China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2025-12-01 | 10,000 | -174,000 | 0.00 | 3,244,176,905 | 274,800 | 27.48 | 2025-11-27 |
| 5 | 2025-11-14 | 184,000 | -5,000 | 0.01 | 3,244,176,905 | 5,262,400 | 28.60 | 2025-11-12 |
| 6 | 2025-11-12 | 189,000 | 5,000 | 0.01 | 3,244,176,905 | 5,288,220 | 27.98 | 2025-11-10 |
| 7 | 2025-09-23 | 184,000 | -16,000 | 0.01 | 3,244,176,905 | 5,089,440 | 27.66 | 2025-09-19 |
| 8 | 2025-09-12 | 200,000 | -11,000 | 0.01 | 3,244,176,905 | 5,668,000 | 28.34 | 2025-09-10 |
| 9 | 2025-09-03 | 211,000 | 40,000 | 0.01 | 3,244,176,905 | 6,005,060 | 28.46 | 2025-09-01 |
| 10 | 2025-09-01 | 171,000 | 8,000 | 0.01 | 3,244,176,905 | 4,729,860 | 27.66 | 2025-08-28 |
| 11 | 2025-08-26 | 163,000 | 40,000 | 0.01 | 3,244,176,905 | 4,648,760 | 28.52 | 2025-08-22 |
| 12 | 2025-08-25 | 123,000 | 86,000 | 0.00 | 3,244,176,905 | 3,485,820 | 28.34 | 2025-08-21 |
| 13 | 2025-08-22 | 37,000 | 6,000 | 0.00 | 3,244,176,905 | 1,034,520 | 27.96 | 2025-08-20 |
| 14 | 2025-08-21 | 31,000 | -5,000 | 0.00 | 3,244,176,905 | 876,680 | 28.28 | 2025-08-19 |
| 15 | 2025-08-13 | 36,000 | -5,000 | 0.00 | 3,244,176,905 | 951,840 | 26.44 | 2025-08-11 |
| 16 | 2025-08-11 | 41,000 | -5,000 | 0.00 | 3,244,176,905 | 1,068,460 | 26.06 | 2025-08-07 |
| 17 | 2025-08-07 | 46,000 | 10,000 | 0.00 | 3,244,176,905 | 1,161,960 | 25.26 | 2025-08-05 |
| 18 | 2025-07-29 | 36,000 | -20,000 | 0.00 | 3,244,176,905 | 979,200 | 27.20 | 2025-07-25 |
| 19 | 2025-07-21 | 56,000 | 5,000 | 0.00 | 3,244,176,905 | 1,500,800 | 26.80 | 2025-07-17 |
| 20 | 2025-07-11 | 51,000 | -5,000 | 0.00 | 3,244,176,905 | 1,343,850 | 26.35 | 2025-07-09 |
| 21 | 2025-06-23 | 56,000 | 5,000 | 0.00 | 3,244,176,905 | 1,332,800 | 23.80 | 2025-06-19 |
| 22 | 2025-06-19 | 51,000 | 10,000 | 0.00 | 3,244,176,905 | 1,246,950 | 24.45 | 2025-06-17 |
| 23 | 2025-06-13 | 41,000 | -114,000 | 0.00 | 3,244,176,905 | 1,045,500 | 25.50 | 2025-06-11 |
| 24 | 2025-06-09 | 155,000 | -20,000 | 0.00 | 3,244,176,905 | 4,030,000 | 26.00 | 2025-06-05 |
| 25 | 2025-06-06 | 175,000 | 10,000 | 0.01 | 3,244,176,905 | 4,488,750 | 25.65 | 2025-06-04 |
| 26 | 2025-06-05 | 165,000 | -19,000 | 0.01 | 3,244,176,905 | 4,158,000 | 25.20 | 2025-06-03 |
| 27 | 2025-06-04 | 184,000 | 20,000 | 0.01 | 3,244,176,905 | 4,600,000 | 25.00 | 2025-06-02 |
| 28 | 2025-06-03 | 164,000 | 2,000 | 0.01 | 3,244,176,905 | 4,108,200 | 25.05 | 2025-05-30 |
| 29 | 2025-06-02 | 162,000 | 2,000 | 0.00 | 3,244,176,905 | 4,179,600 | 25.80 | 2025-05-29 |
| 30 | 2025-05-28 | 160,000 | 20,000 | 0.00 | 3,244,176,905 | 4,016,000 | 25.10 | 2025-05-26 |
| 31 | 2025-04-25 | 140,000 | -207,000 | 0.00 | 3,244,176,905 | 3,927,000 | 28.05 | 2025-04-23 |
| 32 | 2025-04-23 | 347,000 | 207,000 | 0.01 | 3,244,176,905 | 9,681,300 | 27.90 | 2025-04-17 |
| 33 | 2025-04-22 | 140,000 | -1,500 | 0.00 | 3,244,176,905 | 3,752,000 | 26.80 | 2025-04-16 |
| 34 | 2025-04-11 | 141,500 | 1,500 | 0.00 | 3,244,176,905 | 3,884,175 | 27.45 | 2025-04-09 |
| 35 | 2025-03-28 | 140,000 | -100,000 | 0.00 | 3,244,176,905 | 3,955,000 | 28.25 | 2025-03-26 |
| 36 | 2025-03-26 | 240,000 | 20,000 | 0.01 | 3,244,176,905 | 6,876,000 | 28.65 | 2025-03-24 |
| 37 | 2025-03-25 | 220,000 | 30,000 | 0.01 | 3,244,176,905 | 6,248,000 | 28.40 | 2025-03-21 |
| 38 | 2025-03-21 | 190,000 | -162,000 | 0.01 | 3,244,176,905 | 5,709,500 | 30.05 | 2025-03-19 |
| 39 | 2025-03-20 | 352,000 | -10,000 | 0.01 | 3,244,176,905 | 10,032,000 | 28.50 | 2025-03-18 |
| 40 | 2025-03-19 | 362,000 | -10,000 | 0.01 | 3,244,176,905 | 9,882,600 | 27.30 | 2025-03-17 |
| 41 | 2025-03-18 | 372,000 | -15,500 | 0.01 | 3,244,176,905 | 10,062,600 | 27.05 | 2025-03-14 |
| 42 | 2025-03-17 | 387,500 | 16,500 | 0.01 | 3,244,176,905 | 9,939,375 | 25.65 | 2025-03-13 |
| 43 | 2025-03-14 | 371,000 | 19,000 | 0.01 | 3,244,176,905 | 9,775,850 | 26.35 | 2025-03-12 |
| 44 | 2025-03-13 | 352,000 | 1,000 | 0.01 | 3,244,176,905 | 9,574,400 | 27.20 | 2025-03-11 |
| 45 | 2025-03-12 | 351,000 | 28,000 | 0.01 | 3,244,176,905 | 9,196,200 | 26.20 | 2025-03-10 |
| 46 | 2025-03-11 | 323,000 | 29,000 | 0.01 | 3,244,176,905 | 8,656,400 | 26.80 | 2025-03-07 |
| 47 | 2025-03-10 | 294,000 | -10,000 | 0.01 | 3,244,176,905 | 7,688,100 | 26.15 | 2025-03-06 |
| 48 | 2025-03-07 | 304,000 | 2,000 | 0.01 | 3,244,176,905 | 7,706,400 | 25.35 | 2025-03-05 |
| 49 | 2025-03-06 | 302,000 | -16,500 | 0.01 | 3,244,176,905 | 7,670,800 | 25.40 | 2025-03-04 |
| 50 | 2025-03-05 | 318,500 | 26,500 | 0.01 | 3,244,176,905 | 7,739,550 | 24.30 | 2025-03-03 |
| 51 | 2025-03-03 | 292,000 | -16,500 | 0.01 | 3,244,176,905 | 7,665,000 | 26.25 | 2025-02-27 |
| 52 | 2025-02-28 | 308,500 | 88,000 | 0.01 | 3,244,176,905 | 7,758,775 | 25.15 | 2025-02-26 |
| 53 | 2025-02-26 | 220,500 | 6,500 | 0.01 | 3,244,176,905 | 5,611,725 | 25.45 | 2025-02-24 |
| 54 | 2025-02-25 | 214,000 | 10,000 | 0.01 | 3,244,176,905 | 5,232,300 | 24.45 | 2025-02-21 |
| 55 | 2025-02-21 | 204,000 | -2,500 | 0.01 | 3,244,176,905 | 5,140,800 | 25.20 | 2025-02-19 |
| 56 | 2025-02-20 | 206,500 | 10,000 | 0.01 | 3,244,176,905 | 5,152,175 | 24.95 | 2025-02-18 |
| 57 | 2025-02-18 | 196,500 | -15,500 | 0.01 | 3,244,176,905 | 5,197,425 | 26.45 | 2025-02-14 |
| 58 | 2025-02-17 | 212,000 | -4,500 | 0.01 | 3,244,176,905 | 5,300,000 | 25.00 | 2025-02-13 |
| 59 | 2025-02-13 | 216,500 | 20,000 | 0.01 | 3,244,176,905 | 5,131,050 | 23.70 | 2025-02-11 |
| 60 | 2025-02-07 | 196,500 | 2,500 | 0.01 | 3,244,176,905 | 4,627,575 | 23.55 | 2025-02-05 |
| 61 | 2024-12-27 | 194,000 | -7,000 | 0.01 | 3,244,176,905 | 4,937,300 | 25.45 | 2024-12-20 |
| 62 | 2024-12-16 | 201,000 | -7,000 | 0.01 | 3,244,176,905 | 5,597,850 | 27.85 | 2024-12-12 |
| 63 | 2024-12-09 | 208,000 | 10,000 | 0.01 | 3,244,176,905 | 5,345,600 | 25.70 | 2024-12-05 |
| 64 | 2024-12-04 | 198,000 | -7,000 | 0.01 | 3,244,176,905 | 5,256,900 | 26.55 | 2024-12-02 |
| 65 | 2024-12-02 | 205,000 | 21,000 | 0.01 | 3,244,176,905 | 5,268,500 | 25.70 | 2024-11-28 |
| 66 | 2024-11-29 | 184,000 | -6,000 | 0.01 | 3,244,176,905 | 4,940,400 | 26.85 | 2024-11-27 |
| 67 | 2024-11-27 | 190,000 | 6,000 | 0.01 | 3,244,176,905 | 4,854,500 | 25.55 | 2024-11-25 |
| 68 | 2024-11-13 | 184,000 | 54,000 | 0.01 | 3,244,176,905 | 5,510,800 | 29.95 | 2024-11-11 |
| 69 | 2024-11-11 | 130,000 | -20,000 | 0.00 | 3,244,176,905 | 4,160,000 | 32.00 | 2024-11-07 |
| 70 | 2024-11-08 | 150,000 | 20,000 | 0.00 | 3,244,176,905 | 4,425,000 | 29.50 | 2024-11-06 |
| 71 | 2024-10-07 | 130,000 | -29,500 | 0.00 | 3,244,176,905 | 4,517,500 | 34.75 | 2024-10-03 |
| 72 | 2024-09-30 | 159,500 | -10,000 | 0.00 | 3,244,176,905 | 4,808,925 | 30.15 | 2024-09-26 |
| 73 | 2024-09-27 | 169,500 | -8,000 | 0.01 | 3,244,176,905 | 4,415,475 | 26.05 | 2024-09-25 |
| 74 | 2024-09-26 | 177,500 | -43,000 | 0.01 | 3,244,176,905 | 4,606,125 | 25.95 | 2024-09-24 |
| 75 | 2024-09-03 | 220,500 | 5,000 | 0.01 | 3,244,176,905 | 5,347,125 | 24.25 | 2024-08-30 |
| 76 | 2024-09-02 | 215,500 | -14,000 | 0.01 | 3,244,176,905 | 5,085,800 | 23.60 | 2024-08-29 |
| 77 | 2024-08-30 | 229,500 | 7,000 | 0.01 | 3,244,176,905 | 5,244,075 | 22.85 | 2024-08-28 |
| 78 | 2024-08-29 | 222,500 | -2,000 | 0.01 | 3,244,176,905 | 5,251,000 | 23.60 | 2024-08-27 |
| 79 | 2024-08-28 | 224,500 | -7,000 | 0.01 | 3,244,176,905 | 5,174,725 | 23.05 | 2024-08-26 |
| 80 | 2024-08-27 | 231,500 | 7,000 | 0.01 | 3,244,176,905 | 5,174,025 | 22.35 | 2024-08-23 |
| 81 | 2024-08-23 | 224,500 | 6,500 | 0.01 | 3,244,176,905 | 5,141,050 | 22.90 | 2024-08-21 |
| 82 | 2024-08-22 | 218,000 | 9,000 | 0.01 | 3,244,176,905 | 4,937,700 | 22.65 | 2024-08-20 |
| 83 | 2024-08-21 | 209,000 | 13,000 | 0.01 | 3,244,176,905 | 5,016,000 | 24.00 | 2024-08-19 |
| 84 | 2024-08-08 | 196,000 | -30,000 | 0.01 | 3,244,176,905 | 4,782,400 | 24.40 | 2024-08-06 |
| 85 | 2024-08-02 | 226,000 | 9,000 | 0.01 | 3,244,176,905 | 5,514,400 | 24.40 | 2024-07-31 |
| 86 | 2024-08-01 | 217,000 | 1,000 | 0.01 | 3,244,176,905 | 5,056,100 | 23.30 | 2024-07-30 |
| 87 | 2024-07-31 | 216,000 | 5,000 | 0.01 | 3,244,176,905 | 5,140,800 | 23.80 | 2024-07-29 |
| 88 | 2024-07-29 | 211,000 | 20,000 | 0.01 | 3,244,176,905 | 5,158,950 | 24.45 | 2024-07-25 |
| 89 | 2024-07-26 | 191,000 | 7,000 | 0.01 | 3,244,176,905 | 4,832,300 | 25.30 | 2024-07-24 |
| 90 | 2024-07-25 | 184,000 | 2,000 | 0.01 | 3,244,176,905 | 4,968,000 | 27.00 | 2024-07-23 |
| 91 | 2024-07-23 | 182,000 | 8,000 | 0.01 | 3,244,176,905 | 5,014,100 | 27.55 | 2024-07-19 |
| 92 | 2024-07-19 | 174,000 | -6,000 | 0.01 | 3,244,176,905 | 4,932,900 | 28.35 | 2024-07-17 |
| 93 | 2024-07-16 | 180,000 | -14,000 | 0.01 | 3,244,176,905 | 5,031,000 | 27.95 | 2024-07-12 |
| 94 | 2024-07-02 | 194,000 | 10,000 | 0.01 | 3,244,176,905 | 5,276,800 | 27.20 | 2024-06-27 |
| 95 | 2024-06-28 | 184,000 | 10,000 | 0.01 | 3,244,176,905 | 5,179,600 | 28.15 | 2024-06-26 |
| 96 | 2024-06-27 | 174,000 | 10,000 | 0.01 | 3,244,176,905 | 4,872,000 | 28.00 | 2024-06-25 |
| 97 | 2024-06-25 | 164,000 | 1,000 | 0.01 | 3,244,176,905 | 4,559,200 | 27.80 | 2024-06-21 |
| 98 | 2024-06-21 | 163,000 | 2,000 | 0.01 | 3,244,176,905 | 4,751,450 | 29.15 | 2024-06-19 |
| 99 | 2024-06-20 | 161,000 | 18,667 | 0.00 | 3,244,176,905 | 4,652,900 | 28.90 | 2024-06-18 |
| 100 | 2024-06-18 | 142,333 | 10,000 | 0.00 | 3,244,176,905 | 4,341,157 | 30.50 | 2024-06-14 |
| 101 | 2024-06-12 | 132,333 | 16,000 | 0.00 | 3,244,176,905 | 4,142,023 | 31.30 | 2024-06-07 |
| 102 | 2024-06-03 | 116,333 | 1,000 | 0.00 | 3,244,176,905 | 3,734,289 | 32.10 | 2024-05-30 |
| 103 | 2024-05-27 | 115,333 | -26,000 | 0.00 | 3,244,176,905 | 3,921,322 | 34.00 | 2024-05-23 |
| 104 | 2024-05-22 | 141,333 | -4,000 | 0.00 | 3,244,176,905 | 5,342,387 | 37.80 | 2024-05-20 |
| 105 | 2024-05-20 | 145,333 | 4,000 | 0.00 | 3,244,176,905 | 5,406,388 | 37.20 | 2024-05-16 |
| 106 | 2024-05-17 | 141,333 | 4,000 | 0.00 | 3,244,176,905 | 5,335,321 | 37.75 | 2024-05-14 |
| 107 | 2024-05-14 | 137,333 | 4,000 | 0.00 | 3,244,176,905 | 5,239,254 | 38.15 | 2024-05-10 |
| 108 | 2024-04-24 | 133,333 | -8,000 | 0.00 | 3,244,176,905 | 4,459,989 | 33.45 | 2024-04-22 |
| 109 | 2024-04-17 | 141,333 | 4,000 | 0.00 | 3,244,176,905 | 4,706,389 | 33.30 | 2024-04-15 |
| 110 | 2024-04-16 | 137,333 | 4,000 | 0.00 | 3,244,176,905 | 4,580,056 | 33.35 | 2024-04-12 |
| 111 | 2024-04-10 | 133,333 | 4,000 | 0.00 | 3,244,176,905 | 4,519,989 | 33.90 | 2024-04-08 |
| 112 | 2024-04-09 | 129,333 | -4,000 | 0.00 | 3,244,176,905 | 4,604,255 | 35.60 | 2024-04-05 |
| 113 | 2024-02-16 | 133,333 | -6,000 | 0.00 | 3,244,176,905 | 3,879,990 | 29.10 | 2024-02-14 |
| 114 | 2024-01-16 | 139,333 | -155,333 | 0.00 | 3,244,176,905 | 4,409,889 | 31.65 | 2024-01-12 |
| 115 | 2024-01-15 | 294,666 | -4,000 | 0.01 | 3,244,176,905 | 9,252,512 | 31.40 | 2024-01-11 |
| 116 | 2024-01-09 | 298,666 | 4,000 | 0.01 | 3,244,176,905 | 9,109,313 | 30.50 | 2024-01-05 |
| 117 | 2023-11-20 | 294,666 | 2,000 | 0.01 | 3,244,176,905 | 11,845,573 | 40.20 | 2023-11-16 |
| 118 | 2023-11-09 | 292,666 | 4,000 | 0.01 | 3,244,176,905 | 12,218,806 | 41.75 | 2023-11-07 |
| 119 | 2023-09-11 | 288,666 | 10,000 | 0.01 | 3,244,176,905 | 13,264,203 | 45.95 | 2023-09-06 |
| 120 | 2023-08-30 | 278,666 | -10,000 | 0.01 | 3,244,176,905 | 12,888,303 | 46.25 | 2023-08-28 |
| 121 | 2023-08-17 | 288,666 | -10,000 | 0.01 | 3,244,176,905 | 13,091,003 | 45.35 | 2023-08-15 |
| 122 | 2023-08-02 | 298,666 | 10,000 | 0.01 | 3,244,176,905 | 14,918,367 | 49.95 | 2023-07-31 |
| 123 | 2023-06-20 | 288,666 | -60,000 | 0.01 | 3,244,176,905 | 15,717,864 | 54.45 | 2023-06-16 |
| 124 | 2023-06-19 | 348,666 | 10,000 | 0.01 | 3,244,176,905 | 18,949,997 | 54.35 | 2023-06-15 |
| 125 | 2023-06-14 | 338,666 | 60,000 | 0.01 | 3,244,176,905 | 17,847,698 | 52.70 | 2023-06-12 |
| 126 | 2023-06-02 | 278,666 | -20,000 | 0.01 | 3,244,176,905 | 13,766,100 | 49.40 | 2023-05-31 |
| 127 | 2023-05-18 | 298,666 | 10,000 | 0.01 | 3,244,176,905 | 16,486,363 | 55.20 | 2023-05-16 |
| 128 | 2023-05-17 | 288,666 | 10,000 | 0.01 | 3,244,176,905 | 16,324,062 | 56.55 | 2023-05-15 |
| 129 | 2023-05-11 | 278,666 | -4,000 | 0.01 | 3,244,176,905 | 15,340,563 | 55.05 | 2023-05-09 |
| 130 | 2023-05-10 | 282,666 | 4,000 | 0.01 | 3,244,176,905 | 15,998,896 | 56.60 | 2023-05-08 |
| 131 | 2023-05-08 | 278,666 | 4,000 | 0.01 | 3,244,176,905 | 15,981,495 | 57.35 | 2023-05-04 |
| 132 | 2023-05-03 | 274,666 | 4,000 | 0.01 | 3,244,176,905 | 16,576,093 | 60.35 | 2023-04-28 |
| 133 | 2023-04-28 | 270,666 | -8,000 | 0.01 | 3,244,176,905 | 16,673,026 | 61.60 | 2023-04-26 |
| 134 | 2023-04-27 | 278,666 | 4,000 | 0.01 | 3,244,176,905 | 16,636,360 | 59.70 | 2023-04-25 |
| 135 | 2023-04-26 | 274,666 | 4,000 | 0.01 | 3,244,176,905 | 16,699,693 | 60.80 | 2023-04-24 |
| 136 | 2023-04-25 | 270,666 | -12,000 | 0.01 | 3,244,176,905 | 16,564,759 | 61.20 | 2023-04-21 |
| 137 | 2023-04-19 | 282,666 | 12,000 | 0.01 | 3,244,176,905 | 17,652,492 | 62.45 | 2023-04-17 |
| 138 | 2023-04-04 | 270,666 | -16,000 | 0.01 | 3,244,176,905 | 17,051,958 | 63.00 | 2023-03-31 |
| 139 | 2023-03-29 | 286,666 | -8,000 | 0.01 | 3,244,176,905 | 18,045,625 | 62.95 | 2023-03-27 |
| 140 | 2023-03-06 | 294,666 | 24,000 | 0.01 | 3,244,176,905 | 18,225,092 | 61.85 | 2023-03-02 |
| 141 | 2023-02-01 | 270,666 | -2,000 | 0.01 | 3,244,176,905 | 16,375,293 | 60.50 | 2023-01-30 |
| 142 | 2023-01-30 | 272,666 | -2,000 | 0.01 | 3,244,176,905 | 17,164,325 | 62.95 | 2023-01-26 |
| 143 | 2023-01-26 | 274,666 | 2,000 | 0.01 | 3,244,176,905 | 16,782,093 | 61.10 | 2023-01-19 |
| 144 | 2023-01-09 | 272,666 | 2,000 | 0.01 | 3,244,176,905 | 15,869,161 | 58.20 | 2023-01-05 |
| 145 | 2022-12-01 | 270,666 | -2,000 | 0.01 | 3,244,176,905 | 13,952,832 | 51.55 | 2022-11-29 |
| 146 | 2022-11-11 | 272,666 | -10,000 | 0.01 | 3,244,176,905 | 12,419,936 | 45.55 | 2022-11-09 |
| 147 | 2022-11-09 | 282,666 | -10,000 | 0.01 | 3,244,176,905 | 13,045,036 | 46.15 | 2022-11-07 |
| 148 | 2022-11-04 | 292,666 | 10,000 | 0.01 | 3,244,176,905 | 12,833,404 | 43.85 | 2022-11-02 |
| 149 | 2022-11-03 | 282,666 | 10,000 | 0.01 | 3,244,176,905 | 11,532,773 | 40.80 | 2022-11-01 |
| 150 | 2022-10-25 | 272,666 | -28,000 | 0.01 | 3,244,176,905 | 12,597,169 | 46.20 | 2022-10-21 |
| 151 | 2022-10-24 | 300,666 | -38,000 | 0.01 | 3,244,176,905 | 14,146,335 | 47.05 | 2022-10-20 |
| 152 | 2022-09-29 | 338,666 | -10,000 | 0.01 | 3,244,176,905 | 18,829,830 | 55.60 | 2022-09-27 |
| 153 | 2022-08-12 | 348,666 | -2,000 | 0.01 | 3,244,176,905 | 18,357,265 | 52.65 | 2022-08-10 |
| 154 | 2022-07-29 | 350,666 | -6,000 | 0.01 | 3,244,176,905 | 19,602,229 | 55.90 | 2022-07-27 |
| 155 | 2022-07-13 | 356,666 | 2,000 | 0.01 | 3,244,176,905 | 18,778,465 | 52.65 | 2022-07-11 |
| 156 | 2022-07-06 | 354,666 | 32,000 | 0.01 | 3,244,176,905 | 20,020,896 | 56.45 | 2022-07-04 |
| 157 | 2022-07-05 | 322,666 | -4,000 | 0.01 | 3,244,176,905 | 18,875,961 | 58.50 | 2022-06-30 |
| 158 | 2022-06-30 | 326,666 | 4,000 | 0.01 | 3,244,176,905 | 18,407,629 | 56.35 | 2022-06-28 |
| 159 | 2022-06-29 | 322,666 | 12,000 | 0.01 | 3,244,176,905 | 17,585,297 | 54.50 | 2022-06-27 |
| 160 | 2022-06-10 | 310,666 | -10,000 | 0.01 | 3,244,176,905 | 16,356,565 | 52.65 | 2022-06-08 |
| 161 | 2022-06-02 | 320,666 | -16,000 | 0.01 | 3,244,176,905 | 15,744,701 | 49.10 | 2022-05-31 |
| 162 | 2022-05-10 | 336,666 | 4,000 | 0.01 | 3,244,176,905 | 15,351,970 | 45.60 | 2022-05-05 |
| 163 | 2022-05-06 | 332,666 | -14,000 | 0.01 | 3,244,176,905 | 15,119,670 | 45.45 | 2022-05-04 |
| 164 | 2022-05-05 | 346,666 | -16,000 | 0.01 | 3,244,176,905 | 16,189,302 | 46.70 | 2022-05-03 |
| 165 | 2022-05-04 | 362,666 | -26,000 | 0.01 | 3,244,176,905 | 16,863,969 | 46.50 | 2022-04-29 |
| 166 | 2022-04-22 | 388,666 | -4,000 | 0.01 | 3,244,176,905 | 17,898,069 | 46.05 | 2022-04-20 |
| 167 | 2022-04-21 | 392,666 | 10,000 | 0.01 | 3,244,176,905 | 17,552,170 | 44.70 | 2022-04-19 |
| 168 | 2022-04-20 | 382,666 | 36,000 | 0.01 | 3,244,176,905 | 17,717,436 | 46.30 | 2022-04-14 |
| 169 | 2022-04-19 | 346,666 | 2,000 | 0.01 | 3,244,176,905 | 15,235,971 | 43.95 | 2022-04-13 |
| 170 | 2022-04-12 | 344,666 | -2,000 | 0.01 | 3,244,176,905 | 15,406,570 | 44.70 | 2022-04-08 |
| 171 | 2022-04-11 | 346,666 | 4,000 | 0.01 | 3,244,176,905 | 15,443,970 | 44.55 | 2022-04-07 |
| 172 | 2022-04-08 | 342,666 | 6,000 | 0.01 | 3,244,176,905 | 15,694,103 | 45.80 | 2022-04-06 |
| 173 | 2022-04-06 | 336,666 | 14,000 | 0.01 | 3,244,176,905 | 16,395,634 | 48.70 | 2022-04-01 |
| 174 | 2022-04-01 | 322,666 | 8,000 | 0.01 | 3,244,176,905 | 15,746,101 | 48.80 | 2022-03-30 |
| 175 | 2022-03-10 | 314,666 | -20,000 | 0.01 | 3,244,176,905 | 16,976,231 | 53.95 | 2022-03-08 |
| 176 | 2022-03-09 | 334,666 | -6,000 | 0.01 | 3,244,176,905 | 19,728,561 | 58.95 | 2022-03-07 |
| 177 | 2022-01-24 | 340,666 | -8,000 | 0.01 | 3,244,176,905 | 19,928,961 | 58.50 | 2022-01-20 |
| 178 | 2022-01-19 | 348,666 | -4,000 | 0.01 | 3,244,176,905 | 19,682,196 | 56.45 | 2022-01-17 |
| 179 | 2022-01-17 | 352,666 | 4,000 | 0.01 | 3,244,176,905 | 20,489,895 | 58.10 | 2022-01-13 |
| 180 | 2022-01-12 | 348,666 | -10,000 | 0.01 | 3,244,176,905 | 20,344,661 | 58.35 | 2022-01-10 |
| 181 | 2021-12-30 | 358,666 | 28,000 | 0.01 | 3,244,176,905 | 23,187,757 | 64.65 | 2021-12-28 |
| 182 | 2021-12-21 | 330,666 | -20,000 | 0.01 | 3,244,176,905 | 21,063,424 | 63.70 | 2021-12-17 |
| 183 | 2021-12-14 | 350,666 | -20,000 | 0.01 | 3,244,176,905 | 23,196,556 | 66.15 | 2021-12-10 |
| 184 | 2021-10-28 | 370,666 | -10,000 | 0.01 | 3,244,176,905 | 23,148,092 | 62.45 | 2021-10-26 |
| 185 | 2021-10-18 | 380,666 | -10,000 | 0.01 | 3,244,176,905 | 22,268,961 | 58.50 | 2021-10-12 |
| 186 | 2021-10-08 | 390,666 | 10,000 | 0.01 | 3,244,176,905 | 20,900,631 | 53.50 | 2021-10-06 |
| 187 | 2021-09-29 | 380,666 | 20,000 | 0.01 | 3,244,176,905 | 21,945,395 | 57.65 | 2021-09-27 |
| 188 | 2021-09-28 | 360,666 | 20,000 | 0.01 | 3,244,176,905 | 20,648,129 | 57.25 | 2021-09-24 |
| 189 | 2021-09-20 | 340,666 | 2,000 | 0.01 | 3,244,176,905 | 19,434,995 | 57.05 | 2021-09-16 |
| 190 | 2021-09-17 | 338,666 | -10,000 | 0.01 | 3,244,176,905 | 19,456,362 | 57.45 | 2021-09-15 |
| 191 | 2021-09-15 | 348,666 | 4,000 | 0.01 | 3,244,176,905 | 20,763,060 | 59.55 | 2021-09-13 |
| 192 | 2021-09-09 | 344,666 | -20,000 | 0.01 | 3,244,176,905 | 21,713,958 | 63.00 | 2021-09-07 |
| 193 | 2021-08-26 | 364,666 | 10,000 | 0.01 | 3,244,176,905 | 23,338,624 | 64.00 | 2021-08-24 |
| 194 | 2021-08-24 | 354,666 | 60,000 | 0.01 | 3,244,176,905 | 21,900,626 | 61.75 | 2021-08-20 |
| 195 | 2021-08-13 | 294,666 | -10,000 | 0.01 | 3,244,176,905 | 18,829,157 | 63.90 | 2021-08-11 |
| 196 | 2021-08-09 | 304,666 | 2,000 | 0.01 | 3,244,176,905 | 18,097,160 | 59.40 | 2021-08-05 |
| 197 | 2021-08-05 | 302,666 | 26,000 | 0.01 | 3,244,176,905 | 18,250,760 | 60.30 | 2021-08-03 |
| 198 | 2021-08-04 | 276,666 | 6,000 | 0.01 | 3,244,176,905 | 16,157,294 | 58.40 | 2021-08-02 |
| 199 | 2021-07-29 | 270,666 | -16,000 | 0.01 | 3,244,176,905 | 16,551,226 | 61.15 | 2021-07-27 |
| 200 | 2021-07-26 | 286,666 | 4,000 | 0.01 | 3,244,176,905 | 18,876,956 | 65.85 | 2021-07-22 |
| 201 | 2021-07-22 | 282,666 | 12,000 | 0.01 | 3,244,176,905 | 19,461,554 | 68.85 | 2021-07-20 |
| 202 | 2021-07-14 | 270,666 | -18,000 | 0.01 | 3,244,176,905 | 17,498,557 | 64.65 | 2021-07-12 |
| 203 | 2021-07-13 | 288,666 | 6,000 | 0.01 | 3,244,176,905 | 18,229,258 | 63.15 | 2021-07-09 |
| 204 | 2021-07-12 | 282,666 | 6,000 | 0.01 | 3,244,176,905 | 17,793,825 | 62.95 | 2021-07-08 |
| 205 | 2021-07-09 | 276,666 | 20,000 | 0.01 | 3,244,176,905 | 18,149,290 | 65.60 | 2021-07-07 |
| 206 | 2021-07-08 | 256,666 | 6,000 | 0.01 | 3,244,176,905 | 17,004,123 | 66.25 | 2021-07-06 |
| 207 | 2021-07-07 | 250,666 | -2,000 | 0.01 | 3,244,176,905 | 16,907,422 | 67.45 | 2021-07-05 |
| 208 | 2021-07-06 | 252,666 | -14,000 | 0.01 | 3,244,176,905 | 16,966,522 | 67.15 | 2021-07-02 |
| 209 | 2021-07-02 | 266,666 | 4,000 | 0.01 | 3,244,176,905 | 18,826,620 | 70.60 | 2021-06-29 |
| 210 | 2021-06-28 | 262,666 | 4,000 | 0.01 | 3,244,176,905 | 18,570,486 | 70.70 | 2021-06-24 |
| 211 | 2021-06-11 | 258,666 | 12,000 | 0.01 | 3,244,176,905 | 18,572,219 | 71.80 | 2021-06-09 |
| 212 | 2021-04-27 | 246,666 | -16,000 | 0.01 | 3,244,176,905 | 16,353,956 | 66.30 | 2021-04-23 |
| 213 | 2021-04-26 | 262,666 | 16,000 | 0.01 | 3,244,176,905 | 17,532,956 | 66.75 | 2021-04-22 |
| 214 | 2021-03-19 | 246,666 | 60,000 | 0.01 | 3,244,176,905 | 15,539,958 | 63.00 | 2021-03-17 |
| 215 | 2021-02-24 | 186,666 | -4,000 | 0.01 | 3,244,176,905 | 12,226,623 | 65.50 | 2021-02-22 |
| 216 | 2021-02-23 | 190,666 | 14,000 | 0.01 | 3,244,176,905 | 13,308,487 | 69.80 | 2021-02-19 |
| 217 | 2021-02-16 | 176,666 | 4,000 | 0.01 | 3,244,176,905 | 12,613,952 | 71.40 | 2021-02-09 |
| 218 | 2021-02-01 | 172,666 | -2,000 | 0.01 | 3,244,176,905 | 11,603,155 | 67.20 | 2021-01-28 |
| 219 | 2020-11-24 | 174,666 | 20,000 | 0.01 | 3,244,176,905 | 10,279,094 | 58.85 | 2020-11-20 |
| 220 | 2020-11-13 | 154,666 | -44,000 | 0.00 | 3,244,176,905 | 8,197,298 | 53.00 | 2020-11-11 |
| 221 | 2020-11-09 | 198,666 | -2,000 | 0.01 | 3,244,176,905 | 9,684,968 | 48.75 | 2020-11-05 |
| 222 | 2020-10-29 | 200,666 | 40,000 | 0.01 | 3,244,176,905 | 9,662,068 | 48.15 | 2020-10-27 |
| 223 | 2020-10-21 | 160,666 | -18,000 | 0.00 | 3,244,176,905 | 7,430,803 | 46.25 | 2020-10-19 |
| 224 | 2020-10-15 | 178,666 | 80,000 | 0.01 | 3,244,176,905 | 8,182,903 | 45.80 | 2020-10-12 |
| 225 | 2020-09-24 | 98,666 | -4,000 | 0.00 | 3,244,176,905 | 4,735,968 | 48.00 | 2020-09-22 |
| 226 | 2020-09-16 | 102,666 | 24,000 | 0.00 | 3,244,176,905 | 5,123,033 | 49.90 | 2020-09-14 |
| 227 | 2020-09-04 | 78,666 | -10,000 | 0.00 | 3,244,176,905 | 4,011,966 | 51.00 | 2020-09-02 |
| 228 | 2020-08-27 | 88,666 | -30,000 | 0.00 | 3,244,176,905 | 4,517,533 | 50.95 | 2020-08-25 |
| 229 | 2020-08-19 | 118,666 | 10,000 | 0.00 | 3,244,176,905 | 6,425,764 | 54.15 | 2020-08-17 |
| 230 | 2020-07-17 | 108,666 | 6,000 | 0.00 | 3,244,176,905 | 5,395,267 | 49.65 | 2020-07-15 |
| 231 | 2020-07-06 | 102,666 | 30,000 | 0.00 | 3,244,176,905 | 4,773,969 | 46.50 | 2020-07-02 |
| 232 | 2020-06-17 | 72,666 | -30,000 | 0.00 | 3,244,176,905 | 3,062,872 | 42.15 | 2020-06-15 |
| 233 | 2020-06-11 | 102,666 | 20,000 | 0.00 | 3,244,176,905 | 4,558,370 | 44.40 | 2020-06-09 |
| 234 | 2020-06-05 | 82,666 | 10,000 | 0.00 | 3,244,176,905 | 3,641,437 | 44.05 | 2020-06-03 |
| 235 | 2020-05-26 | 72,666 | -90,000 | 0.00 | 3,244,176,905 | 2,812,174 | 38.70 | 2020-05-22 |
| 236 | 2020-05-25 | 162,666 | -10,000 | 0.01 | 3,244,176,905 | 6,506,640 | 40.00 | 2020-05-21 |
| 237 | 2020-05-21 | 172,666 | -50,000 | 0.01 | 3,244,176,905 | 7,070,673 | 40.95 | 2020-05-19 |
| 238 | 2020-05-20 | 222,666 | -42,000 | 0.01 | 3,244,176,905 | 9,017,973 | 40.50 | 2020-05-18 |
| 239 | 2020-05-18 | 264,666 | -50,000 | 0.01 | 3,244,176,905 | 10,745,440 | 40.60 | 2020-05-14 |
| 240 | 2020-05-15 | 314,666 | 52,000 | 0.01 | 3,244,176,905 | 12,759,706 | 40.55 | 2020-05-13 |
| 241 | 2020-05-14 | 262,666 | 100,000 | 0.01 | 3,244,176,905 | 10,283,374 | 39.15 | 2020-05-12 |
| 242 | 2020-05-08 | 162,666 | 90,000 | 0.01 | 3,244,176,905 | 6,417,174 | 39.45 | 2020-05-06 |
| 243 | 2020-05-06 | 72,666 | 20,000 | 0.00 | 3,244,176,905 | 2,724,975 | 37.50 | 2020-05-04 |
| 244 | 2020-04-29 | 52,666 | -148,000 | 0.00 | 3,244,176,905 | 1,917,042 | 36.40 | 2020-04-27 |
| 245 | 2020-04-21 | 200,666 | 50,000 | 0.01 | 3,244,176,905 | 7,404,575 | 36.90 | 2020-04-17 |
| 246 | 2020-03-20 | 150,666 | -18,000 | 0.00 | 3,244,176,905 | 4,971,978 | 33.00 | 2020-03-18 |
| 247 | 2020-03-19 | 168,666 | 100,000 | 0.01 | 3,244,176,905 | 5,608,145 | 33.25 | 2020-03-17 |
| 248 | 2020-03-18 | 68,666 | -130,000 | 0.00 | 3,244,176,905 | 2,300,311 | 33.50 | 2020-03-16 |
| 249 | 2020-03-16 | 198,666 | 40,000 | 0.01 | 3,244,176,905 | 7,002,977 | 35.25 | 2020-03-12 |
| 250 | 2020-03-13 | 158,666 | 48,000 | 0.00 | 3,244,176,905 | 5,727,843 | 36.10 | 2020-03-11 |
| 251 | 2020-02-13 | 110,666 | 90,000 | 0.00 | 3,244,176,905 | 4,199,775 | 37.95 | 2020-02-11 |
| 252 | 2020-02-05 | 20,666 | -44,000 | 0.00 | 3,244,176,905 | 764,642 | 37.00 | 2020-02-03 |
| 253 | 2019-12-19 | 64,666 | -10,000 | 0.00 | 3,244,176,905 | 2,816,204 | 43.55 | 2019-12-17 |
| 254 | 2019-12-12 | 74,666 | -10,000 | 0.00 | 3,244,176,905 | 3,046,373 | 40.80 | 2019-12-10 |
| 255 | 2019-12-10 | 84,666 | -8,000 | 0.00 | 3,244,176,905 | 3,581,372 | 42.30 | 2019-12-06 |
| 256 | 2019-12-04 | 92,666 | -10,000 | 0.00 | 3,244,176,905 | 3,901,239 | 42.10 | 2019-12-02 |
| 257 | 2019-11-27 | 102,666 | -22,000 | 0.00 | 3,244,176,905 | 4,542,971 | 44.25 | 2019-11-25 |
| 258 | 2019-11-20 | 124,666 | -20,000 | 0.00 | 3,244,176,905 | 5,566,337 | 44.65 | 2019-11-18 |
| 259 | 2019-11-15 | 144,666 | 8,000 | 0.00 | 3,244,176,905 | 6,415,937 | 44.35 | 2019-11-13 |
| 260 | 2019-11-11 | 136,666 | -10,000 | 0.00 | 3,244,176,905 | 5,801,472 | 42.45 | 2019-11-07 |
| 261 | 2019-11-04 | 146,666 | 10,000 | 0.00 | 3,244,176,905 | 5,917,973 | 40.35 | 2019-10-31 |
| 262 | 2019-09-26 | 136,666 | 20,000 | 0.00 | 3,244,176,905 | 5,637,473 | 41.25 | 2019-09-24 |
| 263 | 2019-09-24 | 116,666 | -100,000 | 0.00 | 3,244,176,905 | 4,853,306 | 41.60 | 2019-09-20 |
| 264 | 2019-08-21 | 216,666 | -80,000 | 0.01 | 3,244,176,905 | 8,883,306 | 41.00 | 2019-08-19 |
| 265 | 2019-08-06 | 296,666 | -20,000 | 0.01 | 3,244,176,905 | 10,857,976 | 36.60 | 2019-08-02 |
| 266 | 2019-07-25 | 316,666 | -2,000 | 0.01 | 3,244,176,905 | 12,144,141 | 38.35 | 2019-07-23 |
| 267 | 2019-07-24 | 318,666 | -4,000 | 0.01 | 3,244,176,905 | 11,918,108 | 37.40 | 2019-07-22 |
| 268 | 2019-07-23 | 322,666 | -20,000 | 0.01 | 3,244,176,905 | 12,019,309 | 37.25 | 2019-07-19 |
| 269 | 2019-07-16 | 342,666 | -68,000 | 0.01 | 3,244,176,905 | 12,267,443 | 35.80 | 2019-07-12 |
| 270 | 2019-07-11 | 410,666 | 2,000 | 0.01 | 3,244,176,905 | 14,968,776 | 36.45 | 2019-07-09 |
| 271 | 2019-07-10 | 408,666 | -132,000 | 0.01 | 3,244,176,905 | 15,345,408 | 37.55 | 2019-07-08 |
| 272 | 2019-07-04 | 540,666 | 6,000 | 0.02 | 3,244,176,905 | 20,193,875 | 37.35 | 2019-07-02 |
| 273 | 2019-06-26 | 534,666 | -50,000 | 0.02 | 3,244,176,905 | 19,515,309 | 36.50 | 2019-06-24 |
| 274 | 2019-06-20 | 584,666 | -192,000 | 0.02 | 3,244,176,905 | 20,141,744 | 34.45 | 2019-06-18 |
| 275 | 2019-06-14 | 776,666 | 342,000 | 0.02 | 3,244,176,905 | 26,561,977 | 34.20 | 2019-06-12 |
| 276 | 2019-06-13 | 434,666 | 100,000 | 0.01 | 3,244,176,905 | 14,952,510 | 34.40 | 2019-06-11 |
| 277 | 2019-06-11 | 334,666 | 18,000 | 0.01 | 3,244,176,905 | 11,261,511 | 33.65 | 2019-06-06 |
| 278 | 2019-05-31 | 316,666 | 2,000 | 0.01 | 3,244,176,905 | 10,639,978 | 33.60 | 2019-05-29 |
| 279 | 2019-05-23 | 314,666 | 20,000 | 0.01 | 3,244,176,905 | 10,446,911 | 33.20 | 2019-05-21 |
| 280 | 2019-05-20 | 294,666 | 6,000 | 0.01 | 3,244,176,905 | 10,755,309 | 36.50 | 2019-05-16 |
| 281 | 2019-05-09 | 288,666 | 12,000 | 0.01 | 3,244,176,905 | 10,319,810 | 35.75 | 2019-05-07 |
| 282 | 2019-05-08 | 276,666 | 14,000 | 0.01 | 3,244,176,905 | 9,890,810 | 35.75 | 2019-05-06 |
| 283 | 2019-04-12 | 262,666 | 62,000 | 0.01 | 3,244,176,905 | 9,167,043 | 34.90 | 2019-04-10 |
| 284 | 2019-04-09 | 200,666 | -60,000 | 0.01 | 3,244,176,905 | 6,802,577 | 33.90 | 2019-04-04 |
| 285 | 2019-04-02 | 260,666 | -70,000 | 0.01 | 3,244,176,905 | 8,615,011 | 33.05 | 2019-03-29 |
| 286 | 2019-03-29 | 330,666 | 30,000 | 0.01 | 3,244,176,905 | 10,234,113 | 30.95 | 2019-03-27 |
| 287 | 2019-03-25 | 300,666 | 98,000 | 0.01 | 3,244,176,905 | 9,440,912 | 31.40 | 2019-03-21 |
| 288 | 2019-03-22 | 202,666 | -100,000 | 0.01 | 3,244,176,905 | 6,667,711 | 32.90 | 2019-03-20 |
| 289 | 2019-03-15 | 302,666 | -40,000 | 0.01 | 3,244,176,905 | 9,095,113 | 30.05 | 2019-03-13 |
| 290 | 2019-03-07 | 342,666 | 40,000 | 0.01 | 3,244,176,905 | 10,588,379 | 30.90 | 2019-03-05 |
| 291 | 2019-03-06 | 302,666 | 36,000 | 0.01 | 3,244,176,905 | 9,110,247 | 30.10 | 2019-03-04 |
| 292 | 2019-03-05 | 266,666 | 10,000 | 0.01 | 3,244,176,905 | 7,999,980 | 30.00 | 2019-03-01 |
| 293 | 2019-03-01 | 256,666 | 10,000 | 0.01 | 3,244,176,905 | 7,571,647 | 29.50 | 2019-02-27 |
| 294 | 2019-02-28 | 246,666 | 100,000 | 0.01 | 3,244,176,905 | 7,288,980 | 29.55 | 2019-02-26 |
| 295 | 2019-02-27 | 146,666 | 20,000 | 0.00 | 3,244,176,905 | 4,517,313 | 30.80 | 2019-02-25 |
| 296 | 2019-02-26 | 126,666 | 56,000 | 0.00 | 3,244,176,905 | 3,951,979 | 31.20 | 2019-02-22 |
| 297 | 2019-02-25 | 70,666 | 46,000 | 0.00 | 3,244,176,905 | 2,151,780 | 30.45 | 2019-02-21 |
| 298 | 2019-02-20 | 24,666 | -20,000 | 0.00 | 3,244,176,905 | 770,813 | 31.25 | 2019-02-18 |
| 299 | 2019-01-23 | 44,666 | -10,000 | 0.00 | 3,244,176,905 | 1,212,682 | 27.15 | 2019-01-21 |
| 300 | 2019-01-08 | 54,666 | -130,000 | 0.00 | 3,244,176,905 | 1,331,117 | 24.35 | 2019-01-04 |
| 301 | 2019-01-07 | 184,666 | -6,000 | 0.01 | 3,244,176,905 | 4,561,250 | 24.70 | 2019-01-03 |
| 302 | 2019-01-03 | 190,666 | -44,000 | 0.01 | 3,244,176,905 | 5,176,582 | 27.15 | 2018-12-28 |
| 303 | 2019-01-02 | 234,666 | -48,000 | 0.01 | 3,244,176,905 | 6,265,582 | 26.70 | 2018-12-27 |
| 304 | 2018-12-28 | 282,666 | 112,000 | 0.01 | 3,244,176,905 | 7,660,249 | 27.10 | 2018-12-21 |
| 305 | 2018-12-27 | 170,666 | 10,000 | 0.01 | 3,244,176,905 | 4,693,315 | 27.50 | 2018-12-20 |
| 306 | 2018-12-14 | 160,666 | -120,000 | 0.00 | 3,244,176,905 | 4,546,848 | 28.30 | 2018-12-12 |
| 307 | 2018-12-12 | 280,666 | -36,000 | 0.01 | 3,244,176,905 | 7,577,982 | 27.00 | 2018-12-10 |
| 308 | 2018-12-03 | 316,666 | -88,000 | 0.01 | 3,244,176,905 | 8,581,649 | 27.10 | 2018-11-29 |
| 309 | 2018-11-30 | 404,666 | 36,000 | 0.01 | 3,244,176,905 | 11,006,915 | 27.20 | 2018-11-28 |
| 310 | 2018-11-27 | 368,666 | 22,000 | 0.01 | 3,244,176,905 | 10,267,348 | 27.85 | 2018-11-23 |
| 311 | 2018-11-23 | 346,666 | 56,000 | 0.01 | 3,244,176,905 | 9,966,648 | 28.75 | 2018-11-21 |
| 312 | 2018-11-21 | 290,666 | -454,000 | 0.01 | 3,244,176,905 | 8,647,314 | 29.75 | 2018-11-19 |
| 313 | 2018-11-19 | 744,666 | 334,000 | 0.02 | 3,244,176,905 | 21,818,714 | 29.30 | 2018-11-15 |
| 314 | 2018-11-15 | 410,666 | 60,000 | 0.01 | 3,244,176,905 | 11,272,782 | 27.45 | 2018-11-13 |
| 315 | 2018-10-19 | 350,666 | -16,000 | 0.01 | 3,244,176,905 | 9,467,982 | 27.00 | 2018-10-16 |
| 316 | 2018-10-15 | 366,666 | 20,000 | 0.01 | 3,244,176,905 | 10,009,982 | 27.30 | 2018-10-11 |
| 317 | 2018-10-09 | 346,666 | 26,000 | 0.01 | 3,244,176,905 | 9,879,981 | 28.50 | 2018-10-05 |
| 318 | 2018-09-13 | 320,666 | -6,000 | 0.01 | 3,244,176,905 | 10,197,179 | 31.80 | 2018-09-11 |
| 319 | 2018-09-12 | 326,666 | -16,000 | 0.01 | 3,244,176,905 | 10,763,645 | 32.95 | 2018-09-10 |
| 320 | 2018-08-24 | 342,666 | 16,000 | 0.01 | 3,244,176,905 | 11,993,310 | 35.00 | 2018-08-22 |
| 321 | 2018-08-22 | 326,666 | -40,000 | 0.01 | 3,244,176,905 | 11,122,977 | 34.05 | 2018-08-20 |
| 322 | 2018-08-20 | 366,666 | -62,000 | 0.01 | 3,244,176,905 | 11,549,979 | 31.50 | 2018-08-16 |
| 323 | 2018-08-17 | 428,666 | -92,000 | 0.01 | 3,244,176,905 | 13,717,312 | 32.00 | 2018-08-15 |
| 324 | 2018-08-16 | 520,666 | 26,000 | 0.02 | 3,244,176,905 | 17,416,278 | 33.45 | 2018-08-14 |
| 325 | 2018-08-08 | 494,666 | -10,000 | 0.02 | 3,244,176,905 | 17,412,243 | 35.20 | 2018-08-06 |
| 326 | 2018-08-07 | 504,666 | -8,000 | 0.02 | 3,244,176,905 | 17,713,777 | 35.10 | 2018-08-03 |
| 327 | 2018-08-02 | 512,666 | -12,000 | 0.02 | 3,244,176,905 | 18,097,110 | 35.30 | 2018-07-31 |
| 328 | 2018-07-26 | 524,666 | 24,000 | 0.02 | 3,244,176,905 | 19,019,143 | 36.25 | 2018-07-24 |
| 329 | 2018-07-23 | 500,666 | -10,000 | 0.02 | 3,244,176,905 | 18,474,575 | 36.90 | 2018-07-19 |
| 330 | 2018-07-20 | 510,666 | 10,000 | 0.02 | 3,244,176,905 | 19,226,575 | 37.65 | 2018-07-18 |
| 331 | 2018-07-17 | 500,666 | -8,000 | 0.02 | 3,244,176,905 | 18,524,642 | 37.00 | 2018-07-13 |
| 332 | 2018-07-13 | 508,666 | -10,000 | 0.02 | 3,244,176,905 | 18,083,076 | 35.55 | 2018-07-11 |
| 333 | 2018-07-06 | 518,666 | 42,000 | 0.02 | 3,244,176,905 | 18,412,643 | 35.50 | 2018-07-04 |
| 334 | 2018-07-05 | 476,666 | -8,000 | 0.01 | 3,244,176,905 | 17,207,643 | 36.10 | 2018-07-03 |
| 335 | 2018-07-04 | 484,666 | -28,000 | 0.01 | 3,244,176,905 | 18,465,775 | 38.10 | 2018-06-29 |
| 336 | 2018-06-19 | 512,666 | 190,000 | 0.02 | 3,244,176,905 | 19,737,641 | 38.50 | 2018-06-14 |
| 337 | 2018-06-12 | 322,666 | -44,000 | 0.01 | 3,244,176,905 | 11,680,509 | 36.20 | 2018-06-08 |
| 338 | 2018-06-04 | 366,666 | -38,000 | 0.01 | 3,244,176,905 | 13,969,975 | 38.10 | 2018-05-31 |
| 339 | 2018-05-31 | 404,666 | -4,000 | 0.01 | 3,244,176,905 | 14,790,542 | 36.55 | 2018-05-29 |
| 340 | 2018-05-30 | 408,666 | -100,000 | 0.01 | 3,244,176,905 | 15,324,975 | 37.50 | 2018-05-28 |
| 341 | 2018-05-25 | 508,666 | 10,000 | 0.02 | 3,244,176,905 | 18,006,776 | 35.40 | 2018-05-23 |
| 342 | 2018-05-23 | 498,666 | 10,000 | 0.02 | 3,244,176,905 | 17,702,643 | 35.50 | 2018-05-18 |
| 343 | 2018-05-18 | 488,666 | 50,000 | 0.02 | 3,244,176,905 | 17,616,409 | 36.05 | 2018-05-16 |
| 344 | 2018-05-09 | 438,666 | -24,000 | 0.01 | 3,244,176,905 | 15,243,644 | 34.75 | 2018-05-07 |
| 345 | 2018-05-07 | 462,666 | 24,000 | 0.01 | 3,244,176,905 | 15,221,711 | 32.90 | 2018-05-03 |
| 346 | 2018-04-25 | 438,666 | -2,000 | 0.01 | 3,244,176,905 | 14,497,911 | 33.05 | 2018-04-23 |
| 347 | 2018-04-18 | 440,666 | 24,000 | 0.01 | 3,244,176,905 | 15,974,143 | 36.25 | 2018-04-16 |
| 348 | 2018-04-12 | 416,666 | -60,000 | 0.01 | 3,244,176,905 | 15,583,308 | 37.40 | 2018-04-10 |
| 349 | 2018-04-09 | 476,666 | -30,000 | 0.01 | 3,244,176,905 | 16,969,310 | 35.60 | 2018-04-04 |
| 350 | 2018-04-06 | 506,666 | 80,000 | 0.02 | 3,244,176,905 | 17,606,644 | 34.75 | 2018-04-03 |
| 351 | 2018-03-27 | 426,666 | 34,000 | 0.01 | 3,244,176,905 | 14,869,310 | 34.85 | 2018-03-23 |
| 352 | 2018-03-14 | 392,666 | -30,000 | 0.01 | 3,244,176,905 | 13,331,011 | 33.95 | 2018-03-12 |
| 353 | 2018-03-13 | 422,666 | 30,000 | 0.01 | 3,244,176,905 | 14,328,377 | 33.90 | 2018-03-09 |
| 354 | 2018-03-07 | 392,666 | -26,000 | 0.01 | 3,244,176,905 | 11,701,447 | 29.80 | 2018-03-05 |
| 355 | 2018-02-26 | 418,666 | -2,000 | 0.01 | 3,244,176,905 | 13,146,112 | 31.40 | 2018-02-22 |
| 356 | 2018-02-21 | 420,666 | 10,000 | 0.01 | 3,244,176,905 | 12,346,547 | 29.35 | 2018-02-14 |
| 357 | 2018-02-14 | 410,666 | 20,000 | 0.01 | 3,244,176,905 | 11,703,981 | 28.50 | 2018-02-12 |
| 358 | 2018-02-13 | 390,666 | -24,000 | 0.01 | 3,244,176,905 | 11,114,448 | 28.45 | 2018-02-09 |
| 359 | 2018-02-12 | 414,666 | 30,000 | 0.01 | 3,244,176,905 | 11,983,847 | 28.90 | 2018-02-08 |
| 360 | 2018-02-09 | 384,666 | -30,000 | 0.01 | 3,244,176,905 | 11,097,614 | 28.85 | 2018-02-07 |
| 361 | 2018-02-07 | 414,666 | -8,000 | 0.01 | 3,244,176,905 | 12,170,447 | 29.35 | 2018-02-05 |
| 362 | 2018-02-06 | 422,666 | -22,000 | 0.01 | 3,244,176,905 | 12,532,047 | 29.65 | 2018-02-02 |
| 363 | 2018-02-02 | 444,666 | 2,000 | 0.01 | 3,244,176,905 | 13,139,880 | 29.55 | 2018-01-31 |
| 364 | 2018-01-30 | 442,666 | 2,000 | 0.01 | 3,244,176,905 | 13,368,513 | 30.20 | 2018-01-26 |
| 365 | 2018-01-03 | 440,666 | 50,000 | 0.01 | 3,244,176,905 | 12,360,681 | 28.05 | 2017-12-29 |
| 366 | 2018-01-02 | 390,666 | 88,000 | 0.01 | 3,244,176,905 | 10,880,048 | 27.85 | 2017-12-28 |
| 367 | 2017-12-29 | 302,666 | -6,000 | 0.01 | 3,244,176,905 | 8,398,982 | 27.75 | 2017-12-27 |
| 368 | 2017-12-28 | 308,666 | 6,000 | 0.01 | 3,244,176,905 | 8,843,281 | 28.65 | 2017-12-22 |
| 369 | 2017-12-22 | 302,666 | -40,000 | 0.01 | 3,244,176,905 | 8,187,115 | 27.05 | 2017-12-20 |
| 370 | 2017-12-18 | 342,666 | -80,000 | 0.01 | 3,244,176,905 | 8,977,849 | 26.20 | 2017-12-14 |
| 371 | 2017-12-12 | 422,666 | 24,000 | 0.01 | 3,244,176,905 | 10,101,717 | 23.90 | 2017-12-08 |
| 372 | 2017-12-07 | 398,666 | -40,000 | 0.01 | 3,244,176,905 | 8,870,319 | 22.25 | 2017-12-05 |
| 373 | 2017-11-29 | 438,666 | -10,000 | 0.01 | 3,244,176,905 | 9,299,719 | 21.20 | 2017-11-27 |
| 374 | 2017-11-23 | 448,666 | 10,000 | 0.01 | 3,244,176,905 | 9,848,219 | 21.95 | 2017-11-21 |
| 375 | 2017-11-22 | 438,666 | -2,000 | 0.01 | 3,244,176,905 | 9,519,052 | 21.70 | 2017-11-20 |
| 376 | 2017-11-21 | 440,666 | 82,000 | 0.01 | 3,244,176,905 | 9,562,452 | 21.70 | 2017-11-17 |
| 377 | 2017-11-16 | 358,666 | 2,000 | 0.01 | 3,244,176,905 | 8,303,118 | 23.15 | 2017-11-14 |
| 378 | 2017-11-09 | 356,666 | 86,000 | 0.01 | 3,244,176,905 | 8,149,818 | 22.85 | 2017-11-07 |
| 379 | 2017-11-06 | 270,666 | -34,000 | 0.01 | 3,244,176,905 | 5,981,719 | 22.10 | 2017-11-02 |
| 380 | 2017-11-03 | 304,666 | -66,000 | 0.01 | 3,244,176,905 | 6,885,452 | 22.60 | 2017-11-01 |
| 381 | 2017-10-26 | 370,666 | -10,000 | 0.01 | 3,244,176,905 | 8,302,918 | 22.40 | 2017-10-24 |
| 382 | 2017-09-27 | 380,666 | -16,000 | 0.01 | 3,244,176,905 | 7,955,919 | 20.90 | 2017-09-25 |
| 383 | 2017-09-08 | 396,666 | 50,000 | 0.01 | 3,244,176,905 | 7,647,720 | 19.28 | 2017-09-06 |
| 384 | 2017-08-18 | 346,666 | -50,000 | 0.01 | 3,244,176,905 | 7,054,653 | 20.35 | 2017-08-16 |
| 385 | 2017-08-14 | 396,666 | 102,000 | 0.01 | 3,244,176,905 | 7,584,254 | 19.12 | 2017-08-10 |
| 386 | 2017-07-26 | 294,666 | 2,000 | 0.01 | 3,244,176,905 | 5,793,134 | 19.66 | 2017-07-24 |
| 387 | 2017-07-06 | 292,666 | -20,000 | 0.01 | 3,244,176,905 | 5,747,960 | 19.64 | 2017-07-04 |
| 388 | 2017-07-05 | 312,666 | -118,000 | 0.01 | 3,244,176,905 | 6,197,040 | 19.82 | 2017-07-03 |
| 389 | 2017-07-03 | 430,666 | 12,000 | 0.01 | 3,244,176,905 | 8,656,387 | 20.10 | 2017-06-29 |
| 390 | 2017-06-23 | 418,666 | -100,000 | 0.01 | 3,244,176,905 | 8,373,320 | 20.00 | 2017-06-21 |
| 391 | 2017-06-22 | 518,666 | 8,000 | 0.02 | 3,244,176,905 | 10,321,453 | 19.90 | 2017-06-20 |
| 392 | 2017-06-15 | 510,666 | 4,000 | 0.02 | 3,244,176,905 | 10,366,520 | 20.30 | 2017-06-13 |
| 393 | 2017-06-14 | 506,666 | 4,000 | 0.02 | 3,244,176,905 | 10,361,320 | 20.45 | 2017-06-12 |
| 394 | 2017-06-13 | 502,666 | 18,000 | 0.02 | 3,244,176,905 | 10,430,320 | 20.75 | 2017-06-09 |
| 395 | 2017-05-10 | 484,666 | 2,000 | 0.01 | 3,244,176,905 | 8,879,081 | 18.32 | 2017-05-08 |
| 396 | 2017-04-19 | 482,666 | -58,000 | 0.01 | 3,244,176,905 | 9,383,027 | 19.44 | 2017-04-13 |
| 397 | 2017-04-13 | 540,666 | -2,000 | 0.02 | 3,244,176,905 | 10,045,574 | 18.58 | 2017-04-11 |
| 398 | 2017-04-11 | 542,666 | 10,000 | 0.02 | 3,244,176,905 | 10,245,534 | 18.88 | 2017-04-07 |
| 399 | 2017-04-10 | 532,666 | -50,000 | 0.02 | 3,244,176,905 | 9,811,708 | 18.42 | 2017-04-06 |
| 400 | 2017-04-06 | 582,666 | 50,000 | 0.02 | 3,244,176,905 | 10,464,681 | 17.96 | 2017-04-03 |
| 401 | 2017-03-29 | 532,666 | 50,000 | 0.02 | 3,244,176,905 | 9,502,761 | 17.84 | 2017-03-27 |
| 402 | 2017-03-28 | 482,666 | 80,000 | 0.01 | 3,244,176,905 | 8,697,641 | 18.02 | 2017-03-24 |
| 403 | 2017-03-27 | 402,666 | 26,000 | 0.01 | 3,244,176,905 | 7,264,095 | 18.04 | 2017-03-23 |
| 404 | 2017-03-24 | 376,666 | 42,000 | 0.01 | 3,244,176,905 | 6,968,321 | 18.50 | 2017-03-22 |
| 405 | 2017-03-10 | 334,666 | -146,000 | 0.01 | 3,244,176,905 | 5,890,122 | 17.60 | 2017-03-08 |
| 406 | 2017-03-09 | 480,666 | -24,000 | 0.01 | 3,244,176,905 | 8,498,175 | 17.68 | 2017-03-07 |
| 407 | 2017-02-24 | 504,666 | 28,000 | 0.02 | 3,244,176,905 | 9,184,921 | 18.20 | 2017-02-22 |
| 408 | 2016-11-08 | 476,666 | 30,000 | 0.01 | 3,244,176,905 | 7,760,122 | 16.28 | 2016-11-04 |
| 409 | 2016-11-02 | 446,666 | -256,000 | 0.01 | 3,244,176,905 | 7,369,989 | 16.50 | 2016-10-31 |
| 410 | 2016-10-14 | 702,666 | 156,000 | 0.02 | 3,244,176,905 | 12,310,708 | 17.52 | 2016-10-12 |
| 411 | 2016-10-11 | 546,666 | 100,000 | 0.02 | 3,244,176,905 | 9,511,988 | 17.40 | 2016-10-06 |
| 412 | 2016-10-07 | 446,666 | -100,000 | 0.01 | 3,244,176,905 | 7,655,855 | 17.14 | 2016-10-05 |
| 413 | 2016-09-28 | 546,666 | 18,000 | 0.02 | 3,244,176,905 | 9,030,922 | 16.52 | 2016-09-26 |
| 414 | 2016-09-14 | 528,666 | -82,000 | 0.02 | 3,244,176,905 | 9,135,348 | 17.28 | 2016-09-12 |
| 415 | 2016-09-13 | 610,666 | -20,000 | 0.02 | 3,244,176,905 | 10,735,508 | 17.58 | 2016-09-09 |
| 416 | 2016-09-09 | 630,666 | -32,000 | 0.02 | 3,244,176,905 | 11,276,308 | 17.88 | 2016-09-07 |
| 417 | 2016-09-08 | 662,666 | -10,000 | 0.02 | 3,244,176,905 | 11,954,495 | 18.04 | 2016-09-06 |
| 418 | 2016-09-07 | 672,666 | -20,000 | 0.02 | 3,244,176,905 | 11,960,001 | 17.78 | 2016-09-05 |
| 419 | 2016-08-26 | 692,666 | -12,000 | 0.02 | 3,244,176,905 | 11,581,376 | 16.72 | 2016-08-24 |
| 420 | 2016-08-25 | 704,666 | 82,000 | 0.02 | 3,244,176,905 | 11,753,829 | 16.68 | 2016-08-23 |
| 421 | 2016-08-24 | 622,666 | -60,000 | 0.02 | 3,244,176,905 | 10,037,376 | 16.12 | 2016-08-22 |
| 422 | 2016-08-18 | 682,666 | 66,666 | 0.02 | 3,244,176,905 | 10,690,550 | 15.66 | 2016-08-16 |
| 423 | 2016-08-15 | 616,000 | 72,000 | 0.03 | 2,433,132,679 | 9,942,240 | 16.14 | 2016-08-11 |
| 424 | 2016-08-01 | 544,000 | 20,000 | 0.02 | 2,433,132,679 | 8,029,440 | 14.76 | 2016-07-28 |
| 425 | 2016-07-15 | 524,000 | -10,000 | 0.02 | 2,433,132,679 | 9,222,400 | 17.60 | 2016-07-13 |
| 426 | 2016-07-13 | 534,000 | 56,000 | 0.02 | 2,433,132,679 | 9,184,800 | 17.20 | 2016-07-11 |
| 427 | 2016-07-08 | 478,000 | 70,000 | 0.02 | 2,433,132,679 | 7,772,280 | 16.26 | 2016-07-06 |
| 428 | 2016-07-07 | 408,000 | 100,000 | 0.02 | 2,433,132,679 | 6,911,520 | 16.94 | 2016-07-05 |
| 429 | 2016-05-04 | 308,000 | -50,000 | 0.01 | 2,433,132,679 | 5,260,640 | 17.08 | 2016-04-29 |
| 430 | 2016-04-28 | 358,000 | -50,000 | 0.01 | 2,433,132,679 | 6,043,040 | 16.88 | 2016-04-26 |
| 431 | 2016-04-25 | 408,000 | 100,000 | 0.02 | 2,433,132,679 | 6,576,960 | 16.12 | 2016-04-21 |
| 432 | 2016-03-24 | 308,000 | 280,000 | 0.01 | 2,433,132,679 | 4,558,400 | 14.80 | 2016-03-22 |
| 433 | 2016-03-22 | 28,000 | -140,000 | 0.00 | 2,433,132,679 | 422,800 | 15.10 | 2016-03-18 |
| 434 | 2016-03-18 | 168,000 | -150,000 | 0.01 | 2,433,132,679 | 2,425,920 | 14.44 | 2016-03-16 |
| 435 | 2016-03-08 | 318,000 | -2,000 | 0.01 | 2,433,132,679 | 4,801,800 | 15.10 | 2016-03-04 |
| 436 | 2016-03-07 | 320,000 | 2,000 | 0.01 | 2,433,132,679 | 5,017,600 | 15.68 | 2016-03-03 |
| 437 | 2016-03-04 | 318,000 | 14,000 | 0.01 | 2,433,132,679 | 4,801,800 | 15.10 | 2016-03-02 |
| 438 | 2015-11-25 | 304,000 | -34,000 | 0.01 | 2,433,132,679 | 4,553,920 | 14.98 | 2015-11-23 |
| 439 | 2015-11-16 | 338,000 | -70,000 | 0.01 | 2,433,132,679 | 4,867,200 | 14.40 | 2015-11-12 |
| 440 | 2015-11-11 | 408,000 | 20,000 | 0.02 | 2,433,132,679 | 5,679,360 | 13.92 | 2015-11-09 |
| 441 | 2015-11-10 | 388,000 | -22,000 | 0.02 | 2,433,132,679 | 5,540,640 | 14.28 | 2015-11-06 |
| 442 | 2015-11-09 | 410,000 | 30,000 | 0.02 | 2,433,132,679 | 5,986,000 | 14.60 | 2015-11-05 |
| 443 | 2015-11-06 | 380,000 | -34,000 | 0.02 | 2,433,132,679 | 5,578,400 | 14.68 | 2015-11-04 |
| 444 | 2015-11-05 | 414,000 | -46,000 | 0.02 | 2,433,132,679 | 5,978,160 | 14.44 | 2015-11-03 |
| 445 | 2015-11-03 | 460,000 | -10,000 | 0.02 | 2,433,132,679 | 6,752,800 | 14.68 | 2015-10-30 |
| 446 | 2015-11-02 | 470,000 | 34,000 | 0.02 | 2,433,132,679 | 6,843,200 | 14.56 | 2015-10-29 |
| 447 | 2015-10-30 | 436,000 | 6,000 | 0.02 | 2,433,132,679 | 6,522,560 | 14.96 | 2015-10-28 |
| 448 | 2015-10-28 | 430,000 | -130,000 | 0.02 | 2,433,132,679 | 6,518,800 | 15.16 | 2015-10-26 |
| 449 | 2015-10-27 | 560,000 | 186,000 | 0.02 | 2,433,132,679 | 8,366,400 | 14.94 | 2015-10-23 |
| 450 | 2015-10-26 | 374,000 | -8,000 | 0.02 | 2,433,132,679 | 5,587,560 | 14.94 | 2015-10-22 |
| 451 | 2015-10-20 | 382,000 | -20,000 | 0.02 | 2,433,132,679 | 5,836,960 | 15.28 | 2015-10-16 |
| 452 | 2015-10-16 | 402,000 | -60,000 | 0.02 | 2,433,132,679 | 6,005,880 | 14.94 | 2015-10-14 |
| 453 | 2015-10-15 | 462,000 | -60,000 | 0.02 | 2,433,132,679 | 6,893,040 | 14.92 | 2015-10-13 |
| 454 | 2015-10-14 | 522,000 | 120,000 | 0.02 | 2,433,132,679 | 7,516,800 | 14.40 | 2015-10-12 |
| 455 | 2015-10-13 | 402,000 | 100,000 | 0.02 | 2,433,132,679 | 5,563,680 | 13.84 | 2015-10-09 |
| 456 | 2015-10-12 | 302,000 | 60,000 | 0.01 | 2,433,132,679 | 4,240,080 | 14.04 | 2015-10-08 |
| 457 | 2015-10-09 | 242,000 | -50,000 | 0.01 | 2,433,132,679 | 3,596,120 | 14.86 | 2015-10-07 |
| 458 | 2015-10-08 | 292,000 | 8,000 | 0.01 | 2,433,132,679 | 4,163,920 | 14.26 | 2015-10-06 |
| 459 | 2015-10-07 | 284,000 | 10,000 | 0.01 | 2,433,132,679 | 4,180,480 | 14.72 | 2015-10-05 |
| 460 | 2015-10-06 | 274,000 | -60,000 | 0.01 | 2,433,132,679 | 4,170,280 | 15.22 | 2015-10-02 |
| 461 | 2015-10-02 | 334,000 | 100,000 | 0.01 | 2,433,132,679 | 4,789,560 | 14.34 | 2015-09-29 |
| 462 | 2015-09-29 | 234,000 | -30,000 | 0.01 | 2,433,132,679 | 3,257,280 | 13.92 | 2015-09-24 |
| 463 | 2015-09-25 | 264,000 | 10,000 | 0.01 | 2,433,132,679 | 3,595,680 | 13.62 | 2015-09-23 |
| 464 | 2015-09-24 | 254,000 | 20,000 | 0.01 | 2,433,132,679 | 3,444,240 | 13.56 | 2015-09-22 |
| 465 | 2015-09-18 | 234,000 | -50,000 | 0.01 | 2,433,132,679 | 5,744,700 | 24.55 | 2015-09-16 |
| 466 | 2015-09-16 | 284,000 | 50,000 | 0.01 | 2,433,132,679 | 6,972,200 | 24.55 | 2015-09-14 |
| 467 | 2015-08-26 | 234,000 | 10,000 | 0.01 | 2,433,132,679 | 5,346,900 | 22.85 | 2015-08-24 |
| 468 | 2015-08-18 | 224,000 | -10,000 | 0.01 | 2,433,132,679 | 5,488,000 | 24.50 | 2015-08-14 |
| 469 | 2015-08-17 | 234,000 | 10,000 | 0.01 | 2,433,132,679 | 5,721,300 | 24.45 | 2015-08-13 |
| 470 | 2015-08-07 | 224,000 | -30,000 | 0.01 | 2,433,132,679 | 5,588,800 | 24.95 | 2015-08-05 |
| 471 | 2015-08-05 | 254,000 | 30,000 | 0.01 | 2,433,132,679 | 6,337,300 | 24.95 | 2015-08-03 |
| 472 | 2015-07-27 | 224,000 | -20,000 | 0.01 | 2,433,132,679 | 5,398,400 | 24.10 | 2015-07-23 |
| 473 | 2015-07-24 | 244,000 | 20,000 | 0.01 | 2,433,132,679 | 5,868,200 | 24.05 | 2015-07-22 |
| 474 | 2015-07-22 | 224,000 | -200,000 | 0.01 | 2,433,132,679 | 5,320,000 | 23.75 | 2015-07-20 |
| 475 | 2015-07-21 | 424,000 | 30,000 | 0.02 | 2,433,132,679 | 10,176,000 | 24.00 | 2015-07-17 |
| 476 | 2015-07-20 | 394,000 | 68,000 | 0.02 | 2,433,132,679 | 9,456,000 | 24.00 | 2015-07-16 |
| 477 | 2015-07-17 | 326,000 | 10,000 | 0.01 | 2,433,132,679 | 7,905,500 | 24.25 | 2015-07-15 |
| 478 | 2015-07-15 | 316,000 | 68,000 | 0.01 | 2,433,132,679 | 7,663,000 | 24.25 | 2015-07-13 |
| 479 | 2015-07-10 | 248,000 | -16,000 | 0.01 | 2,433,132,679 | 5,555,200 | 22.40 | 2015-07-08 |
| 480 | 2015-07-06 | 264,000 | 8,000 | 0.01 | 2,421,365,364 | 6,573,600 | 24.90 | 2015-07-02 |
| 481 | 2015-07-03 | 256,000 | 8,000 | 0.01 | 2,421,365,364 | 6,400,000 | 25.00 | 2015-06-30 |
| 482 | 2015-07-02 | 248,000 | 6,000 | 0.01 | 2,421,365,364 | 6,162,800 | 24.85 | 2015-06-29 |
| 483 | 2015-06-30 | 242,000 | 82,000 | 0.01 | 2,421,365,364 | 6,134,700 | 25.35 | 2015-06-26 |
| 484 | 2015-06-29 | 160,000 | -54,000 | 0.01 | 2,421,365,364 | 4,128,000 | 25.80 | 2015-06-25 |
| 485 | 2015-06-24 | 214,000 | 116,000 | 0.01 | 2,421,365,364 | 5,414,200 | 25.30 | 2015-06-22 |
| 486 | 2015-06-11 | 98,000 | -60,000 | 0.00 | 2,421,365,364 | 2,278,500 | 23.25 | 2015-06-09 |
| 487 | 2015-06-10 | 158,000 | -20,000 | 0.01 | 2,421,365,364 | 3,705,100 | 23.45 | 2015-06-08 |
| 488 | 2015-06-09 | 178,000 | 20,000 | 0.01 | 2,421,365,364 | 4,129,600 | 23.20 | 2015-06-05 |
| 489 | 2015-06-02 | 158,000 | -100,000 | 0.01 | 2,421,365,364 | 3,681,400 | 23.30 | 2015-05-29 |
| 490 | 2015-06-01 | 258,000 | 20,000 | 0.01 | 2,421,365,364 | 6,075,900 | 23.55 | 2015-05-28 |
| 491 | 2015-05-28 | 238,000 | 22,000 | 0.01 | 2,421,365,364 | 5,676,300 | 23.85 | 2015-05-26 |
| 492 | 2015-05-26 | 216,000 | 58,000 | 0.01 | 2,421,365,364 | 5,119,200 | 23.70 | 2015-05-21 |
| 493 | 2015-05-13 | 158,000 | -50,000 | 0.01 | 2,421,365,364 | 3,855,200 | 24.40 | 2015-05-11 |
| 494 | 2015-05-12 | 208,000 | 20,000 | 0.01 | 2,421,365,364 | 4,867,200 | 23.40 | 2015-05-08 |
| 495 | 2015-05-11 | 188,000 | 6,000 | 0.01 | 2,421,365,364 | 4,436,800 | 23.60 | 2015-05-07 |
| 496 | 2015-05-07 | 182,000 | 60,000 | 0.01 | 2,421,365,364 | 4,377,100 | 24.05 | 2015-05-05 |
| 497 | 2015-05-05 | 122,000 | 20,000 | 0.01 | 2,421,365,364 | 2,903,600 | 23.80 | 2015-04-30 |
| 498 | 2015-04-23 | 102,000 | -122,000 | 0.00 | 2,421,365,364 | 2,417,400 | 23.70 | 2015-04-21 |
| 499 | 2015-04-09 | 224,000 | 20,000 | 0.01 | 2,421,365,364 | 3,404,800 | 15.20 | 2015-04-02 |
| 500 | 2015-04-08 | 204,000 | 10,000 | 0.01 | 2,421,365,364 | 3,104,880 | 15.22 | 2015-04-01 |
| 501 | 2015-04-02 | 194,000 | 10,000 | 0.01 | 2,421,365,364 | 2,948,800 | 15.20 | 2015-03-31 |
| 502 | 2015-03-24 | 184,000 | -50,000 | 0.01 | 2,421,365,364 | 2,774,720 | 15.08 | 2015-03-20 |
| 503 | 2015-03-20 | 234,000 | -74,000 | 0.01 | 2,421,365,364 | 3,500,640 | 14.96 | 2015-03-18 |
| 504 | 2015-03-16 | 308,000 | 10,000 | 0.01 | 2,421,365,364 | 4,521,440 | 14.68 | 2015-03-12 |
| 505 | 2015-03-10 | 298,000 | 10,000 | 0.01 | 2,421,365,364 | 4,547,480 | 15.26 | 2015-03-06 |
| 506 | 2015-03-09 | 288,000 | 10,000 | 0.01 | 2,421,365,364 | 4,429,440 | 15.38 | 2015-03-05 |
| 507 | 2015-03-06 | 278,000 | 10,000 | 0.01 | 2,421,365,364 | 4,336,800 | 15.60 | 2015-03-04 |
| 508 | 2015-03-04 | 268,000 | 10,000 | 0.01 | 2,421,365,364 | 4,400,560 | 16.42 | 2015-03-02 |
| 509 | 2015-03-03 | 258,000 | 10,000 | 0.01 | 2,421,365,364 | 4,174,440 | 16.18 | 2015-02-27 |
| 510 | 2015-02-24 | 248,000 | 10,000 | 0.01 | 2,421,365,364 | 4,096,960 | 16.52 | 2015-02-17 |
| 511 | 2015-02-23 | 238,000 | 10,000 | 0.01 | 2,421,365,364 | 3,965,080 | 16.66 | 2015-02-16 |
| 512 | 2015-01-28 | 228,000 | 6,000 | 0.01 | 2,421,365,364 | 3,985,440 | 17.48 | 2015-01-26 |
| 513 | 2014-11-12 | 222,000 | 124,000 | 0.01 | 2,413,631,094 | 3,769,560 | 16.98 | 2014-11-10 |
| 514 | 2014-11-11 | 98,000 | -124,000 | 0.00 | 2,413,631,094 | 1,754,200 | 17.90 | 2014-11-07 |
| 515 | 2014-10-06 | 222,000 | 40,000 | 0.01 | 2,413,631,094 | 4,080,360 | 18.38 | 2014-09-30 |
| 516 | 2014-09-29 | 182,000 | 20,000 | 0.01 | 2,412,699,094 | 3,512,600 | 19.30 | 2014-09-25 |
| 517 | 2014-09-17 | 162,000 | 24,000 | 0.01 | 2,412,699,094 | 3,280,500 | 20.25 | 2014-09-15 |
| 518 | 2014-09-08 | 138,000 | 50,000 | 0.01 | 2,412,699,094 | 2,925,600 | 21.20 | 2014-09-04 |
| 519 | 2014-09-04 | 88,000 | 88,000 | 0.00 | 2,412,699,094 | 1,874,400 | 21.30 | 2014-09-02 |
| 520 | 2014-08-01 | 0 | -88,000 | 0.00 | 2,412,449,094 | 0 | 24.15 | 2014-07-30 |
| 521 | 2014-05-29 | 88,000 | -68,000 | 0.00 | 2,404,022,120 | 1,966,800 | 22.35 | 2014-05-27 |
| 522 | 2014-04-24 | 156,000 | 50,000 | 0.01 | 2,403,704,120 | 3,416,400 | 21.90 | 2014-04-22 |
| 523 | 2014-04-22 | 106,000 | -34,000 | 0.00 | 2,403,704,120 | 2,406,200 | 22.70 | 2014-04-16 |
| 524 | 2014-04-17 | 140,000 | -10,000 | 0.01 | 2,403,704,120 | 3,185,000 | 22.75 | 2014-04-15 |
| 525 | 2014-03-21 | 150,000 | 30,000 | 0.01 | 2,403,676,120 | 2,928,000 | 19.52 | 2014-03-19 |
| 526 | 2014-03-18 | 120,000 | 10,000 | 0.00 | 2,403,676,120 | 2,335,200 | 19.46 | 2014-03-14 |
| 527 | 2014-03-13 | 110,000 | 30,000 | 0.00 | 2,403,676,120 | 2,216,500 | 20.15 | 2014-03-11 |
| 528 | 2014-03-12 | 80,000 | 30,000 | 0.00 | 2,403,676,120 | 1,632,000 | 20.40 | 2014-03-10 |
| 529 | 2014-02-27 | 50,000 | 50,000 | 0.00 | 2,403,676,120 | 1,072,500 | 21.45 | 2014-02-25 |
| 530 | 2013-09-25 | 0 | -6,000 | 0.00 | 2,402,807,120 | 0 | 25.05 | 2013-09-23 |
| 531 | 2013-09-16 | 6,000 | 6,000 | 0.00 | 2,402,807,120 | 143,100 | 23.85 | 2013-09-12 |
| 532 | 2013-04-18 | 0 | -2,000 | 0.00 | 2,402,409,120 | 0 | 24.10 | 2013-04-16 |
| 533 | 2013-04-02 | 2,000 | -6,000 | 0.00 | 2,402,409,120 | 46,400 | 23.20 | 2013-03-27 |
| 534 | 2013-01-25 | 8,000 | 2,000 | 0.00 | 2,401,649,120 | 217,200 | 27.15 | 2013-01-23 |
| 535 | 2012-12-06 | 6,000 | 4,000 | 0.00 | 2,401,489,120 | 165,000 | 27.50 | 2012-12-04 |
| 536 | 2012-11-26 | 2,000 | -6,000 | 0.00 | 2,400,815,120 | 51,200 | 25.60 | 2012-11-22 |
| 537 | 2012-09-19 | 8,000 | -20,000 | 0.00 | 2,400,605,120 | 209,600 | 26.20 | 2012-09-17 |
| 538 | 2012-08-21 | 28,000 | -24,000 | 0.00 | 2,400,605,120 | 679,000 | 24.25 | 2012-08-17 |
| 539 | 2012-08-03 | 52,000 | -8,000 | 0.00 | 2,400,605,120 | 1,141,400 | 21.95 | 2012-08-01 |
| 540 | 2012-07-25 | 60,000 | 8,000 | 0.00 | 2,400,485,120 | 1,197,600 | 19.96 | 2012-07-23 |
| 541 | 2012-07-24 | 52,000 | 20,000 | 0.00 | 2,400,485,120 | 1,081,600 | 20.80 | 2012-07-20 |
| 542 | 2012-06-01 | 32,000 | 6,000 | 0.00 | 2,400,230,120 | 784,000 | 24.50 | 2012-05-30 |
| 543 | 2012-05-21 | 26,000 | 20,000 | 0.00 | 2,399,932,120 | 695,500 | 26.75 | 2012-05-17 |
| 544 | 2012-03-19 | 6,000 | 6,000 | 0.00 | 2,399,504,120 | 183,900 | 30.65 | 2012-03-15 |
| 545 | 2012-02-08 | 0 | -4,000 | 0.00 | 2,399,484,120 | 0 | 28.00 | 2012-02-06 |
| 546 | 2012-01-27 | 4,000 | -2,000 | 0.00 | 2,399,460,120 | 110,800 | 27.70 | 2012-01-20 |
| 547 | 2012-01-20 | 6,000 | -4,000 | 0.00 | 2,399,460,120 | 165,300 | 27.55 | 2012-01-18 |
| 548 | 2012-01-17 | 10,000 | -6,000 | 0.00 | 2,399,460,120 | 277,500 | 27.75 | 2012-01-13 |
| 549 | 2011-12-13 | 16,000 | 4,000 | 0.00 | 2,399,430,120 | 428,800 | 26.80 | 2011-12-09 |
| 550 | 2011-12-12 | 12,000 | -4,000 | 0.00 | 2,399,430,120 | 334,800 | 27.90 | 2011-12-08 |
| 551 | 2011-12-08 | 16,000 | -4,000 | 0.00 | 2,399,430,120 | 432,800 | 27.05 | 2011-12-06 |
| 552 | 2011-11-23 | 20,000 | 10,000 | 0.00 | 2,399,420,120 | 502,000 | 25.10 | 2011-11-21 |
| 553 | 2011-09-28 | 10,000 | 10,000 | 0.00 | 2,399,151,120 | 264,500 | 26.45 | 2011-09-26 |
| 554 | 2011-07-08 | 0 | -2,000 | 0.00 | 2,399,151,120 | 0 | 32.40 | 2011-07-06 |
| 555 | 2011-07-06 | 2,000 | 2,000 | 0.00 | 2,399,151,120 | 64,800 | 32.40 | 2011-07-04 |
| 556 | 2011-05-27 | 0 | -2,000 | 0.00 | 2,398,799,120 | 0 | 31.50 | 2011-05-25 |
| 557 | 2011-05-25 | 2,000 | 2,000 | 0.00 | 2,398,799,120 | 61,400 | 30.70 | 2011-05-23 |
| 558 | 2011-05-23 | 0 | -2,000 | 0.00 | 2,398,799,120 | 0 | 30.45 | 2011-05-19 |
| 559 | 2011-05-16 | 2,000 | 2,000 | 0.00 | 2,398,799,120 | 60,400 | 30.20 | 2011-05-12 |
| 560 | 2011-04-06 | 0 | -2,000 | 0.00 | 2,398,509,120 | 0 | 32.25 | 2011-04-01 |
| 561 | 2011-04-01 | 2,000 | 2,000 | 0.00 | 2,398,509,120 | 61,500 | 30.75 | 2011-03-30 |
| 562 | 2011-01-25 | 0 | -2,000 | 0.00 | 2,398,276,120 | 0 | 30.70 | 2011-01-21 |
| 563 | 2011-01-14 | 2,000 | 2,000 | 0.00 | 2,398,276,120 | 63,800 | 31.90 | 2011-01-12 |
| 564 | 2011-01-06 | 0 | -2,000 | 0.00 | 2,398,276,120 | 0 | 32.75 | 2011-01-04 |
| 565 | 2010-12-30 | 2,000 | 2,000 | 0.00 | 2,398,234,120 | 61,200 | 30.60 | 2010-12-28 |
| 566 | 2010-12-28 | 0 | -2,000 | 0.00 | 2,398,234,120 | 0 | 32.20 | 2010-12-22 |
| 567 | 2010-12-22 | 2,000 | 2,000 | 0.00 | 2,398,234,120 | 60,700 | 30.35 | 2010-12-20 |
| 568 | 2010-11-24 | 0 | -2,000 | 0.00 | 2,398,234,120 | 0 | 33.40 | 2010-11-22 |
| 569 | 2010-10-26 | 2,000 | -2,000 | 0.00 | 2,398,012,120 | 66,300 | 33.15 | 2010-10-22 |
| 570 | 2010-10-19 | 4,000 | 2,000 | 0.00 | 2,397,694,120 | 128,000 | 32.00 | 2010-10-15 |
| 571 | 2010-10-18 | 2,000 | -2,000 | 0.00 | 2,397,694,120 | 67,100 | 33.55 | 2010-10-14 |
| 572 | 2010-10-14 | 4,000 | 2,000 | 0.00 | 2,397,694,120 | 130,400 | 32.60 | 2010-10-12 |
| 573 | 2010-10-06 | 2,000 | 2,000 | 0.00 | 2,397,694,120 | 68,000 | 34.00 | 2010-10-04 |
| 574 | 2010-09-29 | 0 | -2,000 | 0.00 | 2,397,472,120 | 0 | 34.40 | 2010-09-27 |
| 575 | 2010-09-28 | 2,000 | 2,000 | 0.00 | 2,397,472,120 | 66,000 | 33.00 | 2010-09-24 |
| 576 | 2010-09-21 | 0 | -2,000 | 0.00 | 2,397,472,120 | 0 | 33.00 | 2010-09-17 |
| 577 | 2010-09-17 | 2,000 | 2,000 | 0.00 | 2,397,472,120 | 65,100 | 32.55 | 2010-09-15 |
| 578 | 2010-09-15 | 0 | -2,000 | 0.00 | 2,397,472,120 | 0 | 33.35 | 2010-09-13 |
| 579 | 2010-09-10 | 2,000 | 2,000 | 0.00 | 2,397,382,120 | 64,500 | 32.25 | 2010-09-08 |
| 580 | 2010-08-23 | 0 | -2,000 | 0.00 | 2,397,348,120 | 0 | 31.15 | 2010-08-19 |
| 581 | 2010-08-12 | 2,000 | 2,000 | 0.00 | 2,397,100,120 | 59,800 | 29.90 | 2010-08-10 |
| 582 | 2010-08-06 | 0 | -2,000 | 0.00 | 2,397,100,120 | 0 | 30.15 | 2010-08-04 |
| 583 | 2010-08-03 | 2,000 | 2,000 | 0.00 | 2,397,100,120 | 59,000 | 29.50 | 2010-07-30 |
| 584 | 2010-07-28 | 0 | -2,000 | 0.00 | 2,397,040,120 | 0 | 30.30 | 2010-07-26 |
| 585 | 2010-07-26 | 2,000 | 2,000 | 0.00 | 2,397,040,120 | 59,400 | 29.70 | 2010-07-22 |
| 586 | 2010-07-05 | 0 | -2,000 | 0.00 | 2,397,040,120 | 0 | 28.95 | 2010-06-30 |
| 587 | 2010-07-02 | 2,000 | 2,000 | 0.00 | 2,397,040,120 | 56,000 | 28.00 | 2010-06-29 |
| 588 | 2010-06-18 | 0 | -2,000 | 0.00 | 2,397,020,120 | 0 | 28.70 | 2010-06-15 |
| 589 | 2010-06-15 | 2,000 | 2,000 | 0.00 | 2,397,020,120 | 55,800 | 27.90 | 2010-06-11 |
| 590 | 2010-06-07 | 0 | -2,000 | 0.00 | 2,397,020,120 | 0 | 27.80 | 2010-06-03 |
| 591 | 2010-06-01 | 2,000 | -2,000 | 0.00 | 2,397,020,120 | 53,300 | 26.65 | 2010-05-28 |
| 592 | 2010-05-27 | 4,000 | 2,000 | 0.00 | 2,396,800,120 | 99,200 | 24.80 | 2010-05-25 |
| 593 | 2010-05-12 | 2,000 | 2,000 | 0.00 | 2,396,800,120 | 51,100 | 25.55 | 2010-05-10 |
| 594 | 2010-05-05 | 0 | -2,000 | 0.00 | 2,396,800,120 | 0 | 26.90 | 2010-05-03 |
| 595 | 2010-04-19 | 2,000 | 2,000 | 0.00 | 2,396,648,120 | 56,600 | 28.30 | 2010-04-15 |
| 596 | 2010-03-30 | 0 | -2,000 | 0.00 | 2,396,648,120 | 0 | 28.90 | 2010-03-26 |
| 597 | 2010-03-29 | 2,000 | -2,000 | 0.00 | 2,396,648,120 | 57,800 | 28.90 | 2010-03-25 |
| 598 | 2010-03-24 | 4,000 | 2,000 | 0.00 | 2,396,648,120 | 109,000 | 27.25 | 2010-03-22 |
| 599 | 2010-03-17 | 2,000 | 2,000 | 0.00 | 2,396,648,120 | 57,300 | 28.65 | 2010-03-15 |
| 600 | 2010-03-04 | 0 | -2,000 | 0.00 | 2,396,588,120 | 0 | 28.15 | 2010-03-02 |
| 601 | 2010-02-10 | 2,000 | 2,000 | 0.00 | 2,396,578,120 | 51,100 | 25.55 | 2010-02-08 |
| 602 | 2010-02-04 | 0 | -2,000 | 0.00 | 2,396,578,120 | 0 | 26.35 | 2010-02-02 |
| 603 | 2010-02-02 | 2,000 | 2,000 | 0.00 | 2,395,908,120 | 51,200 | 25.60 | 2010-01-29 |
| 604 | 2009-12-17 | 0 | -2,000 | 0.00 | 2,395,488,120 | 0 | 27.55 | 2009-12-15 |
| 605 | 2009-12-04 | 2,000 | -2,000 | 0.00 | 2,395,384,120 | 50,100 | 25.05 | 2009-12-02 |
| 606 | 2009-12-01 | 4,000 | 2,000 | 0.00 | 2,395,384,120 | 93,600 | 23.40 | 2009-11-27 |
| 607 | 2009-11-17 | 2,000 | 2,000 | 0.00 | 2,395,266,120 | 51,700 | 25.85 | 2009-11-13 |
| 608 | 2009-11-12 | 0 | -2,000 | 0.00 | 2,395,266,120 | 0 | 26.50 | 2009-11-10 |
| 609 | 2009-11-04 | 2,000 | 2,000 | 0.00 | 2,392,006,120 | 51,500 | 25.75 | 2009-11-02 |
| 610 | 2009-11-03 | 0 | -2,000 | 0.00 | 2,392,006,120 | 0 | 26.45 | 2009-10-30 |
| 611 | 2009-10-29 | 2,000 | 2,000 | 0.00 | 2,391,640,120 | 49,500 | 24.75 | 2009-10-27 |
| 612 | 2009-09-09 | 0 | -2,000 | 0.00 | 2,389,975,870 | 0 | 20.90 | 2009-09-07 |
| 613 | 2009-09-08 | 2,000 | -2,000 | 0.00 | 2,389,975,870 | 39,120 | 19.56 | 2009-09-04 |
| 614 | 2009-09-07 | 4,000 | 2,000 | 0.00 | 2,389,975,870 | 74,400 | 18.60 | 2009-09-03 |
| 615 | 2009-09-04 | 2,000 | -2,000 | 0.00 | 2,389,975,870 | 35,320 | 17.66 | 2009-09-02 |
| 616 | 2009-09-02 | 4,000 | 2,000 | 0.00 | 2,389,975,870 | 72,720 | 18.18 | 2009-08-31 |
| 617 | 2009-08-26 | 2,000 | 2,000 | 0.00 | 2,389,490,120 | 38,800 | 19.40 | 2009-08-24 |
| 618 | 2009-08-17 | 0 | -10,000 | 0.00 | 2,389,490,120 | 0 | 21.00 | 2009-08-13 |
| 619 | 2009-07-31 | 10,000 | 10,000 | 0.00 | 2,389,490,120 | 192,000 | 19.20 | 2009-07-29 |
| 620 | 2009-07-13 | 0 | -2,000 | 0.00 | 2,389,326,120 | 0 | 17.20 | 2009-07-09 |
| 621 | 2009-07-10 | 2,000 | -2,000 | 0.00 | 2,389,326,120 | 32,200 | 16.10 | 2009-07-08 |
| 622 | 2009-07-09 | 4,000 | 2,000 | 0.00 | 2,389,326,120 | 61,120 | 15.28 | 2009-07-07 |
| 623 | 2009-06-15 | 2,000 | 2,000 | 0.00 | 2,389,226,120 | 32,480 | 16.24 | 2009-06-11 |
| 624 | 2009-06-12 | 0 | -2,000 | 0.00 | 2,389,226,120 | 0 | 16.80 | 2009-06-10 |
| 625 | 2009-06-11 | 2,000 | 2,000 | 0.00 | 2,389,226,120 | 32,720 | 16.36 | 2009-06-09 |
| 626 | 2009-06-01 | 0 | -2,000 | 0.00 | 2,389,174,120 | 0 | 16.86 | 2009-05-27 |
| 627 | 2009-05-27 | 2,000 | 2,000 | 0.00 | 2,389,134,120 | 31,400 | 15.70 | 2009-05-25 |
| 628 | 2009-05-11 | 0 | -2,000 | 0.00 | 2,389,134,120 | 0 | 16.34 | 2009-05-07 |
| 629 | 2009-05-05 | 2,000 | -10,000 | 0.00 | 2,389,134,120 | 27,480 | 13.74 | 2009-04-30 |
| 630 | 2009-04-17 | 12,000 | -2,000 | 0.00 | 2,389,114,120 | 162,960 | 13.58 | 2009-04-15 |
| 631 | 2009-04-16 | 14,000 | 2,000 | 0.00 | 2,389,114,120 | 174,440 | 12.46 | 2009-04-14 |
| 632 | 2009-04-15 | 12,000 | 10,000 | 0.00 | 2,389,114,120 | 141,120 | 11.76 | 2009-04-09 |
| 633 | 2009-04-08 | 2,000 | -10,000 | 0.00 | 2,389,114,120 | 23,760 | 11.88 | 2009-04-06 |
| 634 | 2009-04-06 | 12,000 | 10,000 | 0.00 | 2,389,114,120 | 140,160 | 11.68 | 2009-04-02 |
| 635 | 2009-03-13 | 2,000 | -200,000 | 0.00 | 2,389,101,120 | 22,160 | 11.08 | 2009-03-11 |
| 636 | 2009-03-11 | 202,000 | -18,000 | 0.01 | 2,389,101,120 | 2,157,360 | 10.68 | 2009-03-09 |
| 637 | 2009-03-10 | 220,000 | -200,000 | 0.01 | 2,389,101,120 | 2,349,600 | 10.68 | 2009-03-06 |
| 638 | 2009-03-09 | 420,000 | 418,000 | 0.02 | 2,389,101,120 | 4,636,800 | 11.04 | 2009-03-05 |
| 639 | 2009-01-02 | 2,000 | 2,000 | 0.00 | 2,388,891,120 | 26,400 | 13.20 | 2008-12-29 |
| 640 | 2008-12-12 | 0 | -2,000 | 0.00 | 2,388,891,120 | 0 | 14.60 | 2008-12-10 |
| 641 | 2008-11-20 | 2,000 | 2,000 | 0.00 | 2,388,843,120 | 25,640 | 12.82 | 2008-11-18 |
| 642 | 2008-11-03 | 0 | -2,000 | 0.00 | 2,388,843,120 | 0 | 14.40 | 2008-10-30 |
| 643 | 2008-10-30 | 2,000 | 2,000 | 0.00 | 2,388,543,120 | 25,000 | 12.50 | 2008-10-28 |
| 644 | 2008-07-24 | 0 | -2,000 | 0.00 | 2,388,023,120 | 0 | 20.45 | 2008-07-22 |
| 645 | 2008-07-15 | 2,000 | -10,000 | 0.00 | 2,388,023,120 | 45,500 | 22.75 | 2008-07-11 |
| 646 | 2008-07-14 | 12,000 | 10,000 | 0.00 | 2,388,023,120 | 273,000 | 22.75 | 2008-07-10 |
| 647 | 2008-05-14 | 2,000 | 2,000 | 0.00 | 2,387,384,120 | 53,500 | 26.75 | 2008-05-09 |
| 648 | 2008-04-28 | 0 | -2,000 | 0.00 | 2,386,588,120 | 0 | 28.80 | 2008-04-24 |
| 649 | 2008-03-05 | 2,000 | 2,000 | 0.00 | 2,386,364,120 | 54,000 | 27.00 | 2008-03-03 |
| 650 | 2008-02-25 | 0 | -20,000 | 0.00 | 2,386,318,120 | 0 | 28.10 | 2008-02-21 |
| 651 | 2008-02-20 | 20,000 | -2,000 | 0.00 | 2,386,318,120 | 552,000 | 27.60 | 2008-02-18 |
| 652 | 2008-02-12 | 22,000 | 22,000 | 0.00 | 2,386,318,120 | 620,400 | 28.20 | 2008-02-05 |
| 653 | 2008-02-01 | 0 | -6,000 | 0.00 | 2,386,318,120 | 0 | 26.85 | 2008-01-30 |
| 654 | 2008-01-25 | 6,000 | -4,000 | 0.00 | 2,384,742,120 | 174,600 | 29.10 | 2008-01-23 |
| 655 | 2008-01-24 | 10,000 | -20,000 | 0.00 | 2,384,742,120 | 255,000 | 25.50 | 2008-01-22 |
| 656 | 2008-01-23 | 30,000 | -4,000 | 0.00 | 2,384,742,120 | 825,000 | 27.50 | 2008-01-21 |
| 657 | 2008-01-18 | 34,000 | 2,000 | 0.00 | 2,384,742,120 | 1,030,200 | 30.30 | 2008-01-16 |
| 658 | 2008-01-16 | 32,000 | -20,000 | 0.00 | 2,384,742,120 | 1,075,200 | 33.60 | 2008-01-14 |
| 659 | 2008-01-14 | 52,000 | 4,000 | 0.00 | 2,384,742,120 | 1,765,400 | 33.95 | 2008-01-10 |
| 660 | 2008-01-10 | 48,000 | 2,000 | 0.00 | 2,384,742,120 | 1,598,400 | 33.30 | 2008-01-08 |
| 661 | 2008-01-03 | 46,000 | 16,000 | 0.00 | 2,384,742,120 | 1,543,300 | 33.55 | 2007-12-28 |
| 662 | 2008-01-02 | 30,000 | 10,000 | 0.00 | 2,384,742,120 | 1,036,500 | 34.55 | 2007-12-27 |
| 663 | 2007-12-28 | 20,000 | 20,000 | 0.00 | 2,384,502,120 | 686,000 | 34.30 | 2007-12-21 |
| 664 | 2007-12-21 | 0 | -2,000 | 0.00 | 2,384,502,120 | 0 | 32.50 | 2007-12-19 |
| 665 | 2007-12-17 | 2,000 | 2,000 | 0.00 | 2,384,502,120 | 62,100 | 31.05 | 2007-12-13 |
| 666 | 2007-12-03 | 0 | -2,000 | 0.00 | 2,384,502,120 | 0 | 32.45 | 2007-11-29 |
| 667 | 2007-11-06 | 2,000 | 2,000 | 0.00 | 2,381,950,120 | 63,300 | 31.65 | 2007-11-02 |
| 668 | 2007-10-31 | 0 | -2,000 | 0.00 | 2,381,950,120 | 0 | 33.70 | 2007-10-29 |
| 669 | 2007-10-29 | 2,000 | 2,000 | 0.00 | 2,380,662,120 | 64,700 | 32.35 | 2007-10-25 |
| 670 | 2007-10-26 | 0 | -2,000 | 0.00 | 2,380,662,120 | 0 | 32.65 | 2007-10-24 |
| 671 | 2007-10-24 | 2,000 | 2,000 | 0.00 | 2,380,662,120 | 64,400 | 32.20 | 2007-10-22 |
| 672 | 2007-09-18 | 0 | -2,000 | 0.00 | 2,379,926,120 | 0 | 32.65 | 2007-09-14 |
| 673 | 2007-09-05 | 2,000 | 2,000 | 0.00 | 2,379,926,120 | 64,000 | 32.00 | 2007-09-03 |
| 674 | 2007-09-04 | 0 | -2,000 | 0.00 | 2,379,926,120 | 0 | 31.75 | 2007-08-31 |
| 675 | 2007-08-27 | 2,000 | -2,000 | 0.00 | 2,378,012,120 | 62,000 | 31.00 | 2007-08-23 |
| 676 | 2007-08-17 | 4,000 | 2,000 | 0.00 | 2,378,012,120 | 111,800 | 27.95 | 2007-08-15 |
| 677 | 2007-08-09 | 2,000 | -2,000 | 0.00 | 2,378,012,120 | 59,400 | 29.70 | 2007-08-07 |
| 678 | 2007-08-01 | 4,000 | 2,000 | 0.00 | 2,378,012,120 | 123,800 | 30.95 | 2007-07-30 |
Webb-site Database - Powered By Linux Group