.58 | 2,398,234,120 | 2,625,265,739 | 30.60 | 2010-12-28 |
| 3657 | 2010-12-29 | 85,778,998 | 580,000 | 3.58 | 2,398,234,120 | 2,706,327,387 | 31.55 | 2010-12-23 |
| 3658 | 2010-12-28 | 85,198,998 | 262,080 | 3.55 | 2,398,234,120 | 2,743,407,736 | 32.20 | 2010-12-22 |
| 3659 | 2010-12-23 | 84,936,918 | -304,000 | 3.54 | 2,398,234,120 | 2,641,538,150 | 31.10 | 2010-12-21 |
| 3660 | 2010-12-22 | 85,240,918 | 114,200 | 3.55 | 2,398,234,120 | 2,587,061,861 | 30.35 | 2010-12-20 |
| 3661 | 2010-12-21 | 85,126,718 | 82,000 | 3.55 | 2,398,234,120 | 2,634,671,922 | 30.95 | 2010-12-17 |
| 3662 | 2010-12-20 | 85,044,718 | -455,200 | 3.55 | 2,398,234,120 | 2,678,908,617 | 31.50 | 2010-12-16 |
| 3663 | 2010-12-17 | 85,499,918 | 4,300 | 3.57 | 2,398,234,120 | 2,812,947,302 | 32.90 | 2010-12-15 |
| 3664 | 2010-12-16 | 85,495,618 | 61,800 | 3.56 | 2,398,234,120 | 2,847,004,079 | 33.30 | 2010-12-14 |
| 3665 | 2010-12-15 | 85,433,818 | -700,000 | 3.56 | 2,398,234,120 | 2,874,847,976 | 33.65 | 2010-12-13 |
| 3666 | 2010-12-14 | 86,133,818 | -214,000 | 3.59 | 2,398,234,120 | 2,902,709,667 | 33.70 | 2010-12-10 |
| 3667 | 2010-12-13 | 86,347,818 | -124,000 | 3.60 | 2,398,234,120 | 2,871,064,949 | 33.25 | 2010-12-09 |
| 3668 | 2010-12-10 | 86,471,818 | 561,920 | 3.61 | 2,398,234,120 | 2,866,540,767 | 33.15 | 2010-12-08 |
| 3669 | 2010-12-09 | 85,909,898 | -271,403 | 3.58 | 2,398,234,120 | 2,877,981,583 | 33.50 | 2010-12-07 |
| 3670 | 2010-12-08 | 86,181,301 | 76,000 | 3.59 | 2,398,234,120 | 2,852,601,063 | 33.10 | 2010-12-06 |
| 3671 | 2010-12-07 | 86,105,301 | -156,264 | 3.59 | 2,398,234,120 | 2,875,917,053 | 33.40 | 2010-12-03 |
| 3672 | 2010-12-06 | 86,261,565 | -526,397 | 3.60 | 2,398,234,120 | 2,902,701,662 | 33.65 | 2010-12-02 |
| 3673 | 2010-12-03 | 86,787,962 | 36,000 | 3.62 | 2,398,234,120 | 2,911,736,125 | 33.55 | 2010-12-01 |
| 3674 | 2010-12-02 | 86,751,962 | 527,470 | 3.62 | 2,398,234,120 | 2,849,801,952 | 32.85 | 2010-11-30 |
| 3675 | 2010-12-01 | 86,224,492 | -100,000 | 3.60 | 2,398,234,120 | 2,888,520,482 | 33.50 | 2010-11-29 |
| 3676 | 2010-11-30 | 86,324,492 | -18,000 | 3.60 | 2,398,234,120 | 2,814,178,439 | 32.60 | 2010-11-26 |
| 3677 | 2010-11-29 | 86,342,492 | 322,000 | 3.60 | 2,398,234,120 | 2,819,082,364 | 32.65 | 2010-11-25 |
| 3678 | 2010-11-26 | 86,020,492 | 250,000 | 3.59 | 2,398,234,120 | 2,851,579,310 | 33.15 | 2010-11-24 |
| 3679 | 2010-11-25 | 85,770,492 | -4,194,972 | 3.58 | 2,398,234,120 | 2,830,426,236 | 33.00 | 2010-11-23 |
| 3680 | 2010-11-24 | 89,965,464 | -10,300 | 3.75 | 2,398,234,120 | 3,004,846,498 | 33.40 | 2010-11-22 |
| 3681 | 2010-11-23 | 89,975,764 | -101,598 | 3.75 | 2,398,112,120 | 3,005,190,518 | 33.40 | 2010-11-19 |
| 3682 | 2010-11-22 | 90,077,362 | -137,228 | 3.76 | 2,398,112,120 | 2,968,049,078 | 32.95 | 2010-11-18 |
| 3683 | 2010-11-19 | 90,214,590 | 24,430 | 3.76 | 2,398,112,120 | 2,900,399,069 | 32.15 | 2010-11-17 |
| 3684 | 2010-11-18 | 90,190,160 | 8,763 | 3.76 | 2,398,112,120 | 2,953,727,740 | 32.75 | 2010-11-16 |
| 3685 | 2010-11-17 | 90,181,397 | 147,800 | 3.76 | 2,398,012,120 | 3,012,058,660 | 33.40 | 2010-11-15 |
| 3686 | 2010-11-16 | 90,033,597 | -430,000 | 3.75 | 2,398,012,120 | 2,980,112,061 | 33.10 | 2010-11-12 |
| 3687 | 2010-11-15 | 90,463,597 | -675,677 | 3.77 | 2,398,012,120 | 2,976,252,341 | 32.90 | 2010-11-11 |
| 3688 | 2010-11-12 | 91,139,274 | -76,000 | 3.80 | 2,398,012,120 | 2,984,811,224 | 32.75 | 2010-11-10 |
| 3689 | 2010-11-11 | 91,215,274 | -57,879 | 3.80 | 2,398,012,120 | 3,014,664,806 | 33.05 | 2010-11-09 |
| 3690 | 2010-11-10 | 91,273,153 | 372,000 | 3.81 | 2,398,012,120 | 3,121,541,833 | 34.20 | 2010-11-08 |
| 3691 | 2010-11-09 | 90,901,153 | 10,746 | 3.79 | 2,398,012,120 | 3,013,373,222 | 33.15 | 2010-11-05 |
| 3692 | 2010-11-08 | 90,890,407 | -16,000 | 3.79 | 2,398,012,120 | 3,013,016,992 | 33.15 | 2010-11-04 |
| 3693 | 2010-11-05 | 90,906,407 | 168,000 | 3.79 | 2,398,012,120 | 2,972,639,509 | 32.70 | 2010-11-03 |
| 3694 | 2010-11-04 | 90,738,407 | -378,000 | 3.78 | 2,398,012,120 | 2,967,145,909 | 32.70 | 2010-11-02 |
| 3695 | 2010-11-03 | 91,116,407 | -78,000 | 3.80 | 2,398,012,120 | 3,006,841,431 | 33.00 | 2010-11-01 |
| 3696 | 2010-11-02 | 91,194,407 | 712,000 | 3.80 | 2,398,012,120 | 2,986,616,829 | 32.75 | 2010-10-29 |
| 3697 | 2010-11-01 | 90,482,407 | -364,000 | 3.77 | 2,398,012,120 | 2,922,581,746 | 32.30 | 2010-10-28 |
| 3698 | 2010-10-29 | 90,846,407 | 385,700 | 3.79 | 2,398,012,120 | 2,957,050,548 | 32.55 | 2010-10-27 |
| 3699 | 2010-10-28 | 90,460,707 | 44,400 | 3.77 | 2,398,012,120 | 2,980,680,296 | 32.95 | 2010-10-26 |
| 3700 | 2010-10-27 | 90,416,307 | 377,800 | 3.77 | 2,398,012,120 | 3,110,320,961 | 34.40 | 2010-10-25 |
| 3701 | 2010-10-26 | 90,038,507 | 385,200 | 3.75 | 2,398,012,120 | 2,984,776,507 | 33.15 | 2010-10-22 |
| 3702 | 2010-10-25 | 89,653,307 | 94,500 | 3.74 | 2,398,012,120 | 2,954,076,466 | 32.95 | 2010-10-21 |
| 3703 | 2010-10-22 | 89,558,807 | 166,000 | 3.73 | 2,398,012,120 | 2,883,793,585 | 32.20 | 2010-10-20 |
| 3704 | 2010-10-21 | 89,392,807 | 575,000 | 3.73 | 2,398,012,120 | 2,891,857,306 | 32.35 | 2010-10-19 |
| 3705 | 2010-10-20 | 88,817,807 | 31,000 | 3.70 | 2,398,012,120 | 2,855,492,495 | 32.15 | 2010-10-18 |
| 3706 | 2010-10-19 | 88,786,807 | -272,400 | 3.70 | 2,397,694,120 | 2,841,177,824 | 32.00 | 2010-10-15 |
| 3707 | 2010-10-18 | 89,059,207 | -557,800 | 3.71 | 2,397,694,120 | 2,987,936,395 | 33.55 | 2010-10-14 |
| 3708 | 2010-10-15 | 89,617,007 | -48,100 | 3.74 | 2,397,694,120 | 2,988,727,183 | 33.35 | 2010-10-13 |
| 3709 | 2010-10-14 | 89,665,107 | 694,100 | 3.74 | 2,397,694,120 | 2,923,082,488 | 32.60 | 2010-10-12 |
| 3710 | 2010-10-13 | 88,971,007 | -308,000 | 3.71 | 2,397,694,120 | 2,918,249,030 | 32.80 | 2010-10-11 |
| 3711 | 2010-10-12 | 89,279,007 | 158,000 | 3.72 | 2,397,694,120 | 2,910,495,628 | 32.60 | 2010-10-08 |
| 3712 | 2010-10-11 | 89,121,007 | 2,000 | 3.72 | 2,397,694,120 | 2,927,625,080 | 32.85 | 2010-10-07 |
| 3713 | 2010-10-08 | 89,119,007 | 4,000 | 3.72 | 2,397,694,120 | 2,940,927,231 | 33.00 | 2010-10-06 |
| 3714 | 2010-10-07 | 89,115,007 | -60,000 | 3.72 | 2,397,694,120 | 2,980,896,984 | 33.45 | 2010-10-05 |
| 3715 | 2010-10-06 | 89,175,007 | -388,000 | 3.72 | 2,397,694,120 | 3,031,950,238 | 34.00 | 2010-10-04 |
| 3716 | 2010-10-05 | 89,563,007 | -10,000 | 3.74 | 2,397,694,120 | 3,148,139,696 | 35.15 | 2010-09-30 |
| 3717 | 2010-10-04 | 89,573,007 | 12,000 | 3.74 | 2,397,694,120 | 3,081,311,441 | 34.40 | 2010-09-29 |
| 3718 | 2010-09-30 | 89,561,007 | 104,000 | 3.74 | 2,397,694,120 | 3,058,508,389 | 34.15 | 2010-09-28 |
| 3719 | 2010-09-29 | 89,457,007 | -534,000 | 3.73 | 2,397,472,120 | 3,077,321,041 | 34.40 | 2010-09-27 |
| 3720 | 2010-09-28 | 89,991,007 | 52,000 | 3.75 | 2,397,472,120 | 2,969,703,231 | 33.00 | 2010-09-24 |
| 3721 | 2010-09-27 | 89,939,007 | 264,640 | 3.75 | 2,397,472,120 | 2,985,975,032 | 33.20 | 2010-09-22 |
| 3722 | 2010-09-24 | 89,674,367 | -138,000 | 3.74 | 2,397,472,120 | 2,968,221,548 | 33.10 | 2010-09-21 |
| 3723 | 2010-09-22 | 89,812,367 | 154,000 | 3.75 | 2,397,472,120 | 2,972,789,348 | 33.10 | 2010-09-20 |
| 3724 | 2010-09-21 | 89,658,367 | -341,640 | 3.74 | 2,397,472,120 | 2,958,726,111 | 33.00 | 2010-09-17 |
| 3725 | 2010-09-20 | 90,000,007 | 22,000 | 3.75 | 2,397,472,120 | 2,902,500,226 | 32.25 | 2010-09-16 |
| 3726 | 2010-09-17 | 89,978,007 | -18,000 | 3.75 | 2,397,472,120 | 2,928,784,128 | 32.55 | 2010-09-15 |
| 3727 | 2010-09-16 | 89,996,007 | -82,000 | 3.75 | 2,397,472,120 | 3,019,366,035 | 33.55 | 2010-09-14 |
| 3728 | 2010-09-14 | 90,078,007 | 38,000 | 3.76 | 2,397,382,120 | 2,941,046,929 | 32.65 | 2010-09-10 |
| 3729 | 2010-09-13 | 90,040,007 | -70,000 | 3.76 | 2,397,382,120 | 2,863,272,223 | 31.80 | 2010-09-09 |
| 3730 | 2010-09-10 | 90,110,007 | 262,324 | 3.76 | 2,397,382,120 | 2,906,047,726 | 32.25 | 2010-09-08 |
| 3731 | 2010-09-09 | 89,847,683 | -256,000 | 3.75 | 2,397,382,120 | 3,000,912,612 | 33.40 | 2010-09-07 |
| 3732 | 2010-09-08 | 90,103,683 | -463,600 | 3.76 | 2,397,382,120 | 2,973,421,539 | 33.00 | 2010-09-06 |
| 3733 | 2010-09-07 | 90,567,283 | -454,225 | 3.78 | 2,397,382,120 | 2,970,606,882 | 32.80 | 2010-09-03 |
| 3734 | 2010-09-06 | 91,021,508 | -42,000 | 3.80 | 2,397,382,120 | 3,026,465,141 | 33.25 | 2010-09-02 |
| 3735 | 2010-09-03 | 91,063,508 | -2,400 | 3.80 | 2,397,382,120 | 3,064,287,044 | 33.65 | 2010-09-01 |
| 3736 | 2010-09-02 | 91,065,908 | -416,000 | 3.80 | 2,397,382,120 | 2,950,535,419 | 32.40 | 2010-08-31 |
| 3737 | 2010-09-01 | 91,481,908 | 24,000 | 3.82 | 2,397,382,120 | 2,881,680,102 | 31.50 | 2010-08-30 |
| 3738 | 2010-08-31 | 91,457,908 | -10,000 | 3.81 | 2,397,382,120 | 2,807,757,776 | 30.70 | 2010-08-27 |
| 3739 | 2010-08-30 | 91,467,908 | -164,641 | 3.82 | 2,397,348,120 | 2,885,812,497 | 31.55 | 2010-08-26 |
| 3740 | 2010-08-27 | 91,632,549 | -409,020 | 3.82 | 2,397,348,120 | 2,891,006,921 | 31.55 | 2010-08-25 |
| 3741 | 2010-08-26 | 92,041,569 | -283,200 | 3.84 | 2,397,348,120 | 2,903,911,502 | 31.55 | 2010-08-24 |
| 3742 | 2010-08-25 | 92,324,769 | -222,700 | 3.85 | 2,397,348,120 | 2,871,300,316 | 31.10 | 2010-08-23 |
| 3743 | 2010-08-24 | 92,547,469 | -15,600 | 3.86 | 2,397,348,120 | 2,924,500,020 | 31.60 | 2010-08-20 |
| 3744 | 2010-08-23 | 92,563,069 | -133,000 | 3.86 | 2,397,348,120 | 2,883,339,599 | 31.15 | 2010-08-19 |
| 3745 | 2010-08-20 | 92,696,069 | 48,000 | 3.87 | 2,397,348,120 | 2,785,516,873 | 30.05 | 2010-08-18 |
| 3746 | 2010-08-19 | 92,648,069 | -17,200 | 3.86 | 2,397,348,120 | 2,830,398,508 | 30.55 | 2010-08-17 |
| 3747 | 2010-08-18 | 92,665,269 | -361,009 | 3.87 | 2,397,348,120 | 2,826,290,705 | 30.50 | 2010-08-16 |
| 3748 | 2010-08-17 | 93,026,278 | 3,300 | 3.88 | 2,397,348,120 | 2,809,393,596 | 30.20 | 2010-08-13 |
| 3749 | 2010-08-16 | 93,022,978 | -43,078 | 3.88 | 2,397,348,120 | 2,758,131,298 | 29.65 | 2010-08-12 |
| 3750 | 2010-08-13 | 93,066,056 | -12,522 | 3.88 | 2,397,348,120 | 2,805,941,588 | 30.15 | 2010-08-11 |
| 3751 | 2010-08-12 | 93,078,578 | -770,744 | 3.88 | 2,397,100,120 | 2,783,049,482 | 29.90 | 2010-08-10 |
| 3752 | 2010-08-11 | 93,849,322 | -60,440 | 3.92 | 2,397,100,120 | 2,853,019,389 | 30.40 | 2010-08-09 |
| 3753 | 2010-08-10 | 93,909,762 | -867,537 | 3.92 | 2,397,100,120 | 2,859,552,253 | 30.45 | 2010-08-06 |
| 3754 | 2010-08-09 | 94,777,299 | 100,486 | 3.95 | 2,397,100,120 | 2,881,229,890 | 30.40 | 2010-08-05 |
| 3755 | 2010-08-06 | 94,676,813 | -650,000 | 3.95 | 2,397,100,120 | 2,854,505,912 | 30.15 | 2010-08-04 |
| 3756 | 2010-08-05 | 95,326,813 | 90,000 | 3.98 | 2,397,100,120 | 2,850,271,709 | 29.90 | 2010-08-03 |
| 3757 | 2010-08-04 | 95,236,813 | -111,700 | 3.97 | 2,397,100,120 | 2,842,818,868 | 29.85 | 2010-08-02 |
| 3758 | 2010-08-03 | 95,348,513 | 1,216 | 3.98 | 2,397,100,120 | 2,812,781,134 | 29.50 | 2010-07-30 |
| 3759 | 2010-08-02 | 95,347,297 | -173,216 | 3.98 | 2,397,100,120 | 2,908,092,559 | 30.50 | 2010-07-29 |
| 3760 | 2010-07-30 | 95,520,513 | -291,160 | 3.98 | 2,397,040,120 | 2,932,479,749 | 30.70 | 2010-07-28 |
| 3761 | 2010-07-29 | 95,811,673 | -336,000 | 4.00 | 2,397,040,120 | 2,898,303,108 | 30.25 | 2010-07-27 |
| 3762 | 2010-07-28 | 96,147,673 | -140,000 | 4.01 | 2,397,040,120 | 2,913,274,492 | 30.30 | 2010-07-26 |
| 3763 | 2010-07-27 | 96,287,673 | -919,600 | 4.02 | 2,397,040,120 | 2,874,187,039 | 29.85 | 2010-07-23 |
| 3764 | 2010-07-26 | 97,207,273 | -98,000 | 4.06 | 2,397,040,120 | 2,887,056,008 | 29.70 | 2010-07-22 |
| 3765 | 2010-07-23 | 97,305,273 | 293,715 | 4.06 | 2,397,040,120 | 2,894,831,872 | 29.75 | 2010-07-21 |
| 3766 | 2010-07-22 | 97,011,558 | -58,000 | 4.05 | 2,397,040,120 | 2,866,691,539 | 29.55 | 2010-07-20 |
| 3767 | 2010-07-21 | 97,069,558 | -166,650 | 4.05 | 2,397,040,120 | 2,829,577,616 | 29.15 | 2010-07-19 |
| 3768 | 2010-07-20 | 97,236,208 | -271,715 | 4.06 | 2,397,040,120 | 2,829,573,653 | 29.10 | 2010-07-16 |
| 3769 | 2010-07-19 | 97,507,923 | -240,000 | 4.07 | 2,397,040,120 | 2,852,106,748 | 29.25 | 2010-07-15 |
| 3770 | 2010-07-16 | 97,747,923 | 219,860 | 4.08 | 2,397,040,120 | 2,864,014,144 | 29.30 | 2010-07-14 |
| 3771 | 2010-07-15 | 97,528,063 | -335,860 | 4.07 | 2,397,040,120 | 2,838,066,633 | 29.10 | 2010-07-13 |
| 3772 | 2010-07-14 | 97,863,923 | -53,000 | 4.08 | 2,397,040,120 | 2,862,519,748 | 29.25 | 2010-07-12 |
| 3773 | 2010-07-13 | 97,916,923 | 50,465 | 4.08 | 2,397,040,120 | 2,829,799,075 | 28.90 | 2010-07-09 |
| 3774 | 2010-07-12 | 97,866,458 | -16,000 | 4.08 | 2,397,040,120 | 2,808,767,345 | 28.70 | 2010-07-08 |
| 3775 | 2010-07-09 | 97,882,458 | 53,839 | 4.08 | 2,397,040,120 | 2,770,073,561 | 28.30 | 2010-07-07 |
| 3776 | 2010-07-08 | 97,828,619 | -533,804 | 4.08 | 2,397,040,120 | 2,822,355,658 | 28.85 | 2010-07-06 |
| 3777 | 2010-07-07 | 98,362,423 | 601,000 | 4.10 | 2,397,040,120 | 2,842,674,025 | 28.90 | 2010-07-05 |
| 3778 | 2010-07-06 | 97,761,423 | -3,000 | 4.08 | 2,397,040,120 | 2,805,752,840 | 28.70 | 2010-07-02 |
| 3779 | 2010-07-05 | 97,764,423 | -256,000 | 4.08 | 2,397,040,120 | 2,830,280,046 | 28.95 | 2010-06-30 |
| 3780 | 2010-07-02 | 98,020,423 | -267,255 | 4.09 | 2,397,040,120 | 2,744,571,844 | 28.00 | 2010-06-29 |
| 3781 | 2010-06-30 | 98,287,678 | -372,185 | 4.10 | 2,397,040,120 | 2,825,770,743 | 28.75 | 2010-06-28 |
| 3782 | 2010-06-29 | 98,659,863 | 637,804 | 4.12 | 2,397,020,120 | 2,900,599,972 | 29.40 | 2010-06-25 |
| 3783 | 2010-06-28 | 98,022,059 | -185,804 | 4.09 | 2,397,020,120 | 2,857,343,020 | 29.15 | 2010-06-24 |
| 3784 | 2010-06-25 | 98,207,863 | 171,575 | 4.10 | 2,397,020,120 | 2,926,594,317 | 29.80 | 2010-06-23 |
| 3785 | 2010-06-24 | 98,036,288 | 40,000 | 4.09 | 2,397,020,120 | 2,872,463,238 | 29.30 | 2010-06-22 |
| 3786 | 2010-06-23 | 97,996,288 | -310,000 | 4.09 | 2,397,020,120 | 2,851,691,981 | 29.10 | 2010-06-21 |
| 3787 | 2010-06-22 | 98,306,288 | 232,000 | 4.10 | 2,397,020,120 | 2,816,475,151 | 28.65 | 2010-06-18 |
| 3788 | 2010-06-21 | 98,074,288 | -6,000 | 4.09 | 2,397,020,120 | 2,844,154,352 | 29.00 | 2010-06-17 |
| 3789 | 2010-06-18 | 98,080,288 | -124,000 | 4.09 | 2,397,020,120 | 2,814,904,266 | 28.70 | 2010-06-15 |
| 3790 | 2010-06-17 | 98,204,288 | 30,425 | 4.10 | 2,397,020,120 | 2,759,540,493 | 28.10 | 2010-06-14 |
| 3791 | 2010-06-15 | 98,173,863 | -194,000 | 4.10 | 2,397,020,120 | 2,739,050,778 | 27.90 | 2010-06-11 |
| 3792 | 2010-06-14 | 98,367,863 | 292,000 | 4.10 | 2,397,020,120 | 2,719,871,412 | 27.65 | 2010-06-10 |
| 3793 | 2010-06-11 | 98,075,863 | -103,000 | 4.09 | 2,397,020,120 | 2,701,990,026 | 27.55 | 2010-06-09 |
| 3794 | 2010-06-10 | 98,178,863 | -10,000 | 4.10 | 2,397,020,120 | 2,695,009,789 | 27.45 | 2010-06-08 |
| 3795 | 2010-06-09 | 98,188,863 | -362,000 | 4.10 | 2,397,020,120 | 2,705,103,176 | 27.55 | 2010-06-07 |
| 3796 | 2010-06-08 | 98,550,863 | -378,121 | 4.11 | 2,397,020,120 | 2,749,569,078 | 27.90 | 2010-06-04 |
| 3797 | 2010-06-07 | 98,928,984 | 690,000 | 4.13 | 2,397,020,120 | 2,750,225,755 | 27.80 | 2010-06-03 |
| 3798 | 2010-06-04 | 98,238,984 | -1,324,000 | 4.10 | 2,397,020,120 | 2,672,100,365 | 27.20 | 2010-06-02 |
| 3799 | 2010-06-03 | 99,562,984 | 1,346,964 | 4.15 | 2,397,020,120 | 2,668,287,971 | 26.80 | 2010-06-01 |
| 3800 | 2010-06-02 | 98,216,020 | -772,964 | 4.10 | 2,397,020,120 | 2,622,367,734 | 26.70 | 2010-05-31 |
| 3801 | 2010-06-01 | 98,988,984 | -597,389 | 4.13 | 2,397,020,120 | 2,638,056,424 | 26.65 | 2010-05-28 |
| 3802 | 2010-05-31 | 99,586,373 | -697,611 | 4.15 | 2,397,020,120 | 2,579,287,061 | 25.90 | 2010-05-27 |
| 3803 | 2010-05-28 | 100,283,984 | -1,526,080 | 4.18 | 2,396,800,120 | 2,497,071,202 | 24.90 | 2010-05-26 |
| 3804 | 2010-05-27 | 101,810,064 | 6,000 | 4.25 | 2,396,800,120 | 2,524,889,587 | 24.80 | 2010-05-25 |
| 3805 | 2010-05-26 | 101,804,064 | 941,280 | 4.25 | 2,396,800,120 | 2,596,003,632 | 25.50 | 2010-05-24 |
| 3806 | 2010-05-25 | 100,862,784 | -228,000 | 4.21 | 2,396,800,120 | 2,516,526,461 | 24.95 | 2010-05-20 |
| 3807 | 2010-05-24 | 101,090,784 | -493,000 | 4.22 | 2,396,800,120 | 2,598,033,149 | 25.70 | 2010-05-19 |
| 3808 | 2010-05-20 | 101,583,784 | 56,000 | 4.24 | 2,396,800,120 | 2,666,574,330 | 26.25 | 2010-05-18 |
| 3809 | 2010-05-19 | 101,527,784 | 42,000 | 4.24 | 2,396,800,120 | 2,624,493,216 | 25.85 | 2010-05-17 |
| 3810 | 2010-05-18 | 101,485,784 | -282,000 | 4.23 | 2,396,800,120 | 2,684,298,987 | 26.45 | 2010-05-14 |
| 3811 | 2010-05-17 | 101,767,784 | -1,208,200 | 4.25 | 2,396,800,120 | 2,656,139,162 | 26.10 | 2010-05-13 |
| 3812 | 2010-05-14 | 102,975,984 | 357,000 | 4.30 | 2,396,800,120 | 2,564,102,002 | 24.90 | 2010-05-12 |
| 3813 | 2010-05-13 | 102,618,984 | 98,000 | 4.28 | 2,396,800,120 | 2,534,688,905 | 24.70 | 2010-05-11 |
| 3814 | 2010-05-12 | 102,520,984 | 96,000 | 4.28 | 2,396,800,120 | 2,619,411,141 | 25.55 | 2010-05-10 |
| 3815 | 2010-05-11 | 102,424,984 | -229,400 | 4.27 | 2,396,800,120 | 2,575,988,348 | 25.15 | 2010-05-07 |
| 3816 | 2010-05-10 | 102,654,384 | -634,000 | 4.28 | 2,396,800,120 | 2,592,023,196 | 25.25 | 2010-05-06 |
| 3817 | 2010-05-07 | 103,288,384 | -239,327 | 4.31 | 2,396,800,120 | 2,695,826,822 | 26.10 | 2010-05-05 |
| 3818 | 2010-05-06 | 103,527,711 | -778,000 | 4.32 | 2,396,800,120 | 2,774,542,655 | 26.80 | 2010-05-04 |
| 3819 | 2010-05-05 | 104,305,711 | -370,193 | 4.35 | 2,396,800,120 | 2,805,823,626 | 26.90 | 2010-05-03 |
| 3820 | 2010-05-04 | 104,675,904 | -470,935 | 4.37 | 2,396,800,120 | 2,909,990,131 | 27.80 | 2010-04-30 |
| 3821 | 2010-05-03 | 105,146,839 | -305,590 | 4.39 | 2,396,800,120 | 2,838,964,653 | 27.00 | 2010-04-29 |
| 3822 | 2010-04-30 | 105,452,429 | -391,475 | 4.40 | 2,396,800,120 | 2,847,215,583 | 27.00 | 2010-04-28 |
| 3823 | 2010-04-29 | 105,843,904 | 1,108,000 | 4.42 | 2,396,800,120 | 2,931,876,141 | 27.70 | 2010-04-27 |
| 3824 | 2010-04-28 | 104,735,904 | -244,000 | 4.37 | 2,396,800,120 | 2,922,131,722 | 27.90 | 2010-04-26 |
| 3825 | 2010-04-27 | 104,979,904 | 276,000 | 4.38 | 2,396,800,120 | 2,818,710,422 | 26.85 | 2010-04-23 |
| 3826 | 2010-04-26 | 104,703,904 | 32,000 | 4.37 | 2,396,800,120 | 2,816,535,018 | 26.90 | 2010-04-22 |
| 3827 | 2010-04-23 | 104,671,904 | -214,000 | 4.37 | 2,396,648,120 | 2,852,309,384 | 27.25 | 2010-04-21 |
| 3828 | 2010-04-22 | 104,885,904 | -113,000 | 4.38 | 2,396,648,120 | 2,905,339,541 | 27.70 | 2010-04-20 |
| 3829 | 2010-04-21 | 104,998,904 | -382,000 | 4.38 | 2,396,648,120 | 2,934,719,367 | 27.95 | 2010-04-19 |
| 3830 | 2010-04-20 | 105,380,904 | -172,000 | 4.40 | 2,396,648,120 | 2,940,127,222 | 27.90 | 2010-04-16 |
| 3831 | 2010-04-19 | 105,552,904 | 37,000 | 4.40 | 2,396,648,120 | 2,987,147,183 | 28.30 | 2010-04-15 |
| 3832 | 2010-04-16 | 105,515,904 | -232,000 | 4.40 | 2,396,648,120 | 3,017,754,854 | 28.60 | 2010-04-14 |
| 3833 | 2010-04-15 | 105,747,904 | 1,048,156 | 4.41 | 2,396,648,120 | 2,982,090,893 | 28.20 | 2010-04-13 |
| 3834 | 2010-04-14 | 104,699,748 | -124,186 | 4.37 | 2,396,648,120 | 2,942,062,919 | 28.10 | 2010-04-12 |
| 3835 | 2010-04-13 | 104,823,934 | 4,000 | 4.37 | 2,396,648,120 | 3,013,688,103 | 28.75 | 2010-04-09 |
| 3836 | 2010-04-12 | 104,819,934 | 1,791 | 4.37 | 2,396,648,120 | 3,018,814,099 | 28.80 | 2010-04-08 |
| 3837 | 2010-04-09 | 104,818,143 | -126,264 | 4.37 | 2,396,648,120 | 3,039,726,147 | 29.00 | 2010-04-07 |
| 3838 | 2010-04-08 | 104,944,407 | -72,000 | 4.38 | 2,396,648,120 | 3,043,387,803 | 29.00 | 2010-04-01 |
| 3839 | 2010-04-07 | 105,016,407 | -171,627 | 4.38 | 2,396,648,120 | 3,029,723,342 | 28.85 | 2010-03-31 |
| 3840 | 2010-04-01 | 105,188,034 | -134,000 | 4.39 | 2,396,648,120 | 3,050,452,986 | 29.00 | 2010-03-30 |
| 3841 | 2010-03-31 | 105,322,034 | -317,000 | 4.39 | 2,396,648,120 | 3,033,274,579 | 28.80 | 2010-03-29 |
| 3842 | 2010-03-30 | 105,639,034 | 191,605 | 4.41 | 2,396,648,120 | 3,052,968,083 | 28.90 | 2010-03-26 |
| 3843 | 2010-03-29 | 105,447,429 | 124,916 | 4.40 | 2,396,648,120 | 3,047,430,698 | 28.90 | 2010-03-25 |
| 3844 | 2010-03-26 | 105,322,513 | 127,800 | 4.39 | 2,396,648,120 | 2,891,102,982 | 27.45 | 2010-03-24 |
| 3845 | 2010-03-25 | 105,194,713 | -82,001 | 4.39 | 2,396,648,120 | 2,866,555,929 | 27.25 | 2010-03-23 |
| 3846 | 2010-03-24 | 105,276,714 | 202,000 | 4.39 | 2,396,648,120 | 2,868,790,457 | 27.25 | 2010-03-22 |
| 3847 | 2010-03-23 | 105,074,714 | -288,500 | 4.38 | 2,396,648,120 | 2,936,838,256 | 27.95 | 2010-03-19 |
| 3848 | 2010-03-22 | 105,363,214 | 156,480 | 4.40 | 2,396,648,120 | 2,997,583,438 | 28.45 | 2010-03-18 |
| 3849 | 2010-03-19 | 105,206,734 | 445,455 | 4.39 | 2,396,648,120 | 3,045,734,949 | 28.95 | 2010-03-17 |
| 3850 | 2010-03-18 | 104,761,279 | 34,545 | 4.37 | 2,396,648,120 | 3,006,648,707 | 28.70 | 2010-03-16 |
| 3851 | 2010-03-17 | 104,726,734 | -88,000 | 4.37 | 2,396,648,120 | 3,000,420,929 | 28.65 | 2010-03-15 |
| 3852 | 2010-03-16 | 104,814,734 | -6,024 | 4.37 | 2,396,588,120 | 3,039,627,286 | 29.00 | 2010-03-12 |
| 3853 | 2010-03-15 | 104,820,758 | 256,000 | 4.37 | 2,396,588,120 | 3,039,801,982 | 29.00 | 2010-03-11 |
| 3854 | 2010-03-12 | 104,564,758 | -1,110,700 | 4.36 | 2,396,588,120 | 3,032,377,982 | 29.00 | 2010-03-10 |
| 3855 | 2010-03-11 | 105,675,458 | 282,929 | 4.41 | 2,396,588,120 | 3,059,304,509 | 28.95 | 2010-03-09 |
| 3856 | 2010-03-10 | 105,392,529 | -369,503 | 4.40 | 2,396,588,120 | 3,045,844,088 | 28.90 | 2010-03-08 |
| 3857 | 2010-03-09 | 105,762,032 | 557,503 | 4.41 | 2,396,588,120 | 2,998,353,607 | 28.35 | 2010-03-05 |
| 3858 | 2010-03-08 | 105,204,529 | -171,000 | 4.39 | 2,396,588,120 | 2,929,946,133 | 27.85 | 2010-03-04 |
| 3859 | 2010-03-05 | 105,375,529 | -26,920 | 4.40 | 2,396,588,120 | 3,013,740,129 | 28.60 | 2010-03-03 |
| 3860 | 2010-03-04 | 105,402,449 | -139,924 | 4.40 | 2,396,588,120 | 2,967,078,939 | 28.15 | 2010-03-02 |
| 3861 | 2010-03-03 | 105,542,373 | 62,500 | 4.40 | 2,396,588,120 | 2,955,186,444 | 28.00 | 2010-03-01 |
| 3862 | 2010-03-02 | 105,479,873 | -172,000 | 4.40 | 2,396,588,120 | 2,890,148,520 | 27.40 | 2010-02-26 |
| 3863 | 2010-03-01 | 105,651,873 | 4,000 | 4.41 | 2,396,588,120 | 2,831,470,196 | 26.80 | 2010-02-25 |
| 3864 | 2010-02-26 | 105,647,873 | 595,272 | 4.41 | 2,396,578,120 | 2,878,904,539 | 27.25 | 2010-02-24 |
| 3865 | 2010-02-25 | 105,052,601 | 8,000 | 4.38 | 2,396,578,120 | 2,873,188,637 | 27.35 | 2010-02-23 |
| 3866 | 2010-02-24 | 105,044,601 | 108,000 | 4.38 | 2,396,578,120 | 2,841,456,457 | 27.05 | 2010-02-22 |
| 3867 | 2010-02-23 | 104,936,601 | 8,000 | 4.38 | 2,396,578,120 | 2,712,611,136 | 25.85 | 2010-02-19 |
| 3868 | 2010-02-22 | 104,928,601 | 14,000 | 4.38 | 2,396,578,120 | 2,817,332,937 | 26.85 | 2010-02-18 |
| 3869 | 2010-02-19 | 104,914,601 | -73,000 | 4.38 | 2,396,578,120 | 2,832,694,227 | 27.00 | 2010-02-17 |
| 3870 | 2010-02-18 | 104,987,601 | -110,000 | 4.38 | 2,396,578,120 | 2,808,418,327 | 26.75 | 2010-02-12 |
| 3871 | 2010-02-17 | 105,097,601 | -268,000 | 4.39 | 2,396,578,120 | 2,795,596,187 | 26.60 | 2010-02-11 |
| 3872 | 2010-02-12 | 105,365,601 | -162,000 | 4.40 | 2,396,578,120 | 2,755,310,466 | 26.15 | 2010-02-10 |
| 3873 | 2010-02-11 | 105,527,601 | -277,600 | 4.40 | 2,396,578,120 | 2,738,441,246 | 25.95 | 2010-02-09 |
| 3874 | 2010-02-10 | 105,805,201 | -862,000 | 4.41 | 2,396,578,120 | 2,703,322,886 | 25.55 | 2010-02-08 |
| 3875 | 2010-02-09 | 106,667,201 | -422,600 | 4.45 | 2,396,578,120 | 2,789,347,306 | 26.15 | 2010-02-05 |
| 3876 | 2010-02-08 | 107,089,801 | -328,200 | 4.47 | 2,396,578,120 | 2,928,906,057 | 27.35 | 2010-02-04 |
| 3877 | 2010-02-05 | 107,418,001 | 169,320 | 4.48 | 2,396,578,120 | 2,970,107,728 | 27.65 | 2010-02-03 |
| 3878 | 2010-02-04 | 107,248,681 | 36,000 | 4.48 | 2,396,578,120 | 2,826,002,744 | 26.35 | 2010-02-02 |
| 3879 | 2010-02-03 | 107,212,681 | -1,742,000 | 4.47 | 2,395,908,120 | 2,701,759,561 | 25.20 | 2010-02-01 |
| 3880 | 2010-02-02 | 108,954,681 | 493,120 | 4.55 | 2,395,908,120 | 2,789,239,834 | 25.60 | 2010-01-29 |
| 3881 | 2010-02-01 | 108,461,561 | 486,079 | 4.53 | 2,395,908,120 | 2,830,846,742 | 26.10 | 2010-01-28 |
| 3882 | 2010-01-29 | 107,975,482 | 283,830 | 4.51 | 2,395,908,120 | 2,834,356,403 | 26.25 | 2010-01-27 |
| 3883 | 2010-01-28 | 107,691,652 | -566,000 | 4.49 | 2,395,908,120 | 2,886,136,274 | 26.80 | 2010-01-26 |
| 3884 | 2010-01-27 | 108,257,652 | -2,000 | 4.52 | 2,395,908,120 | 3,063,691,552 | 28.30 | 2010-01-25 |
| 3885 | 2010-01-26 | 108,259,652 | -836,767 | 4.52 | 2,395,674,120 | 3,107,052,012 | 28.70 | 2010-01-22 |
| 3886 | 2010-01-25 | 109,096,419 | -51,500 | 4.55 | 2,395,674,120 | 3,163,796,151 | 29.00 | 2010-01-21 |
| 3887 | 2010-01-22 | 109,147,919 | 359,667 | 4.56 | 2,395,674,120 | 3,247,150,590 | 29.75 | 2010-01-20 |
| 3888 | 2010-01-21 | 108,788,252 | 14,799 | 4.54 | 2,395,674,120 | 3,241,889,910 | 29.80 | 2010-01-19 |
| 3889 | 2010-01-20 | 108,773,453 | 948,996 | 4.54 | 2,395,674,120 | 3,187,062,173 | 29.30 | 2010-01-18 |
| 3890 | 2010-01-19 | 107,824,457 | -179,800 | 4.50 | 2,395,674,120 | 3,196,995,150 | 29.65 | 2010-01-15 |
| 3891 | 2010-01-18 | 108,004,257 | 123,271 | 4.51 | 2,395,674,120 | 3,326,531,116 | 30.80 | 2010-01-14 |
| 3892 | 2010-01-15 | 107,880,986 | 48,000 | 4.50 | 2,395,674,120 | 3,160,912,890 | 29.30 | 2010-01-13 |
| 3893 | 2010-01-14 | 107,832,986 | 199,803 | 4.50 | 2,395,674,120 | 3,218,814,632 | 29.85 | 2010-01-12 |
| 3894 | 2010-01-13 | 107,633,183 | -269,229 | 4.49 | 2,395,674,120 | 3,175,178,899 | 29.50 | 2010-01-11 |
| 3895 | 2010-01-12 | 107,902,412 | -320,000 | 4.50 | 2,395,674,120 | 3,156,145,551 | 29.25 | 2010-01-08 |
| 3896 | 2010-01-11 | 108,222,412 | 69,117 | 4.52 | 2,395,674,120 | 3,225,027,878 | 29.80 | 2010-01-07 |
| 3897 | 2010-01-08 | 108,153,295 | -255,000 | 4.51 | 2,395,548,120 | 3,217,560,526 | 29.75 | 2010-01-06 |
| 3898 | 2010-01-07 | 108,408,295 | -331,000 | 4.53 | 2,395,548,120 | 3,246,828,435 | 29.95 | 2010-01-05 |
| 3899 | 2010-01-06 | 108,739,295 | -407,496 | 4.54 | 2,395,548,120 | 3,175,187,414 | 29.20 | 2010-01-04 |
| 3900 | 2010-01-05 | 109,146,791 | 559,896 | 4.56 | 2,395,548,120 | 3,001,536,753 | 27.50 | 2009-12-30 |
| 3901 | 2010-01-04 | 108,586,895 | -90,500 | 4.53 | 2,395,548,120 | 2,980,710,268 | 27.45 | 2009-12-29 |
| 3902 | 2009-12-30 | 108,677,395 | 6,000 | 4.54 | 2,395,548,120 | 2,956,025,144 | 27.20 | 2009-12-28 |
| 3903 | 2009-12-29 | 108,671,395 | 324,776 | 4.54 | 2,395,548,120 | 2,972,162,653 | 27.35 | 2009-12-23 |
| 3904 | 2009-12-28 | 108,346,619 | -33,841 | 4.52 | 2,395,548,120 | 2,925,358,713 | 27.00 | 2009-12-22 |
| 3905 | 2009-12-23 | 108,380,460 | 9,733 | 4.52 | 2,395,548,120 | 2,877,501,213 | 26.55 | 2009-12-21 |
| 3906 | 2009-12-22 | 108,370,727 | 200,893 | 4.52 | 2,395,548,120 | 2,888,079,875 | 26.65 | 2009-12-18 |
| 3907 | 2009-12-21 | 108,169,834 | 68,800 | 4.52 | 2,395,548,120 | 2,996,304,402 | 27.70 | 2009-12-17 |
| 3908 | 2009-12-18 | 108,101,034 | -236,000 | 4.51 | 2,395,488,120 | 3,005,208,745 | 27.80 | 2009-12-16 |
| 3909 | 2009-12-17 | 108,337,034 | -199,000 | 4.52 | 2,395,488,120 | 2,984,685,287 | 27.55 | 2009-12-15 |
| 3910 | 2009-12-16 | 108,536,034 | 132,320 | 4.53 | 2,395,488,120 | 2,908,765,711 | 26.80 | 2009-12-14 |
| 3911 | 2009-12-15 | 108,403,714 | -1,500 | 4.53 | 2,395,488,120 | 2,813,076,378 | 25.95 | 2009-12-11 |
| 3912 | 2009-12-14 | 108,405,214 | -270,400 | 4.53 | 2,395,488,120 | 2,780,593,739 | 25.65 | 2009-12-10 |
| 3913 | 2009-12-11 | 108,675,614 | -471,713 | 4.54 | 2,395,488,120 | 2,874,469,990 | 26.45 | 2009-12-09 |
| 3914 | 2009-12-10 | 109,147,327 | 853,893 | 4.56 | 2,395,488,120 | 2,870,574,700 | 26.30 | 2009-12-08 |
| 3915 | 2009-12-09 | 108,293,434 | -281,180 | 4.52 | 2,395,384,120 | 2,842,702,643 | 26.25 | 2009-12-07 |
| 3916 | 2009-12-08 | 108,574,614 | -911,820 | 4.53 | 2,395,384,120 | 2,855,512,348 | 26.30 | 2009-12-04 |
| 3917 | 2009-12-07 | 109,486,434 | 87,320 | 4.57 | 2,395,384,120 | 2,879,493,214 | 26.30 | 2009-12-03 |
| 3918 | 2009-12-04 | 109,399,114 | 1,328,000 | 4.57 | 2,395,384,120 | 2,740,447,806 | 25.05 | 2009-12-02 |
| 3919 | 2009-12-03 | 108,071,114 | -436,000 | 4.51 | 2,395,384,120 | 2,674,760,072 | 24.75 | 2009-12-01 |
| 3920 | 2009-12-02 | 108,507,114 | 551,000 | 4.53 | 2,395,384,120 | 2,631,297,515 | 24.25 | 2009-11-30 |
| 3921 | 2009-12-01 | 107,956,114 | -603,164 | 4.51 | 2,395,384,120 | 2,526,173,068 | 23.40 | 2009-11-27 |
| 3922 | 2009-11-30 | 108,559,278 | -487,738 | 4.53 | 2,395,384,120 | 2,697,698,058 | 24.85 | 2009-11-26 |
| 3923 | 2009-11-27 | 109,047,016 | 791,000 | 4.55 | 2,395,384,120 | 2,786,151,259 | 25.55 | 2009-11-25 |
| 3924 | 2009-11-26 | 108,256,016 | 214,000 | 4.52 | 2,395,384,120 | 2,717,226,002 | 25.10 | 2009-11-24 |
| 3925 | 2009-11-25 | 108,042,016 | -656,000 | 4.51 | 2,395,384,120 | 2,749,669,307 | 25.45 | 2009-11-23 |
| 3926 | 2009-11-24 | 108,698,016 | -1,038,464 | 4.54 | 2,395,266,120 | 2,706,580,598 | 24.90 | 2009-11-20 |
| 3927 | 2009-11-23 | 109,736,480 | -442,000 | 4.58 | 2,395,266,120 | 2,809,253,888 | 25.60 | 2009-11-19 |
| 3928 | 2009-11-20 | 110,178,480 | 628,000 | 4.60 | 2,395,266,120 | 2,721,408,456 | 24.70 | 2009-11-18 |
| 3929 | 2009-11-19 | 109,550,480 | 244,305 | 4.57 | 2,395,266,120 | 2,771,627,144 | 25.30 | 2009-11-17 |
| 3930 | 2009-11-18 | 109,306,175 | -236,592 | 4.56 | 2,395,266,120 | 2,809,168,698 | 25.70 | 2009-11-16 |
| 3931 | 2009-11-17 | 109,542,767 | -603,408 | 4.57 | 2,395,266,120 | 2,831,680,527 | 25.85 | 2009-11-13 |
| 3932 | 2009-11-16 | 110,146,175 | -600,000 | 4.60 | 2,395,266,120 | 2,929,888,255 | 26.60 | 2009-11-12 |
| 3933 | 2009-11-13 | 110,746,175 | -3,138,000 | 4.62 | 2,395,266,120 | 2,967,997,490 | 26.80 | 2009-11-11 |
| 3934 | 2009-11-12 | 113,884,175 | -40,296 | 4.75 | 2,395,266,120 | 3,017,930,638 | 26.50 | 2009-11-10 |
| 3935 | 2009-11-11 | 113,924,471 | -69,891 | 4.76 | 2,395,266,120 | 3,081,656,941 | 27.05 | 2009-11-09 |
| 3936 | 2009-11-10 | 113,994,362 | -41,365 | 4.77 | 2,392,006,120 | 3,009,451,157 | 26.40 | 2009-11-06 |
| 3937 | 2009-11-09 | 114,035,727 | -620,774 | 4.77 | 2,392,006,120 | 2,987,736,047 | 26.20 | 2009-11-05 |
| 3938 | 2009-11-06 | 114,656,501 | -769,867 | 4.79 | 2,392,006,120 | 3,009,733,151 | 26.25 | 2009-11-04 |
| 3939 | 2009-11-05 | 115,426,368 | 311,564 | 4.83 | 2,392,006,120 | 2,966,457,658 | 25.70 | 2009-11-03 |
| 3940 | 2009-11-04 | 115,114,804 | -172,704 | 4.81 | 2,392,006,120 | 2,964,206,203 | 25.75 | 2009-11-02 |
| 3941 | 2009-11-03 | 115,287,508 | 2,044,000 | 4.82 | 2,392,006,120 | 3,049,354,587 | 26.45 | 2009-10-30 |
| 3942 | 2009-11-02 | 113,243,508 | -100,000 | 4.73 | 2,392,006,120 | 2,757,479,420 | 24.35 | 2009-10-29 |
| 3943 | 2009-10-30 | 113,343,508 | 226,000 | 4.74 | 2,391,640,120 | 2,759,914,420 | 24.35 | 2009-10-28 |
| 3944 | 2009-10-29 | 113,117,508 | -145,000 | 4.73 | 2,391,640,120 | 2,799,658,323 | 24.75 | 2009-10-27 |
| 3945 | 2009-10-28 | 113,262,508 | -1,165,648 | 4.74 | 2,391,640,120 | 2,791,920,822 | 24.65 | 2009-10-23 |
| 3946 | 2009-10-27 | 114,428,156 | 112,000 | 4.78 | 2,391,640,120 | 2,923,639,386 | 25.55 | 2009-10-22 |
| 3947 | 2009-10-23 | 114,316,156 | -568,000 | 4.78 | 2,391,640,120 | 2,989,367,479 | 26.15 | 2009-10-21 |
| 3948 | 2009-10-22 | 114,884,156 | 59,000 | 4.80 | 2,391,640,120 | 2,935,290,186 | 25.55 | 2009-10-20 |
| 3949 | 2009-10-21 | 114,825,156 | -133,000 | 4.80 | 2,391,640,120 | 2,939,523,994 | 25.60 | 2009-10-19 |
| 3950 | 2009-10-20 | 114,958,156 | 209,284 | 4.81 | 2,391,640,120 | 2,971,668,333 | 25.85 | 2009-10-16 |
| 3951 | 2009-10-19 | 114,748,872 | -250,000 | 4.80 | 2,391,640,120 | 2,862,984,356 | 24.95 | 2009-10-15 |
| 3952 | 2009-10-16 | 114,998,872 | 248,000 | 4.81 | 2,391,438,120 | 2,811,722,420 | 24.45 | 2009-10-14 |
| 3953 | 2009-10-15 | 114,750,872 | 114,000 | 4.80 | 2,391,438,120 | 2,708,120,579 | 23.60 | 2009-10-13 |
| 3954 | 2009-10-14 | 114,636,872 | -208,923 | 4.79 | 2,391,438,120 | 2,671,039,118 | 23.30 | 2009-10-12 |
| 3955 | 2009-10-13 | 114,845,795 | -238,922 | 4.80 | 2,391,438,120 | 2,727,587,631 | 23.75 | 2009-10-09 |
| 3956 | 2009-10-12 | 115,084,717 | -202,000 | 4.81 | 2,391,438,120 | 2,710,245,085 | 23.55 | 2009-10-08 |
| 3957 | 2009-10-09 | 115,286,717 | 322,000 | 4.82 | 2,391,438,120 | 2,743,823,865 | 23.80 | 2009-10-07 |
| 3958 | 2009-10-08 | 114,964,717 | -415,286 | 4.81 | 2,391,438,120 | 2,632,692,019 | 22.90 | 2009-10-06 |
| 3959 | 2009-10-07 | 115,380,003 | 55,799 | 4.82 | 2,391,438,120 | 2,561,436,067 | 22.20 | 2009-10-05 |
| 3960 | 2009-10-06 | 115,324,204 | -288,000 | 4.82 | 2,391,438,120 | 2,577,495,959 | 22.35 | 2009-10-02 |
| 3961 | 2009-10-05 | 115,612,204 | 434,631 | 4.83 | 2,391,438,120 | 2,607,055,200 | 22.55 | 2009-09-30 |
| 3962 | 2009-10-02 | 115,177,573 | -372,000 | 4.82 | 2,391,438,120 | 2,568,459,878 | 22.30 | 2009-09-29 |
| 3963 | 2009-09-30 | 115,549,573 | -3,111,975 | 4.83 | 2,391,438,120 | 2,455,428,426 | 21.25 | 2009-09-28 |
| 3964 | 2009-09-29 | 118,661,548 | 1,308,480 | 4.96 | 2,391,438,120 | 2,646,152,520 | 22.30 | 2009-09-25 |
| 3965 | 2009-09-28 | 117,353,068 | -1,000,006 | 4.91 | 2,389,975,870 | 2,581,767,496 | 22.00 | 2009-09-24 |
| 3966 | 2009-09-25 | 118,353,074 | 46,000 | 4.95 | 2,389,975,870 | 2,739,873,663 | 23.15 | 2009-09-23 |
| 3967 | 2009-09-24 | 118,307,074 | -650,000 | 4.95 | 2,389,975,870 | 2,650,078,458 | 22.40 | 2009-09-22 |
| 3968 | 2009-09-23 | 118,957,074 | 160 | 4.98 | 2,389,975,870 | 2,706,273,434 | 22.75 | 2009-09-21 |
| 3969 | 2009-09-22 | 118,956,914 | -591,527 | 4.98 | 2,389,975,870 | 2,736,009,022 | 23.00 | 2009-09-18 |
| 3970 | 2009-09-21 | 119,548,441 | 821,189 | 5.00 | 2,389,975,870 | 2,737,659,299 | 22.90 | 2009-09-17 |
| 3971 | 2009-09-18 | 118,727,252 | -576,800 | 4.97 | 2,389,975,870 | 2,522,954,105 | 21.25 | 2009-09-16 |
| 3972 | 2009-09-17 | 119,304,052 | -2,156,000 | 4.99 | 2,389,975,870 | 2,487,489,484 | 20.85 | 2009-09-15 |
| 3973 | 2009-09-16 | 121,460,052 | 652,000 | 5.08 | 2,389,975,870 | 2,538,515,087 | 20.90 | 2009-09-14 |
| 3974 | 2009-09-15 | 120,808,052 | -478,900 | 5.05 | 2,389,975,870 | 2,573,211,508 | 21.30 | 2009-09-11 |
| 3975 | 2009-09-14 | 121,286,952 | -1,318,233 | 5.07 | 2,389,975,870 | 2,547,025,992 | 21.00 | 2009-09-10 |
| 3976 | 2009-09-11 | 122,605,185 | -288,000 | 5.13 | 2,389,975,870 | 2,519,536,552 | 20.55 | 2009-09-09 |
| 3977 | 2009-09-10 | 122,893,185 | -636,000 | 5.14 | 2,389,975,870 | 2,580,756,885 | 21.00 | 2009-09-08 |
| 3978 | 2009-09-09 | 123,529,185 | 1,196,000 | 5.17 | 2,389,975,870 | 2,581,759,967 | 20.90 | 2009-09-07 |
| 3979 | 2009-09-08 | 122,333,185 | 1,224,889 | 5.12 | 2,389,975,870 | 2,392,837,099 | 19.56 | 2009-09-04 |
| 3980 | 2009-09-07 | 121,108,296 | 58,380 | 5.07 | 2,389,975,870 | 2,252,614,306 | 18.60 | 2009-09-03 |
| 3981 | 2009-09-04 | 121,049,916 | 514,000 | 5.06 | 2,389,975,870 | 2,137,741,517 | 17.66 | 2009-09-02 |
| 3982 | 2009-09-03 | 120,535,916 | -178,000 | 5.04 | 2,389,975,870 | 2,222,682,291 | 18.44 | 2009-09-01 |
| 3983 | 2009-09-02 | 120,713,916 | -126,000 | 5.05 | 2,389,975,870 | 2,194,578,993 | 18.18 | 2009-08-31 |
| 3984 | 2009-09-01 | 120,839,916 | 1,714,000 | 5.06 | 2,389,975,870 | 2,308,042,396 | 19.10 | 2009-08-28 |
| 3985 | 2009-08-31 | 119,125,916 | 34,000 | 4.98 | 2,389,975,870 | 2,318,190,325 | 19.46 | 2009-08-27 |
| 3986 | 2009-08-28 | 119,091,916 | -10,304,000 | 4.98 | 2,389,490,120 | 2,308,001,332 | 19.38 | 2009-08-26 |
| 3987 | 2009-08-27 | 129,395,916 | -2,123,131 | 5.42 | 2,389,490,120 | 2,525,808,280 | 19.52 | 2009-08-25 |
| 3988 | 2009-08-26 | 131,519,047 | -28,817,000 | 5.50 | 2,389,490,120 | 2,551,469,512 | 19.40 | 2009-08-24 |
| 3989 | 2009-08-25 | 160,336,047 | -494,000 | 6.71 | 2,389,490,120 | 3,270,855,359 | 20.40 | 2009-08-21 |
| 3990 | 2009-08-24 | 160,830,047 | -4,000 | 6.73 | 2,389,490,120 | 3,337,223,475 | 20.75 | 2009-08-20 |
| 3991 | 2009-08-21 | 160,834,047 | -98,000 | 6.73 | 2,389,490,120 | 3,181,297,450 | 19.78 | 2009-08-19 |
| 3992 | 2009-08-20 | 160,932,047 | 214,000 | 6.73 | 2,389,490,120 | 3,355,433,180 | 20.85 | 2009-08-18 |
| 3993 | 2009-08-19 | 160,718,047 | 573,712 | 6.73 | 2,389,490,120 | 3,270,612,256 | 20.35 | 2009-08-17 |
| 3994 | 2009-08-18 | 160,144,335 | 24,000 | 6.70 | 2,389,490,120 | 3,371,038,252 | 21.05 | 2009-08-14 |
| 3995 | 2009-08-17 | 160,120,335 | 262,955 | 6.70 | 2,389,490,120 | 3,362,527,035 | 21.00 | 2009-08-13 |
| 3996 | 2009-08-14 | 159,857,380 | -571,000 | 6.69 | 2,389,490,120 | 3,245,104,814 | 20.30 | 2009-08-12 |
| 3997 | 2009-08-13 | 160,428,380 | -1,324,000 | 6.71 | 2,389,490,120 | 3,385,038,818 | 21.10 | 2009-08-11 |
| 3998 | 2009-08-12 | 161,752,380 | -1,490,000 | 6.77 | 2,389,490,120 | 3,461,500,932 | 21.40 | 2009-08-10 |
| 3999 | 2009-08-11 | 163,242,380 | 26,000 | 6.83 | 2,389,490,120 | 3,338,306,671 | 20.45 | 2009-08-07 |
| 4000 | 2009-08-10 | 163,216,380 | -258,000 | 6.83 | 2,389,490,120 | 3,460,187,256 | 21.20 | 2009-08-06 |
| 4001 | 2009-08-07 | 163,474,380 | 1,197,000 | 6.84 | 2,389,490,120 | 3,441,135,699 | 21.05 | 2009-08-05 |
| 4002 | 2009-08-06 | 162,277,380 | 2,064,000 | 6.79 | 2,389,490,120 | 3,383,483,373 | 20.85 | 2009-08-04 |
| 4003 | 2009-08-05 | 160,213,380 | 120,260 | 6.70 | 2,389,490,120 | 3,316,416,966 | 20.70 | 2009-08-03 |
| 4004 | 2009-08-04 | 160,093,120 | -337,000 | 6.70 | 2,389,490,120 | 3,102,604,666 | 19.38 | 2009-07-31 |
| 4005 | 2009-08-03 | 160,430,120 | -136,350 | 6.71 | 2,389,490,120 | 3,025,712,063 | 18.86 | 2009-07-30 |
| 4006 | 2009-07-31 | 160,566,470 | 168,995 | 6.72 | 2,389,490,120 | 3,082,876,224 | 19.20 | 2009-07-29 |
| 4007 | 2009-07-30 | 160,397,475 | 68,000 | 6.71 | 2,389,326,120 | 3,185,493,854 | 19.86 | 2009-07-28 |
| 4008 | 2009-07-29 | 160,329,475 | -480,929 | 6.71 | 2,389,326,120 | 3,132,837,942 | 19.54 | 2009-07-27 |
| 4009 | 2009-07-28 | 160,810,404 | -129,000 | 6.73 | 2,389,326,120 | 3,074,694,924 | 19.12 | 2009-07-24 |
| 4010 | 2009-07-27 | 160,939,404 | 1,504,132 | 6.74 | 2,389,326,120 | 3,086,817,769 | 19.18 | 2009-07-23 |
| 4011 | 2009-07-24 | 159,435,272 | 98,000 | 6.67 | 2,389,326,120 | 3,000,571,819 | 18.82 | 2009-07-22 |
| 4012 | 2009-07-23 | 159,337,272 | -426,000 | 6.67 | 2,389,326,120 | 3,027,408,168 | 19.00 | 2009-07-21 |
| 4013 | 2009-07-22 | 159,763,272 | -2,073,283 | 6.69 | 2,389,326,120 | 3,016,330,575 | 18.88 | 2009-07-20 |
| 4014 | 2009-07-21 | 161,836,555 | -271,620 | 6.77 | 2,389,326,120 | 2,951,898,763 | 18.24 | 2009-07-17 |
| 4015 | 2009-07-20 | 162,108,175 | -3,470,700 | 6.78 | 2,389,326,120 | 2,917,947,150 | 18.00 | 2009-07-16 |
| 4016 | 2009-07-17 | 165,578,875 | -2,066,000 | 6.93 | 2,389,326,120 | 2,930,746,088 | 17.70 | 2009-07-15 |
| 4017 | 2009-07-16 | 167,644,875 | -59,916 | 7.02 | 2,389,326,120 | 2,860,021,568 | 17.06 | 2009-07-14 |
| 4018 | 2009-07-15 | 167,704,791 | -486,000 | 7.02 | 2,389,326,120 | 2,763,774,956 | 16.48 | 2009-07-13 |
| 4019 | 2009-07-14 | 168,190,791 | -400,259 | 7.04 | 2,389,326,120 | 2,845,788,184 | 16.92 | 2009-07-10 |
| 4020 | 2009-07-13 | 168,591,050 | 544,200 | 7.06 | 2,389,326,120 | 2,899,766,060 | 17.20 | 2009-07-09 |
| 4021 | 2009-07-10 | 168,046,850 | -5,649,900 | 7.03 | 2,389,326,120 | 2,705,554,285 | 16.10 | 2009-07-08 |
| 4022 | 2009-07-09 | 173,696,750 | -1,713,700 | 7.27 | 2,389,326,120 | 2,654,086,340 | 15.28 | 2009-07-07 |
| 4023 | 2009-07-08 | 175,410,450 | -1,111,000 | 7.34 | 2,389,326,120 | 2,638,173,168 | 15.04 | 2009-07-06 |
| 4024 | 2009-07-07 | 176,521,450 | 212,260 | 7.39 | 2,389,326,120 | 2,676,065,182 | 15.16 | 2009-07-03 |
| 4025 | 2009-07-06 | 176,309,190 | -4,458,123 | 7.38 | 2,389,326,120 | 2,679,899,688 | 15.20 | 2009-07-02 |
| 4026 | 2009-07-03 | 180,767,313 | -2,506,000 | 7.57 | 2,389,326,120 | 2,809,124,044 | 15.54 | 2009-06-30 |
| 4027 | 2009-07-02 | 183,273,313 | -1,152,810 | 7.67 | 2,389,326,120 | 2,888,387,413 | 15.76 | 2009-06-29 |
| 4028 | 2009-06-30 | 184,426,123 | 44,000 | 7.72 | 2,389,326,120 | 2,910,244,221 | 15.78 | 2009-06-26 |
| 4029 | 2009-06-29 | 184,382,123 | -1,604,000 | 7.72 | 2,389,226,120 | 2,839,484,694 | 15.40 | 2009-06-25 |
| 4030 | 2009-06-26 | 185,986,123 | -2,495,377 | 7.78 | 2,389,226,120 | 2,841,867,959 | 15.28 | 2009-06-24 |
| 4031 | 2009-06-25 | 188,481,500 | -605,729 | 7.89 | 2,389,226,120 | 2,864,918,800 | 15.20 | 2009-06-23 |
| 4032 | 2009-06-23 | 189,087,229 | -1,898,345 | 7.91 | 2,389,226,120 | 2,877,907,625 | 15.22 | 2009-06-19 |
| 4033 | 2009-06-22 | 190,985,574 | -474,000 | 7.99 | 2,389,226,120 | 2,891,521,590 | 15.14 | 2009-06-18 |
| 4034 | 2009-06-19 | 191,459,574 | -582,501 | 8.01 | 2,389,226,120 | 2,967,623,397 | 15.50 | 2009-06-17 |
| 4035 | 2009-06-18 | 192,042,075 | 766,000 | 8.04 | 2,389,226,120 | 2,953,607,114 | 15.38 | 2009-06-16 |
| 4036 | 2009-06-17 | 191,276,075 | 76,000 | 8.01 | 2,389,226,120 | 3,014,510,942 | 15.76 | 2009-06-15 |
| 4037 | 2009-06-16 | 191,200,075 | -6,371,999 | 8.00 | 2,389,226,120 | 3,032,433,190 | 15.86 | 2009-06-12 |
| 4038 | 2009-06-15 | 197,572,074 | 606,711 | 8.27 | 2,389,226,120 | 3,208,570,482 | 16.24 | 2009-06-11 |
| 4039 | 2009-06-12 | 196,965,363 | -10,983,700 | 8.24 | 2,389,226,120 | 3,309,018,098 | 16.80 | 2009-06-10 |
| 4040 | 2009-06-11 | 207,949,063 | -896,544 | 8.70 | 2,389,226,120 | 3,402,046,671 | 16.36 | 2009-06-09 |
| 4041 | 2009-06-10 | 208,845,607 | 1,443,782 | 8.74 | 2,389,226,120 | 3,558,729,143 | 17.04 | 2009-06-08 |
| 4042 | 2009-06-09 | 207,401,825 | 296,000 | 8.68 | 2,389,226,120 | 3,654,420,157 | 17.62 | 2009-06-05 |
| 4043 | 2009-06-08 | 207,105,825 | 8,000 | 8.67 | 2,389,174,120 | 3,582,930,773 | 17.30 | 2009-06-04 |
| 4044 | 2009-06-05 | 207,097,825 | -1,147,740 | 8.67 | 2,389,174,120 | 3,636,637,807 | 17.56 | 2009-06-03 |
| 4045 | 2009-06-04 | 208,245,565 | -86,000 | 8.72 | 2,389,174,120 | 3,660,957,033 | 17.58 | 2009-06-02 |
| 4046 | 2009-06-03 | 208,331,565 | 75,300 | 8.72 | 2,389,174,120 | 3,733,301,645 | 17.92 | 2009-06-01 |
| 4047 | 2009-06-02 | 208,256,265 | -115,500 | 8.72 | 2,389,174,120 | 3,552,851,881 | 17.06 | 2009-05-29 |
| 4048 | 2009-06-01 | 208,371,765 | -105,900 | 8.72 | 2,389,174,120 | 3,513,147,958 | 16.86 | 2009-05-27 |
| 4049 | 2009-05-29 | 208,477,665 | -418,000 | 8.73 | 2,389,134,120 | 3,243,912,467 | 15.56 | 2009-05-26 |
| 4050 | 2009-05-27 | 208,895,665 | -454,000 | 8.74 | 2,389,134,120 | 3,279,661,941 | 15.70 | 2009-05-25 |
| 4051 | 2009-05-26 | 209,349,665 | 152,667 | 8.76 | 2,389,134,120 | 3,320,285,687 | 15.86 | 2009-05-22 |
| 4052 | 2009-05-25 | 209,196,998 | -164,000 | 8.76 | 2,389,134,120 | 3,401,543,187 | 16.26 | 2009-05-21 |
| 4053 | 2009-05-22 | 209,360,998 | -64,000 | 8.76 | 2,389,134,120 | 3,559,136,966 | 17.00 | 2009-05-20 |
| 4054 | 2009-05-21 | 209,424,998 | 82,800 | 8.77 | 2,389,134,120 | 3,660,748,965 | 17.48 | 2009-05-19 |
| 4055 | 2009-05-20 | 209,342,198 | -384,400 | 8.76 | 2,389,134,120 | 3,391,343,608 | 16.20 | 2009-05-18 |
| 4056 | 2009-05-19 | 209,726,598 | -58,000 | 8.78 | 2,389,134,120 | 3,334,652,908 | 15.90 | 2009-05-15 |
| 4057 | 2009-05-18 | 209,784,598 | 436,000 | 8.78 | 2,389,134,120 | 3,335,575,108 | 15.90 | 2009-05-14 |
| 4058 | 2009-05-15 | 209,348,598 | 2,608,007 | 8.76 | 2,389,134,120 | 3,332,829,680 | 15.92 | 2009-05-13 |
| 4059 | 2009-05-14 | 206,740,591 | 942,000 | 8.65 | 2,389,134,120 | 3,357,467,198 | 16.24 | 2009-05-12 |
| 4060 | 2009-05-13 | 205,798,591 | 1,098,001 | 8.61 | 2,389,134,120 | 3,309,241,343 | 16.08 | 2009-05-11 |
| 4061 | 2009-05-12 | 204,700,590 | 300,000 | 8.57 | 2,389,134,120 | 3,369,371,711 | 16.46 | 2009-05-08 |
| 4062 | 2009-05-11 | 204,400,590 | 402,000 | 8.56 | 2,389,134,120 | 3,339,905,641 | 16.34 | 2009-05-07 |
| 4063 | 2009-05-08 | 203,998,590 | -592,000 | 8.54 | 2,389,134,120 | 3,047,738,935 | 14.94 | 2009-05-06 |
| 4064 | 2009-05-07 | 204,590,590 | 1,278,300 | 8.56 | 2,389,134,120 | 3,109,776,968 | 15.20 | 2009-05-05 |
| 4065 | 2009-05-06 | 203,312,290 | 190,280 | 8.51 | 2,389,134,120 | 3,009,021,892 | 14.80 | 2009-05-04 |
| 4066 | 2009-05-05 | 203,122,010 | -773,100 | 8.50 | 2,389,134,120 | 2,790,896,417 | 13.74 | 2009-04-30 |
| 4067 | 2009-05-04 | 203,895,110 | 264,900 | 8.53 | 2,389,134,120 | 2,654,714,332 | 13.02 | 2009-04-29 |
| 4068 | 2009-04-30 | 203,630,210 | 444,900 | 8.52 | 2,389,134,120 | 2,594,248,875 | 12.74 | 2009-04-28 |
| 4069 | 2009-04-29 | 203,185,310 | -635,000 | 8.50 | 2,389,114,120 | 2,702,364,623 | 13.30 | 2009-04-27 |
| 4070 | 2009-04-28 | 203,820,310 | -76,200 | 8.53 | 2,389,114,120 | 2,780,109,028 | 13.64 | 2009-04-24 |
| 4071 | 2009-04-27 | 203,896,510 | -419,600 | 8.53 | 2,389,114,120 | 2,781,148,396 | 13.64 | 2009-04-23 |
| 4072 | 2009-04-24 | 204,316,110 | 18,000 | 8.55 | 2,389,114,120 | 2,754,181,163 | 13.48 | 2009-04-22 |
| 4073 | 2009-04-23 | 204,298,110 | 180,000 | 8.55 | 2,389,114,120 | 2,819,313,918 | 13.80 | 2009-04-21 |
| 4074 | 2009-04-22 | 204,118,110 | 61,000 | 8.54 | 2,389,114,120 | 2,853,571,178 | 13.98 | 2009-04-20 |
| 4075 | 2009-04-21 | 204,057,110 | 654,287 | 8.54 | 2,389,114,120 | 2,767,014,412 | 13.56 | 2009-04-17 |
| 4076 | 2009-04-20 | 203,402,823 | 74,000 | 8.51 | 2,389,114,120 | 2,709,325,602 | 13.32 | 2009-04-16 |
| 4077 | 2009-04-17 | 203,328,823 | 2,442,393 | 8.51 | 2,389,114,120 | 2,761,205,416 | 13.58 | 2009-04-15 |
| 4078 | 2009-04-16 | 200,886,430 | 433,920 | 8.41 | 2,389,114,120 | 2,503,044,918 | 12.46 | 2009-04-14 |
| 4079 | 2009-04-15 | 200,452,510 | -50,000 | 8.39 | 2,389,114,120 | 2,357,321,518 | 11.76 | 2009-04-09 |
| 4080 | 2009-04-14 | 200,502,510 | -137,000 | 8.39 | 2,389,114,120 | 2,353,899,467 | 11.74 | 2009-04-08 |
| 4081 | 2009-04-09 | 200,639,510 | 3,098,000 | 8.40 | 2,389,114,120 | 2,415,699,700 | 12.04 | 2009-04-07 |
| 4082 | 2009-04-08 | 197,541,510 | 2,000 | 8.27 | 2,389,114,120 | 2,346,793,139 | 11.88 | 2009-04-06 |
| 4083 | 2009-04-07 | 197,539,510 | -269,620 | 8.27 | 2,389,114,120 | 2,307,261,477 | 11.68 | 2009-04-03 |
| 4084 | 2009-04-06 | 197,809,130 | -1,738,000 | 8.28 | 2,389,114,120 | 2,310,410,638 | 11.68 | 2009-04-02 |
| 4085 | 2009-04-03 | 199,547,130 | 768,000 | 8.35 | 2,389,114,120 | 2,314,746,708 | 11.60 | 2009-04-01 |
| 4086 | 2009-04-02 | 198,779,130 | -676,000 | 8.32 | 2,389,114,120 | 2,385,349,560 | 12.00 | 2009-03-31 |
| 4087 | 2009-04-01 | 199,455,130 | -346,000 | 8.35 | 2,389,114,120 | 2,345,592,329 | 11.76 | 2009-03-30 |
| 4088 | 2009-03-31 | 199,801,130 | -598,000 | 8.36 | 2,389,114,120 | 2,429,581,741 | 12.16 | 2009-03-27 |
| 4089 | 2009-03-30 | 200,399,130 | -418,000 | 8.39 | 2,389,101,120 | 2,464,909,299 | 12.30 | 2009-03-26 |
| 4090 | 2009-03-27 | 200,817,130 | -420,000 | 8.41 | 2,389,101,120 | 2,449,968,986 | 12.20 | 2009-03-25 |
| 4091 | 2009-03-26 | 201,237,130 | 1,615,674 | 8.42 | 2,389,101,120 | 2,459,117,729 | 12.22 | 2009-03-24 |
| 4092 | 2009-03-25 | 199,621,456 | 2,550,000 | 8.36 | 2,389,101,120 | 2,427,396,905 | 12.16 | 2009-03-23 |
| 4093 | 2009-03-24 | 197,071,456 | 6,000 | 8.25 | 2,389,101,120 | 2,246,614,598 | 11.40 | 2009-03-20 |
| 4094 | 2009-03-23 | 197,065,456 | -1,058,000 | 8.25 | 2,389,101,120 | 2,301,724,526 | 11.68 | 2009-03-19 |
| 4095 | 2009-03-20 | 198,123,456 | -796,000 | 8.29 | 2,389,101,120 | 2,270,494,806 | 11.46 | 2009-03-18 |
| 4096 | 2009-03-19 | 198,919,456 | -472,400 | 8.33 | 2,389,101,120 | 2,283,595,355 | 11.48 | 2009-03-17 |
| 4097 | 2009-03-18 | 199,391,856 | -100,000 | 8.35 | 2,389,101,120 | 2,340,860,389 | 11.74 | 2009-03-16 |
| 4098 | 2009-03-17 | 199,491,856 | 18,000 | 8.35 | 2,389,101,120 | 2,294,156,344 | 11.50 | 2009-03-13 |
| 4099 | 2009-03-16 | 199,473,856 | 326,000 | 8.35 | 2,389,101,120 | 2,262,033,527 | 11.34 | 2009-03-12 |
| 4100 | 2009-03-13 | 199,147,856 | -432,000 | 8.34 | 2,389,101,120 | 2,206,558,244 | 11.08 | 2009-03-11 |
| 4101 | 2009-03-12 | 199,579,856 | -384,000 | 8.35 | 2,389,101,120 | 2,175,420,430 | 10.90 | 2009-03-10 |
| 4102 | 2009-03-11 | 199,963,856 | -482,000 | 8.37 | 2,389,101,120 | 2,135,613,982 | 10.68 | 2009-03-09 |
| 4103 | 2009-03-10 | 200,445,856 | -1,918,600 | 8.39 | 2,389,101,120 | 2,140,761,742 | 10.68 | 2009-03-06 |
| 4104 | 2009-03-09 | 202,364,456 | -38,000 | 8.47 | 2,389,101,120 | 2,234,103,594 | 11.04 | 2009-03-05 |
| 4105 | 2009-03-06 | 202,402,456 | -314,000 | 8.47 | 2,389,101,120 | 2,287,147,753 | 11.30 | 2009-03-04 |
| 4106 | 2009-03-05 | 202,716,456 | -2,074,000 | 8.49 | 2,389,101,120 | 2,217,718,029 | 10.94 | 2009-03-03 |
| 4107 | 2009-03-04 | 204,790,456 | 1,788,000 | 8.57 | 2,389,101,120 | 2,183,066,261 | 10.66 | 2009-03-02 |
| 4108 | 2009-03-03 | 203,002,456 | 114,000 | 8.50 | 2,389,101,120 | 2,237,087,065 | 11.02 | 2009-02-27 |
| 4109 | 2009-03-02 | 202,888,456 | -132,000 | 8.49 | 2,389,101,120 | 2,264,235,169 | 11.16 | 2009-02-26 |
| 4110 | 2009-02-27 | 203,020,456 | -646,000 | 8.50 | 2,389,051,120 | 2,294,131,153 | 11.30 | 2009-02-25 |
| 4111 | 2009-02-26 | 203,666,456 | 330,000 | 8.52 | 2,389,051,120 | 2,358,457,560 | 11.58 | 2009-02-24 |
| 4112 | 2009-02-25 | 203,336,456 | -4,000 | 8.51 | 2,389,051,120 | 2,460,371,118 | 12.10 | 2009-02-23 |
| 4113 | 2009-02-24 | 203,340,456 | -136,000 | 8.51 | 2,389,051,120 | 2,350,615,671 | 11.56 | 2009-02-20 |
| 4114 | 2009-02-23 | 203,476,456 | 78,000 | 8.52 | 2,389,051,120 | 2,490,551,821 | 12.24 | 2009-02-19 |
| 4115 | 2009-02-20 | 203,398,456 | -574,000 | 8.51 | 2,389,051,120 | 2,465,189,287 | 12.12 | 2009-02-18 |
| 4116 | 2009-02-19 | 203,972,456 | -567,960 | 8.54 | 2,389,051,120 | 2,463,987,268 | 12.08 | 2009-02-17 |
| 4117 | 2009-02-18 | 204,540,416 | -66,000 | 8.56 | 2,389,051,120 | 2,544,482,775 | 12.44 | 2009-02-16 |
| 4118 | 2009-02-17 | 204,606,416 | 4,000 | 8.56 | 2,389,051,120 | 2,483,921,890 | 12.14 | 2009-02-13 |
| 4119 | 2009-02-16 | 204,602,416 | -288,000 | 8.56 | 2,389,051,120 | 2,377,480,074 | 11.62 | 2009-02-12 |
| 4120 | 2009-02-13 | 204,890,416 | -44,000 | 8.58 | 2,389,051,120 | 2,450,489,375 | 11.96 | 2009-02-11 |
| 4121 | 2009-02-12 | 204,934,416 | 2,111,000 | 8.58 | 2,389,051,120 | 2,500,199,875 | 12.20 | 2009-02-10 |
| 4122 | 2009-02-11 | 202,823,416 | 120,174 | 8.49 | 2,389,051,120 | 2,291,904,601 | 11.30 | 2009-02-09 |
| 4123 | 2009-02-10 | 202,703,242 | -5,807,000 | 8.48 | 2,389,051,120 | 2,282,438,505 | 11.26 | 2009-02-06 |
| 4124 | 2009-02-09 | 208,510,242 | -2,601,001 | 8.73 | 2,389,051,120 | 2,306,123,277 | 11.06 | 2009-02-05 |
| 4125 | 2009-02-06 | 211,111,243 | 160,000 | 8.84 | 2,389,051,120 | 2,347,557,022 | 11.12 | 2009-02-04 |
| 4126 | 2009-02-05 | 210,951,243 | -1,211,759 | 8.83 | 2,389,051,120 | 2,324,682,698 | 11.02 | 2009-02-03 |
| 4127 | 2009-02-04 | 212,163,002 | 610,144 | 8.88 | 2,389,051,120 | 2,355,009,322 | 11.10 | 2009-02-02 |
| 4128 | 2009-02-03 | 211,552,858 | 1,271,856 | 8.86 | 2,389,051,120 | 2,407,471,524 | 11.38 | 2009-01-30 |
| 4129 | 2009-02-02 | 210,281,002 | -1,174,100 | 8.80 | 2,389,051,120 | 2,380,380,943 | 11.32 | 2009-01-29 |
| 4130 | 2009-01-30 | 211,455,102 | 5,084,000 | 8.85 | 2,389,051,120 | 2,321,777,020 | 10.98 | 2009-01-23 |
| 4131 | 2009-01-29 | 206,371,102 | -300,941 | 8.64 | 2,389,051,120 | 2,307,228,920 | 11.18 | 2009-01-22 |
| 4132 | 2009-01-23 | 206,672,043 | -166,300 | 8.65 | 2,389,051,120 | 2,252,725,269 | 10.90 | 2009-01-21 |
| 4133 | 2009-01-22 | 206,838,343 | 156,000 | 8.66 | 2,389,051,120 | 2,370,367,411 | 11.46 | 2009-01-20 |
| 4134 | 2009-01-21 | 206,682,343 | -6,400 | 8.65 | 2,389,051,120 | 2,438,851,647 | 11.80 | 2009-01-19 |
| 4135 | 2009-01-20 | 206,688,743 | 90,000 | 8.65 | 2,389,051,120 | 2,405,856,969 | 11.64 | 2009-01-16 |
| 4136 | 2009-01-19 | 206,598,743 | 66,000 | 8.65 | 2,389,051,120 | 2,470,920,966 | 11.96 | 2009-01-15 |
| 4137 | 2009-01-16 | 206,532,743 | 356,000 | 8.64 | 2,389,051,120 | 2,635,357,801 | 12.76 | 2009-01-14 |
| 4138 | 2009-01-15 | 206,176,743 | 1,000 | 8.63 | 2,389,051,120 | 2,577,209,288 | 12.50 | 2009-01-13 |
| 4139 | 2009-01-14 | 206,175,743 | -261,000 | 8.63 | 2,388,891,120 | 2,667,914,114 | 12.94 | 2009-01-12 |
| 4140 | 2009-01-13 | 206,436,743 | 310,000 | 8.64 | 2,388,891,120 | 2,778,638,561 | 13.46 | 2009-01-09 |
| 4141 | 2009-01-09 | 206,126,743 | 680,000 | 8.63 | 2,388,891,120 | 2,988,837,774 | 14.50 | 2009-01-07 |
| 4142 | 2009-01-08 | 205,446,743 | 528,000 | 8.60 | 2,388,891,120 | 3,024,176,057 | 14.72 | 2009-01-06 |
| 4143 | 2009-01-07 | 204,918,743 | -36,000 | 8.58 | 2,388,891,120 | 3,028,699,022 | 14.78 | 2009-01-05 |
| 4144 | 2009-01-06 | 204,954,743 | 18,000 | 8.58 | 2,388,891,120 | 2,869,366,402 | 14.00 | 2009-01-02 |
| 4145 | 2009-01-05 | 204,936,743 | 548,600 | 8.58 | 2,388,891,120 | 2,701,066,273 | 13.18 | 2008-12-30 |
| 4146 | 2009-01-02 | 204,388,143 | -14,000 | 8.56 | 2,388,891,120 | 2,697,923,488 | 13.20 | 2008-12-29 |
| 4147 | 2008-12-30 | 204,402,143 | 16,000 | 8.56 | 2,388,891,120 | 2,779,869,145 | 13.60 | 2008-12-23 |
| 4148 | 2008-12-29 | 204,386,143 | -20,000 | 8.56 | 2,388,891,120 | 2,861,406,002 | 14.00 | 2008-12-22 |
| 4149 | 2008-12-23 | 204,406,143 | -40,000 | 8.56 | 2,388,891,120 | 2,906,655,353 | 14.22 | 2008-12-19 |
| 4150 | 2008-12-22 | 204,446,143 | -126,000 | 8.56 | 2,388,891,120 | 2,984,913,688 | 14.60 | 2008-12-18 |
| 4151 | 2008-12-19 | 204,572,143 | 24,160 | 8.56 | 2,388,891,120 | 2,925,381,645 | 14.30 | 2008-12-17 |
| 4152 | 2008-12-17 | 204,547,983 | -38,000 | 8.56 | 2,388,891,120 | 2,863,671,762 | 14.00 | 2008-12-15 |
| 4153 | 2008-12-16 | 204,585,983 | -190,945 | 8.56 | 2,388,891,120 | 2,716,901,854 | 13.28 | 2008-12-12 |
| 4154 | 2008-12-15 | 204,776,928 | 4,890,000 | 8.57 | 2,388,891,120 | 2,973,360,995 | 14.52 | 2008-12-11 |
| 4155 | 2008-12-12 | 199,886,928 | -683,554 | 8.37 | 2,388,891,120 | 2,918,349,149 | 14.60 | 2008-12-10 |
| 4156 | 2008-12-11 | 200,570,482 | 2,413,201 | 8.40 | 2,388,891,120 | 2,747,815,603 | 13.70 | 2008-12-09 |
| 4157 | 2008-12-10 | 198,157,281 | 242,799 | 8.29 | 2,388,891,120 | 2,568,118,362 | 12.96 | 2008-12-08 |
| 4158 | 2008-12-09 | 197,914,482 | 72,000 | 8.28 | 2,388,891,120 | 2,256,225,095 | 11.40 | 2008-12-05 |
| 4159 | 2008-12-08 | 197,842,482 | 230,499 | 8.28 | 2,388,891,120 | 2,180,224,152 | 11.02 | 2008-12-04 |
| 4160 | 2008-12-05 | 197,611,983 | 2,928,000 | 8.27 | 2,388,891,120 | 2,114,448,218 | 10.70 | 2008-12-03 |
| 4161 | 2008-12-04 | 194,683,983 | -278,000 | 8.15 | 2,388,891,120 | 2,075,331,259 | 10.66 | 2008-12-02 |
| 4162 | 2008-12-03 | 194,961,983 | 116,000 | 8.16 | 2,388,891,120 | 2,257,659,763 | 11.58 | 2008-12-01 |
| 4163 | 2008-12-02 | 194,845,983 | -2,000 | 8.16 | 2,388,891,120 | 2,334,254,876 | 11.98 | 2008-11-28 |
| 4164 | 2008-12-01 | 194,847,983 | -374,000 | 8.16 | 2,388,891,120 | 2,307,000,119 | 11.84 | 2008-11-27 |
| 4165 | 2008-11-28 | 195,221,983 | 44,000 | 8.17 | 2,388,843,120 | 2,143,537,373 | 10.98 | 2008-11-26 |
| 4166 | 2008-11-27 | 195,177,983 | -1,454,000 | 8.17 | 2,388,843,120 | 2,107,922,216 | 10.80 | 2008-11-25 |
| 4167 | 2008-11-26 | 196,631,983 | -13,560,000 | 8.23 | 2,388,843,120 | 2,076,433,740 | 10.56 | 2008-11-24 |
| 4168 | 2008-11-25 | 210,191,983 | 462,000 | 8.80 | 2,388,843,120 | 2,358,354,049 | 11.22 | 2008-11-21 |
| 4169 | 2008-11-24 | 209,729,983 | 112,000 | 8.78 | 2,388,843,120 | 2,348,975,810 | 11.20 | 2008-11-20 |
| 4170 | 2008-11-21 | 209,617,983 | 2,510,708 | 8.77 | 2,388,843,120 | 2,641,186,586 | 12.60 | 2008-11-19 |
| 4171 | 2008-11-20 | 207,107,275 | 188,000 | 8.67 | 2,388,843,120 | 2,655,115,266 | 12.82 | 2008-11-18 |
| 4172 | 2008-11-19 | 206,919,275 | 499,672 | 8.66 | 2,388,843,120 | 2,896,869,850 | 14.00 | 2008-11-17 |
| 4173 | 2008-11-18 | 206,419,603 | -4,977,292 | 8.64 | 2,388,843,120 | 2,766,022,680 | 13.40 | 2008-11-14 |
| 4174 | 2008-11-17 | 211,396,895 | -456,000 | 8.85 | 2,388,843,120 | 2,760,843,449 | 13.06 | 2008-11-13 |
| 4175 | 2008-11-14 | 211,852,895 | 310,000 | 8.87 | 2,388,843,120 | 3,021,022,283 | 14.26 | 2008-11-12 |
| 4176 | 2008-11-13 | 211,542,895 | 654,000 | 8.86 | 2,388,843,120 | 3,194,297,715 | 15.10 | 2008-11-11 |
| 4177 | 2008-11-12 | 210,888,895 | 50,000 | 8.83 | 2,388,843,120 | 3,374,222,320 | 16.00 | 2008-11-10 |
| 4178 | 2008-11-11 | 210,838,895 | 32,000 | 8.83 | 2,388,843,120 | 3,099,331,757 | 14.70 | 2008-11-07 |
| 4179 | 2008-11-10 | 210,806,895 | 294,000 | 8.82 | 2,388,843,120 | 2,968,161,082 | 14.08 | 2008-11-06 |
| 4180 | 2008-11-07 | 210,512,895 | -977,000 | 8.81 | 2,388,843,120 | 3,153,483,167 | 14.98 | 2008-11-05 |
| 4181 | 2008-11-06 | 211,489,895 | 579,000 | 8.85 | 2,388,843,120 | 3,206,186,808 | 15.16 | 2008-11-04 |
| 4182 | 2008-11-05 | 210,910,895 | -174,000 | 8.83 | 2,388,843,120 | 3,231,154,911 | 15.32 | 2008-11-03 |
| 4183 | 2008-11-04 | 211,084,895 | 2,090,000 | 8.84 | 2,388,843,120 | 3,166,273,425 | 15.00 | 2008-10-31 |
| 4184 | 2008-11-03 | 208,994,895 | 2,666,000 | 8.75 | 2,388,843,120 | 3,009,526,488 | 14.40 | 2008-10-30 |
| 4185 | 2008-10-31 | 206,328,895 | 1,270,000 | 8.64 | 2,388,843,120 | 2,558,478,298 | 12.40 | 2008-10-29 |
| 4186 | 2008-10-30 | 205,058,895 | -118,000 | 8.59 | 2,388,543,120 | 2,563,236,188 | 12.50 | 2008-10-28 |
| 4187 | 2008-10-29 | 205,176,895 | 321,292 | 8.59 | 2,388,543,120 | 2,059,976,026 | 10.04 | 2008-10-27 |
| 4188 | 2008-10-28 | 204,855,603 | 90,000 | 8.58 | 2,388,543,120 | 2,499,238,357 | 12.20 | 2008-10-24 |
| 4189 | 2008-10-27 | 204,765,603 | 986,000 | 8.57 | 2,388,543,120 | 2,825,765,321 | 13.80 | 2008-10-23 |
| 4190 | 2008-10-24 | 203,779,603 | -423,149 | 8.53 | 2,388,543,120 | 3,028,164,901 | 14.86 | 2008-10-22 |
| 4191 | 2008-10-23 | 204,202,752 | -65,968 | 8.55 | 2,388,543,120 | 3,324,420,803 | 16.28 | 2008-10-21 |
| 4192 | 2008-10-22 | 204,268,720 | 1,304,878 | 8.55 | 2,388,543,120 | 3,366,348,506 | 16.48 | 2008-10-20 |
| 4193 | 2008-10-21 | 202,963,842 | -174,518 | 8.50 | 2,388,543,120 | 3,145,939,551 | 15.50 | 2008-10-17 |
| 4194 | 2008-10-20 | 203,138,360 | -331,412 | 8.50 | 2,388,543,120 | 3,453,352,120 | 17.00 | 2008-10-16 |
| 4195 | 2008-10-17 | 203,469,772 | -251,522 | 8.52 | 2,388,543,120 | 3,703,149,850 | 18.20 | 2008-10-15 |
| 4196 | 2008-10-16 | 203,721,294 | -102,588 | 8.53 | 2,388,543,120 | 3,960,341,955 | 19.44 | 2008-10-14 |
| 4197 | 2008-10-15 | 203,823,882 | -28,000 | 8.53 | 2,388,543,120 | 3,811,506,593 | 18.70 | 2008-10-13 |
| 4198 | 2008-10-14 | 203,851,882 | 139,600 | 8.53 | 2,388,543,120 | 3,261,630,112 | 16.00 | 2008-10-10 |
| 4199 | 2008-10-13 | 203,712,282 | 1,803,000 | 8.53 | 2,388,543,120 | 3,638,301,357 | 17.86 | 2008-10-09 |
| 4200 | 2008-10-10 | 201,909,282 | 1,270,000 | 8.45 | 2,388,543,120 | 3,460,725,093 | 17.14 | 2008-10-08 |
| 4201 | 2008-10-09 | 200,639,282 | -2,205,667 | 8.40 | 2,388,543,120 | 3,551,315,291 | 17.70 | 2008-10-06 |
| 4202 | 2008-10-08 | 202,844,949 | 1,333,800 | 8.49 | 2,388,543,120 | 3,935,192,011 | 19.40 | 2008-10-03 |
| 4203 | 2008-10-06 | 201,511,149 | 670,600 | 8.44 | 2,388,543,120 | 4,090,676,325 | 20.30 | 2008-10-02 |
| 4204 | 2008-10-03 | 200,840,549 | 3,193,585 | 8.41 | 2,388,543,120 | 3,731,617,400 | 18.58 | 2008-09-30 |
| 4205 | 2008-10-02 | 197,646,964 | 2,917,684 | 8.27 | 2,388,543,120 | 3,458,821,870 | 17.50 | 2008-09-29 |
| 4206 | 2008-09-30 | 194,729,280 | 1,214,000 | 8.15 | 2,388,543,120 | 3,606,386,266 | 18.52 | 2008-09-26 |
| 4207 | 2008-09-29 | 193,515,280 | -4,000 | 8.10 | 2,388,457,120 | 3,595,513,902 | 18.58 | 2008-09-25 |
| 4208 | 2008-09-26 | 193,519,280 | -1,700,000 | 8.10 | 2,388,457,120 | 3,541,402,824 | 18.30 | 2008-09-24 |
| 4209 | 2008-09-25 | 195,219,280 | 624,306 | 8.17 | 2,388,457,120 | 3,638,887,379 | 18.64 | 2008-09-23 |
| 4210 | 2008-09-24 | 194,594,974 | 1,069,734 | 8.15 | 2,388,457,120 | 3,755,682,998 | 19.30 | 2008-09-22 |
| 4211 | 2008-09-23 | 193,525,240 | -324,840 | 8.10 | 2,388,457,120 | 3,545,382,397 | 18.32 | 2008-09-19 |
| 4212 | 2008-09-22 | 193,850,080 | -502,920 | 8.12 | 2,388,457,120 | 3,345,852,381 | 17.26 | 2008-09-18 |
| 4213 | 2008-09-19 | 194,353,000 | 16,380 | 8.14 | 2,388,457,120 | 3,381,742,200 | 17.40 | 2008-09-17 |
| 4214 | 2008-09-18 | 194,336,620 | -220,000 | 8.14 | 2,388,457,120 | 3,455,305,104 | 17.78 | 2008-09-16 |
| 4215 | 2008-09-17 | 194,556,620 | -456,300 | 8.15 | 2,388,457,120 | 3,754,942,766 | 19.30 | 2008-09-12 |
| 4216 | 2008-09-16 | 195,012,920 | -38,732 | 8.16 | 2,388,457,120 | 3,693,544,705 | 18.94 | 2008-09-11 |
| 4217 | 2008-09-12 | 195,051,652 | -132,000 | 8.17 | 2,388,457,120 | 3,780,101,016 | 19.38 | 2008-09-10 |
| 4218 | 2008-09-11 | 195,183,652 | -298,000 | 8.17 | 2,388,457,120 | 3,942,709,770 | 20.20 | 2008-09-09 |
| 4219 | 2008-09-10 | 195,481,652 | 2,662,000 | 8.18 | 2,388,457,120 | 3,948,729,370 | 20.20 | 2008-09-08 |
| 4220 | 2008-09-09 | 192,819,652 | 490,000 | 8.07 | 2,388,457,120 | 3,740,701,249 | 19.40 | 2008-09-05 |
| 4221 | 2008-09-08 | 192,329,652 | -94,000 | 8.05 | 2,388,457,120 | 3,808,127,110 | 19.80 | 2008-09-04 |
| 4222 | 2008-09-05 | 192,423,652 | 22,000 | 8.06 | 2,388,457,120 | 3,886,957,770 | 20.20 | 2008-09-03 |
| 4223 | 2008-09-03 | 192,401,652 | -20,000 | 8.06 | 2,388,457,120 | 3,982,714,196 | 20.70 | 2008-09-01 |
| 4224 | 2008-09-02 | 192,421,652 | -16,000 | 8.06 | 2,388,457,120 | 4,108,202,270 | 21.35 | 2008-08-29 |
| 4225 | 2008-09-01 | 192,437,652 | 162,000 | 8.06 | 2,388,457,120 | 3,983,459,396 | 20.70 | 2008-08-28 |
| 4226 | 2008-08-29 | 192,275,652 | 89,233 | 8.05 | 2,388,457,120 | 4,076,243,822 | 21.20 | 2008-08-27 |
| 4227 | 2008-08-28 | 192,186,419 | 1,374,000 | 8.05 | 2,388,457,120 | 4,026,305,478 | 20.95 | 2008-08-26 |
| 4228 | 2008-08-27 | 190,812,419 | -94,000 | 7.99 | 2,388,457,120 | 3,949,817,073 | 20.70 | 2008-08-25 |
| 4229 | 2008-08-26 | 190,906,419 | 44,000 | 7.99 | 2,388,457,120 | 3,745,583,941 | 19.62 | 2008-08-21 |
| 4230 | 2008-08-25 | 190,862,419 | -38,000 | 7.99 | 2,388,457,120 | 3,836,334,622 | 20.10 | 2008-08-20 |
| 4231 | 2008-08-21 | 190,900,419 | -5,284,000 | 7.99 | 2,388,457,120 | 3,776,010,288 | 19.78 | 2008-08-19 |
| 4232 | 2008-08-20 | 196,184,419 | 1,491,160 | 8.21 | 2,388,457,120 | 3,992,352,927 | 20.35 | 2008-08-18 |
| 4233 | 2008-08-19 | 194,693,259 | 728,000 | 8.15 | 2,388,457,120 | 3,893,865,180 | 20.00 | 2008-08-15 |
| 4234 | 2008-08-18 | 193,965,259 | 6,000 | 8.12 | 2,388,457,120 | 3,956,891,284 | 20.40 | 2008-08-14 |
| 4235 | 2008-08-15 | 193,959,259 | 189,831 | 8.12 | 2,388,457,120 | 3,840,393,328 | 19.80 | 2008-08-13 |
| 4236 | 2008-08-14 | 193,769,428 | -92,000 | 8.11 | 2,388,457,120 | 3,739,749,960 | 19.30 | 2008-08-12 |
| 4237 | 2008-08-13 | 193,861,428 | 816,000 | 8.12 | 2,388,457,120 | 3,706,630,503 | 19.12 | 2008-08-11 |
| 4238 | 2008-08-12 | 193,045,428 | 344,000 | 8.08 | 2,388,457,120 | 3,664,002,223 | 18.98 | 2008-08-08 |
| 4239 | 2008-08-11 | 192,701,428 | -1,118,000 | 8.07 | 2,388,457,120 | 3,722,991,589 | 19.32 | 2008-08-07 |
| 4240 | 2008-08-08 | 193,819,428 | 30,000 | 8.11 | 2,388,457,120 | 3,814,366,343 | 19.68 | 2008-08-05 |
| 4241 | 2008-08-07 | 193,789,428 | -226,000 | 8.11 | 2,388,457,120 | 3,914,546,446 | 20.20 | 2008-08-04 |
| 4242 | 2008-08-05 | 194,015,428 | -26,000 | 8.12 | 2,388,457,120 | 4,035,520,902 | 20.80 | 2008-08-01 |
| 4243 | 2008-08-04 | 194,041,428 | -14,200 | 8.12 | 2,388,457,120 | 3,880,828,560 | 20.00 | 2008-07-31 |
| 4244 | 2008-08-01 | 194,055,628 | 22,000 | 8.12 | 2,388,457,120 | 3,968,437,593 | 20.45 | 2008-07-30 |
| 4245 | 2008-07-31 | 194,033,628 | 46,000 | 8.12 | 2,388,457,120 | 3,880,672,560 | 20.00 | 2008-07-29 |
| 4246 | 2008-07-30 | 193,987,628 | -90,000 | 8.12 | 2,388,023,120 | 3,976,746,374 | 20.50 | 2008-07-28 |
| 4247 | 2008-07-29 | 194,077,628 | 264,000 | 8.13 | 2,388,023,120 | 4,007,703,018 | 20.65 | 2008-07-25 |
| 4248 | 2008-07-28 | 193,813,628 | -178,000 | 8.12 | 2,388,023,120 | 4,099,158,232 | 21.15 | 2008-07-24 |
| 4249 | 2008-07-25 | 193,991,628 | -394,830 | 8.12 | 2,388,023,120 | 4,083,523,769 | 21.05 | 2008-07-23 |
| 4250 | 2008-07-24 | 194,386,458 | -140,000 | 8.14 | 2,388,023,120 | 3,975,203,066 | 20.45 | 2008-07-22 |
| 4251 | 2008-07-23 | 194,526,458 | -1,304,000 | 8.15 | 2,388,023,120 | 3,987,792,389 | 20.50 | 2008-07-21 |
| 4252 | 2008-07-22 | 195,830,458 | -686,000 | 8.20 | 2,388,023,120 | 3,857,860,023 | 19.70 | 2008-07-18 |
| 4253 | 2008-07-21 | 196,516,458 | -1,002,000 | 8.23 | 2,388,023,120 | 3,999,109,920 | 20.35 | 2008-07-17 |
| 4254 | 2008-07-18 | 197,518,458 | -80,000 | 8.27 | 2,388,023,120 | 4,049,128,389 | 20.50 | 2008-07-16 |
| 4255 | 2008-07-17 | 197,598,458 | 93,744 | 8.27 | 2,388,023,120 | 4,129,807,772 | 20.90 | 2008-07-15 |
| 4256 | 2008-07-16 | 197,504,714 | -328,000 | 8.27 | 2,388,023,120 | 4,364,854,179 | 22.10 | 2008-07-14 |
| 4257 | 2008-07-15 | 197,832,714 | -22,000 | 8.28 | 2,388,023,120 | 4,500,694,244 | 22.75 | 2008-07-11 |
| 4258 | 2008-07-14 | 197,854,714 | 394,000 | 8.29 | 2,388,023,120 | 4,501,194,744 | 22.75 | 2008-07-10 |
| 4259 | 2008-07-11 | 197,460,714 | 180,000 | 8.27 | 2,388,023,120 | 4,432,993,029 | 22.45 | 2008-07-09 |
| 4260 | 2008-07-10 | 197,280,714 | 804,000 | 8.26 | 2,388,023,120 | 4,320,447,637 | 21.90 | 2008-07-08 |
| 4261 | 2008-07-09 | 196,476,714 | 438,781 | 8.23 | 2,388,023,120 | 4,381,430,722 | 22.30 | 2008-07-07 |
| 4262 | 2008-07-08 | 196,037,933 | 106,000 | 8.21 | 2,388,023,120 | 4,205,013,663 | 21.45 | 2008-07-04 |
| 4263 | 2008-07-07 | 195,931,933 | 1,043,310 | 8.20 | 2,388,023,120 | 4,134,163,786 | 21.10 | 2008-07-03 |
| 4264 | 2008-07-04 | 194,888,623 | 654,000 | 8.16 | 2,388,023,120 | 4,229,083,119 | 21.70 | 2008-07-02 |
| 4265 | 2008-07-03 | 194,234,623 | 258,000 | 8.13 | 2,388,023,120 | 4,321,720,362 | 22.25 | 2008-06-30 |
| 4266 | 2008-07-02 | 193,976,623 | 252,000 | 8.12 | 2,388,023,120 | 4,228,690,381 | 21.80 | 2008-06-27 |
| 4267 | 2008-06-30 | 193,724,623 | 618,538 | 8.11 | 2,388,023,120 | 4,242,569,244 | 21.90 | 2008-06-26 |
| 4268 | 2008-06-27 | 193,106,085 | 1,655,462 | 8.09 | 2,387,515,120 | 4,267,644,479 | 22.10 | 2008-06-25 |
| 4269 | 2008-06-26 | 191,450,623 | 631,000 | 8.02 | 2,387,515,120 | 4,298,066,486 | 22.45 | 2008-06-24 |
| 4270 | 2008-06-25 | 190,819,623 | 208,000 | 7.99 | 2,387,515,120 | 4,283,900,536 | 22.45 | 2008-06-23 |
| 4271 | 2008-06-24 | 190,611,623 | 766,000 | 7.98 | 2,387,515,120 | 4,403,128,491 | 23.10 | 2008-06-20 |
| 4272 | 2008-06-23 | 189,845,623 | 742,000 | 7.95 | 2,387,515,120 | 4,375,941,610 | 23.05 | 2008-06-19 |
| 4273 | 2008-06-20 | 189,103,623 | 1,094,000 | 7.92 | 2,387,515,120 | 4,585,762,858 | 24.25 | 2008-06-18 |
| 4274 | 2008-06-19 | 188,009,623 | 710,000 | 7.87 | 2,387,515,120 | 4,587,434,801 | 24.40 | 2008-06-17 |
| 4275 | 2008-06-18 | 187,299,623 | 1,580,000 | 7.84 | 2,387,515,120 | 4,476,460,990 | 23.90 | 2008-06-16 |
| 4276 | 2008-06-17 | 185,719,623 | 536,000 | 7.78 | 2,387,515,120 | 4,345,839,178 | 23.40 | 2008-06-13 |
| 4277 | 2008-06-16 | 185,183,623 | -108,000 | 7.76 | 2,387,515,120 | 4,425,888,590 | 23.90 | 2008-06-12 |
| 4278 | 2008-06-13 | 185,291,623 | -495,786 | 7.76 | 2,387,515,120 | 4,484,057,277 | 24.20 | 2008-06-11 |
| 4279 | 2008-06-12 | 185,787,409 | -222,000 | 7.78 | 2,387,515,120 | 4,644,685,225 | 25.00 | 2008-06-10 |
| 4280 | 2008-06-11 | 186,009,409 | 677,000 | 7.79 | 2,387,515,120 | 4,836,244,634 | 26.00 | 2008-06-06 |
| 4281 | 2008-06-10 | 185,332,409 | -433,795 | 7.76 | 2,387,515,120 | 4,688,909,948 | 25.30 | 2008-06-05 |
| 4282 | 2008-06-06 | 185,766,204 | 261,000 | 7.78 | 2,387,515,120 | 4,746,326,512 | 25.55 | 2008-06-04 |
| 4283 | 2008-06-05 | 185,505,204 | -2,018,251 | 7.77 | 2,387,515,120 | 4,748,933,222 | 25.60 | 2008-06-03 |
| 4284 | 2008-06-04 | 187,523,455 | -16,000 | 7.85 | 2,387,515,120 | 4,931,866,867 | 26.30 | 2008-06-02 |
| 4285 | 2008-06-03 | 187,539,455 | -2,174,000 | 7.86 | 2,387,515,120 | 4,847,894,912 | 25.85 | 2008-05-30 |
| 4286 | 2008-06-02 | 189,713,455 | -13,000 | 7.95 | 2,387,515,120 | 4,923,064,157 | 25.95 | 2008-05-29 |
| 4287 | 2008-05-30 | 189,726,455 | 184,000 | 7.95 | 2,387,384,120 | 4,809,565,634 | 25.35 | 2008-05-28 |
| 4288 | 2008-05-29 | 189,542,455 | 594,766 | 7.94 | 2,387,384,120 | 4,795,424,112 | 25.30 | 2008-05-27 |
| 4289 | 2008-05-28 | 188,947,689 | 430,000 | 7.91 | 2,387,384,120 | 4,770,929,147 | 25.25 | 2008-05-26 |
| 4290 | 2008-05-27 | 188,517,689 | -807,000 | 7.90 | 2,387,384,120 | 4,882,608,145 | 25.90 | 2008-05-23 |
| 4291 | 2008-05-26 | 189,324,689 | -258,000 | 7.93 | 2,387,384,120 | 4,922,441,914 | 26.00 | 2008-05-22 |
| 4292 | 2008-05-23 | 189,582,689 | 2,000 | 7.94 | 2,387,384,120 | 5,118,732,603 | 27.00 | 2008-05-21 |
| 4293 | 2008-05-22 | 189,580,689 | 6,000 | 7.94 | 2,387,384,120 | 5,109,199,569 | 26.95 | 2008-05-20 |
| 4294 | 2008-05-21 | 189,574,689 | 14,000 | 7.94 | 2,387,384,120 | 5,251,218,885 | 27.70 | 2008-05-19 |
| 4295 | 2008-05-20 | 189,560,689 | 775,000 | 7.94 | 2,387,384,120 | 5,231,875,016 | 27.60 | 2008-05-16 |
| 4296 | 2008-05-19 | 188,785,689 | 19,000 | 7.91 | 2,387,384,120 | 5,248,242,154 | 27.80 | 2008-05-15 |
| 4297 | 2008-05-16 | 188,766,689 | 244,000 | 7.91 | 2,387,384,120 | 5,247,713,954 | 27.80 | 2008-05-14 |
| 4298 | 2008-05-15 | 188,522,689 | -2,000 | 7.90 | 2,387,384,120 | 5,278,635,292 | 28.00 | 2008-05-13 |
| 4299 | 2008-05-14 | 188,524,689 | 343,000 | 7.90 | 2,387,384,120 | 5,043,035,431 | 26.75 | 2008-05-09 |
| 4300 | 2008-05-13 | 188,181,689 | -42,000 | 7.88 | 2,387,384,120 | 5,118,541,941 | 27.20 | 2008-05-08 |
| 4301 | 2008-05-09 | 188,223,689 | -169,000 | 7.88 | 2,387,384,120 | 5,270,263,292 | 28.00 | 2008-05-07 |
| 4302 | 2008-05-08 | 188,392,689 | 350,000 | 7.89 | 2,387,384,120 | 5,519,905,788 | 29.30 | 2008-05-06 |
| 4303 | 2008-05-07 | 188,042,689 | 35,000 | 7.88 | 2,387,384,120 | 5,519,052,922 | 29.35 | 2008-05-05 |
| 4304 | 2008-05-06 | 188,007,689 | 100,432 | 7.88 | 2,387,384,120 | 5,414,621,443 | 28.80 | 2008-05-02 |
| 4305 | 2008-05-05 | 187,907,257 | -1,196,778 | 7.87 | 2,387,384,120 | 5,374,147,550 | 28.60 | 2008-04-30 |
| 4306 | 2008-05-02 | 189,104,035 | 561,000 | 7.92 | 2,387,384,120 | 5,569,113,831 | 29.45 | 2008-04-29 |
| 4307 | 2008-04-30 | 188,543,035 | 389,000 | 7.90 | 2,387,384,120 | 5,307,486,435 | 28.15 | 2008-04-28 |
| 4308 | 2008-04-29 | 188,154,035 | -140,000 | 7.88 | 2,386,588,120 | 5,240,089,875 | 27.85 | 2008-04-25 |
| 4309 | 2008-04-28 | 188,294,035 | -64,000 | 7.89 | 2,386,588,120 | 5,422,868,208 | 28.80 | 2008-04-24 |
| 4310 | 2008-04-25 | 188,358,035 | 796,082 | 7.89 | 2,386,588,120 | 5,217,517,570 | 27.70 | 2008-04-23 |
| 4311 | 2008-04-24 | 187,561,953 | 244,000 | 7.86 | 2,386,588,120 | 5,054,794,633 | 26.95 | 2008-04-22 |
| 4312 | 2008-04-23 | 187,317,953 | 40,000 | 7.85 | 2,386,588,120 | 4,842,169,085 | 25.85 | 2008-04-21 |
| 4313 | 2008-04-22 | 187,277,953 | 95,800 | 7.85 | 2,386,588,120 | 4,766,223,904 | 25.45 | 2008-04-18 |
| 4314 | 2008-04-21 | 187,182,153 | -196,100 | 7.84 | 2,386,588,120 | 4,707,631,148 | 25.15 | 2008-04-17 |
| 4315 | 2008-04-18 | 187,378,253 | 1,883,400 | 7.85 | 2,386,588,120 | 4,637,611,762 | 24.75 | 2008-04-16 |
| 4316 | 2008-04-17 | 185,494,853 | 1,104,209 | 7.77 | 2,386,588,120 | 4,618,821,840 | 24.90 | 2008-04-15 |
| 4317 | 2008-04-16 | 184,390,644 | 417,100 | 7.73 | 2,386,588,120 | 4,600,546,568 | 24.95 | 2008-04-14 |
| 4318 | 2008-04-15 | 183,973,544 | -1,633,500 | 7.71 | 2,386,588,120 | 4,792,510,821 | 26.05 | 2008-04-11 |
| 4319 | 2008-04-14 | 185,607,044 | 205,984 | 7.78 | 2,386,588,120 | 4,714,418,918 | 25.40 | 2008-04-10 |
| 4320 | 2008-04-11 | 185,401,060 | 28,000 | 7.77 | 2,386,588,120 | 4,662,836,659 | 25.15 | 2008-04-09 |
| 4321 | 2008-04-10 | 185,373,060 | -596,000 | 7.77 | 2,386,588,120 | 4,810,430,907 | 25.95 | 2008-04-08 |
| 4322 | 2008-04-09 | 185,969,060 | -669,000 | 7.79 | 2,386,588,120 | 4,965,373,902 | 26.70 | 2008-04-07 |
| 4323 | 2008-04-08 | 186,638,060 | -313,000 | 7.82 | 2,386,588,120 | 4,805,930,045 | 25.75 | 2008-04-03 |
| 4324 | 2008-04-07 | 186,951,060 | -1,828,677 | 7.83 | 2,386,588,120 | 4,851,380,007 | 25.95 | 2008-04-02 |
| 4325 | 2008-04-03 | 188,779,737 | 68,000 | 7.91 | 2,386,588,120 | 4,700,615,451 | 24.90 | 2008-04-01 |
| 4326 | 2008-04-02 | 188,711,737 | 336,000 | 7.91 | 2,386,588,120 | 4,717,793,425 | 25.00 | 2008-03-31 |
| 4327 | 2008-04-01 | 188,375,737 | -144,000 | 7.89 | 2,386,588,120 | 4,634,043,130 | 24.60 | 2008-03-28 |
| 4328 | 2008-03-31 | 188,519,737 | 360,000 | 7.90 | 2,386,588,120 | 4,496,195,727 | 23.85 | 2008-03-27 |
| 4329 | 2008-03-28 | 188,159,737 | 718,000 | 7.88 | 2,386,364,120 | 4,487,609,727 | 23.85 | 2008-03-26 |
| 4330 | 2008-03-27 | 187,441,737 | 1,745,000 | 7.85 | 2,386,364,120 | 4,414,252,906 | 23.55 | 2008-03-25 |
| 4331 | 2008-03-26 | 185,696,737 | 908,000 | 7.78 | 2,386,364,120 | 3,936,770,824 | 21.20 | 2008-03-20 |
| 4332 | 2008-03-25 | 184,788,737 | 1,188,000 | 7.74 | 2,386,364,120 | 4,166,986,019 | 22.55 | 2008-03-19 |
| 4333 | 2008-03-20 | 183,600,737 | 848,000 | 7.69 | 2,386,364,120 | 3,855,615,477 | 21.00 | 2008-03-18 |
| 4334 | 2008-03-19 | 182,752,737 | 918,000 | 7.66 | 2,386,364,120 | 3,974,872,030 | 21.75 | 2008-03-17 |
| 4335 | 2008-03-18 | 181,834,737 | -1,960,798 | 7.62 | 2,386,364,120 | 4,154,923,740 | 22.85 | 2008-03-14 |
| 4336 | 2008-03-17 | 183,795,535 | -968,689 | 7.70 | 2,386,364,120 | 4,374,333,733 | 23.80 | 2008-03-13 |
| 4337 | 2008-03-14 | 184,764,224 | -470,513 | 7.74 | 2,386,364,120 | 4,850,060,880 | 26.25 | 2008-03-12 |
| 4338 | 2008-03-13 | 185,234,737 | 106,000 | 7.76 | 2,386,364,120 | 4,899,458,794 | 26.45 | 2008-03-11 |
| 4339 | 2008-03-12 | 185,128,737 | 157,000 | 7.76 | 2,386,364,120 | 4,628,218,425 | 25.00 | 2008-03-10 |
| 4340 | 2008-03-11 | 184,971,737 | -592,000 | 7.75 | 2,386,364,120 | 4,698,282,120 | 25.40 | 2008-03-07 |
| 4341 | 2008-03-10 | 185,563,737 | -1,034,000 | 7.78 | 2,386,364,120 | 4,852,491,723 | 26.15 | 2008-03-06 |
| 4342 | 2008-03-07 | 186,597,737 | -246,000 | 7.82 | 2,386,364,120 | 4,814,221,615 | 25.80 | 2008-03-05 |
| 4343 | 2008-03-06 | 186,843,737 | 126,000 | 7.83 | 2,386,364,120 | 4,951,359,031 | 26.50 | 2008-03-04 |
| 4344 | 2008-03-05 | 186,717,737 | 280,000 | 7.82 | 2,386,364,120 | 5,041,378,899 | 27.00 | 2008-03-03 |
| 4345 | 2008-03-04 | 186,437,737 | 8,000 | 7.81 | 2,386,364,120 | 5,266,866,070 | 28.25 | 2008-02-29 |
| 4346 | 2008-03-03 | 186,429,737 | -182,000 | 7.81 | 2,386,364,120 | 5,443,748,320 | 29.20 | 2008-02-28 |
| 4347 | 2008-02-29 | 186,611,737 | -484,000 | 7.82 | 2,386,364,120 | 5,383,748,612 | 28.85 | 2008-02-27 |
| 4348 | 2008-02-28 | 187,095,737 | -82,000 | 7.84 | 2,386,318,120 | 5,304,164,144 | 28.35 | 2008-02-26 |
| 4349 | 2008-02-27 | 187,177,737 | 450,000 | 7.84 | 2,386,318,120 | 5,278,412,183 | 28.20 | 2008-02-25 |
| 4350 | 2008-02-26 | 186,727,737 | 1,134,000 | 7.82 | 2,386,318,120 | 5,228,376,636 | 28.00 | 2008-02-22 |
| 4351 | 2008-02-25 | 185,593,737 | 18,000 | 7.78 | 2,386,318,120 | 5,215,184,010 | 28.10 | 2008-02-21 |
| 4352 | 2008-02-22 | 185,575,737 | 1,012,000 | 7.78 | 2,386,318,120 | 5,159,005,489 | 27.80 | 2008-02-20 |
| 4353 | 2008-02-21 | 184,563,737 | 426,000 | 7.73 | 2,386,318,120 | 5,140,100,075 | 27.85 | 2008-02-19 |
| 4354 | 2008-02-20 | 184,137,737 | 192,000 | 7.72 | 2,386,318,120 | 5,082,201,541 | 27.60 | 2008-02-18 |
| 4355 | 2008-02-19 | 183,945,737 | -37,800 | 7.71 | 2,386,318,120 | 5,159,677,923 | 28.05 | 2008-02-15 |
| 4356 | 2008-02-18 | 183,983,537 | 58,000 | 7.71 | 2,386,318,120 | 5,004,352,206 | 27.20 | 2008-02-14 |
| 4357 | 2008-02-15 | 183,925,537 | 358,130 | 7.71 | 2,386,318,120 | 4,726,886,301 | 25.70 | 2008-02-13 |
| 4358 | 2008-02-14 | 183,567,407 | -578,000 | 7.69 | 2,386,318,120 | 4,561,650,064 | 24.85 | 2008-02-12 |
| 4359 | 2008-02-13 | 184,145,407 | -24,000 | 7.72 | 2,386,318,120 | 4,622,049,716 | 25.10 | 2008-02-11 |
| 4360 | 2008-02-12 | 184,169,407 | -310,955 | 7.72 | 2,386,318,120 | 5,193,577,277 | 28.20 | 2008-02-05 |
| 4361 | 2008-02-11 | 184,480,362 | 8,000 | 7.73 | 2,386,318,120 | 5,183,898,172 | 28.10 | 2008-02-04 |
| 4362 | 2008-02-05 | 184,472,362 | 372,000 | 7.73 | 2,386,318,120 | 4,980,753,774 | 27.00 | 2008-02-01 |
| 4363 | 2008-02-04 | 184,100,362 | -2,343,877 | 7.71 | 2,386,318,120 | 4,768,199,376 | 25.90 | 2008-01-31 |
| 4364 | 2008-02-01 | 186,444,239 | 10,800 | 7.81 | 2,386,318,120 | 5,006,027,817 | 26.85 | 2008-01-30 |
| 4365 | 2008-01-31 | 186,433,439 | -356,000 | 7.81 | 2,386,318,120 | 5,201,492,948 | 27.90 | 2008-01-29 |
| 4366 | 2008-01-30 | 186,789,439 | -96,000 | 7.83 | 2,384,742,120 | 5,220,764,820 | 27.95 | 2008-01-28 |
| 4367 | 2008-01-29 | 186,885,439 | -50,375 | 7.84 | 2,384,742,120 | 5,597,218,898 | 29.95 | 2008-01-25 |
| 4368 | 2008-01-28 | 186,935,814 | -254,009 | 7.84 | 2,384,742,120 | 5,243,549,583 | 28.05 | 2008-01-24 |
| 4369 | 2008-01-25 | 187,189,823 | -1,710,000 | 7.85 | 2,384,742,120 | 5,447,223,849 | 29.10 | 2008-01-23 |
| 4370 | 2008-01-24 | 188,899,823 | 373,787 | 7.92 | 2,384,742,120 | 4,816,945,487 | 25.50 | 2008-01-22 |
| 4371 | 2008-01-23 | 188,526,036 | 341,000 | 7.91 | 2,384,742,120 | 5,184,465,990 | 27.50 | 2008-01-21 |
| 4372 | 2008-01-22 | 188,185,036 | -6,214,000 | 7.89 | 2,384,742,120 | 5,372,682,778 | 28.55 | 2008-01-18 |
| 4373 | 2008-01-21 | 194,399,036 | 3,486,000 | 8.15 | 2,384,742,120 | 5,890,290,791 | 30.30 | 2008-01-17 |
| 4374 | 2008-01-18 | 190,913,036 | -1,467,000 | 8.01 | 2,384,742,120 | 5,784,664,991 | 30.30 | 2008-01-16 |
| 4375 | 2008-01-17 | 192,380,036 | 1,026,000 | 8.07 | 2,384,742,120 | 6,271,589,174 | 32.60 | 2008-01-15 |
| 4376 | 2008-01-16 | 191,354,036 | 524,328 | 8.02 | 2,384,742,120 | 6,429,495,610 | 33.60 | 2008-01-14 |
| 4377 | 2008-01-15 | 190,829,708 | 1,234,000 | 8.00 | 2,384,742,120 | 6,392,795,218 | 33.50 | 2008-01-11 |
| 4378 | 2008-01-14 | 189,595,708 | -70,000 | 7.95 | 2,384,742,120 | 6,436,774,287 | 33.95 | 2008-01-10 |
| 4379 | 2008-01-11 | 189,665,708 | 1,532,000 | 7.95 | 2,384,742,120 | 6,496,050,499 | 34.25 | 2008-01-09 |
| 4380 | 2008-01-10 | 188,133,708 | 152,000 | 7.89 | 2,384,742,120 | 6,264,852,476 | 33.30 | 2008-01-08 |
| 4381 | 2008-01-09 | 187,981,708 | 682,000 | 7.88 | 2,384,742,120 | 6,240,992,706 | 33.20 | 2008-01-07 |
| 4382 | 2008-01-08 | 187,299,708 | 886,000 | 7.85 | 2,384,742,120 | 6,330,730,130 | 33.80 | 2008-01-04 |
| 4383 | 2008-01-07 | 186,413,708 | 166,000 | 7.82 | 2,384,742,120 | 6,049,124,825 | 32.45 | 2008-01-03 |
| 4384 | 2008-01-04 | 186,247,708 | -222,123 | 7.81 | 2,384,742,120 | 6,248,610,603 | 33.55 | 2008-01-02 |
| 4385 | 2008-01-03 | 186,469,831 | 270,000 | 7.82 | 2,384,742,120 | 6,256,062,830 | 33.55 | 2007-12-28 |
| 4386 | 2008-01-02 | 186,199,831 | 1,340,795 | 7.81 | 2,384,742,120 | 6,433,204,161 | 34.55 | 2007-12-27 |
| 4387 | 2007-12-28 | 184,859,036 | 242,850 | 7.75 | 2,384,502,120 | 6,340,664,935 | 34.30 | 2007-12-21 |
| 4388 | 2007-12-27 | 184,616,186 | -1,095,137 | 7.74 | 2,384,502,120 | 6,110,795,757 | 33.10 | 2007-12-20 |
| 4389 | 2007-12-21 | 185,711,323 | 460,595 | 7.79 | 2,384,502,120 | 6,035,617,998 | 32.50 | 2007-12-19 |
| 4390 | 2007-12-20 | 185,250,728 | 1,056,087 | 7.77 | 2,384,502,120 | 5,659,409,740 | 30.55 | 2007-12-18 |
| 4391 | 2007-12-19 | 184,194,641 | 237,939 | 7.72 | 2,384,502,120 | 5,525,839,230 | 30.00 | 2007-12-17 |
| 4392 | 2007-12-18 | 183,956,702 | -1,539,402 | 7.71 | 2,384,502,120 | 5,656,668,587 | 30.75 | 2007-12-14 |
| 4393 | 2007-12-17 | 185,496,104 | -1,119,870 | 7.78 | 2,384,502,120 | 5,759,654,029 | 31.05 | 2007-12-13 |
| 4394 | 2007-12-14 | 186,615,974 | -1,421,402 | 7.83 | 2,384,502,120 | 5,990,372,765 | 32.10 | 2007-12-12 |
| 4395 | 2007-12-13 | 188,037,376 | -382,367 | 7.89 | 2,384,502,120 | 6,289,850,227 | 33.45 | 2007-12-11 |
| 4396 | 2007-12-12 | 188,419,743 | -318,036 | 7.90 | 2,384,502,120 | 6,246,114,480 | 33.15 | 2007-12-10 |
| 4397 | 2007-12-11 | 188,737,779 | -2,012,000 | 7.92 | 2,384,502,120 | 6,049,045,817 | 32.05 | 2007-12-07 |
| 4398 | 2007-12-10 | 190,749,779 | 1,340,000 | 8.00 | 2,384,502,120 | 6,466,417,508 | 33.90 | 2007-12-06 |
| 4399 | 2007-12-07 | 189,409,779 | -446,000 | 7.94 | 2,384,502,120 | 6,241,052,218 | 32.95 | 2007-12-05 |
| 4400 | 2007-12-06 | 189,855,779 | 16,000 | 7.96 | 2,384,502,120 | 6,075,384,928 | 32.00 | 2007-12-04 |
| 4401 | 2007-12-05 | 189,839,779 | 230,000 | 7.96 | 2,384,502,120 | 6,084,364,917 | 32.05 | 2007-12-03 |
| 4402 | 2007-12-04 | 189,609,779 | 46,000 | 7.95 | 2,384,502,120 | 6,181,278,795 | 32.60 | 2007-11-30 |
| 4403 | 2007-12-03 | 189,563,779 | 40,000 | 7.95 | 2,384,502,120 | 6,151,344,629 | 32.45 | 2007-11-29 |
| 4404 | 2007-11-30 | 189,523,779 | -16,000 | 7.95 | 2,384,502,120 | 5,685,713,370 | 30.00 | 2007-11-28 |
| 4405 | 2007-11-29 | 189,539,779 | 769,123 | 7.96 | 2,381,950,120 | 5,638,808,425 | 29.75 | 2007-11-27 |
| 4406 | 2007-11-28 | 188,770,656 | 196,000 | 7.93 | 2,381,950,120 | 5,691,435,278 | 30.15 | 2007-11-26 |
| 4407 | 2007-11-27 | 188,574,656 | 176,000 | 7.92 | 2,381,950,120 | 5,242,375,437 | 27.80 | 2007-11-23 |
| 4408 | 2007-11-26 | 188,398,656 | 218,322 | 7.91 | 2,381,950,120 | 5,190,382,973 | 27.55 | 2007-11-22 |
| 4409 | 2007-11-23 | 188,180,334 | 152,000 | 7.90 | 2,381,950,120 | 5,419,593,619 | 28.80 | 2007-11-21 |
| 4410 | 2007-11-22 | 188,028,334 | 1,270,595 | 7.89 | 2,381,950,120 | 5,612,645,770 | 29.85 | 2007-11-20 |
| 4411 | 2007-11-21 | 186,757,739 | 3,830,781 | 7.84 | 2,381,950,120 | 5,238,554,579 | 28.05 | 2007-11-19 |
| 4412 | 2007-11-20 | 182,926,958 | 24,000 | 7.68 | 2,381,950,120 | 5,012,198,649 | 27.40 | 2007-11-16 |
| 4413 | 2007-11-19 | 182,902,958 | 2,782,000 | 7.68 | 2,381,950,120 | 5,322,476,078 | 29.10 | 2007-11-15 |
| 4414 | 2007-11-16 | 180,120,958 | 1,442,000 | 7.56 | 2,381,950,120 | 5,250,525,926 | 29.15 | 2007-11-14 |
| 4415 | 2007-11-15 | 178,678,958 | -532,000 | 7.50 | 2,381,950,120 | 4,752,860,283 | 26.60 | 2007-11-13 |
| 4416 | 2007-11-14 | 179,210,958 | -1,423,290 | 7.52 | 2,381,950,120 | 4,946,222,441 | 27.60 | 2007-11-12 |
| 4417 | 2007-11-13 | 180,634,248 | 52,290 | 7.58 | 2,381,950,120 | 5,292,583,466 | 29.30 | 2007-11-09 |
| 4418 | 2007-11-12 | 180,581,958 | 888,000 | 7.58 | 2,381,950,120 | 5,372,313,251 | 29.75 | 2007-11-08 |
| 4419 | 2007-11-09 | 179,693,958 | 1,272,000 | 7.54 | 2,381,950,120 | 5,552,543,302 | 30.90 | 2007-11-07 |
| 4420 | 2007-11-08 | 178,421,958 | 582,000 | 7.49 | 2,381,950,120 | 5,415,106,425 | 30.35 | 2007-11-06 |
| 4421 | 2007-11-07 | 177,839,958 | 1,596,000 | 7.47 | 2,381,950,120 | 5,397,442,725 | 30.35 | 2007-11-05 |
| 4422 | 2007-11-06 | 176,243,958 | 576,000 | 7.40 | 2,381,950,120 | 5,578,121,271 | 31.65 | 2007-11-02 |
| 4423 | 2007-11-05 | 175,667,958 | -376,000 | 7.37 | 2,381,950,120 | 5,788,259,216 | 32.95 | 2007-11-01 |
| 4424 | 2007-11-02 | 176,043,958 | -490,000 | 7.39 | 2,381,950,120 | 5,915,076,989 | 33.60 | 2007-10-31 |
| 4425 | 2007-11-01 | 176,533,958 | 388,000 | 7.41 | 2,381,950,120 | 5,940,367,687 | 33.65 | 2007-10-30 |
| 4426 | 2007-10-31 | 176,145,958 | 66,000 | 7.40 | 2,381,950,120 | 5,936,118,785 | 33.70 | 2007-10-29 |
| 4427 | 2007-10-30 | 176,079,958 | 79,000 | 7.40 | 2,380,662,120 | 5,757,814,627 | 32.70 | 2007-10-26 |
| 4428 | 2007-10-29 | 176,000,958 | 444,000 | 7.39 | 2,380,662,120 | 5,693,630,991 | 32.35 | 2007-10-25 |
| 4429 | 2007-10-26 | 175,556,958 | 398,487 | 7.37 | 2,380,662,120 | 5,731,934,679 | 32.65 | 2007-10-24 |
| 4430 | 2007-10-25 | 175,158,471 | -791,893 | 7.36 | 2,380,662,120 | 5,727,682,002 | 32.70 | 2007-10-23 |
| 4431 | 2007-10-24 | 175,950,364 | 856,510 | 7.39 | 2,380,662,120 | 5,665,601,721 | 32.20 | 2007-10-22 |
| 4432 | 2007-10-23 | 175,093,854 | 463,608 | 7.35 | 2,380,662,120 | 5,778,097,182 | 33.00 | 2007-10-18 |
| 4433 | 2007-10-22 | 174,630,246 | 835,412 | 7.34 | 2,380,662,120 | 5,858,844,753 | 33.55 | 2007-10-17 |
| 4434 | 2007-10-18 | 173,794,834 | 141,750 | 7.30 | 2,380,662,120 | 5,969,852,548 | 34.35 | 2007-10-16 |
| 4435 | 2007-10-17 | 173,653,084 | 579,845 | 7.29 | 2,380,662,120 | 6,129,953,865 | 35.30 | 2007-10-15 |
| 4436 | 2007-10-16 | 173,073,239 | -463,476 | 7.27 | 2,380,662,120 | 5,971,026,746 | 34.50 | 2007-10-12 |
| 4437 | 2007-10-15 | 173,536,715 | 164,601 | 7.29 | 2,380,662,120 | 6,186,583,890 | 35.65 | 2007-10-11 |
| 4438 | 2007-10-12 | 173,372,114 | 631,720 | 7.28 | 2,380,662,120 | 5,937,994,905 | 34.25 | 2007-10-10 |
| 4439 | 2007-10-11 | 172,740,394 | 443,411 | 7.26 | 2,380,662,120 | 5,847,262,337 | 33.85 | 2007-10-09 |
| 4440 | 2007-10-10 | 172,296,983 | 668,474 | 7.24 | 2,380,662,120 | 5,866,712,271 | 34.05 | 2007-10-08 |
| 4441 | 2007-10-09 | 171,628,509 | -7,178,400 | 7.21 | 2,380,662,120 | 5,732,392,201 | 33.40 | 2007-10-05 |
| 4442 | 2007-10-08 | 178,806,909 | -6,997,295 | 7.51 | 2,380,662,120 | 5,945,329,724 | 33.25 | 2007-10-04 |
| 4443 | 2007-10-05 | 185,804,204 | -735,852 | 7.80 | 2,380,662,120 | 6,345,213,567 | 34.15 | 2007-10-03 |
| 4444 | 2007-10-04 | 186,540,056 | 1,425,235 | 7.84 | 2,380,662,120 | 6,622,171,988 | 35.50 | 2007-10-02 |
| 4445 | 2007-10-03 | 185,114,821 | 71,607 | 7.78 | 2,380,662,120 | 6,108,789,093 | 33.00 | 2007-09-28 |
| 4446 | 2007-10-02 | 185,043,214 | -1,554,393 | 7.77 | 2,380,662,120 | 6,143,434,705 | 33.20 | 2007-09-27 |
| 4447 | 2007-09-28 | 186,597,607 | -930,000 | 7.84 | 2,379,926,120 | 6,083,081,988 | 32.60 | 2007-09-25 |
| 4448 | 2007-09-27 | 187,527,607 | -1,782,000 | 7.88 | 2,379,926,120 | 6,225,916,552 | 33.20 | 2007-09-24 |
| 4449 | 2007-09-25 | 189,309,607 | 46,000 | 7.95 | 2,379,926,120 | 6,294,544,433 | 33.25 | 2007-09-21 |
| 4450 | 2007-09-24 | 189,263,607 | -870,000 | 7.95 | 2,379,926,120 | 6,302,478,113 | 33.30 | 2007-09-20 |
| 4451 | 2007-09-21 | 190,133,607 | 341,000 | 7.99 | 2,379,926,120 | 6,293,422,392 | 33.10 | 2007-09-19 |
| 4452 | 2007-09-20 | 189,792,607 | -30,000 | 7.97 | 2,379,926,120 | 5,959,487,860 | 31.40 | 2007-09-18 |
| 4453 | 2007-09-19 | 189,822,607 | -350,000 | 7.98 | 2,379,926,120 | 6,036,358,903 | 31.80 | 2007-09-17 |
| 4454 | 2007-09-18 | 190,172,607 | 422,000 | 7.99 | 2,379,926,120 | 6,209,135,619 | 32.65 | 2007-09-14 |
| 4455 | 2007-09-17 | 189,750,607 | 26,000 | 7.97 | 2,379,926,120 | 5,977,144,121 | 31.50 | 2007-09-13 |
| 4456 | 2007-09-14 | 189,724,607 | 20,000 | 7.97 | 2,379,926,120 | 5,976,325,121 | 31.50 | 2007-09-12 |
| 4457 | 2007-09-13 | 189,704,607 | -502,000 | 7.97 | 2,379,926,120 | 5,918,783,738 | 31.20 | 2007-09-11 |
| 4458 | 2007-09-12 | 190,206,607 | -160,000 | 7.99 | 2,379,926,120 | 5,981,997,790 | 31.45 | 2007-09-10 |
| 4459 | 2007-09-11 | 190,366,607 | -635,000 | 8.00 | 2,379,926,120 | 5,948,956,469 | 31.25 | 2007-09-07 |
| 4460 | 2007-09-10 | 191,001,607 | -786,000 | 8.03 | 2,379,926,120 | 6,026,100,701 | 31.55 | 2007-09-06 |
| 4461 | 2007-09-07 | 191,787,607 | -414,000 | 8.06 | 2,379,926,120 | 6,079,667,142 | 31.70 | 2007-09-05 |
| 4462 | 2007-09-06 | 192,201,607 | -1,274,000 | 8.08 | 2,379,926,120 | 6,188,891,745 | 32.20 | 2007-09-04 |
| 4463 | 2007-09-05 | 193,475,607 | -784,000 | 8.13 | 2,379,926,120 | 6,191,219,424 | 32.00 | 2007-09-03 |
| 4464 | 2007-09-04 | 194,259,607 | -1,527,000 | 8.16 | 2,379,926,120 | 6,167,742,522 | 31.75 | 2007-08-31 |
| 4465 | 2007-09-03 | 195,786,607 | -618,000 | 8.23 | 2,379,926,120 | 6,049,806,156 | 30.90 | 2007-08-30 |
| 4466 | 2007-08-31 | 196,404,607 | -357,500 | 8.25 | 2,379,926,120 | 5,901,958,440 | 30.05 | 2007-08-29 |
| 4467 | 2007-08-30 | 196,762,107 | -1,639,000 | 8.27 | 2,378,012,120 | 6,119,301,528 | 31.10 | 2007-08-28 |
| 4468 | 2007-08-29 | 198,401,107 | -2,541,500 | 8.34 | 2,378,012,120 | 6,348,835,424 | 32.00 | 2007-08-27 |
| 4469 | 2007-08-28 | 200,942,607 | -2,120,000 | 8.45 | 2,378,012,120 | 6,128,749,514 | 30.50 | 2007-08-24 |
| 4470 | 2007-08-27 | 203,062,607 | 1,008,000 | 8.54 | 2,378,012,120 | 6,294,940,817 | 31.00 | 2007-08-23 |
| 4471 | 2007-08-24 | 202,054,607 | 223,428 | 8.50 | 2,378,012,120 | 5,970,713,637 | 29.55 | 2007-08-22 |
| 4472 | 2007-08-23 | 201,831,179 | 2,188,000 | 8.49 | 2,378,012,120 | 5,782,463,278 | 28.65 | 2007-08-21 |
| 4473 | 2007-08-22 | 199,643,179 | 616,000 | 8.40 | 2,378,012,120 | 5,430,294,469 | 27.20 | 2007-08-20 |
| 4474 | 2007-08-21 | 199,027,179 | 462,000 | 8.37 | 2,378,012,120 | 4,925,922,680 | 24.75 | 2007-08-17 |
| 4475 | 2007-08-20 | 198,565,179 | 1,758,000 | 8.35 | 2,378,012,120 | 5,083,268,582 | 25.60 | 2007-08-16 |
| 4476 | 2007-08-17 | 196,807,179 | -198,000 | 8.28 | 2,378,012,120 | 5,500,760,653 | 27.95 | 2007-08-15 |
| 4477 | 2007-08-16 | 197,005,179 | -318,000 | 8.28 | 2,378,012,120 | 5,732,850,709 | 29.10 | 2007-08-14 |
| 4478 | 2007-08-15 | 197,323,179 | -96,000 | 8.30 | 2,378,012,120 | 5,682,907,555 | 28.80 | 2007-08-13 |
| 4479 | 2007-08-14 | 197,419,179 | 504,000 | 8.30 | 2,378,012,120 | 5,705,414,273 | 28.90 | 2007-08-10 |
| 4480 | 2007-08-13 | 196,915,179 | -650,000 | 8.28 | 2,378,012,120 | 5,927,146,888 | 30.10 | 2007-08-09 |
| 4481 | 2007-08-10 | 197,565,179 | -508,000 | 8.31 | 2,378,012,120 | 6,005,981,442 | 30.40 | 2007-08-08 |
| 4482 | 2007-08-09 | 198,073,179 | -1,210,000 | 8.33 | 2,378,012,120 | 5,882,773,416 | 29.70 | 2007-08-07 |
| 4483 | 2007-08-08 | 199,283,179 | -1,450,000 | 8.38 | 2,378,012,120 | 6,008,387,847 | 30.15 | 2007-08-06 |
| 4484 | 2007-08-07 | 200,733,179 | 154,000 | 8.44 | 2,378,012,120 | 6,313,058,480 | 31.45 | 2007-08-03 |
| 4485 | 2007-08-06 | 200,579,179 | 1,210,000 | 8.43 | 2,378,012,120 | 6,177,838,713 | 30.80 | 2007-08-02 |
| 4486 | 2007-08-03 | 199,369,179 | 30,000 | 8.38 | 2,378,012,120 | 6,140,570,713 | 30.80 | 2007-08-01 |
| 4487 | 2007-08-02 | 199,339,179 | 56,000 | 8.38 | 2,378,012,120 | 6,309,085,015 | 31.65 | 2007-07-31 |
| 4488 | 2007-08-01 | 199,283,179 | 2,000 | 8.38 | 2,378,012,120 | 6,167,814,390 | 30.95 | 2007-07-30 |
| 4489 | 2007-07-31 | 199,281,179 | -98,000 | 8.38 | 2,378,012,120 | 6,307,249,315 | 31.65 | 2007-07-27 |
| 4490 | 2007-07-30 | 199,379,179 | -218,000 | 8.39 | 2,376,253,120 | 6,748,985,209 | 33.85 | 2007-07-26 |
| 4491 | 2007-07-27 | 199,597,179 | 260,000 | 8.40 | 2,376,253,120 | 6,796,283,945 | 34.05 | 2007-07-25 |
| 4492 | 2007-07-26 | 199,337,179 | 180,000 | 8.39 | 2,376,253,120 | 6,907,033,252 | 34.65 | 2007-07-24 |
| 4493 | 2007-07-25 | 199,157,179 | -199,000 | 8.38 | 2,376,253,120 | 6,731,512,650 | 33.80 | 2007-07-23 |
| 4494 | 2007-07-24 | 199,356,179 | 282,000 | 8.39 | 2,376,253,120 | 6,678,431,997 | 33.50 | 2007-07-20 |
| 4495 | 2007-07-23 | 199,074,179 | -256,000 | 8.38 | 2,376,253,120 | 6,440,049,691 | 32.35 | 2007-07-19 |
| 4496 | 2007-07-20 | 199,330,179 | -180,000 | 8.39 | 2,376,253,120 | 6,458,297,800 | 32.40 | 2007-07-18 |
| 4497 | 2007-07-19 | 199,510,179 | 246,000 | 8.40 | 2,376,253,120 | 6,523,982,853 | 32.70 | 2007-07-17 |
| 4498 | 2007-07-18 | 199,264,179 | 455,218 | 8.39 | 2,376,253,120 | 6,555,791,489 | 32.90 | 2007-07-16 |
| 4499 | 2007-07-17 | 198,808,961 | 200,000 | 8.37 | 2,376,253,120 | 6,580,576,609 | 33.10 | 2007-07-13 |
| 4500 | 2007-07-16 | 198,608,961 | -446,000 | 8.36 | 2,376,253,120 | 6,514,373,921 | 32.80 | 2007-07-12 |
| 4501 | 2007-07-13 | 199,054,961 | -156,000 | 8.38 | 2,376,253,120 | 6,529,002,721 | 32.80 | 2007-07-11 |
| 4502 | 2007-07-12 | 199,210,961 | 366,000 | 8.38 | 2,376,253,120 | 6,573,961,713 | 33.00 | 2007-07-10 |
| 4503 | 2007-07-11 | 198,844,961 | 98,000 | 8.37 | 2,376,253,120 | 6,551,941,465 | 32.95 | 2007-07-09 |
| 4504 | 2007-07-10 | 198,746,961 | -528,000 | 8.36 | 2,376,253,120 | 6,419,526,840 | 32.30 | 2007-07-06 |
| 4505 | 2007-07-09 | 199,274,961 | -1,260,000 | 8.39 | 2,376,253,120 | 6,426,617,492 | 32.25 | 2007-07-05 |
| 4506 | 2007-07-06 | 200,534,961 | -88,000 | 8.44 | 2,376,253,120 | 6,276,744,279 | 31.30 | 2007-07-04 |
| 4507 | 2007-07-05 | 200,622,961 | -40,000 | 8.44 | 2,376,253,120 | 6,119,000,311 | 30.50 | 2007-07-03 |
| 4508 | 2007-07-04 | 200,662,961 | -446,000 | 8.44 | 2,376,253,120 | 5,899,491,053 | 29.40 | 2007-06-29 |
| 4509 | 2007-07-03 | 201,108,961 | -94,000 | 8.46 | 2,376,253,120 | 6,013,157,934 | 29.90 | 2007-06-28 |
| 4510 | 2007-06-29 | 201,202,961 | 278,000 | 8.48 | 2,373,974,120 | 5,935,487,350 | 29.50 | 2007-06-27 |
| 4511 | 2007-06-28 | 200,924,961 | 406,000 | 8.46 | 2,373,974,120 | 6,128,211,311 | 30.50 | 2007-06-26 |
| 4512 | 2007-06-27 | 200,518,961 | 1,138,000 | 8.45 | 2,373,974,120 | 6,316,347,272 | 31.50 | 2007-06-25 |
| 4513 | 2007-06-26 | 199,380,961 | 8.40 | 2,373,974,120 | 6,190,778,839 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group