China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2022-06-27 0 -40 0.00 3,244,176,905 0 52.70 2022-06-23
5 2022-06-15 40 -876 0.00 3,244,176,905 1,960 49.00 2022-06-13
6 2022-05-11 916 -2,000 0.00 3,244,176,905 37,464 40.90 2022-05-06
7 2022-05-03 2,916 -2,000 0.00 3,244,176,905 129,616 44.45 2022-04-28
8 2022-04-29 4,916 -1 0.00 3,244,176,905 217,779 44.30 2022-04-27
9 2022-04-11 4,917 -1 0.00 3,244,176,905 219,052 44.55 2022-04-07
10 2022-04-01 4,918 -2,000 0.00 3,244,176,905 239,998 48.80 2022-03-30
11 2022-03-28 6,918 -8,461 0.00 3,244,176,905 331,718 47.95 2022-03-24
12 2022-03-24 15,379 -2,000 0.00 3,244,176,905 780,484 50.75 2022-03-22
13 2022-03-16 17,379 -4,000 0.00 3,244,176,905 801,172 46.10 2022-03-14
14 2022-03-15 21,379 -2,000 0.00 3,244,176,905 1,110,639 51.95 2022-03-11
15 2022-03-11 23,379 -4,000 0.00 3,244,176,905 1,272,987 54.45 2022-03-09
16 2022-03-10 27,379 -4,311 0.00 3,244,176,905 1,477,097 53.95 2022-03-08
17 2022-03-03 31,690 -6,000 0.00 3,244,176,905 2,018,653 63.70 2022-03-01
18 2022-02-25 37,690 2,000 0.00 3,244,176,905 2,338,665 62.05 2022-02-23
19 2022-02-24 35,690 2,000 0.00 3,244,176,905 2,246,686 62.95 2022-02-22
20 2022-02-23 33,690 -2,000 0.00 3,244,176,905 2,166,267 64.30 2022-02-21
21 2022-02-17 35,690 -4,000 0.00 3,244,176,905 2,234,194 62.60 2022-02-15
22 2022-02-15 39,690 -4,000 0.00 3,244,176,905 2,351,633 59.25 2022-02-11
23 2022-02-14 43,690 4,000 0.00 3,244,176,905 2,584,264 59.15 2022-02-10
24 2022-02-10 39,690 2,000 0.00 3,244,176,905 2,305,989 58.10 2022-02-08
25 2022-02-09 37,690 -2,000 0.00 3,244,176,905 2,242,555 59.50 2022-02-07
26 2022-02-08 39,690 -6,000 0.00 3,244,176,905 2,423,075 61.05 2022-02-04
27 2022-02-07 45,690 2,000 0.00 3,244,176,905 2,679,719 58.65 2022-01-28
28 2022-02-04 43,690 4,000 0.00 3,244,176,905 2,575,526 58.95 2022-01-27
29 2022-01-28 39,690 4,000 0.00 3,244,176,905 2,335,757 58.85 2022-01-26
30 2022-01-25 35,690 -4,000 0.00 3,244,176,905 2,173,521 60.90 2022-01-21
31 2022-01-24 39,690 -6,000 0.00 3,244,176,905 2,321,865 58.50 2022-01-20
32 2022-01-21 45,690 -4,000 0.00 3,244,176,905 2,583,770 56.55 2022-01-19
33 2022-01-20 49,690 2,000 0.00 3,244,176,905 2,792,578 56.20 2022-01-18
34 2022-01-19 47,690 2,000 0.00 3,244,176,905 2,692,101 56.45 2022-01-17
35 2022-01-17 45,690 -6,000 0.00 3,244,176,905 2,654,589 58.10 2022-01-13
36 2022-01-14 51,690 -6,000 0.00 3,244,176,905 2,956,668 57.20 2022-01-12
37 2022-01-13 57,690 10,000 0.00 3,244,176,905 3,239,294 56.15 2022-01-11
38 2022-01-12 47,690 2,000 0.00 3,244,176,905 2,782,712 58.35 2022-01-10
39 2022-01-11 45,690 -2,000 0.00 3,244,176,905 2,732,262 59.80 2022-01-07
40 2022-01-06 47,690 2,000 0.00 3,244,176,905 2,839,940 59.55 2022-01-04
41 2022-01-05 45,690 6,000 0.00 3,244,176,905 2,764,245 60.50 2022-01-03
42 2022-01-04 39,690 2,000 0.00 3,244,176,905 2,488,563 62.70 2021-12-30
43 2021-12-30 37,690 -4,000 0.00 3,244,176,905 2,436,659 64.65 2021-12-28
44 2021-12-29 41,690 2,000 0.00 3,244,176,905 2,693,174 64.60 2021-12-23
45 2021-12-28 39,690 -2,000 0.00 3,244,176,905 2,581,835 65.05 2021-12-22
46 2021-12-21 41,690 2,000 0.00 3,244,176,905 2,655,653 63.70 2021-12-17
47 2021-12-20 39,690 2,000 0.00 3,244,176,905 2,607,633 65.70 2021-12-16
48 2021-12-16 37,690 -2,000 0.00 3,244,176,905 2,542,191 67.45 2021-12-14
49 2021-12-14 39,690 2,000 0.00 3,244,176,905 2,625,494 66.15 2021-12-10
50 2021-12-13 37,690 -2,000 0.00 3,244,176,905 2,481,887 65.85 2021-12-09
51 2021-12-09 39,690 -12,000 0.00 3,244,176,905 2,480,625 62.50 2021-12-07
52 2021-12-08 51,690 4,000 0.00 3,244,176,905 3,150,506 60.95 2021-12-06
53 2021-12-07 47,690 4,000 0.00 3,244,176,905 2,973,472 62.35 2021-12-03
54 2021-12-06 43,690 -2,000 0.00 3,244,176,905 2,717,518 62.20 2021-12-02
55 2021-12-03 45,690 6,000 0.00 3,244,176,905 2,812,220 61.55 2021-12-01
56 2021-12-02 39,690 2,000 0.00 3,244,176,905 2,532,222 63.80 2021-11-30
57 2021-12-01 37,690 -4,000 0.00 3,244,176,905 2,468,695 65.50 2021-11-29
58 2021-11-30 41,690 4,000 0.00 3,244,176,905 2,699,428 64.75 2021-11-26
59 2021-11-26 37,690 -2,000 0.00 3,244,176,905 2,491,309 66.10 2021-11-24
60 2021-11-22 39,690 2,000 0.00 3,244,176,905 2,575,881 64.90 2021-11-18
61 2021-11-19 37,690 -2,000 0.00 3,244,176,905 2,434,774 64.60 2021-11-17
62 2021-11-17 39,690 2,000 0.00 3,244,176,905 2,500,470 63.00 2021-11-15
63 2021-11-16 37,690 -4,000 0.00 3,244,176,905 2,378,239 63.10 2021-11-12
64 2021-11-11 41,690 4,000 0.00 3,244,176,905 2,580,611 61.90 2021-11-09
65 2021-11-03 37,690 -2,000 0.00 3,244,176,905 2,385,777 63.30 2021-11-01
66 2021-11-01 39,690 2,000 0.00 3,244,176,905 2,500,470 63.00 2021-10-28
67 2021-10-29 37,690 2,000 0.00 3,244,176,905 2,297,206 60.95 2021-10-27
68 2021-10-28 35,690 -4,000 0.00 3,244,176,905 2,228,841 62.45 2021-10-26
69 2021-10-27 39,690 -2,000 0.00 3,244,176,905 2,347,664 59.15 2021-10-25
70 2021-10-26 41,690 2,000 0.00 3,244,176,905 2,451,372 58.80 2021-10-22
71 2021-10-22 39,690 2,000 0.00 3,244,176,905 2,355,602 59.35 2021-10-20
72 2021-10-21 37,690 -2,000 0.00 3,244,176,905 2,246,324 59.60 2021-10-19
73 2021-10-20 39,690 2,000 0.00 3,244,176,905 2,321,865 58.50 2021-10-18
74 2021-10-19 37,690 -2,000 0.00 3,244,176,905 2,229,364 59.15 2021-10-15
75 2021-10-18 39,690 -4,000 0.00 3,244,176,905 2,321,865 58.50 2021-10-12
76 2021-10-15 43,690 -2,000 0.00 3,244,176,905 2,523,098 57.75 2021-10-11
77 2021-10-12 45,690 -2,000 0.00 3,244,176,905 2,620,322 57.35 2021-10-08
78 2021-10-11 47,690 -2,000 0.00 3,244,176,905 2,682,563 56.25 2021-10-07
79 2021-10-08 49,690 4,000 0.00 3,244,176,905 2,658,415 53.50 2021-10-06
80 2021-10-07 45,690 -4,000 0.00 3,244,176,905 2,640,882 57.80 2021-10-05
81 2021-10-04 49,690 4,000 0.00 3,244,176,905 2,832,330 57.00 2021-09-29
82 2021-09-28 45,690 -2,000 0.00 3,244,176,905 2,615,753 57.25 2021-09-24
83 2021-09-27 47,690 4,000 0.00 3,244,176,905 2,668,256 55.95 2021-09-23
84 2021-09-17 43,690 2,000 0.00 3,244,176,905 2,509,991 57.45 2021-09-15
85 2021-09-16 41,690 4,000 0.00 3,244,176,905 2,445,119 58.65 2021-09-14
86 2021-09-15 37,690 2,000 0.00 3,244,176,905 2,244,440 59.55 2021-09-13
87 2021-09-14 35,690 -2,000 0.00 3,244,176,905 2,269,884 63.60 2021-09-10
88 2021-09-09 37,690 2,000 0.00 3,244,176,905 2,374,470 63.00 2021-09-07
89 2021-09-08 35,690 -2,000 0.00 3,244,176,905 2,328,773 65.25 2021-09-06
90 2021-09-01 37,690 2,000 0.00 3,244,176,905 2,359,394 62.60 2021-08-30
91 2021-08-30 35,690 -8,000 0.00 3,244,176,905 2,273,453 63.70 2021-08-26
92 2021-08-26 43,690 -4,000 0.00 3,244,176,905 2,796,160 64.00 2021-08-24
93 2021-08-25 47,690 -4,000 0.00 3,244,176,905 2,978,241 62.45 2021-08-23
94 2021-08-24 51,690 2,000 0.00 3,244,176,905 3,191,858 61.75 2021-08-20
95 2021-08-23 49,690 2,000 0.00 3,244,176,905 3,113,079 62.65 2021-08-19
96 2021-08-20 47,690 -4,000 0.00 3,244,176,905 3,052,160 64.00 2021-08-18
97 2021-08-18 51,690 -2,000 0.00 3,244,176,905 3,212,534 62.15 2021-08-16
98 2021-08-16 53,690 6,000 0.00 3,244,176,905 3,299,251 61.45 2021-08-12
99 2021-08-11 47,690 -6,000 0.00 3,244,176,905 2,959,165 62.05 2021-08-09
100 2021-08-09 53,690 10,000 0.00 3,244,176,905 3,189,186 59.40 2021-08-05
101 2021-08-02 43,690 2,000 0.00 3,244,176,905 2,695,673 61.70 2021-07-29
102 2021-07-30 41,690 -2,000 0.00 3,244,176,905 2,580,611 61.90 2021-07-28
103 2021-07-29 43,690 -2,000 0.00 3,244,176,905 2,671,644 61.15 2021-07-27
104 2021-07-27 45,690 2,000 0.00 3,244,176,905 2,972,135 65.05 2021-07-23
105 2021-07-26 43,690 2,000 0.00 3,244,176,905 2,876,987 65.85 2021-07-22
106 2021-07-23 41,690 2,000 0.00 3,244,176,905 2,822,413 67.70 2021-07-21
107 2021-07-21 39,690 2,000 0.00 3,244,176,905 2,679,075 67.50 2021-07-19
108 2021-07-19 37,690 2,000 0.00 3,244,176,905 2,557,267 67.85 2021-07-15
109 2021-07-16 35,690 -4,000 0.00 3,244,176,905 2,435,843 68.25 2021-07-14
110 2021-07-13 39,690 -7,410 0.00 3,244,176,905 2,506,424 63.15 2021-07-09
111 2021-07-12 47,100 -2,000 0.00 3,244,176,905 2,964,945 62.95 2021-07-08
112 2021-07-06 49,100 6,000 0.00 3,244,176,905 3,297,065 67.15 2021-07-02
113 2021-07-05 43,100 -4,000 0.00 3,244,176,905 3,006,225 69.75 2021-06-30
114 2021-07-02 47,100 10,000 0.00 3,244,176,905 3,325,260 70.60 2021-06-29
115 2021-06-29 37,100 -6,000 0.00 3,244,176,905 2,712,010 73.10 2021-06-25
116 2021-06-25 43,100 -2,000 0.00 3,244,176,905 3,066,565 71.15 2021-06-23
117 2021-06-23 45,100 4,000 0.00 3,244,176,905 3,172,785 70.35 2021-06-21
118 2021-06-22 41,100 2,000 0.00 3,244,176,905 2,959,200 72.00 2021-06-18
119 2021-06-18 39,100 -2,000 0.00 3,244,176,905 2,721,360 69.60 2021-06-16
120 2021-06-17 41,100 2,000 0.00 3,244,176,905 2,905,770 70.70 2021-06-15
121 2021-06-16 39,100 2,000 0.00 3,244,176,905 2,787,830 71.30 2021-06-11
122 2021-06-15 37,100 4,000 0.00 3,244,176,905 2,635,955 71.05 2021-06-10
123 2021-06-11 33,100 -6,666 0.00 3,244,176,905 2,376,580 71.80 2021-06-09
124 2021-06-10 39,766 4,000 0.00 3,244,176,905 2,833,328 71.25 2021-06-08
125 2021-06-09 35,766 -2,000 0.00 3,244,176,905 2,637,743 73.75 2021-06-07
126 2021-06-07 37,766 -2,000 0.00 3,244,176,905 2,573,753 68.15 2021-06-03
127 2021-06-04 39,766 2,000 0.00 3,244,176,905 2,725,959 68.55 2021-06-02
128 2021-06-03 37,766 -2,000 0.00 3,244,176,905 2,626,625 69.55 2021-06-01
129 2021-06-01 39,766 2,000 0.00 3,244,176,905 2,735,901 68.80 2021-05-28
130 2021-05-31 37,766 -2,000 0.00 3,244,176,905 2,639,843 69.90 2021-05-27
131 2021-05-27 39,766 -2,000 0.00 3,244,176,905 2,723,971 68.50 2021-05-25
132 2021-05-25 41,766 2,000 0.00 3,244,176,905 2,852,618 68.30 2021-05-21
133 2021-05-24 39,766 2,000 0.00 3,244,176,905 2,714,030 68.25 2021-05-20
134 2021-05-20 37,766 -4,000 0.00 3,244,176,905 2,579,418 68.30 2021-05-17
135 2021-05-18 41,766 -4,000 0.00 3,244,176,905 2,748,203 65.80 2021-05-14
136 2021-05-17 45,766 2,000 0.00 3,244,176,905 2,958,772 64.65 2021-05-13
137 2021-05-14 43,766 -4,000 0.00 3,244,176,905 2,875,426 65.70 2021-05-12
138 2021-05-12 47,766 4,000 0.00 3,244,176,905 3,100,013 64.90 2021-05-10
139 2021-05-10 43,766 3,410 0.00 3,244,176,905 2,792,271 63.80 2021-05-06
140 2021-05-06 40,356 -4,000 0.00 3,244,176,905 2,562,606 63.50 2021-05-04
141 2021-05-04 44,356 2,000 0.00 3,244,176,905 2,783,339 62.75 2021-04-30
142 2021-05-03 42,356 -2,000 0.00 3,244,176,905 2,746,787 64.85 2021-04-29
143 2021-04-28 44,356 4,000 0.00 3,244,176,905 2,854,309 64.35 2021-04-26
144 2021-04-27 40,356 -12,000 0.00 3,244,176,905 2,675,603 66.30 2021-04-23
145 2021-04-23 52,356 -2,000 0.00 3,244,176,905 3,379,580 64.55 2021-04-21
146 2021-04-22 54,356 -4,000 0.00 3,244,176,905 3,563,036 65.55 2021-04-20
147 2021-04-16 58,356 4,000 0.00 3,244,176,905 3,702,688 63.45 2021-04-14
148 2021-04-15 54,356 -6,000 0.00 3,244,176,905 3,397,250 62.50 2021-04-13
149 2021-04-14 60,356 -2,000 0.00 3,244,176,905 3,627,396 60.10 2021-04-12
150 2021-04-13 62,356 6,000 0.00 3,244,176,905 3,809,952 61.10 2021-04-09
151 2021-04-12 56,356 -4,000 0.00 3,244,176,905 3,533,521 62.70 2021-04-08
152 2021-04-09 60,356 2,000 0.00 3,244,176,905 3,648,520 60.45 2021-04-07
153 2021-04-08 58,356 2,000 0.00 3,244,176,905 3,606,401 61.80 2021-04-01
154 2021-04-07 56,356 -2,000 0.00 3,244,176,905 3,434,898 60.95 2021-03-31
155 2021-04-01 58,356 2,000 0.00 3,244,176,905 3,583,058 61.40 2021-03-30
156 2021-03-31 56,356 2,000 0.00 3,244,176,905 3,432,080 60.90 2021-03-29
157 2021-03-30 54,356 -2,000 0.00 3,244,176,905 3,304,845 60.80 2021-03-26
158 2021-03-29 56,356 -2,000 0.00 3,244,176,905 3,327,822 59.05 2021-03-25
159 2021-03-26 58,356 2,000 0.00 3,244,176,905 3,422,579 58.65 2021-03-24
160 2021-03-25 56,356 -2,000 0.00 3,244,176,905 3,401,085 60.35 2021-03-23
161 2021-03-24 58,356 4,000 0.00 3,244,176,905 3,466,346 59.40 2021-03-22
162 2021-03-23 54,356 -4,000 0.00 3,244,176,905 3,353,765 61.70 2021-03-19
163 2021-03-19 58,356 -2,000 0.00 3,244,176,905 3,676,428 63.00 2021-03-17
164 2021-03-18 60,356 2,000 0.00 3,244,176,905 3,524,790 58.40 2021-03-16
165 2021-03-17 58,356 -2,000 0.00 3,244,176,905 3,297,114 56.50 2021-03-15
166 2021-03-16 60,356 -6,000 0.00 3,244,176,905 3,473,488 57.55 2021-03-12
167 2021-03-12 66,356 2,000 0.00 3,244,176,905 3,828,741 57.70 2021-03-10
168 2021-03-10 64,356 2,000 0.00 3,244,176,905 3,645,767 56.65 2021-03-08
169 2021-03-09 62,356 2,000 0.00 3,244,176,905 3,663,415 58.75 2021-03-05
170 2021-03-03 60,356 -4,000 0.00 3,244,176,905 3,717,930 61.60 2021-03-01
171 2021-02-26 64,356 -2,000 0.00 3,244,176,905 4,002,943 62.20 2021-02-24
172 2021-02-25 66,356 -2,000 0.00 3,244,176,905 4,309,822 64.95 2021-02-23
173 2021-02-24 68,356 20,000 0.00 3,244,176,905 4,477,318 65.50 2021-02-22
174 2021-02-22 48,356 -6,000 0.00 3,244,176,905 3,319,639 68.65 2021-02-18
175 2021-02-19 54,356 4,000 0.00 3,244,176,905 3,696,208 68.00 2021-02-17
176 2021-02-18 50,356 24,000 0.00 3,244,176,905 3,426,726 68.05 2021-02-16
177 2021-02-17 26,356 2,000 0.00 3,244,176,905 1,905,539 72.30 2021-02-10
178 2021-02-10 24,356 -4,000 0.00 3,244,176,905 1,741,454 71.50 2021-02-08
179 2021-02-09 28,356 2,000 0.00 3,244,176,905 2,051,557 72.35 2021-02-05
180 2021-02-04 26,356 -4,000 0.00 3,244,176,905 1,909,492 72.45 2021-02-02
181 2021-02-02 30,356 -4,000 0.00 3,244,176,905 2,079,386 68.50 2021-01-29
182 2021-02-01 34,356 2,000 0.00 3,244,176,905 2,308,723 67.20 2021-01-28
183 2021-01-29 32,356 2,000 0.00 3,244,176,905 2,239,035 69.20 2021-01-27
184 2021-01-28 30,356 2,000 0.00 3,244,176,905 2,155,276 71.00 2021-01-26
185 2021-01-27 28,356 -8,000 0.00 3,244,176,905 1,989,173 70.15 2021-01-25
186 2021-01-25 36,356 2,000 0.00 3,244,176,905 2,555,827 70.30 2021-01-21
187 2021-01-22 34,356 2,000 0.00 3,244,176,905 2,473,632 72.00 2021-01-20
188 2021-01-21 32,356 -4,000 0.00 3,244,176,905 2,297,276 71.00 2021-01-19
189 2021-01-20 36,356 -2,000 0.00 3,244,176,905 2,490,386 68.50 2021-01-18
190 2021-01-19 38,356 4,000 0.00 3,244,176,905 2,615,879 68.20 2021-01-15
191 2021-01-18 34,356 2,000 0.00 3,244,176,905 2,396,331 69.75 2021-01-14
192 2021-01-13 32,356 6,000 0.00 3,244,176,905 2,345,810 72.50 2021-01-11
193 2021-01-12 26,356 -4,000 0.00 3,244,176,905 1,987,242 75.40 2021-01-08
194 2021-01-08 30,356 4,000 0.00 3,244,176,905 2,240,273 73.80 2021-01-06
195 2021-01-07 26,356 4,000 0.00 3,244,176,905 1,970,111 74.75 2021-01-05
196 2021-01-06 22,356 -4,000 0.00 3,244,176,905 1,654,344 74.00 2021-01-04
197 2021-01-05 26,356 4,000 0.00 3,244,176,905 1,896,314 71.95 2020-12-30
198 2020-12-29 22,356 -2 0.00 3,244,176,905 1,525,797 68.25 2020-12-23
199 2020-12-28 22,358 -8,000 0.00 3,244,176,905 1,491,279 66.70 2020-12-22
200 2020-12-22 30,358 -4,000 0.00 3,244,176,905 2,017,289 66.45 2020-12-18
201 2020-12-17 34,358 4,000 0.00 3,244,176,905 2,279,653 66.35 2020-12-15
202 2020-12-16 30,358 2,000 0.00 3,244,176,905 2,046,129 67.40 2020-12-14
203 2020-12-15 28,358 2,000 0.00 3,244,176,905 1,871,628 66.00 2020-12-11
204 2020-12-14 26,358 2,000 0.00 3,244,176,905 1,698,773 64.45 2020-12-10
205 2020-12-11 24,358 -2,000 0.00 3,244,176,905 1,591,795 65.35 2020-12-09
206 2020-12-10 26,358 -2,000 0.00 3,244,176,905 1,653,965 62.75 2020-12-08
207 2020-12-08 28,358 6,000 0.00 3,244,176,905 1,804,987 63.65 2020-12-04
208 2020-12-07 22,358 -4,000 0.00 3,244,176,905 1,409,672 63.05 2020-12-03
209 2020-12-04 26,358 -2,000 0.00 3,244,176,905 1,622,335 61.55 2020-12-02
210 2020-12-03 28,358 -2,000 0.00 3,244,176,905 1,695,808 59.80 2020-12-01
211 2020-12-02 30,358 -2,000 0.00 3,244,176,905 1,737,996 57.25 2020-11-30
212 2020-12-01 32,358 2,000 0.00 3,244,176,905 1,925,301 59.50 2020-11-27
213 2020-11-26 30,358 2,000 0.00 3,244,176,905 1,836,659 60.50 2020-11-24
214 2020-11-24 28,358 2,000 0.00 3,244,176,905 1,668,868 58.85 2020-11-20
215 2020-11-18 26,358 2,000 0.00 3,244,176,905 1,461,551 55.45 2020-11-16
216 2020-11-17 24,358 -4,000 0.00 3,244,176,905 1,305,589 53.60 2020-11-13
217 2020-11-16 28,358 4,000 0.00 3,244,176,905 1,517,153 53.50 2020-11-12
218 2020-11-12 24,358 -6,000 0.00 3,244,176,905 1,318,986 54.15 2020-11-10
219 2020-11-11 30,358 -2,000 0.00 3,244,176,905 1,543,704 50.85 2020-11-09
220 2020-11-09 32,358 -4,000 0.00 3,244,176,905 1,577,453 48.75 2020-11-05
221 2020-11-06 36,358 -2,000 0.00 3,244,176,905 1,730,641 47.60 2020-11-04
222 2020-11-05 38,358 -2,000 0.00 3,244,176,905 1,804,744 47.05 2020-11-03
223 2020-11-04 40,358 2,000 0.00 3,244,176,905 1,876,647 46.50 2020-11-02
224 2020-11-03 38,358 -4,000 0.00 3,244,176,905 1,843,102 48.05 2020-10-30
225 2020-10-30 42,358 -4,000 0.00 3,244,176,905 2,077,660 49.05 2020-10-28
226 2020-10-29 46,358 2,000 0.00 3,244,176,905 2,232,138 48.15 2020-10-27
227 2020-10-28 44,358 2,000 0.00 3,244,176,905 2,084,826 47.00 2020-10-23
228 2020-10-27 42,358 2,674 0.00 3,244,176,905 1,999,298 47.20 2020-10-22
229 2020-10-23 39,684 -8,000 0.00 3,244,176,905 1,890,943 47.65 2020-10-21
230 2020-10-22 47,684 2,000 0.00 3,244,176,905 2,260,222 47.40 2020-10-20
231 2020-10-21 45,684 -2,000 0.00 3,244,176,905 2,112,885 46.25 2020-10-19
232 2020-10-20 47,684 -2,000 0.00 3,244,176,905 2,212,538 46.40 2020-10-16
233 2020-10-16 49,684 2,000 0.00 3,244,176,905 2,275,527 45.80 2020-10-14
234 2020-10-15 47,684 8,000 0.00 3,244,176,905 2,183,927 45.80 2020-10-12
235 2020-10-14 39,684 2,000 0.00 3,244,176,905 1,861,180 46.90 2020-10-09
236 2020-10-12 37,684 2,000 0.00 3,244,176,905 1,818,253 48.25 2020-10-08
237 2020-10-06 35,684 -2,000 0.00 3,244,176,905 1,691,422 47.40 2020-09-30
238 2020-10-05 37,684 -4,000 0.00 3,244,176,905 1,756,074 46.60 2020-09-29
239 2020-09-30 41,684 6,000 0.00 3,244,176,905 1,959,148 47.00 2020-09-28
240 2020-09-28 35,684 -2,000 0.00 3,244,176,905 1,687,853 47.30 2020-09-24
241 2020-09-25 37,684 -2,000 0.00 3,244,176,905 1,810,716 48.05 2020-09-23
242 2020-09-23 39,684 -6,000 0.00 3,244,176,905 1,952,453 49.20 2020-09-21
243 2020-09-22 45,684 8,000 0.00 3,244,176,905 2,281,916 49.95 2020-09-18
244 2020-09-21 37,684 -6,000 0.00 3,244,176,905 1,906,810 50.60 2020-09-17
245 2020-09-18 43,684 10,552 0.00 3,244,176,905 2,240,989 51.30 2020-09-16
246 2020-09-16 33,132 -2,000 0.00 3,244,176,905 1,653,287 49.90 2020-09-14
247 2020-09-15 35,132 2,000 0.00 3,244,176,905 1,732,008 49.30 2020-09-11
248 2020-09-10 33,132 -12,000 0.00 3,244,176,905 1,616,842 48.80 2020-09-08
249 2020-09-09 45,132 9,072 0.00 3,244,176,905 2,182,132 48.35 2020-09-07
250 2020-09-08 36,060 2,000 0.00 3,244,176,905 1,804,803 50.05 2020-09-04
251 2020-09-04 34,060 -2,000 0.00 3,244,176,905 1,737,060 51.00 2020-09-02
252 2020-09-02 36,060 4,000 0.00 3,244,176,905 1,817,424 50.40 2020-08-31
253 2020-09-01 32,060 -2,000 0.00 3,244,176,905 1,692,768 52.80 2020-08-28
254 2020-08-28 34,060 -4,000 0.00 3,244,176,905 1,754,090 51.50 2020-08-26
255 2020-08-27 38,060 10,000 0.00 3,244,176,905 1,939,157 50.95 2020-08-25
256 2020-08-26 28,060 -2,000 0.00 3,244,176,905 1,492,792 53.20 2020-08-24
257 2020-08-25 30,060 -2,000 0.00 3,244,176,905 1,575,144 52.40 2020-08-21
258 2020-08-21 32,060 2,000 0.00 3,244,176,905 1,726,431 53.85 2020-08-19
259 2020-08-20 30,060 2,000 0.00 3,244,176,905 1,636,767 54.45 2020-08-18
260 2020-08-19 28,060 -6,000 0.00 3,244,176,905 1,519,449 54.15 2020-08-17
261 2020-08-18 34,060 6,000 0.00 3,244,176,905 1,791,556 52.60 2020-08-14
262 2020-08-17 28,060 2,000 0.00 3,244,176,905 1,461,926 52.10 2020-08-13
263 2020-08-13 26,060 -4,000 0.00 3,244,176,905 1,388,998 53.30 2020-08-11
264 2020-08-12 30,060 8,000 0.00 3,244,176,905 1,582,659 52.65 2020-08-10
265 2020-08-11 22,060 -4,000 0.00 3,244,176,905 1,183,519 53.65 2020-08-07
266 2020-08-07 26,060 -2,000 0.00 3,244,176,905 1,417,664 54.40 2020-08-05
267 2020-08-05 28,060 -4,000 0.00 3,244,176,905 1,509,628 53.80 2020-08-03
268 2020-08-04 32,060 2,000 0.00 3,244,176,905 1,728,034 53.90 2020-07-31
269 2020-08-03 30,060 -4,000 0.00 3,244,176,905 1,614,222 53.70 2020-07-30
270 2020-07-31 34,060 2,000 0.00 3,244,176,905 1,825,616 53.60 2020-07-29
271 2020-07-30 32,060 4,000 0.00 3,244,176,905 1,731,240 54.00 2020-07-28
272 2020-07-27 28,060 -8,652 0.00 3,244,176,905 1,480,165 52.75 2020-07-23
273 2020-07-24 36,712 4,000 0.00 3,244,176,905 1,822,751 49.65 2020-07-22
274 2020-07-23 32,712 -14,000 0.00 3,244,176,905 1,642,142 50.20 2020-07-21
275 2020-07-22 46,712 2,000 0.00 3,244,176,905 2,288,888 49.00 2020-07-20
276 2020-07-21 44,712 16,000 0.00 3,244,176,905 2,260,192 50.55 2020-07-17
277 2020-07-20 28,712 -8,000 0.00 3,244,176,905 1,370,998 47.75 2020-07-16
278 2020-07-16 36,712 14,000 0.00 3,244,176,905 1,776,861 48.40 2020-07-14
279 2020-07-15 22,712 -2,000 0.00 3,244,176,905 1,084,498 47.75 2020-07-13
280 2020-07-14 24,712 -8,000 0.00 3,244,176,905 1,125,632 45.55 2020-07-10
281 2020-07-10 32,712 6,000 0.00 3,244,176,905 1,512,930 46.25 2020-07-08
282 2020-07-09 26,712 -4,000 0.00 3,244,176,905 1,228,752 46.00 2020-07-07
283 2020-07-08 30,712 4,000 0.00 3,244,176,905 1,403,538 45.70 2020-07-06
284 2020-07-07 26,712 -2,000 0.00 3,244,176,905 1,252,793 46.90 2020-07-03
285 2020-07-06 28,712 2,000 0.00 3,244,176,905 1,335,108 46.50 2020-07-02
286 2020-07-03 26,712 2,000 0.00 3,244,176,905 1,153,958 43.20 2020-06-30
287 2020-06-30 24,712 2,000 0.00 3,244,176,905 1,067,558 43.20 2020-06-26
288 2020-06-26 22,712 2,000 0.00 3,244,176,905 1,001,599 44.10 2020-06-23
289 2020-06-17 20,712 -12,000 0.00 3,244,176,905 873,011 42.15 2020-06-15
290 2020-06-16 32,712 2,000 0.00 3,244,176,905 1,426,243 43.60 2020-06-12
291 2020-06-10 30,712 -2,000 0.00 3,244,176,905 1,343,650 43.75 2020-06-08
292 2020-06-09 32,712 2,000 0.00 3,244,176,905 1,470,404 44.95 2020-06-05
293 2020-06-08 30,712 2,000 0.00 3,244,176,905 1,402,003 45.65 2020-06-04
294 2020-06-05 28,712 -2,000 0.00 3,244,176,905 1,264,764 44.05 2020-06-03
295 2020-06-04 30,712 2,000 0.00 3,244,176,905 1,375,898 44.80 2020-06-02
296 2020-06-03 28,712 -4,000 0.00 3,244,176,905 1,223,131 42.60 2020-06-01
297 2020-06-01 32,712 8,000 0.00 3,244,176,905 1,310,116 40.05 2020-05-28
298 2020-05-29 24,712 -4,000 0.00 3,244,176,905 978,595 39.60 2020-05-27
299 2020-05-28 28,712 -2,000 0.00 3,244,176,905 1,162,836 40.50 2020-05-26
300 2020-05-27 30,712 6,000 0.00 3,244,176,905 1,214,660 39.55 2020-05-25
301 2020-05-26 24,712 -8,000 0.00 3,244,176,905 956,354 38.70 2020-05-22
302 2020-05-25 32,712 2,000 0.00 3,244,176,905 1,308,480 40.00 2020-05-21
303 2020-05-22 30,712 -4,000 0.00 3,244,176,905 1,257,656 40.95 2020-05-20
304 2020-05-21 34,712 4,000 0.00 3,244,176,905 1,421,456 40.95 2020-05-19
305 2020-05-19 30,712 2,000 0.00 3,244,176,905 1,248,443 40.65 2020-05-15
306 2020-05-18 28,712 -2,000 0.00 3,244,176,905 1,165,707 40.60 2020-05-14
307 2020-05-13 30,712 -2,000 0.00 3,244,176,905 1,217,731 39.65 2020-05-11
308 2020-05-11 32,712 4,000 0.00 3,244,176,905 1,274,132 38.95 2020-05-07
309 2020-05-08 28,712 -2,000 0.00 3,244,176,905 1,132,688 39.45 2020-05-06
310 2020-05-07 30,712 2,000 0.00 3,244,176,905 1,162,449 37.85 2020-05-05
311 2020-05-06 28,712 4,000 0.00 3,244,176,905 1,076,700 37.50 2020-05-04
312 2020-05-04 24,712 -2,010 0.00 3,244,176,905 927,936 37.55 2020-04-28
313 2020-04-29 26,722 -2,000 0.00 3,244,176,905 972,681 36.40 2020-04-27
314 2020-04-28 28,722 2,000 0.00 3,244,176,905 1,012,451 35.25 2020-04-24
315 2020-04-27 26,722 2,000 0.00 3,244,176,905 964,664 36.10 2020-04-23
316 2020-04-24 24,722 -4,000 0.00 3,244,176,905 887,520 35.90 2020-04-22
317 2020-04-23 28,722 4,000 0.00 3,244,176,905 1,008,142 35.10 2020-04-21
318 2020-04-21 24,722 -6,000 0.00 3,244,176,905 912,242 36.90 2020-04-17
319 2020-04-20 30,722 2,000 0.00 3,244,176,905 1,104,456 35.95 2020-04-16
320 2020-04-17 28,722 4,000 0.00 3,244,176,905 1,033,992 36.00 2020-04-15
321 2020-04-15 24,722 -4,000 0.00 3,244,176,905 929,547 37.60 2020-04-09
322 2020-04-14 28,722 4,000 0.00 3,244,176,905 1,021,067 35.55 2020-04-08
323 2020-04-09 24,722 -4,000 0.00 3,244,176,905 904,825 36.60 2020-04-07
324 2020-04-08 28,722 -6,000 0.00 3,244,176,905 1,000,962 34.85 2020-04-06
325 2020-04-07 34,722 6,000 0.00 3,244,176,905 1,168,395 33.65 2020-04-03
326 2020-04-06 28,722 -2,000 0.00 3,244,176,905 1,005,270 35.00 2020-04-02
327 2020-04-03 30,722 2,000 0.00 3,244,176,905 1,058,373 34.45 2020-04-01
328 2020-04-01 28,722 -2,000 0.00 3,244,176,905 995,217 34.65 2020-03-30
329 2020-03-24 30,722 -2,000 0.00 3,244,176,905 1,039,940 33.85 2020-03-20
330 2020-03-23 32,722 -2,000 0.00 3,244,176,905 1,058,557 32.35 2020-03-19
331 2020-03-20 34,722 -2,000 0.00 3,244,176,905 1,145,826 33.00 2020-03-18
332 2020-03-13 36,722 8,000 0.00 3,244,176,905 1,325,664 36.10 2020-03-11
333 2020-03-12 28,722 2,000 0.00 3,244,176,905 1,075,639 37.45 2020-03-10
334 2020-03-09 26,722 -4,000 0.00 3,244,176,905 1,059,527 39.65 2020-03-05
335 2020-03-06 30,722 -6,000 0.00 3,244,176,905 1,153,611 37.55 2020-03-04
336 2020-03-05 36,722 4,000 0.00 3,244,176,905 1,331,173 36.25 2020-03-03
337 2020-02-28 32,722 2,000 0.00 3,244,176,905 1,204,170 36.80 2020-02-26
338 2020-02-26 30,722 -6,000 0.00 3,244,176,905 1,145,931 37.30 2020-02-24
339 2020-02-25 36,722 8,000 0.00 3,244,176,905 1,393,600 37.95 2020-02-21
340 2020-02-24 28,722 2,000 0.00 3,244,176,905 1,135,955 39.55 2020-02-20
341 2020-02-21 26,722 -4,000 0.00 3,244,176,905 1,062,200 39.75 2020-02-19
342 2020-02-19 30,722 4,000 0.00 3,244,176,905 1,182,797 38.50 2020-02-17
343 2020-02-14 26,722 -2,000 0.00 3,244,176,905 1,028,797 38.50 2020-02-12
344 2020-02-06 28,722 -8,000 0.00 3,244,176,905 1,123,030 39.10 2020-02-04
345 2020-02-03 36,722 2,000 0.00 3,244,176,905 1,329,336 36.20 2020-01-30
346 2020-01-31 34,722 -2,000 0.00 3,244,176,905 1,302,075 37.50 2020-01-29
347 2020-01-30 36,722 4,000 0.00 3,244,176,905 1,424,814 38.80 2020-01-23
348 2020-01-29 32,722 -4,000 0.00 3,244,176,905 1,308,880 40.00 2020-01-22
349 2020-01-23 36,722 2,000 0.00 3,244,176,905 1,446,847 39.40 2020-01-21
350 2020-01-22 34,722 2,000 0.00 3,244,176,905 1,421,866 40.95 2020-01-20
351 2020-01-20 32,722 2,000 0.00 3,244,176,905 1,361,235 41.60 2020-01-16
352 2020-01-17 30,722 -2,000 0.00 3,244,176,905 1,271,891 41.40 2020-01-15
353 2020-01-16 32,722 -6,000 0.00 3,244,176,905 1,353,055 41.35 2020-01-14
354 2020-01-15 38,722 6,000 0.00 3,244,176,905 1,618,580 41.80 2020-01-13
355 2020-01-14 32,722 6,000 0.00 3,244,176,905 1,390,685 42.50 2020-01-10
356 2020-01-13 26,722 -10,000 0.00 3,244,176,905 1,143,702 42.80 2020-01-09
357 2020-01-10 36,722 6,000 0.00 3,244,176,905 1,525,799 41.55 2020-01-08
358 2020-01-09 30,722 -4,000 0.00 3,244,176,905 1,284,180 41.80 2020-01-07
359 2020-01-08 34,722 2,000 0.00 3,244,176,905 1,440,963 41.50 2020-01-06
360 2020-01-06 32,722 8,000 0.00 3,244,176,905 1,390,685 42.50 2020-01-02
361 2020-01-03 24,722 -2,000 0.00 3,244,176,905 1,064,282 43.05 2019-12-30
362 2020-01-02 26,722 3,994 0.00 3,244,176,905 1,158,399 43.35 2019-12-27
363 2019-12-30 22,728 -4,000 0.00 3,244,176,905 985,259 43.35 2019-12-23
364 2019-12-19 26,728 -2,000 0.00 3,244,176,905 1,164,004 43.55 2019-12-17
365 2019-12-18 28,728 -2,000 0.00 3,244,176,905 1,209,449 42.10 2019-12-16
366 2019-12-17 30,728 4,000 0.00 3,244,176,905 1,285,967 41.85 2019-12-13
367 2019-12-16 26,728 -2,000 0.00 3,244,176,905 1,135,940 42.50 2019-12-12
368 2019-12-13 28,728 -2,000 0.00 3,244,176,905 1,180,721 41.10 2019-12-11
369 2019-12-12 30,728 2,000 0.00 3,244,176,905 1,253,702 40.80 2019-12-10
370 2019-12-11 28,728 -2,000 0.00 3,244,176,905 1,195,085 41.60 2019-12-09
371 2019-12-10 30,728 4,000 0.00 3,244,176,905 1,299,794 42.30 2019-12-06
372 2019-12-04 26,728 -2,000 0.00 3,244,176,905 1,125,249 42.10 2019-12-02
373 2019-12-03 28,728 4,000 0.00 3,244,176,905 1,177,848 41.00 2019-11-29
374 2019-12-02 24,728 2,000 0.00 3,244,176,905 1,048,467 42.40 2019-11-28
375 2019-11-28 22,728 4,000 0.00 3,244,176,905 977,304 43.00 2019-11-26
376 2019-11-26 18,728 -8,000 0.00 3,244,176,905 837,142 44.70 2019-11-22
377 2019-11-25 26,728 4,000 0.00 3,244,176,905 1,184,050 44.30 2019-11-21
378 2019-11-21 22,728 -2,000 0.00 3,244,176,905 1,027,306 45.20 2019-11-19
379 2019-11-20 24,728 2,000 0.00 3,244,176,905 1,104,105 44.65 2019-11-18
380 2019-11-19 22,728 -2,000 0.00 3,244,176,905 1,025,033 45.10 2019-11-15
381 2019-11-18 24,728 -2,000 0.00 3,244,176,905 1,065,777 43.10 2019-11-14
382 2019-11-15 26,728 4,000 0.00 3,244,176,905 1,185,387 44.35 2019-11-13
383 2019-11-12 22,728 2,000 0.00 3,244,176,905 953,440 41.95 2019-11-08
384 2019-11-11 20,728 -2,000 0.00 3,244,176,905 879,904 42.45 2019-11-07
385 2019-11-07 22,728 2,000 0.00 3,244,176,905 961,394 42.30 2019-11-05
386 2019-11-06 20,728 -2,000 0.00 3,244,176,905 889,231 42.90 2019-11-04
387 2019-11-05 22,728 -2,000 0.00 3,244,176,905 935,257 41.15 2019-11-01
388 2019-11-04 24,728 4,000 0.00 3,244,176,905 997,775 40.35 2019-10-31
389 2019-11-01 20,728 -2,000 0.00 3,244,176,905 849,848 41.00 2019-10-30
390 2019-10-31 22,728 -2,000 0.00 3,244,176,905 936,394 41.20 2019-10-29
391 2019-10-28 24,728 -2,000 0.00 3,244,176,905 980,465 39.65 2019-10-24
392 2019-10-25 26,728 2,000 0.00 3,244,176,905 1,065,111 39.85 2019-10-23
393 2019-10-24 24,728 2,000 0.00 3,244,176,905 1,027,448 41.55 2019-10-22
394 2019-10-18 22,728 -2,000 0.00 3,244,176,905 938,666 41.30 2019-10-16
395 2019-10-17 24,728 -2,000 0.00 3,244,176,905 1,016,321 41.10 2019-10-15
396 2019-10-16 26,728 4,000 0.00 3,244,176,905 1,109,212 41.50 2019-10-14
397 2019-10-11 22,728 -6,000 0.00 3,244,176,905 952,303 41.90 2019-10-09
398 2019-10-10 28,728 2,000 0.00 3,244,176,905 1,223,813 42.60 2019-10-08
399 2019-10-08 26,728 -2,000 0.00 3,244,176,905 1,090,502 40.80 2019-10-03
400 2019-10-04 28,728 4,000 0.00 3,244,176,905 1,173,539 40.85 2019-10-02
401 2019-09-30 24,728 2,000 0.00 3,244,176,905 1,017,557 41.15 2019-09-26
402 2019-09-26 22,728 -2,000 0.00 3,244,176,905 937,530 41.25 2019-09-24
403 2019-09-23 24,728 -16,000 0.00 3,244,176,905 1,027,448 41.55 2019-09-19
404 2019-09-20 40,728 4,000 0.00 3,244,176,905 1,743,158 42.80 2019-09-18
405 2019-09-19 36,728 4,000 0.00 3,244,176,905 1,551,758 42.25 2019-09-17
406 2019-09-18 32,728 2,000 0.00 3,244,176,905 1,399,122 42.75 2019-09-16
407 2019-09-17 30,728 -2,000 0.00 3,244,176,905 1,289,040 41.95 2019-09-13
408 2019-09-13 32,728 -2,000 0.00 3,244,176,905 1,387,667 42.40 2019-09-11
409 2019-09-12 34,728 -2,000 0.00 3,244,176,905 1,462,049 42.10 2019-09-10
410 2019-09-11 36,728 4,000 0.00 3,244,176,905 1,559,104 42.45 2019-09-09
411 2019-09-09 32,728 4,000 0.00 3,244,176,905 1,431,850 43.75 2019-09-05
412 2019-09-06 28,728 -2,000 0.00 3,244,176,905 1,268,341 44.15 2019-09-04
413 2019-09-05 30,728 2,000 0.00 3,244,176,905 1,341,277 43.65 2019-09-03
414 2019-09-03 28,728 4,000 0.00 3,244,176,905 1,278,396 44.50 2019-08-30
415 2019-09-02 24,728 2,000 0.00 3,244,176,905 1,107,814 44.80 2019-08-29
416 2019-08-29 22,728 -2,000 0.00 3,244,176,905 993,214 43.70 2019-08-27
417 2019-08-28 24,728 -2,000 0.00 3,244,176,905 1,078,141 43.60 2019-08-26
418 2019-08-26 26,728 2,000 0.00 3,244,176,905 1,158,659 43.35 2019-08-22
419 2019-08-23 24,728 1,999 0.00 3,244,176,905 1,068,250 43.20 2019-08-21
420 2019-08-22 22,729 -4,000 0.00 3,244,176,905 952,345 41.90 2019-08-20
421 2019-08-21 26,729 2,000 0.00 3,244,176,905 1,095,889 41.00 2019-08-19
422 2019-08-20 24,729 -2,000 0.00 3,244,176,905 969,377 39.20 2019-08-16
423 2019-08-12 26,729 -190 0.00 3,244,176,905 994,319 37.20 2019-08-08
424 2019-08-02 26,919 2,000 0.00 3,244,176,905 996,003 37.00 2019-07-31
425 2019-07-31 24,919 -6,000 0.00 3,244,176,905 945,676 37.95 2019-07-29
426 2019-07-29 30,919 -2,000 0.00 3,244,176,905 1,198,111 38.75 2019-07-25
427 2019-07-25 32,919 -2,000 0.00 3,244,176,905 1,262,444 38.35 2019-07-23
428 2019-07-22 34,919 4,000 0.00 3,244,176,905 1,297,241 37.15 2019-07-18
429 2019-07-17 30,919 -6,000 0.00 3,244,176,905 1,133,181 36.65 2019-07-15
430 2019-07-16 36,919 4,000 0.00 3,244,176,905 1,321,700 35.80 2019-07-12
431 2019-07-11 32,919 2,000 0.00 3,244,176,905 1,199,898 36.45 2019-07-09
432 2019-07-10 30,919 -8,000 0.00 3,244,176,905 1,161,008 37.55 2019-07-08
433 2019-07-09 38,919 4,000 0.00 3,244,176,905 1,451,679 37.30 2019-07-05
434 2019-07-05 34,919 6,000 0.00 3,244,176,905 1,292,003 37.00 2019-07-03
435 2019-07-03 28,919 -8,000 0.00 3,244,176,905 1,072,895 37.10 2019-06-28
436 2019-07-02 36,919 4,000 0.00 3,244,176,905 1,362,311 36.90 2019-06-27
437 2019-06-27 32,919 -6,000 0.00 3,244,176,905 1,190,022 36.15 2019-06-25
438 2019-06-26 38,919 4,000 0.00 3,244,176,905 1,420,544 36.50 2019-06-24
439 2019-06-25 34,919 -2,000 0.00 3,244,176,905 1,278,035 36.60 2019-06-21
440 2019-06-24 36,919 4,000 0.00 3,244,176,905 1,345,698 36.45 2019-06-20
441 2019-06-21 32,919 -2,000 0.00 3,244,176,905 1,176,854 35.75 2019-06-19
442 2019-06-20 34,919 -4,000 0.00 3,244,176,905 1,202,960 34.45 2019-06-18
443 2019-06-19 38,919 6,000 0.00 3,244,176,905 1,336,868 34.35 2019-06-17
444 2019-06-18 32,919 2,000 0.00 3,244,176,905 1,147,227 34.85 2019-06-14
445 2019-06-17 30,919 -6,000 0.00 3,244,176,905 1,082,165 35.00 2019-06-13
446 2019-06-11 36,919 2,000 0.00 3,244,176,905 1,242,324 33.65 2019-06-06
447 2019-06-10 34,919 -52,000 0.00 3,244,176,905 1,173,278 33.60 2019-06-05
448 2019-06-06 86,919 54,000 0.00 3,244,176,905 2,890,057 33.25 2019-06-04
449 2019-06-04 32,919 -2,000 0.00 3,244,176,905 1,129,122 34.30 2019-05-31
450 2019-05-31 34,919 -2,000 0.00 3,244,176,905 1,173,278 33.60 2019-05-29
451 2019-05-28 36,919 -6,000 0.00 3,244,176,905 1,218,327 33.00 2019-05-24
452 2019-05-27 42,919 12,000 0.00 3,244,176,905 1,444,224 33.65 2019-05-23
453 2019-05-24 30,919 -42,000 0.00 3,244,176,905 1,055,884 34.15 2019-05-22
454 2019-05-23 72,919 36,000 0.00 3,244,176,905 2,420,911 33.20 2019-05-21
455 2019-05-22 36,919 6,000 0.00 3,244,176,905 1,249,708 33.85 2019-05-20
456 2019-05-21 30,919 4,000 0.00 3,244,176,905 1,102,262 35.65 2019-05-17
457 2019-05-20 26,919 -2,000 0.00 3,244,176,905 982,544 36.50 2019-05-16
458 2019-05-15 28,919 -2,000 0.00 3,244,176,905 1,032,408 35.70 2019-05-10
459 2019-05-14 30,919 -2,000 0.00 3,244,176,905 1,063,614 34.40 2019-05-09
460 2019-05-09 32,919 2,000 0.00 3,244,176,905 1,176,854 35.75 2019-05-07
461 2019-05-07 30,919 2,000 0.00 3,244,176,905 1,122,360 36.30 2019-05-03
462 2019-05-06 28,919 -2,004 0.00 3,244,176,905 1,078,679 37.30 2019-05-02
463 2019-05-03 30,923 -4,000 0.00 3,244,176,905 1,108,590 35.85 2019-04-30
464 2019-04-26 34,923 -2,000 0.00 3,244,176,905 1,234,528 35.35 2019-04-24
465 2019-04-25 36,923 2,000 0.00 3,244,176,905 1,299,690 35.20 2019-04-23
466 2019-04-24 34,923 -4,000 0.00 3,244,176,905 1,224,051 35.05 2019-04-18
467 2019-04-18 38,923 -2,000 0.00 3,244,176,905 1,344,790 34.55 2019-04-16
468 2019-04-17 40,923 -2,000 0.00 3,244,176,905 1,436,397 35.10 2019-04-15
469 2019-04-16 42,923 6,000 0.00 3,244,176,905 1,450,797 33.80 2019-04-12
470 2019-04-15 36,923 4,000 0.00 3,244,176,905 1,253,536 33.95 2019-04-11
471 2019-04-12 32,923 -4,000 0.00 3,244,176,905 1,149,013 34.90 2019-04-10
472 2019-04-10 36,923 4,000 0.00 3,244,176,905 1,233,228 33.40 2019-04-08
473 2019-04-09 32,923 -2,000 0.00 3,244,176,905 1,116,090 33.90 2019-04-04
474 2019-04-08 34,923 2,000 0.00 3,244,176,905 1,180,397 33.80 2019-04-03
475 2019-04-03 32,923 2,000 0.00 3,244,176,905 1,081,521 32.85 2019-04-01
476 2019-04-02 30,923 -4,000 0.00 3,244,176,905 1,022,005 33.05 2019-03-29
477 2019-03-29 34,923 -2,000 0.00 3,244,176,905 1,080,867 30.95 2019-03-27
478 2019-03-28 36,923 2,000 0.00 3,244,176,905 1,118,767 30.30 2019-03-26
479 2019-03-26 34,923 -2,000 0.00 3,244,176,905 1,114,044 31.90 2019-03-22
480 2019-03-25 36,923 2,000 0.00 3,244,176,905 1,159,382 31.40 2019-03-21
481 2019-03-22 34,923 -2,000 0.00 3,244,176,905 1,148,967 32.90 2019-03-20
482 2019-03-21 36,923 2,000 0.00 3,244,176,905 1,194,459 32.35 2019-03-19
483 2019-03-20 34,923 2,000 0.00 3,244,176,905 1,147,221 32.85 2019-03-18
484 2019-03-14 32,923 -2,000 0.00 3,244,176,905 989,336 30.05 2019-03-12
485 2019-03-11 34,923 2,000 0.00 3,244,176,905 1,070,390 30.65 2019-03-07
486 2019-03-08 32,923 -2,000 0.00 3,244,176,905 1,040,367 31.60 2019-03-06
487 2019-03-07 34,923 -4,000 0.00 3,244,176,905 1,079,121 30.90 2019-03-05
488 2019-03-06 38,923 2,000 0.00 3,244,176,905 1,171,582 30.10 2019-03-04
489 2019-02-28 36,923 2,000 0.00 3,244,176,905 1,091,075 29.55 2019-02-26
490 2019-02-27 34,923 2,000 0.00 3,244,176,905 1,075,628 30.80 2019-02-25
491 2019-02-25 32,923 2,000 0.00 3,244,176,905 1,002,505 30.45 2019-02-21
492 2019-02-20 30,923 2,000 0.00 3,244,176,905 966,344 31.25 2019-02-18
493 2019-02-19 28,923 2,000 0.00 3,244,176,905 893,721 30.90 2019-02-15
494 2019-02-15 26,923 -4,000 0.00 3,244,176,905 837,305 31.10 2019-02-13
495 2019-02-13 30,923 -2,000 0.00 3,244,176,905 912,229 29.50 2019-02-11
496 2019-02-08 32,923 -2,000 0.00 3,244,176,905 905,383 27.50 2019-01-31
497 2019-02-01 34,923 2,000 0.00 3,244,176,905 946,413 27.10 2019-01-30
498 2019-01-31 32,923 -2,000 0.00 3,244,176,905 905,383 27.50 2019-01-29
499 2019-01-30 34,923 2,000 0.00 3,244,176,905 942,921 27.00 2019-01-28
500 2019-01-28 32,923 -2,000 0.00 3,244,176,905 918,552 27.90 2019-01-24
501 2019-01-25 34,923 2,000 0.00 3,244,176,905 951,652 27.25 2019-01-23
502 2019-01-24 32,923 -2,000 0.00 3,244,176,905 910,321 27.65 2019-01-22
503 2019-01-23 34,923 -1 0.00 3,244,176,905 948,159 27.15 2019-01-21
504 2019-01-21 34,924 4,000 0.00 3,244,176,905 923,740 26.45 2019-01-17
505 2019-01-17 30,924 -4,040 0.00 3,244,176,905 844,225 27.30 2019-01-15
506 2019-01-16 34,964 -2,000 0.00 3,244,176,905 889,834 25.45 2019-01-14
507 2019-01-09 36,964 -2,000 0.00 3,244,176,905 901,922 24.40 2019-01-07
508 2019-01-08 38,964 2,000 0.00 3,244,176,905 948,773 24.35 2019-01-04
509 2019-01-03 36,964 -4,000 0.00 3,244,176,905 1,003,573 27.15 2018-12-28
510 2019-01-02 40,964 4,000 0.00 3,244,176,905 1,093,739 26.70 2018-12-27
511 2018-12-28 36,964 2,000 0.00 3,244,176,905 1,001,724 27.10 2018-12-21
512 2018-12-27 34,964 -2,000 0.00 3,244,176,905 961,510 27.50 2018-12-20
513 2018-12-20 36,964 -2,000 0.00 3,244,176,905 1,040,537 28.15 2018-12-18
514 2018-12-18 38,964 2,000 0.00 3,244,176,905 1,133,852 29.10 2018-12-14
515 2018-12-14 36,964 2,000 0.00 3,244,176,905 1,046,081 28.30 2018-12-12
516 2018-12-11 34,964 -2,000 0.00 3,244,176,905 968,503 27.70 2018-12-07
517 2018-12-04 36,964 -2,000 0.00 3,244,176,905 979,546 26.50 2018-11-30
518 2018-11-30 38,964 -2,000 0.00 3,244,176,905 1,059,821 27.20 2018-11-28
519 2018-11-29 40,964 6,000 0.00 3,244,176,905 1,099,883 26.85 2018-11-27
520 2018-11-27 34,964 2,000 0.00 3,244,176,905 973,747 27.85 2018-11-23
521 2018-11-16 32,964 -4,000 0.00 3,244,176,905 924,640 28.05 2018-11-14
522 2018-11-14 36,964 4,000 0.00 3,244,176,905 998,028 27.00 2018-11-12
523 2018-11-13 32,964 -8,000 0.00 3,244,176,905 899,917 27.30 2018-11-09
524 2018-11-12 40,964 6,000 0.00 3,244,176,905 1,134,703 27.70 2018-11-08
525 2018-11-08 34,964 -4,000 0.00 3,244,176,905 991,229 28.35 2018-11-06
526 2018-11-07 38,964 10,000 0.00 3,244,176,905 1,081,251 27.75 2018-11-05
527 2018-11-02 28,964 -2,000 0.00 3,244,176,905 789,269 27.25 2018-10-31
528 2018-10-25 30,964 -2,000 0.00 3,244,176,905 870,088 28.10 2018-10-23
529 2018-10-24 32,964 2,000 0.00 3,244,176,905 959,252 29.10 2018-10-22
530 2018-10-22 30,964 -4,000 0.00 3,244,176,905 837,576 27.05 2018-10-18
531 2018-10-19 34,964 4,000 0.00 3,244,176,905 944,028 27.00 2018-10-16
532 2018-10-15 30,964 -2,000 0.00 3,244,176,905 845,317 27.30 2018-10-11
533 2018-10-12 32,964 2,000 0.00 3,244,176,905 939,474 28.50 2018-10-10
534 2018-10-10 30,964 -4,000 0.00 3,244,176,905 874,733 28.25 2018-10-08
535 2018-10-09 34,964 2,000 0.00 3,244,176,905 996,474 28.50 2018-10-05
536 2018-10-08 32,964 -2,000 0.00 3,244,176,905 949,363 28.80 2018-10-04
537 2018-10-05 34,964 2,000 0.00 3,244,176,905 1,027,942 29.40 2018-10-03
538 2018-10-02 32,964 -8,000 0.00 3,244,176,905 1,031,773 31.30 2018-09-27
539 2018-09-28 40,964 -2,000 0.00 3,244,176,905 1,319,041 32.20 2018-09-26
540 2018-09-27 42,964 -6,000 0.00 3,244,176,905 1,370,552 31.90 2018-09-24
541 2018-09-26 48,964 4,000 0.00 3,244,176,905 1,593,778 32.55 2018-09-21
542 2018-09-21 44,964 12,000 0.00 3,244,176,905 1,396,132 31.05 2018-09-19
543 2018-09-19 32,964 -6,000 0.00 3,244,176,905 987,272 29.95 2018-09-17
544 2018-09-18 38,964 6,000 0.00 3,244,176,905 1,180,609 30.30 2018-09-14
545 2018-09-17 32,964 -4,000 0.00 3,244,176,905 970,790 29.45 2018-09-13
546 2018-09-04 36,964 4,000 0.00 3,244,176,905 1,234,598 33.40 2018-08-31
547 2018-08-31 32,964 -2,000 0.00 3,244,176,905 1,158,685 35.15 2018-08-29
548 2018-08-29 34,964 2,000 0.00 3,244,176,905 1,223,740 35.00 2018-08-27
549 2018-08-22 32,964 -6,000 0.00 3,244,176,905 1,122,424 34.05 2018-08-20
550 2018-08-21 38,964 2,000 0.00 3,244,176,905 1,268,278 32.55 2018-08-17
551 2018-08-20 36,964 2,000 0.00 3,244,176,905 1,164,366 31.50 2018-08-16
552 2018-08-17 34,964 -2,000 0.00 3,244,176,905 1,118,848 32.00 2018-08-15
553 2018-08-16 36,964 2,000 0.00 3,244,176,905 1,236,446 33.45 2018-08-14
554 2018-08-14 34,964 2,000 0.00 3,244,176,905 1,246,467 35.65 2018-08-10
555 2018-08-13 32,964 -6,000 0.00 3,244,176,905 1,186,704 36.00 2018-08-09
556 2018-08-10 38,964 2,000 0.00 3,244,176,905 1,412,445 36.25 2018-08-08
557 2018-08-09 36,964 -2,000 0.00 3,244,176,905 1,343,641 36.35 2018-08-07
558 2018-08-08 38,964 -2,000 0.00 3,244,176,905 1,371,533 35.20 2018-08-06
559 2018-08-07 40,964 8,000 0.00 3,244,176,905 1,437,836 35.10 2018-08-03
560 2018-08-02 32,964 -4,000 0.00 3,244,176,905 1,163,629 35.30 2018-07-31
561 2018-07-30 36,964 4,000 0.00 3,244,176,905 1,308,526 35.40 2018-07-26
562 2018-07-24 32,964 -2,000 0.00 3,244,176,905 1,232,854 37.40 2018-07-20
563 2018-07-18 34,964 2,000 0.00 3,244,176,905 1,290,172 36.90 2018-07-16
564 2018-07-17 32,964 -6,000 0.00 3,244,176,905 1,219,668 37.00 2018-07-13
565 2018-07-16 38,964 -8,000 0.00 3,244,176,905 1,426,082 36.60 2018-07-12
566 2018-07-13 46,964 -4,000 0.00 3,244,176,905 1,669,570 35.55 2018-07-11
567 2018-07-11 50,964 -4,000 0.00 3,244,176,905 1,821,963 35.75 2018-07-09
568 2018-07-10 54,964 4,000 0.00 3,244,176,905 1,912,747 34.80 2018-07-06
569 2018-07-06 50,964 4,000 0.00 3,244,176,905 1,809,222 35.50 2018-07-04
570 2018-07-05 46,964 10,000 0.00 3,244,176,905 1,695,400 36.10 2018-07-03
571 2018-07-04 36,964 -6,000 0.00 3,244,176,905 1,408,328 38.10 2018-06-29
572 2018-07-03 42,964 -2,000 0.00 3,244,176,905 1,557,445 36.25 2018-06-28
573 2018-06-29 44,964 -2,000 0.00 3,244,176,905 1,616,456 35.95 2018-06-27
574 2018-06-27 46,964 -4,000 0.00 3,244,176,905 1,784,632 38.00 2018-06-25
575 2018-06-26 50,964 -2,000 0.00 3,244,176,905 1,931,536 37.90 2018-06-22
576 2018-06-25 52,964 4,000 0.00 3,244,176,905 2,007,336 37.90 2018-06-21
577 2018-06-22 48,964 -14,000 0.00 3,244,176,905 1,877,769 38.35 2018-06-20
578 2018-06-21 62,964 2,000 0.00 3,244,176,905 2,376,891 37.75 2018-06-19
579 2018-06-20 60,964 -2,000 0.00 3,244,176,905 2,374,548 38.95 2018-06-15
580 2018-06-19 62,964 16,000 0.00 3,244,176,905 2,424,114 38.50 2018-06-14
581 2018-06-15 46,964 -6,000 0.00 3,244,176,905 1,808,114 38.50 2018-06-13
582 2018-06-13 52,964 12,000 0.00 3,244,176,905 1,906,704 36.00 2018-06-11
583 2018-06-12 40,964 4,000 0.00 3,244,176,905 1,482,897 36.20 2018-06-08
584 2018-06-08 36,964 -2,000 0.00 3,244,176,905 1,380,605 37.35 2018-06-06
585 2018-06-05 38,964 -2,000 0.00 3,244,176,905 1,470,891 37.75 2018-06-01
586 2018-06-04 40,964 4,000 0.00 3,244,176,905 1,560,728 38.10 2018-05-31
587 2018-06-01 36,964 -2,000 0.00 3,244,176,905 1,341,793 36.30 2018-05-30
588 2018-05-30 38,964 -8,000 0.00 3,244,176,905 1,461,150 37.50 2018-05-28
589 2018-05-28 46,964 2,000 0.00 3,244,176,905 1,648,436 35.10 2018-05-24
590 2018-05-25 44,964 4,000 0.00 3,244,176,905 1,591,726 35.40 2018-05-23
591 2018-05-23 40,964 -2,000 0.00 3,244,176,905 1,454,222 35.50 2018-05-18
592 2018-05-21 42,964 6,000 0.00 3,244,176,905 1,523,074 35.45 2018-05-17
593 2018-05-18 36,964 -6,000 0.00 3,244,176,905 1,332,552 36.05 2018-05-16
594 2018-05-17 42,964 8,000 0.00 3,244,176,905 1,480,110 34.45 2018-05-15
595 2018-05-16 34,964 -6,001 0.00 3,244,176,905 1,225,488 35.05 2018-05-14
596 2018-05-15 40,965 8,000 0.00 3,244,176,905 1,444,016 35.25 2018-05-11
597 2018-05-14 32,965 -6,000 0.00 3,244,176,905 1,165,313 35.35 2018-05-10
598 2018-05-11 38,965 -2,000 0.00 3,244,176,905 1,369,620 35.15 2018-05-09
599 2018-05-10 40,965 -6,000 0.00 3,244,176,905 1,450,161 35.40 2018-05-08
600 2018-05-09 46,965 8,000 0.00 3,244,176,905 1,632,034 34.75 2018-05-07
601 2018-05-07 38,965 2,000 0.00 3,244,176,905 1,281,949 32.90 2018-05-03
602 2018-05-03 36,965 2,000 0.00 3,244,176,905 1,254,962 33.95 2018-04-30
603 2018-04-30 34,965 -4,000 0.00 3,244,176,905 1,157,342 33.10 2018-04-26
604 2018-04-27 38,965 2,000 0.00 3,244,176,905 1,299,483 33.35 2018-04-25
605 2018-04-24 36,965 -2,000 0.00 3,244,176,905 1,278,989 34.60 2018-04-20
606 2018-04-23 38,965 4,000 0.00 3,244,176,905 1,369,620 35.15 2018-04-19
607 2018-04-19 34,965 4,000 0.00 3,244,176,905 1,230,768 35.20 2018-04-17
608 2018-04-17 30,965 -2,000 0.00 3,244,176,905 1,111,644 35.90 2018-04-13
609 2018-04-13 32,965 6,000 0.00 3,244,176,905 1,203,223 36.50 2018-04-11
610 2018-04-12 26,965 -2,000 0.00 3,244,176,905 1,008,491 37.40 2018-04-10
611 2018-04-10 28,965 4,000 0.00 3,244,176,905 1,023,913 35.35 2018-04-06
612 2018-04-09 24,965 -4,000 0.00 3,244,176,905 888,754 35.60 2018-04-04
613 2018-04-03 28,965 -2,000 0.00 3,244,176,905 977,569 33.75 2018-03-28
614 2018-03-28 30,965 2,000 0.00 3,244,176,905 1,074,486 34.70 2018-03-26
615 2018-03-23 28,965 -2,000 0.00 3,244,176,905 992,051 34.25 2018-03-21
616 2018-03-22 30,965 2,000 0.00 3,244,176,905 1,051,262 33.95 2018-03-20
617 2018-03-20 28,965 -10,000 0.00 3,244,176,905 976,121 33.70 2018-03-16
618 2018-03-16 38,965 16 0.00 3,244,176,905 1,307,276 33.55 2018-03-14
619 2018-03-15 38,949 10,000 0.00 3,244,176,905 1,324,266 34.00 2018-03-13
620 2018-03-14 28,949 -2,000 0.00 3,244,176,905 982,819 33.95 2018-03-12
621 2018-03-13 30,949 -6,000 0.00 3,244,176,905 1,049,171 33.90 2018-03-09
622 2018-03-12 36,949 -2,000 0.00 3,244,176,905 1,139,877 30.85 2018-03-08
623 2018-03-07 38,949 6,000 0.00 3,244,176,905 1,160,680 29.80 2018-03-05
624 2018-03-06 32,949 2,000 0.00 3,244,176,905 1,037,894 31.50 2018-03-02
625 2018-02-26 30,949 -2,000 0.00 3,244,176,905 971,799 31.40 2018-02-22
626 2018-02-13 32,949 -2,000 0.00 3,244,176,905 937,399 28.45 2018-02-09
627 2018-02-07 34,949 -2 0.00 3,244,176,905 1,025,753 29.35 2018-02-05
628 2018-02-01 34,951 -4,000 0.00 3,244,176,905 1,010,084 28.90 2018-01-30
629 2018-01-29 38,951 6,000 0.00 3,244,176,905 1,188,006 30.50 2018-01-25
630 2018-01-26 32,951 -10,000 0.00 3,244,176,905 1,039,604 31.55 2018-01-24
631 2018-01-25 42,951 8,000 0.00 3,244,176,905 1,344,366 31.30 2018-01-23
632 2018-01-24 34,951 -2,000 0.00 3,244,176,905 1,072,996 30.70 2018-01-22
633 2018-01-22 36,951 4,000 0.00 3,244,176,905 1,160,261 31.40 2018-01-18
634 2018-01-17 32,951 -2,000 0.00 3,244,176,905 1,044,547 31.70 2018-01-15
635 2018-01-15 34,951 -2,000 0.00 3,244,176,905 1,072,996 30.70 2018-01-11
636 2018-01-12 36,951 2,000 0.00 3,244,176,905 1,115,920 30.20 2018-01-10
637 2018-01-10 34,951 -14,000 0.00 3,244,176,905 1,060,763 30.35 2018-01-08
638 2018-01-09 48,951 14,000 0.00 3,244,176,905 1,512,586 30.90 2018-01-05
639 2018-01-05 34,951 -2,000 0.00 3,244,176,905 973,385 27.85 2018-01-03
640 2018-01-04 36,951 -4,000 0.00 3,244,176,905 1,027,238 27.80 2018-01-02
641 2018-01-02 40,951 2,000 0.00 3,244,176,905 1,140,485 27.85 2017-12-28
642 2017-12-29 38,951 -4,000 0.00 3,244,176,905 1,080,890 27.75 2017-12-27
643 2017-12-22 42,951 2,000 0.00 3,244,176,905 1,161,825 27.05 2017-12-20
644 2017-12-21 40,951 2,000 0.00 3,244,176,905 1,085,202 26.50 2017-12-19
645 2017-12-20 38,951 -2,000 0.00 3,244,176,905 989,355 25.40 2017-12-18
646 2017-12-13 40,951 4,000 0.00 3,244,176,905 1,013,537 24.75 2017-12-11
647 2017-12-08 36,951 -2,000 0.00 3,244,176,905 814,770 22.05 2017-12-06
648 2017-12-07 38,951 -2,000 0.00 3,244,176,905 866,660 22.25 2017-12-05
649 2017-12-06 40,951 -2,000 0.00 3,244,176,905 921,398 22.50 2017-12-04
650 2017-12-01 42,951 2,000 0.00 3,244,176,905 932,037 21.70 2017-11-29
651 2017-11-21 40,951 4,000 0.00 3,244,176,905 888,637 21.70 2017-11-17
652 2017-11-17 36,951 -4,000 0.00 3,244,176,905 829,550 22.45 2017-11-15
653 2017-11-14 40,951 -2,000 0.00 3,244,176,905 948,016 23.15 2017-11-10
654 2017-11-07 42,951 -8,000 0.00 3,244,176,905 955,660 22.25 2017-11-03
655 2017-11-06 50,951 8,000 0.00 3,244,176,905 1,126,017 22.10 2017-11-02
656 2017-11-02 42,951 -2,000 0.00 3,244,176,905 966,398 22.50 2017-10-31
657 2017-11-01 44,951 -2,000 0.00 3,244,176,905 1,002,407 22.30 2017-10-30
658 2017-10-30 46,951 2,000 0.00 3,244,176,905 1,065,788 22.70 2017-10-26
659 2017-10-23 44,951 6,000 0.00 3,244,176,905 988,922 22.00 2017-10-19
660 2017-10-16 38,951 2,000 0.00 3,244,176,905 854,974 21.95 2017-10-12
661 2017-10-12 36,951 -8,000 0.00 3,244,176,905 827,702 22.40 2017-10-10
662 2017-10-11 44,951 10,000 0.00 3,244,176,905 986,674 21.95 2017-10-09
663 2017-10-10 34,951 -2,000 0.00 3,244,176,905 765,427 21.90 2017-10-06
664 2017-10-09 36,951 2,000 0.00 3,244,176,905 781,514 21.15 2017-10-04
665 2017-10-04 34,951 -2,000 0.00 3,244,176,905 739,214 21.15 2017-09-29
666 2017-09-28 36,951 -16,000 0.00 3,244,176,905 763,038 20.65 2017-09-26
667 2017-09-26 52,951 2,000 0.00 3,244,176,905 1,146,389 21.65 2017-09-22
668 2017-09-22 50,951 14,000 0.00 3,244,176,905 1,113,279 21.85 2017-09-20
669 2017-09-20 36,951 -2,000 0.00 3,244,176,905 775,971 21.00 2017-09-18
670 2017-09-19 38,951 -2,000 0.00 3,244,176,905 817,971 21.00 2017-09-15
671 2017-09-13 40,951 2,000 0.00 3,244,176,905 841,543 20.55 2017-09-11
672 2017-09-11 38,951 -2,000 0.00 3,244,176,905 794,600 20.40 2017-09-07
673 2017-09-06 40,951 2,000 0.00 3,244,176,905 796,087 19.44 2017-09-04
674 2017-09-05 38,951 2,000 0.00 3,244,176,905 762,661 19.58 2017-09-01
675 2017-09-04 36,951 -2,000 0.00 3,244,176,905 725,718 19.64 2017-08-31
676 2017-08-25 38,951 2,000 0.00 3,244,176,905 774,346 19.88 2017-08-22
677 2017-08-18 36,951 -4,000 0.00 3,244,176,905 751,953 20.35 2017-08-16
678 2017-08-16 40,951 -4,000 0.00 3,244,176,905 796,906 19.46 2017-08-14
679 2017-08-15 44,951 2,000 0.00 3,244,176,905 863,059 19.20 2017-08-11
680 2017-08-14 42,951 2,000 0.00 3,244,176,905 821,223 19.12 2017-08-10
681 2017-08-11 40,951 6,000 0.00 3,244,176,905 791,992 19.34 2017-08-09
682 2017-08-04 34,951 -2,000 0.00 3,244,176,905 706,010 20.20 2017-08-02
683 2017-08-03 36,951 -12,000 0.00 3,244,176,905 751,953 20.35 2017-08-01
684 2017-08-01 48,951 -2,000 0.00 3,244,176,905 965,314 19.72 2017-07-28
685 2017-07-27 50,951 2,000 0.00 3,244,176,905 991,506 19.46 2017-07-25
686 2017-07-26 48,951 -12 0.00 3,244,176,905 962,377 19.66 2017-07-24
687 2017-07-21 48,963 14,000 0.00 3,244,176,905 959,675 19.60 2017-07-19
688 2017-07-20 34,963 -2,000 0.00 3,244,176,905 676,184 19.34 2017-07-18
689 2017-07-18 36,963 2,000 0.00 3,244,176,905 712,647 19.28 2017-07-14
690 2017-07-13 34,963 -2,000 0.00 3,244,176,905 657,304 18.80 2017-07-11
691 2017-07-12 36,963 2,000 0.00 3,244,176,905 700,079 18.94 2017-07-10
692 2017-07-06 34,963 -2,000 0.00 3,244,176,905 686,673 19.64 2017-07-04
693 2017-07-05 36,963 4,000 0.00 3,244,176,905 732,607 19.82 2017-07-03
694 2017-07-03 32,963 2,000 0.00 3,244,176,905 662,556 20.10 2017-06-29
695 2017-06-29 30,963 2,000 0.00 3,244,176,905 627,001 20.25 2017-06-27
696 2017-06-20 28,963 -4,000 0.00 3,244,176,905 580,708 20.05 2017-06-16
697 2017-06-14 32,963 -2,000 0.00 3,244,176,905 674,093 20.45 2017-06-12
698 2017-06-13 34,963 -2,000 0.00 3,244,176,905 725,482 20.75 2017-06-09
699 2017-06-12 36,963 2,000 0.00 3,244,176,905 781,767 21.15 2017-06-08
700 2017-06-09 34,963 -2,000 0.00 3,244,176,905 714,993 20.45 2017-06-07
701 2017-06-08 36,963 -2,000 0.00 3,244,176,905 746,653 20.20 2017-06-06
702 2017-06-06 38,963 2,000 0.00 3,244,176,905 785,104 20.15 2017-06-02
703 2017-06-02 36,963 2,000 0.00 3,244,176,905 726,693 19.66 2017-05-31
704 2017-06-01 34,963 2,000 0.00 3,244,176,905 695,064 19.88 2017-05-29
705 2017-05-25 32,963 2,000 0.00 3,244,176,905 651,349 19.76 2017-05-23
706 2017-05-24 30,963 -8,000 0.00 3,244,176,905 623,904 20.15 2017-05-22
707 2017-05-23 38,963 6,000 0.00 3,244,176,905 723,933 18.58 2017-05-19
708 2017-05-22 32,963 -2,000 0.00 3,244,176,905 606,519 18.40 2017-05-18
709 2017-05-19 34,963 2,000 0.00 3,244,176,905 643,319 18.40 2017-05-17
710 2017-05-18 32,963 -6,000 0.00 3,244,176,905 612,453 18.58 2017-05-16
711 2017-05-04 38,963 -2,000 0.00 3,244,176,905 729,387 18.72 2017-04-28
712 2017-05-02 40,963 6,000 0.00 3,244,176,905 760,273 18.56 2017-04-27
713 2017-04-21 34,963 -6,000 0.00 3,244,176,905 662,898 18.96 2017-04-19
714 2017-04-20 40,963 2,000 0.00 3,244,176,905 778,297 19.00 2017-04-18
715 2017-04-18 38,963 -2,000 0.00 3,244,176,905 733,284 18.82 2017-04-12
716 2017-04-12 40,963 4,000 0.00 3,244,176,905 763,550 18.64 2017-04-10
717 2017-04-11 36,963 -2,000 0.00 3,244,176,905 697,861 18.88 2017-04-07
718 2017-04-10 38,963 -2,000 0.00 3,244,176,905 717,698 18.42 2017-04-06
719 2017-04-06 40,963 -2,000 0.00 3,244,176,905 735,695 17.96 2017-04-03
720 2017-04-05 42,963 2,000 0.00 3,244,176,905 759,586 17.68 2017-03-31
721 2017-04-03 40,963 -2,000 0.00 3,244,176,905 737,334 18.00 2017-03-30
722 2017-03-31 42,963 -2,000 0.00 3,244,176,905 759,586 17.68 2017-03-29
723 2017-03-30 44,963 -4,000 0.00 3,244,176,905 800,341 17.80 2017-03-28
724 2017-03-29 48,963 8,000 0.00 3,244,176,905 873,500 17.84 2017-03-27
725 2017-03-28 40,963 -2,000 0.00 3,244,176,905 738,153 18.02 2017-03-24
726 2017-03-27 42,963 2,000 0.00 3,244,176,905 775,053 18.04 2017-03-23
727 2017-03-24 40,963 -4,000 0.00 3,244,176,905 757,816 18.50 2017-03-22
728 2017-03-23 44,963 7,987 0.00 3,244,176,905 839,010 18.66 2017-03-21
729 2017-03-08 36,976 -2,000 0.00 3,244,176,905 652,996 17.66 2017-03-06
730 2017-03-07 38,976 2,000 0.00 3,244,176,905 682,080 17.50 2017-03-03
731 2017-03-03 36,976 133 0.00 3,244,176,905 654,475 17.70 2017-03-01
732 2017-02-28 36,843 -4,000 0.00 3,244,176,905 658,016 17.86 2017-02-24
733 2017-02-27 40,843 2,000 0.00 3,244,176,905 735,174 18.00 2017-02-23
734 2017-02-24 38,843 2,000 0.00 3,244,176,905 706,943 18.20 2017-02-22
735 2017-02-20 36,843 -8,000 0.00 3,244,176,905 638,858 17.34 2017-02-16
736 2017-02-17 44,843 2,000 0.00 3,244,176,905 762,331 17.00 2017-02-15
737 2017-02-16 42,843 -6,000 0.00 3,244,176,905 741,184 17.30 2017-02-14
738 2017-02-15 48,843 4,000 0.00 3,244,176,905 833,262 17.06 2017-02-13
739 2017-02-14 44,843 4,000 0.00 3,244,176,905 768,609 17.14 2017-02-10
740 2017-02-09 40,843 2,000 0.00 3,244,176,905 695,965 17.04 2017-02-07
741 2017-02-08 38,843 -2,000 0.00 3,244,176,905 633,141 16.30 2017-02-06
742 2017-02-07 40,843 -20,000 0.00 3,244,176,905 643,686 15.76 2017-02-03
743 2017-02-06 60,843 20,000 0.00 3,244,176,905 960,103 15.78 2017-02-02
744 2017-02-03 40,843 -2,000 0.00 3,244,176,905 637,151 15.60 2017-02-01
745 2017-02-02 42,843 -4,000 0.00 3,244,176,905 677,776 15.82 2017-01-26
746 2017-02-01 46,843 -4,000 0.00 3,244,176,905 707,329 15.10 2017-01-25
747 2017-01-26 50,843 4,000 0.00 3,244,176,905 768,746 15.12 2017-01-24
748 2017-01-25 46,843 4,000 0.00 3,244,176,905 708,266 15.12 2017-01-23
749 2017-01-23 42,843 4,000 0.00 3,244,176,905 622,080 14.52 2017-01-19
750 2017-01-03 38,843 -2,000 0.00 3,244,176,905 587,306 15.12 2016-12-29
751 2016-12-28 40,843 -4,000 0.00 3,244,176,905 600,392 14.70 2016-12-22
752 2016-12-22 44,843 4,000 0.00 3,244,176,905 662,780 14.78 2016-12-20
753 2016-12-16 40,843 -2,000 0.00 3,244,176,905 656,755 16.08 2016-12-14
754 2016-12-13 42,843 2,000 0.00 3,244,176,905 670,921 15.66 2016-12-09
755 2016-12-07 40,843 -2,000 0.00 3,244,176,905 660,023 16.16 2016-12-05
756 2016-12-06 42,843 2,000 0.00 3,244,176,905 686,345 16.02 2016-12-02
757 2016-12-05 40,843 -2,000 0.00 3,244,176,905 677,177 16.58 2016-12-01
758 2016-12-02 42,843 2,000 0.00 3,244,176,905 703,482 16.42 2016-11-30
759 2016-11-24 40,843 252 0.00 3,244,176,905 692,697 16.96 2016-11-22
760 2016-11-18 40,591 -2,000 0.00 3,244,176,905 682,741 16.82 2016-11-16
761 2016-11-11 42,591 -2,000 0.00 3,244,176,905 685,715 16.10 2016-11-09
762 2016-11-10 44,591 2,000 0.00 3,244,176,905 726,833 16.30 2016-11-08
763 2016-11-07 42,591 2,000 0.00 3,244,176,905 702,752 16.50 2016-11-03
764 2016-10-14 40,591 -6,000 0.00 3,244,176,905 711,154 17.52 2016-10-12
765 2016-10-13 46,591 -2,000 0.00 3,244,176,905 795,774 17.08 2016-10-11
766 2016-10-12 48,591 -2,000 0.00 3,244,176,905 840,624 17.30 2016-10-07
767 2016-10-06 50,591 2,000 0.00 3,244,176,905 868,142 17.16 2016-10-04
768 2016-10-05 48,591 -18,000 0.00 3,244,176,905 821,188 16.90 2016-10-03
769 2016-10-03 66,591 20,000 0.00 3,244,176,905 1,100,083 16.52 2016-09-29
770 2016-09-28 46,591 -2,000 0.00 3,244,176,905 769,683 16.52 2016-09-26
771 2016-09-21 48,591 2,000 0.00 3,244,176,905 819,244 16.86 2016-09-19
772 2016-09-15 46,591 -2,000 0.00 3,244,176,905 806,024 17.30 2016-09-13
773 2016-09-14 48,591 3,340 0.00 3,244,176,905 839,652 17.28 2016-09-12
774 2016-09-13 45,251 -4,000 0.00 3,244,176,905 795,513 17.58 2016-09-09
775 2016-09-08 49,251 -38,000 0.00 3,244,176,905 888,488 18.04 2016-09-06
776 2016-09-07 87,251 -20,000 0.00 3,244,176,905 1,551,323 17.78 2016-09-05
777 2016-09-06 107,251 1,975 0.00 3,244,176,905 1,887,618 17.60 2016-09-02
778 2016-09-05 105,276 19,980 0.00 3,244,176,905 1,833,908 17.42 2016-09-01
779 2016-09-02 85,296 39,997 0.00 3,244,176,905 1,526,798 17.90 2016-08-31
780 2016-09-01 45,299 -14,000 0.00 3,244,176,905 789,109 17.42 2016-08-30
781 2016-08-31 59,299 -10,000 0.00 3,244,176,905 1,019,943 17.20 2016-08-29
782 2016-08-30 69,299 -16,000 0.00 3,244,176,905 1,185,013 17.10 2016-08-26
783 2016-08-29 85,299 -10,001 0.00 3,244,176,905 1,456,907 17.08 2016-08-25
784 2016-08-26 95,300 6,008 0.00 3,244,176,905 1,593,416 16.72 2016-08-24
785 2016-08-25 89,292 20,398 0.00 3,244,176,905 1,489,391 16.68 2016-08-23
786 2016-08-24 68,894 -23,206 0.00 3,244,176,905 1,110,571 16.12 2016-08-22
787 2016-08-23 92,100 10,985 0.00 3,244,176,905 1,444,128 15.68 2016-08-19
788 2016-08-22 81,115 12,757 0.00 3,244,176,905 1,268,639 15.64 2016-08-18
789 2016-08-19 68,358 -1,204 0.00 3,244,176,905 1,065,018 15.58 2016-08-17
790 2016-08-18 69,562 15,698 0.00 3,244,176,905 1,089,341 15.66 2016-08-16
791 2016-08-17 53,864 -2,000 0.00 2,433,132,679 856,438 15.90 2016-08-15
792 2016-08-16 55,864 -2,000 0.00 2,433,132,679 875,948 15.68 2016-08-12
793 2016-08-15 57,864 -4,000 0.00 2,433,132,679 933,925 16.14 2016-08-11
794 2016-08-12 61,864 -28,000 0.00 2,433,132,679 989,824 16.00 2016-08-10
795 2016-08-11 89,864 -16,800 0.00 2,433,132,679 1,437,824 16.00 2016-08-09
796 2016-08-10 106,664 4,000 0.00 2,433,132,679 1,657,559 15.54 2016-08-08
797 2016-08-09 102,664 -16,000 0.00 2,433,132,679 1,597,452 15.56 2016-08-05
798 2016-08-08 118,664 10,400 0.00 2,433,132,679 1,870,145 15.76 2016-08-04
799 2016-08-05 108,264 8,000 0.00 2,433,132,679 1,636,952 15.12 2016-08-03
800 2016-08-04 100,264 12,000 0.00 2,433,132,679 1,570,134 15.66 2016-08-01
801 2016-08-03 88,264 -9,600 0.00 2,433,132,679 1,325,725 15.02 2016-07-29
802 2016-08-01 97,864 4,000 0.00 2,433,132,679 1,444,473 14.76 2016-07-28
803 2016-07-29 93,864 32,000 0.00 2,433,132,679 1,441,751 15.36 2016-07-27
804 2016-07-28 61,864 10,000 0.00 2,433,132,679 970,028 15.68 2016-07-26
805 2016-07-27 51,864 -4,000 0.00 2,433,132,679 819,451 15.80 2016-07-25
806 2016-07-25 55,864 2,000 0.00 2,433,132,679 881,534 15.78 2016-07-21
807 2016-07-18 53,864 12,000 0.00 2,433,132,679 857,515 15.92 2016-07-14
808 2016-07-15 41,864 2,000 0.00 2,433,132,679 736,806 17.60 2016-07-13
809 2016-07-14 39,864 4,000 0.00 2,433,132,679 692,039 17.36 2016-07-12
810 2016-07-13 35,864 -2,000 0.00 2,433,132,679 616,861 17.20 2016-07-11
811 2016-07-12 37,864 -12,000 0.00 2,433,132,679 629,300 16.62 2016-07-08
812 2016-07-11 49,864 3,760 0.00 2,433,132,679 834,723 16.74 2016-07-07
813 2016-07-08 46,104 -2,000 0.00 2,433,132,679 749,651 16.26 2016-07-06
814 2016-07-06 48,104 14,000 0.00 2,433,132,679 796,602 16.56 2016-07-04
815 2016-06-15 34,104 -2,000 0.00 2,433,132,679 570,219 16.72 2016-06-13
816 2016-06-14 36,104 2,000 0.00 2,433,132,679 618,100 17.12 2016-06-10
817 2016-05-27 34,104 -8,000 0.00 2,433,132,679 571,583 16.76 2016-05-25
818 2016-05-26 42,104 -2,069 0.00 2,433,132,679 703,137 16.70 2016-05-24
819 2016-05-25 44,173 -2,000 0.00 2,433,132,679 756,242 17.12 2016-05-23
820 2016-05-23 46,173 -2,000 0.00 2,433,132,679 778,477 16.86 2016-05-19
821 2016-05-06 48,173 2,000 0.00 2,433,132,679 829,539 17.22 2016-05-04
822 2016-05-04 46,173 -4,000 0.00 2,433,132,679 788,635 17.08 2016-04-29
823 2016-04-29 50,173 6,000 0.00 2,433,132,679 868,996 17.32 2016-04-27
824 2016-04-27 44,173 -2,000 0.00 2,433,132,679 750,941 17.00 2016-04-25
825 2016-04-26 46,173 -46,000 0.00 2,433,132,679 760,931 16.48 2016-04-22
826 2016-04-25 92,173 22,000 0.00 2,433,132,679 1,485,829 16.12 2016-04-21
827 2016-04-22 70,173 -2,000 0.00 2,433,132,679 1,063,823 15.16 2016-04-20
828 2016-04-21 72,173 4,000 0.00 2,433,132,679 1,091,256 15.12 2016-04-19
829 2016-04-20 68,173 -4,000 0.00 2,433,132,679 1,029,412 15.10 2016-04-18
830 2016-04-19 72,173 -2,000 0.00 2,433,132,679 1,085,482 15.04 2016-04-15
831 2016-04-15 74,173 2,000 0.00 2,433,132,679 1,112,595 15.00 2016-04-13
832 2016-04-13 72,173 2,000 0.00 2,433,132,679 1,058,056 14.66 2016-04-11
833 2016-04-12 70,173 -2,000 0.00 2,433,132,679 1,027,333 14.64 2016-04-08
834 2016-04-08 72,173 -2,000 0.00 2,433,132,679 1,046,509 14.50 2016-04-06
835 2016-04-05 74,173 2,000 0.00 2,433,132,679 1,071,058 14.44 2016-03-31
836 2016-03-31 72,173 2,000 0.00 2,433,132,679 1,032,074 14.30 2016-03-29
837 2016-03-24 70,173 -4,000 0.00 2,433,132,679 1,038,560 14.80 2016-03-22
838 2016-03-22 74,173 6,000 0.00 2,433,132,679 1,120,012 15.10 2016-03-18
839 2016-03-18 68,173 -4,000 0.00 2,433,132,679 984,418 14.44 2016-03-16
840 2016-03-17 72,173 2,000 0.00 2,433,132,679 1,050,839 14.56 2016-03-15
841 2016-03-16 70,173 2,000 0.00 2,433,132,679 1,052,595 15.00 2016-03-14
842 2016-03-15 68,173 -2,000 0.00 2,433,132,679 1,028,049 15.08 2016-03-11
843 2016-03-08 70,173 26,000 0.00 2,433,132,679 1,059,612 15.10 2016-03-04
844 2016-03-07 44,173 4,000 0.00 2,433,132,679 692,633 15.68 2016-03-03
845 2016-03-04 40,173 -2,000 0.00 2,433,132,679 606,612 15.10 2016-03-02
846 2016-03-02 42,173 2,000 0.00 2,433,132,679 531,380 12.60 2016-02-29
847 2016-02-01 40,173 -2,000 0.00 2,433,132,679 506,983 12.62 2016-01-28
848 2016-01-29 42,173 2,000 0.00 2,433,132,679 515,354 12.22 2016-01-27
849 2016-01-27 40,173 -14,000 0.00 2,433,132,679 494,128 12.30 2016-01-25
850 2016-01-26 54,173 4,000 0.00 2,433,132,679 711,833 13.14 2016-01-22
851 2016-01-25 50,173 2,000 0.00 2,433,132,679 629,169 12.54 2016-01-21
852 2016-01-20 48,173 2,000 0.00 2,433,132,679 701,399 14.56 2016-01-18
853 2016-01-15 46,173 2,000 0.00 2,433,132,679 698,136 15.12 2016-01-13
854 2016-01-12 44,173 6,000 0.00 2,433,132,679 671,430 15.20 2016-01-08
855 2016-01-11 38,173 6,000 0.00 2,433,132,679 573,358 15.02 2016-01-07
856 2016-01-04 32,173 -2,000 0.00 2,433,132,679 512,838 15.94 2015-12-29
857 2015-12-29 34,173 -4,000 0.00 2,433,132,679 547,451 16.02 2015-12-23
858 2015-12-28 38,173 6,000 0.00 2,433,132,679 608,478 15.94 2015-12-22
859 2015-12-10 32,173 -2,000 0.00 2,433,132,679 482,595 15.00 2015-12-08
860 2015-12-09 34,173 -2,000 0.00 2,433,132,679 514,645 15.06 2015-12-07
861 2015-11-16 36,173 -2,000 0.00 2,433,132,679 520,891 14.40 2015-11-12
862 2015-11-13 38,173 2,000 0.00 2,433,132,679 533,659 13.98 2015-11-11
863 2015-11-10 36,173 2,000 0.00 2,433,132,679 516,550 14.28 2015-11-06
864 2015-11-09 34,173 -4,027 0.00 2,433,132,679 498,926 14.60 2015-11-05
865 2015-11-06 38,200 2,000 0.00 2,433,132,679 560,776 14.68 2015-11-04
866 2015-11-05 36,200 -4,000 0.00 2,433,132,679 522,728 14.44 2015-11-03
867 2015-10-28 40,200 -2,000 0.00 2,433,132,679 609,432 15.16 2015-10-26
868 2015-10-16 42,200 -20,000 0.00 2,433,132,679 630,468 14.94 2015-10-14
869 2015-10-15 62,200 16,000 0.00 2,433,132,679 928,024 14.92 2015-10-13
870 2015-10-14 46,200 -8,000 0.00 2,433,132,679 665,280 14.40 2015-10-12
871 2015-10-13 54,200 4,000 0.00 2,433,132,679 750,128 13.84 2015-10-09
872 2015-10-12 50,200 6,000 0.00 2,433,132,679 704,808 14.04 2015-10-08
873 2015-10-09 44,200 -6,000 0.00 2,433,132,679 656,812 14.86 2015-10-07
874 2015-10-08 50,200 -8,000 0.00 2,433,132,679 715,852 14.26 2015-10-06
875 2015-10-07 58,200 6,000 0.00 2,433,132,679 856,704 14.72 2015-10-05
876 2015-10-06 52,200 6,000 0.00 2,433,132,679 794,484 15.22 2015-10-02
877 2015-10-05 46,200 -2,000 0.00 2,433,132,679 664,356 14.38 2015-09-30
878 2015-10-02 48,200 2,000 0.00 2,433,132,679 691,188 14.34 2015-09-29
879 2015-09-30 46,200 -2,000 0.00 2,433,132,679 661,584 14.32 2015-09-25
880 2015-09-24 48,200 4,000 0.00 2,433,132,679 653,592 13.56 2015-09-22
881 2015-09-23 44,200 -4,000 0.00 2,433,132,679 587,860 13.30 2015-09-21
882 2015-09-22 48,200 4,000 0.00 2,433,132,679 637,204 13.22 2015-09-18
883 2015-09-21 44,200 2,000 0.00 2,433,132,679 1,129,310 25.55 2015-09-17
884 2015-09-18 42,200 4,000 0.00 2,433,132,679 1,036,010 24.55 2015-09-16
885 2015-09-17 38,200 2,000 0.00 2,433,132,679 951,180 24.90 2015-09-15
886 2015-09-15 36,200 -8,000 0.00 2,433,132,679 883,280 24.40 2015-09-11
887 2015-09-11 44,200 -6,000 0.00 2,433,132,679 1,078,480 24.40 2015-09-09
888 2015-09-09 50,200 -4,000 0.00 2,433,132,679 1,184,720 23.60 2015-09-07
889 2015-09-08 54,200 -6,000 0.00 2,433,132,679 1,276,410 23.55 2015-09-04
890 2015-09-07 60,200 8,000 0.00 2,433,132,679 1,390,620 23.10 2015-09-02
891 2015-09-04 52,200 2,000 0.00 2,433,132,679 1,242,360 23.80 2015-09-01
892 2015-09-02 50,200 2,000 0.00 2,433,132,679 1,222,370 24.35 2015-08-31
893 2015-09-01 48,200 -4,000 0.00 2,433,132,679 1,156,800 24.00 2015-08-28
894 2015-08-31 52,200 -10,000 0.00 2,433,132,679 1,271,070 24.35 2015-08-27
895 2015-08-26 62,200 2,000 0.00 2,433,132,679 1,421,270 22.85 2015-08-24
896 2015-08-25 60,200 8,000 0.00 2,433,132,679 1,417,710 23.55 2015-08-21
897 2015-08-24 52,200 2,000 0.00 2,433,132,679 1,229,310 23.55 2015-08-20
898 2015-08-21 50,200 8,000 0.00 2,433,132,679 1,199,780 23.90 2015-08-19
899 2015-08-04 42,200 -2,000 0.00 2,433,132,679 1,059,220 25.10 2015-07-31
900 2015-07-30 44,200 -18,000 0.00 2,433,132,679 1,082,900 24.50 2015-07-28
901 2015-07-29 62,200 -4,000 0.00 2,433,132,679 1,480,360 23.80 2015-07-27
902 2015-07-28 66,200 -2,000 0.00 2,433,132,679 1,605,350 24.25 2015-07-24
903 2015-07-27 68,200 2,000 0.00 2,433,132,679 1,643,620 24.10 2015-07-23
904 2015-07-24 66,200 -2,000 0.00 2,433,132,679 1,592,110 24.05 2015-07-22
905 2015-07-23 68,200 4,000 0.00 2,433,132,679 1,629,980 23.90 2015-07-21
906 2015-07-20 64,200 8,000 0.00 2,433,132,679 1,540,800 24.00 2015-07-16
907 2015-07-17 56,200 -6,000 0.00 2,433,132,679 1,362,850 24.25 2015-07-15
908 2015-07-14 62,200 4,000 0.00 2,433,132,679 1,446,150 23.25 2015-07-10
909 2015-07-13 58,200 -2,000 0.00 2,433,132,679 1,379,340 23.70 2015-07-09
910 2015-07-10 60,200 -1,752 0.00 2,433,132,679 1,348,480 22.40 2015-07-08
911 2015-07-09 61,952 6,000 0.00 2,421,365,364 1,480,653 23.90 2015-07-07
912 2015-07-08 55,952 -4,000 0.00 2,421,365,364 1,342,848 24.00 2015-07-06
913 2015-07-07 59,952 2,000 0.00 2,421,365,364 1,474,819 24.60 2015-07-03
914 2015-06-30 57,952 -4,000 0.00 2,421,365,364 1,469,083 25.35 2015-06-26
915 2015-06-29 61,952 -2,000 0.00 2,421,365,364 1,598,362 25.80 2015-06-25
916 2015-06-26 63,952 -2,000 0.00 2,421,365,364 1,643,566 25.70 2015-06-24
917 2015-06-25 65,952 -2,000 0.00 2,421,365,364 1,694,966 25.70 2015-06-23
918 2015-06-24 67,952 -4,000 0.00 2,421,365,364 1,719,186 25.30 2015-06-22
919 2015-06-23 71,952 2,000 0.00 2,421,365,364 1,795,202 24.95 2015-06-19
920 2015-06-22 69,952 -52,000 0.00 2,421,365,364 1,804,762 25.80 2015-06-18
921 2015-06-17 121,952 16,000 0.01 2,421,365,364 2,908,555 23.85 2015-06-15
922 2015-06-16 105,952 -6,000 0.00 2,421,365,364 2,548,146 24.05 2015-06-12
923 2015-06-11 111,952 -2,000 0.00 2,421,365,364 2,602,884 23.25 2015-06-09
924 2015-06-09 113,952 -4,000 0.00 2,421,365,364 2,643,686 23.20 2015-06-05
925 2015-06-05 117,952 -2,000 0.00 2,421,365,364 2,718,794 23.05 2015-06-03
926 2015-06-04 119,952 2,000 0.00 2,421,365,364 2,758,896 23.00 2015-06-02
927 2015-06-03 117,952 -2,000 0.00 2,421,365,364 2,748,282 23.30 2015-06-01
928 2015-06-02 119,952 2,000 0.00 2,421,365,364 2,794,882 23.30 2015-05-29
929 2015-06-01 117,952 8,000 0.00 2,421,365,364 2,777,770 23.55 2015-05-28
930 2015-05-29 109,952 -4,000 0.00 2,421,365,364 2,627,853 23.90 2015-05-27
931 2015-05-28 113,952 -4,000 0.00 2,421,365,364 2,717,755 23.85 2015-05-26
932 2015-05-27 117,952 4,000 0.00 2,421,365,364 2,801,360 23.75 2015-05-22
933 2015-05-26 113,952 2,000 0.00 2,421,365,364 2,700,662 23.70 2015-05-21
934 2015-05-20 111,952 -2,000 0.00 2,421,365,364 2,692,446 24.05 2015-05-18
935 2015-05-19 113,952 -6,000 0.00 2,421,365,364 2,757,638 24.20 2015-05-15
936 2015-05-14 119,952 2,000 0.00 2,421,365,364 2,932,826 24.45 2015-05-12
937 2015-05-13 117,952 -12,000 0.00 2,421,365,364 2,878,029 24.40 2015-05-11
938 2015-05-12 129,952 6,000 0.01 2,421,365,364 3,040,877 23.40 2015-05-08
939 2015-05-08 123,952 -6,000 0.01 2,421,365,364 2,993,441 24.15 2015-05-06
940 2015-05-05 129,952 -46,000 0.01 2,421,365,364 3,092,858 23.80 2015-04-30
941 2015-05-04 175,952 -10,000 0.01 2,421,365,364 4,310,824 24.50 2015-04-29
942 2015-04-30 185,952 -2,000 0.01 2,421,365,364 4,574,419 24.60 2015-04-28
943 2015-04-29 187,952 -26,000 0.01 2,421,365,364 4,623,619 24.60 2015-04-27
944 2015-04-28 213,952 -48,000 0.01 2,421,365,364 5,166,941 24.15 2015-04-24
945 2015-04-27 261,952 -74,000 0.01 2,421,365,364 6,260,653 23.90 2015-04-23
946 2015-04-24 335,952 -66,000 0.01 2,421,365,364 8,012,455 23.85 2015-04-22
947 2015-04-23 401,952 -30,000 0.02 2,421,365,364 9,526,262 23.70 2015-04-21
948 2015-04-09 431,952 14,000 0.02 2,421,365,364 6,565,670 15.20 2015-04-02
949 2015-04-08 417,952 8,000 0.02 2,421,365,364 6,361,229 15.22 2015-04-01
950 2015-04-02 409,952 -2,000 0.02 2,421,365,364 6,231,270 15.20 2015-03-31
951 2015-04-01 411,952 -2,000 0.02 2,421,365,364 6,253,431 15.18 2015-03-30
952 2015-03-30 413,952 -2,000 0.02 2,421,365,364 6,209,280 15.00 2015-03-26
953 2015-03-26 415,952 -4,000 0.02 2,421,365,364 6,264,237 15.06 2015-03-24
954 2015-03-25 419,952 8,000 0.02 2,421,365,364 6,290,881 14.98 2015-03-23
955 2015-03-24 411,952 -2,000 0.02 2,421,365,364 6,212,236 15.08 2015-03-20
956 2015-03-23 413,952 -6,000 0.02 2,421,365,364 6,234,117 15.06 2015-03-19
957 2015-03-20 419,952 -8,000 0.02 2,421,365,364 6,282,482 14.96 2015-03-18
958 2015-03-19 427,952 -14,000 0.02 2,421,365,364 6,119,714 14.30 2015-03-17
959 2015-03-18 441,952 12,000 0.02 2,421,365,364 6,284,557 14.22 2015-03-16
960 2015-03-17 429,952 4,000 0.02 2,421,365,364 6,242,903 14.52 2015-03-13
961 2015-03-16 425,952 2,000 0.02 2,421,365,364 6,252,975 14.68 2015-03-12
962 2015-03-13 423,952 -8,000 0.02 2,421,365,364 6,325,364 14.92 2015-03-11
963 2015-03-12 431,952 4,000 0.02 2,421,365,364 6,323,777 14.64 2015-03-10
964 2015-03-11 427,952 10,000 0.02 2,421,365,364 6,427,839 15.02 2015-03-09
965 2015-03-10 417,952 14,000 0.02 2,421,365,364 6,377,948 15.26 2015-03-06
966 2015-03-09 403,952 18,000 0.02 2,421,365,364 6,212,782 15.38 2015-03-05
967 2015-03-06 385,952 26,000 0.02 2,421,365,364 6,020,851 15.60 2015-03-04
968 2015-03-05 359,952 16,000 0.01 2,421,365,364 5,917,611 16.44 2015-03-03
969 2015-03-04 343,952 -2,000 0.01 2,421,365,364 5,647,692 16.42 2015-03-02
970 2015-03-03 345,952 4,000 0.01 2,421,365,364 5,597,503 16.18 2015-02-27
971 2015-03-02 341,952 2,000 0.01 2,421,365,364 5,553,300 16.24 2015-02-26
972 2015-02-27 339,952 -16,000 0.01 2,421,365,364 5,534,419 16.28 2015-02-25
973 2015-02-26 355,952 -8,000 0.01 2,421,365,364 5,844,732 16.42 2015-02-24
974 2015-02-25 363,952 26,000 0.02 2,421,365,364 5,983,371 16.44 2015-02-23
975 2015-02-24 337,952 -10,000 0.01 2,421,365,364 5,582,967 16.52 2015-02-17
976 2015-02-23 347,952 28,000 0.01 2,421,365,364 5,796,880 16.66 2015-02-16
977 2015-02-17 319,952 10,000 0.01 2,421,365,364 5,247,213 16.40 2015-02-13
978 2015-02-16 309,952 6,000 0.01 2,421,365,364 4,965,431 16.02 2015-02-12
979 2015-02-13 303,952 10,000 0.01 2,421,365,364 4,917,943 16.18 2015-02-11
980 2015-02-11 293,952 8,000 0.01 2,421,365,364 4,767,901 16.22 2015-02-09
981 2015-02-10 285,952 -4,000 0.01 2,421,365,364 4,718,208 16.50 2015-02-06
982 2015-02-09 289,952 -12 0.01 2,421,365,364 4,795,806 16.54 2015-02-05
983 2015-02-06 289,964 6,000 0.01 2,421,365,364 4,830,800 16.66 2015-02-04
984 2015-02-05 283,964 7,999 0.01 2,421,365,364 4,719,482 16.62 2015-02-03
985 2015-02-04 275,965 -10,000 0.01 2,421,365,364 4,636,212 16.80 2015-02-02
986 2015-02-03 285,965 12,000 0.01 2,421,365,364 4,861,405 17.00 2015-01-30
987 2015-02-02 273,965 -2,000 0.01 2,421,365,364 4,766,991 17.40 2015-01-29
988 2015-01-30 275,965 2,000 0.01 2,421,365,364 4,785,233 17.34 2015-01-28
989 2015-01-29 273,965 2,000 0.01 2,421,365,364 4,827,263 17.62 2015-01-27
990 2015-01-28 271,965 -8,000 0.01 2,421,365,364 4,753,948 17.48 2015-01-26
991 2015-01-27 279,965 -12,000 0.01 2,421,365,364 5,072,966 18.12 2015-01-23
992 2015-01-26 291,965 12,000 0.01 2,421,365,364 4,957,566 16.98 2015-01-22
993 2015-01-23 279,965 -2,000 0.01 2,421,365,364 4,524,234 16.16 2015-01-21
994 2015-01-21 281,965 -2,000 0.01 2,421,365,364 4,381,736 15.54 2015-01-19
995 2015-01-20 283,965 2,000 0.01 2,421,365,364 4,446,892 15.66 2015-01-16
996 2015-01-16 281,965 2,000 0.01 2,421,365,364 4,460,686 15.82 2015-01-14
997 2015-01-15 279,965 -2,000 0.01 2,421,365,364 4,451,444 15.90 2015-01-13
998 2015-01-14 281,965 -8,000 0.01 2,421,365,364 4,449,408 15.78 2015-01-12
999 2015-01-13 289,965 -8,000 0.01 2,421,365,364 4,639,440 16.00 2015-01-09
1000 2015-01-12 297,965 6,000 0.01 2,421,365,364 4,755,521 15.96 2015-01-08
1001 2015-01-09 291,965 14,000 0.01 2,421,365,364 4,677,279 16.02 2015-01-07
1002 2015-01-08 277,965 8,000 0.01 2,421,365,364 4,519,711 16.26 2015-01-06
1003 2015-01-07 269,965 2,000 0.01 2,421,365,364 4,454,423 16.50 2015-01-05
1004 2015-01-05 267,965 2,000 0.01 2,421,365,364 4,239,206 15.82 2014-12-30
1005 2015-01-02 265,965 2,000 0.01 2,421,365,364 4,340,549 16.32 2014-12-29
1006 2014-12-30 263,965 2,000 0.01 2,421,365,364 4,202,323 15.92 2014-12-23
1007 2014-12-29 261,965 -4,000 0.01 2,421,365,364 4,217,637 16.10 2014-12-22
1008 2014-12-18 265,965 -2,000 0.01 2,421,365,364 4,149,054 15.60 2014-12-16
1009 2014-12-17 267,965 2,000 0.01 2,421,365,364 4,190,973 15.64 2014-12-15
1010 2014-12-11 265,965 -6,000 0.01 2,421,365,364 4,170,331 15.68 2014-12-09
1011 2014-12-10 271,965 4,000 0.01 2,421,365,364 4,313,365 15.86 2014-12-08
1012 2014-12-09 267,965 4,000 0.01 2,421,365,364 4,271,362 15.94 2014-12-05
1013 2014-12-08 263,965 2,000 0.01 2,421,365,364 4,186,485 15.86 2014-12-04
1014 2014-12-05 261,965 -6,000 0.01 2,421,365,364 4,144,286 15.82 2014-12-03
1015 2014-12-02 267,965 -2,000 0.01 2,421,365,364 4,335,674 16.18 2014-11-28
1016 2014-12-01 269,965 -2,000 0.01 2,421,365,364 4,481,419 16.60 2014-11-27
1017 2014-11-28 271,965 -2,000 0.01 2,421,365,364 4,492,862 16.52 2014-11-26
1018 2014-11-26 273,965 -6,006 0.01 2,421,365,364 4,498,505 16.42 2014-11-24
1019 2014-11-25 279,971 -2,000 0.01 2,421,365,364 4,473,937 15.98 2014-11-21
1020 2014-11-24 281,971 4,000 0.01 2,421,365,364 4,393,108 15.58 2014-11-20
1021 2014-11-21 277,971 26,000 0.01 2,421,365,364 4,397,501 15.82 2014-11-19
1022 2014-11-20 251,971 -40 0.01 2,421,365,364 4,117,206 16.34 2014-11-18
1023 2014-11-19 252,011 10,000 0.01 2,421,365,364 4,248,905 16.86 2014-11-17
1024 2014-11-18 242,011 20,000 0.01 2,421,365,364 4,157,749 17.18 2014-11-14
1025 2014-11-17 222,011 4,000 0.01 2,421,365,364 3,747,546 16.88 2014-11-13
1026 2014-11-13 218,011 4,048 0.01 2,421,365,364 3,666,945 16.82 2014-11-11
1027 2014-11-11 213,963 -4,000 0.01 2,413,631,094 3,829,938 17.90 2014-11-07
1028 2014-11-10 217,963 2,000 0.01 2,413,631,094 3,884,101 17.82 2014-11-06
1029 2014-11-05 215,963 2,000 0.01 2,413,631,094 3,973,719 18.40 2014-11-03
1030 2014-10-31 213,963 6,000 0.01 2,413,631,094 3,992,550 18.66 2014-10-29
1031 2014-10-30 207,963 10,000 0.01 2,413,631,094 3,830,678 18.42 2014-10-28
1032 2014-10-22 197,963 -2,000 0.01 2,413,631,094 3,686,071 18.62 2014-10-20
1033 2014-10-21 199,963 4,000 0.01 2,413,631,094 3,679,319 18.40 2014-10-17
1034 2014-10-16 195,963 -4,000 0.01 2,413,631,094 3,699,781 18.88 2014-10-14
1035 2014-10-15 199,963 -2,000 0.01 2,413,631,094 3,811,295 19.06 2014-10-13
1036 2014-10-14 201,963 2,000 0.01 2,413,631,094 3,800,944 18.82 2014-10-10
1037 2014-10-10 199,963 2,000 0.01 2,413,631,094 3,807,296 19.04 2014-10-08
1038 2014-10-09 197,963 -6,000 0.01 2,413,631,094 3,800,890 19.20 2014-10-07
1039 2014-10-08 203,963 -2,000 0.01 2,413,631,094 3,879,376 19.02 2014-10-06
1040 2014-10-07 205,963 8,000 0.01 2,413,631,094 3,872,104 18.80 2014-10-03
1041 2014-10-06 197,963 2,000 0.01 2,413,631,094 3,638,560 18.38 2014-09-30
1042 2014-09-30 195,963 4,000 0.01 2,413,631,094 3,774,247 19.26 2014-09-26
1043 2014-09-29 191,963 2,000 0.01 2,412,699,094 3,704,886 19.30 2014-09-25
1044 2014-09-25 189,963 20,000 0.01 2,412,699,094 3,708,078 19.52 2014-09-23
1045 2014-09-23 169,963 -4,000 0.01 2,412,699,094 3,389,062 19.94 2014-09-19
1046 2014-09-22 173,963 4,000 0.01 2,412,699,094 3,468,822 19.94 2014-09-18
1047 2014-09-19 169,963 20,000 0.01 2,412,699,094 3,441,751 20.25 2014-09-17
1048 2014-09-17 149,963 -4,000 0.01 2,412,699,094 3,036,751 20.25 2014-09-15
1049 2014-09-15 153,963 -2,000 0.01 2,412,699,094 3,133,147 20.35 2014-09-11
1050 2014-09-12 155,963 2,000 0.01 2,412,699,094 3,251,829 20.85 2014-09-10
1051 2014-09-11 153,963 8,000 0.01 2,412,699,094 3,240,921 21.05 2014-09-08
1052 2014-09-10 145,963 6,000 0.01 2,412,699,094 3,101,714 21.25 2014-09-05
1053 2014-09-08 139,963 16,000 0.01 2,412,699,094 2,967,216 21.20 2014-09-04
1054 2014-09-05 123,963 16,000 0.01 2,412,699,094 2,628,016 21.20 2014-09-03
1055 2014-09-04 107,963 2,000 0.00 2,412,699,094 2,299,612 21.30 2014-09-02
1056 2014-09-03 105,963 -6,000 0.00 2,412,699,094 2,246,416 21.20 2014-09-01
1057 2014-09-02 111,963 8,000 0.00 2,412,699,094 2,334,429 20.85 2014-08-29
1058 2014-09-01 103,963 6,000 0.00 2,412,699,094 2,183,223 21.00 2014-08-28
1059 2014-08-29 97,963 -4,000 0.00 2,412,449,094 2,076,816 21.20 2014-08-27
1060 2014-08-28 101,963 8,000 0.00 2,412,449,094 2,136,125 20.95 2014-08-26
1061 2014-08-27 93,963 2,000 0.00 2,412,449,094 2,020,205 21.50 2014-08-25
1062 2014-08-26 91,963 12,000 0.00 2,412,449,094 2,018,588 21.95 2014-08-22
1063 2014-08-25 79,963 4,000 0.00 2,412,449,094 1,859,140 23.25 2014-08-21
1064 2014-08-22 75,963 4,000 0.00 2,412,449,094 1,819,314 23.95 2014-08-20
1065 2014-08-21 71,963 4,000 0.00 2,412,449,094 1,741,505 24.20 2014-08-19
1066 2014-08-19 67,963 -2,000 0.00 2,412,449,094 1,627,714 23.95 2014-08-15
1067 2014-08-15 69,963 6,000 0.00 2,412,449,094 1,689,606 24.15 2014-08-13
1068 2014-08-14 63,963 2,000 0.00 2,412,449,094 1,531,914 23.95 2014-08-12
1069 2014-08-13 61,963 -2,000 0.00 2,412,449,094 1,474,719 23.80 2014-08-11
1070 2014-08-12 63,963 2,000 0.00 2,412,449,094 1,493,536 23.35 2014-08-08
1071 2014-08-07 61,963 4,000 0.00 2,412,449,094 1,471,621 23.75 2014-08-05
1072 2014-08-06 57,963 2,000 0.00 2,412,449,094 1,353,436 23.35 2014-08-04
1073 2014-08-01 55,963 -2,000 0.00 2,412,449,094 1,351,506 24.15 2014-07-30
1074 2014-07-31 57,963 -6,000 0.00 2,412,449,094 1,376,621 23.75 2014-07-29
1075 2014-07-30 63,963 -2,000 0.00 2,412,377,094 1,499,932 23.45 2014-07-28
1076 2014-07-28 65,963 2,000 0.00 2,412,377,094 1,490,764 22.60 2014-07-24
1077 2014-07-25 63,963 -2,000 0.00 2,412,377,094 1,429,573 22.35 2014-07-23
1078 2014-07-23 65,963 2,000 0.00 2,412,377,094 1,424,801 21.60 2014-07-21
1079 2014-07-22 63,963 -4,000 0.00 2,412,377,094 1,400,790 21.90 2014-07-18
1080 2014-07-15 67,963 -2,000 0.00 2,412,377,094 1,474,797 21.70 2014-07-11
1081 2014-07-11 69,963 2,000 0.00 2,412,377,094 1,493,710 21.35 2014-07-09
1082 2014-07-09 67,963 -2,000 0.00 2,404,050,120 1,478,195 21.75 2014-07-07
1083 2014-07-07 69,963 -2,000 0.00 2,404,050,120 1,518,197 21.70 2014-07-03
1084 2014-07-02 71,963 -2,000 0.00 2,404,050,120 1,547,205 21.50 2014-06-27
1085 2014-06-30 73,963 2,000 0.00 2,404,050,120 1,597,601 21.60 2014-06-26
1086 2014-06-25 71,963 -2,000 0.00 2,404,022,120 1,504,027 20.90 2014-06-23
1087 2014-06-23 73,963 -2,000 0.00 2,404,022,120 1,571,714 21.25 2014-06-19
1088 2014-06-19 75,963 2,000 0.00 2,404,022,120 1,625,608 21.40 2014-06-17
1089 2014-06-17 73,963 -6,000 0.00 2,404,022,120 1,597,601 21.60 2014-06-13
1090 2014-06-16 79,963 2,000 0.00 2,404,022,120 1,711,208 21.40 2014-06-12
1091 2014-06-13 77,963 4,000 0.00 2,404,022,120 1,680,103 21.55 2014-06-11
1092 2014-06-06 73,963 -2,000 0.00 2,404,022,120 1,601,299 21.65 2014-06-04
1093 2014-06-05 75,963 2,000 0.00 2,404,022,120 1,667,388 21.95 2014-06-03
1094 2014-06-03 73,963 2,000 0.00 2,404,022,120 1,634,582 22.10 2014-05-29
1095 2014-05-30 71,963 4,000 0.00 2,404,022,120 1,611,971 22.40 2014-05-28
1096 2014-05-28 67,963 6,000 0.00 2,404,022,120 1,559,751 22.95 2014-05-26
1097 2014-05-27 61,963 -4,000 0.00 2,404,022,120 1,480,916 23.90 2014-05-23
1098 2014-05-19 65,963 2,000 0.00 2,404,022,120 1,490,764 22.60 2014-05-15
1099 2014-05-13 63,963 2,000 0.00 2,403,712,120 1,410,384 22.05 2014-05-09
1100 2014-05-12 61,963 2,000 0.00 2,403,712,120 1,384,873 22.35 2014-05-08
1101 2014-05-05 59,963 -2,000 0.00 2,403,712,120 1,322,184 22.05 2014-04-30
1102 2014-04-29 61,963 -2,000 0.00 2,403,704,120 1,363,186 22.00 2014-04-25
1103 2014-04-28 63,963 2,000 0.00 2,403,704,120 1,413,582 22.10 2014-04-24
1104 2014-04-25 61,963 2,000 0.00 2,403,704,120 1,375,579 22.20 2014-04-23
1105 2014-04-24 59,963 4,000 0.00 2,403,704,120 1,313,190 21.90 2014-04-22
1106 2014-04-16 55,963 -2,000 0.00 2,403,704,120 1,309,534 23.40 2014-04-14
1107 2014-04-15 57,963 -4,000 0.00 2,403,704,120 1,353,436 23.35 2014-04-11
1108 2014-04-14 61,963 -22,000 0.00 2,403,704,120 1,434,443 23.15 2014-04-10
1109 2014-04-11 83,963 -2,000 0.00 2,403,704,120 1,868,177 22.25 2014-04-09
1110 2014-04-09 85,963 -2,000 0.00 2,403,704,120 1,891,186 22.00 2014-04-07
1111 2014-04-03 87,963 4,000 0.00 2,403,704,120 1,939,584 22.05 2014-04-01
1112 2014-04-02 83,963 -4,000 0.00 2,403,704,120 1,838,790 21.90 2014-03-31
1113 2014-04-01 87,963 -2,000 0.00 2,403,704,120 1,926,390 21.90 2014-03-28
1114 2014-03-31 89,963 -4,000 0.00 2,403,704,120 1,835,245 20.40 2014-03-27
1115 2014-03-25 93,963 4,000 0.00 2,403,676,120 1,879,260 20.00 2014-03-21
1116 2014-03-24 89,963 2,000 0.00 2,403,676,120 1,777,669 19.76 2014-03-20
1117 2014-03-21 87,963 -2,000 0.00 2,403,676,120 1,717,038 19.52 2014-03-19
1118 2014-03-20 89,963 2,000 0.00 2,403,676,120 1,725,490 19.18 2014-03-18
1119 2014-03-14 87,963 -2,000 0.00 2,403,676,120 1,781,251 20.25 2014-03-12
1120 2014-03-13 89,963 12,000 0.00 2,403,676,120 1,812,754 20.15 2014-03-11
1121 2014-03-11 77,963 4,000 0.00 2,403,676,120 1,645,019 21.10 2014-03-07
1122 2014-03-07 73,963 -2,000 0.00 2,403,676,120 1,553,223 21.00 2014-03-05
1123 2014-03-05 75,963 -6,000 0.00 2,403,676,120 1,637,003 21.55 2014-03-03
1124 2014-02-28 81,963 14,000 0.00 2,403,676,120 1,741,714 21.25 2014-02-26
1125 2014-02-27 67,963 8,000 0.00 2,403,676,120 1,457,806 21.45 2014-02-25
1126 2014-02-26 59,963 14,000 0.00 2,403,676,120 1,361,160 22.70 2014-02-24
1127 2014-02-25 45,963 -2,000 0.00 2,403,676,120 1,073,236 23.35 2014-02-21
1128 2014-02-24 47,963 1,990 0.00 2,403,676,120 1,103,149 23.00 2014-02-20
1129 2014-02-21 45,973 -2,000 0.00 2,403,676,120 1,071,171 23.30 2014-02-19
1130 2014-02-20 47,973 4,000 0.00 2,403,676,120 1,127,366 23.50 2014-02-18
1131 2014-02-19 43,973 -2,000 0.00 2,403,676,120 1,031,167 23.45 2014-02-17
1132 2014-02-18 45,973 2,000 0.00 2,403,676,120 1,055,080 22.95 2014-02-14
1133 2014-02-17 43,973 -2,000 0.00 2,403,676,120 1,022,372 23.25 2014-02-13
1134 2014-02-13 45,973 -14,000 0.00 2,403,676,120 1,073,470 23.35 2014-02-11
1135 2014-02-12 59,973 6,000 0.00 2,403,676,120 1,349,393 22.50 2014-02-10
1136 2014-02-11 53,973 4,000 0.00 2,403,676,120 1,238,680 22.95 2014-02-07
1137 2014-02-10 49,973 -2,000 0.00 2,403,676,120 1,144,382 22.90 2014-02-06
1138 2014-02-07 51,973 6,000 0.00 2,403,676,120 1,192,780 22.95 2014-02-05
1139 2014-02-06 45,973 -2,000 0.00 2,403,676,120 1,032,094 22.45 2014-02-04
1140 2014-02-05 47,973 2,000 0.00 2,403,676,120 1,100,980 22.95 2014-01-29
1141 2014-01-28 45,973 4,000 0.00 2,403,503,120 1,080,366 23.50 2014-01-24
1142 2014-01-27 41,973 2,000 0.00 2,403,503,120 986,366 23.50 2014-01-23
1143 2014-01-24 39,973 10,000 0.00 2,403,503,120 963,349 24.10 2014-01-22
1144 2014-01-22 29,973 -2,000 0.00 2,403,503,120 725,347 24.20 2014-01-20
1145 2014-01-16 31,973 2,000 0.00 2,403,503,120 786,536 24.60 2014-01-14
1146 2014-01-14 29,973 -2,000 0.00 2,403,503,120 743,330 24.80 2014-01-10
1147 2014-01-13 31,973 2,000 0.00 2,403,503,120 794,529 24.85 2014-01-09
1148 2014-01-10 29,973 2,000 0.00 2,403,503,120 750,824 25.05 2014-01-08
1149 2014-01-08 27,973 -2,000 0.00 2,403,503,120 700,724 25.05 2014-01-06
1150 2013-12-30 29,973 2,000 0.00 2,403,403,120 759,816 25.35 2013-12-23
1151 2013-12-16 27,973 2,000 0.00 2,403,403,120 732,893 26.20 2013-12-12
1152 2013-12-06 25,973 2,000 0.00 2,403,403,120 709,063 27.30 2013-12-04
1153 2013-11-22 23,973 -2,000 0.00 2,402,809,120 648,470 27.05 2013-11-20
1154 2013-11-21 25,973 2,000 0.00 2,402,809,120 696,076 26.80 2013-11-19
1155 2013-11-20 23,973 -2,000 0.00 2,402,809,120 662,853 27.65 2013-11-18
1156 2013-11-19 25,973 -6,000 0.00 2,402,809,120 697,375 26.85 2013-11-15
1157 2013-11-18 31,973 6,000 0.00 2,402,809,120 863,271 27.00 2013-11-14
1158 2013-11-15 25,973 -6,000 0.00 2,402,809,120 672,701 25.90 2013-11-13
1159 2013-11-12 31,973 6,000 0.00 2,402,809,120 845,686 26.45 2013-11-08
1160 2013-10-31 25,973 -2,000 0.00 2,402,809,120 701,271 27.00 2013-10-29
1161 2013-10-29 27,973 2,000 0.00 2,402,809,120 749,676 26.80 2013-10-25
1162 2013-10-23 25,973 -2,000 0.00 2,402,809,120 711,660 27.40 2013-10-21
1163 2013-10-17 27,973 -8,000 0.00 2,402,809,120 749,676 26.80 2013-10-15
1164 2013-10-16 35,973 -2,000 0.00 2,402,809,120 915,513 25.45 2013-10-11
1165 2013-10-15 37,973 2,000 0.00 2,402,809,120 949,325 25.00 2013-10-10
1166 2013-10-08 35,973 -2,000 0.00 2,402,809,120 910,117 25.30 2013-10-04
1167 2013-10-04 37,973 -2,000 0.00 2,402,809,120 949,325 25.00 2013-10-02
1168 2013-10-03 39,973 2,000 0.00 2,402,809,120 985,334 24.65 2013-09-30
1169 2013-10-02 37,973 -2,000 0.00 2,402,809,120 945,528 24.90 2013-09-27
1170 2013-09-24 39,973 -4,001 0.00 2,402,807,120 999,325 25.00 2013-09-19
1171 2013-09-23 43,974 -12,000 0.00 2,402,807,120 1,094,953 24.90 2013-09-18
1172 2013-09-18 55,974 -10,000 0.00 2,402,807,120 1,376,960 24.60 2013-09-16
1173 2013-09-17 65,974 -2,000 0.00 2,402,807,120 1,603,168 24.30 2013-09-13
1174 2013-09-13 67,974 -4,000 0.00 2,402,807,120 1,614,383 23.75 2013-09-11
1175 2013-09-12 71,974 4,000 0.00 2,402,807,120 1,723,777 23.95 2013-09-10
1176 2013-09-10 67,974 -10,000 0.00 2,402,807,120 1,576,997 23.20 2013-09-06
1177 2013-09-09 77,974 -2,000 0.00 2,402,807,120 1,844,085 23.65 2013-09-05
1178 2013-09-05 79,974 -2,000 0.00 2,402,807,120 1,839,402 23.00 2013-09-03
1179 2013-09-03 81,974 2,000 0.00 2,402,807,120 1,811,625 22.10 2013-08-30
1180 2013-08-30 79,974 -28,000 0.00 2,402,807,120 1,779,422 22.25 2013-08-28
1181 2013-08-29 107,974 2,000 0.00 2,402,807,120 2,472,605 22.90 2013-08-27
1182 2013-08-28 105,974 8,000 0.00 2,402,807,120 2,426,805 22.90 2013-08-26
1183 2013-08-27 97,974 -2,000 0.00 2,402,807,120 2,238,706 22.85 2013-08-23
1184 2013-08-26 99,974 12,000 0.00 2,402,807,120 2,319,397 23.20 2013-08-22
1185 2013-08-23 87,974 -4,000 0.00 2,402,807,120 2,084,984 23.70 2013-08-21
1186 2013-08-22 91,974 20,000 0.00 2,402,807,120 2,147,593 23.35 2013-08-20
1187 2013-08-21 71,974 6,000 0.00 2,402,807,120 1,723,777 23.95 2013-08-19
1188 2013-08-20 65,974 2,000 0.00 2,402,807,120 1,586,675 24.05 2013-08-16
1189 2013-08-19 63,974 24,000 0.00 2,402,807,120 1,580,158 24.70 2013-08-15
1190 2013-08-15 39,974 -4,000 0.00 2,402,807,120 1,037,325 25.95 2013-08-12
1191 2013-08-13 43,974 2,000 0.00 2,402,807,120 1,130,132 25.70 2013-08-09
1192 2013-08-09 41,974 -7 0.00 2,402,807,120 992,685 23.65 2013-08-07
1193 2013-08-01 41,981 -2,000 0.00 2,402,807,120 1,015,940 24.20 2013-07-30
1194 2013-07-24 43,981 2,000 0.00 2,402,807,120 1,035,753 23.55 2013-07-22
1195 2013-06-04 41,981 -2,000 0.00 2,402,557,120 1,064,218 25.35 2013-05-31
1196 2013-05-30 43,981 -2,000 0.00 2,402,543,120 1,134,710 25.80 2013-05-28
1197 2013-05-27 45,981 2,000 0.00 2,402,543,120 1,126,535 24.50 2013-05-23
1198 2013-05-20 43,981 2,000 0.00 2,402,543,120 1,121,516 25.50 2013-05-15
1199 2013-05-16 41,981 2,000 0.00 2,402,543,120 1,076,813 25.65 2013-05-14
1200 2013-05-15 39,981 2,000 0.00 2,402,543,120 1,031,510 25.80 2013-05-13
1201 2013-05-09 37,981 -10,000 0.00 2,402,543,120 1,025,487 27.00 2013-05-07
1202 2013-05-07 47,981 -16,000 0.00 2,402,543,120 1,288,290 26.85 2013-05-03
1203 2013-05-03 63,981 -4,000 0.00 2,402,543,120 1,701,895 26.60 2013-04-30
1204 2013-04-25 67,981 -4,000 0.00 2,402,409,120 1,736,915 25.55 2013-04-23
1205 2013-04-12 71,981 -2,000 0.00 2,402,409,120 1,741,940 24.20 2013-04-10
1206 2013-03-26 73,981 -4,000 0.00 2,402,259,120 1,745,952 23.60 2013-03-22
1207 2013-03-25 77,981 4,000 0.00 2,402,259,120 1,805,260 23.15 2013-03-21
1208 2013-03-20 73,981 4,000 0.00 2,402,259,120 1,768,146 23.90 2013-03-18
1209 2013-03-15 69,981 -2,000 0.00 2,402,259,120 1,714,535 24.50 2013-03-13
1210 2013-03-14 71,981 2,000 0.00 2,402,259,120 1,799,525 25.00 2013-03-12
1211 2013-03-12 69,981 -6,000 0.00 2,402,259,120 1,777,517 25.40 2013-03-08
1212 2013-03-07 75,981 -4,000 0.00 2,402,259,120 1,846,338 24.30 2013-03-05
1213 2013-03-06 79,981 2,000 0.00 2,402,259,120 1,971,532 24.65 2013-03-04
1214 2013-03-05 77,981 2,000 0.00 2,402,259,120 1,933,929 24.80 2013-03-01
1215 2013-03-04 75,981 4,000 0.00 2,402,259,120 1,914,721 25.20 2013-02-28
1216 2013-02-27 71,981 -4,000 0.00 2,402,259,120 1,835,516 25.50 2013-02-25
1217 2013-02-22 75,981 -2,000 0.00 2,402,259,120 1,929,917 25.40 2013-02-20
1218 2013-02-21 77,981 -4,000 0.00 2,402,259,120 1,976,818 25.35 2013-02-19
1219 2013-02-20 81,981 4,000 0.00 2,402,259,120 2,102,813 25.65 2013-02-18
1220 2013-02-19 77,981 2,000 0.00 2,402,059,120 2,031,405 26.05 2013-02-15
1221 2013-02-18 75,981 2,000 0.00 2,402,059,120 1,929,917 25.40 2013-02-14
1222 2013-02-15 73,981 -2,000 0.00 2,402,059,120 1,901,312 25.70 2013-02-08
1223 2013-02-14 75,981 10,000 0.00 2,402,059,120 1,941,315 25.55 2013-02-07
1224 2013-02-08 65,981 2,000 0.00 2,402,059,120 1,722,104 26.10 2013-02-06
1225 2013-02-06 63,981 6,000 0.00 2,402,059,120 1,740,283 27.20 2013-02-04
1226 2013-02-05 57,981 2,000 0.00 2,402,059,120 1,582,881 27.30 2013-02-01
1227 2013-02-04 55,981 -12,000 0.00 2,402,059,120 1,556,272 27.80 2013-01-31
1228 2013-02-01 67,981 -4,000 0.00 2,402,059,120 1,869,478 27.50 2013-01-30
1229 2013-01-31 71,981 2,000 0.00 2,402,059,120 1,968,680 27.35 2013-01-29
1230 2013-01-29 69,981 -4,000 0.00 2,401,649,120 1,910,481 27.30 2013-01-25
1231 2013-01-28 73,981 2,000 0.00 2,401,649,120 2,001,186 27.05 2013-01-24
1232 2013-01-25 71,981 2,000 0.00 2,401,649,120 1,954,284 27.15 2013-01-23
1233 2013-01-23 69,981 -4,000 0.00 2,401,649,120 1,917,479 27.40 2013-01-21
1234 2013-01-22 73,981 16,000 0.00 2,401,649,120 2,004,885 27.10 2013-01-18
1235 2013-01-21 57,981 -8,000 0.00 2,401,649,120 1,582,881 27.30 2013-01-17
1236 2013-01-17 65,981 -2,000 0.00 2,401,649,120 1,797,982 27.25 2013-01-15
1237 2013-01-16 67,981 8,000 0.00 2,401,649,120 1,828,689 26.90 2013-01-14
1238 2013-01-15 59,981 6,000 0.00 2,401,649,120 1,637,481 27.30 2013-01-11
1239 2013-01-14 53,981 6,000 0.00 2,401,649,120 1,487,177 27.55 2013-01-10
1240 2013-01-11 47,981 2,000 0.00 2,401,649,120 1,350,665 28.15 2013-01-09
1241 2013-01-08 45,981 -8,000 0.00 2,401,649,120 1,338,047 29.10 2013-01-04
1242 2013-01-04 53,981 -6,000 0.00 2,401,649,120 1,527,662 28.30 2013-01-02
1243 2013-01-03 59,981 -15 0.00 2,401,649,120 1,664,473 27.75 2012-12-28
1244 2013-01-02 59,996 2,000 0.00 2,401,649,120 1,667,889 27.80 2012-12-27
1245 2012-12-28 57,996 2,000 0.00 2,401,489,120 1,597,790 27.55 2012-12-21
1246 2012-12-27 55,996 4,000 0.00 2,401,489,120 1,570,688 28.05 2012-12-20
1247 2012-12-21 51,996 -2,000 0.00 2,401,489,120 1,474,087 28.35 2012-12-19
1248 2012-12-18 53,996 2,000 0.00 2,401,489,120 1,517,288 28.10 2012-12-14
1249 2012-12-12 51,996 -4,000 0.00 2,401,489,120 1,440,289 27.70 2012-12-10
1250 2012-12-11 55,996 2,000 0.00 2,401,489,120 1,565,088 27.95 2012-12-07
1251 2012-12-10 53,996 -1 0.00 2,401,489,120 1,525,387 28.25 2012-12-06
1252 2012-12-05 53,997 -2,000 0.00 2,401,489,120 1,493,017 27.65 2012-12-03
1253 2012-12-03 55,997 -2,000 0.00 2,401,489,120 1,576,316 28.15 2012-11-29
1254 2012-11-29 57,997 -2,000 0.00 2,400,815,120 1,606,517 27.70 2012-11-27
1255 2012-11-26 59,997 -6,000 0.00 2,400,815,120 1,535,923 25.60 2012-11-22
1256 2012-11-22 65,997 2,000 0.00 2,400,815,120 1,732,421 26.25 2012-11-20
1257 2012-11-21 63,997 4,000 0.00 2,400,815,120 1,660,722 25.95 2012-11-19
1258 2012-11-20 59,997 -2,000 0.00 2,400,815,120 1,550,922 25.85 2012-11-16
1259 2012-11-12 61,997 -2,000 0.00 2,400,815,120 1,587,123 25.60 2012-11-08
1260 2012-11-09 63,997 8,000 0.00 2,400,815,120 1,683,121 26.30 2012-11-07
1261 2012-11-08 55,997 4,000 0.00 2,400,815,120 1,481,121 26.45 2012-11-06
1262 2012-11-07 51,997 -4,000 0.00 2,400,815,120 1,403,919 27.00 2012-11-05
1263 2012-11-06 55,997 1,998 0.00 2,400,815,120 1,495,120 26.70 2012-11-02
1264 2012-10-29 53,999 -8,000 0.00 2,400,665,120 1,382,374 25.60 2012-10-25
1265 2012-10-26 61,999 14,000 0.00 2,400,665,120 1,580,975 25.50 2012-10-24
1266 2012-10-25 47,999 -2,000 0.00 2,400,665,120 1,209,575 25.20 2012-10-22
1267 2012-10-24 49,999 2,000 0.00 2,400,665,120 1,249,975 25.00 2012-10-19
1268 2012-10-22 47,999 2,000 0.00 2,400,665,120 1,197,575 24.95 2012-10-18
1269 2012-10-16 45,999 -2,000 0.00 2,400,665,120 1,170,675 25.45 2012-10-12
1270 2012-10-15 47,999 -2,000 0.00 2,400,665,120 1,221,575 25.45 2012-10-11
1271 2012-10-12 49,999 6,000 0.00 2,400,665,120 1,262,475 25.25 2012-10-10
1272 2012-10-11 43,999 4,000 0.00 2,400,665,120 1,121,975 25.50 2012-10-09
1273 2012-10-09 39,999 2,000 0.00 2,400,665,120 1,043,974 26.10 2012-10-05
1274 2012-09-25 37,999 -6,000 0.00 2,400,605,120 986,074 25.95 2012-09-21
1275 2012-09-19 43,999 -2,000 0.00 2,400,605,120 1,152,774 26.20 2012-09-17
1276 2012-09-17 45,999 -4,000 0.00 2,400,605,120 1,161,475 25.25 2012-09-13
1277 2012-09-12 49,999 -2,000 0.00 2,400,605,120 1,212,476 24.25 2012-09-10
1278 2012-09-11 51,999 -2,000 0.00 2,400,605,120 1,234,976 23.75 2012-09-07
1279 2012-09-07 53,999 -2,000 0.00 2,400,605,120 1,233,877 22.85 2012-09-05
1280 2012-09-04 55,999 -18,000 0.00 2,400,605,120 1,290,777 23.05 2012-08-31
1281 2012-09-03 73,999 20,000 0.00 2,400,605,120 1,661,278 22.45 2012-08-30
1282 2012-08-31 53,999 6,000 0.00 2,400,605,120 1,260,877 23.35 2012-08-29
1283 2012-08-28 47,999 -2,000 0.00 2,400,605,120 1,115,977 23.25 2012-08-24
1284 2012-08-27 49,999 -2,000 0.00 2,400,605,120 1,169,977 23.40 2012-08-23
1285 2012-08-24 51,999 2,000 0.00 2,400,605,120 1,206,377 23.20 2012-08-22
1286 2012-08-22 49,999 -4,000 0.00 2,400,605,120 1,197,476 23.95 2012-08-20
1287 2012-08-21 53,999 8,000 0.00 2,400,605,120 1,309,476 24.25 2012-08-17
1288 2012-08-20 45,999 2,000 0.00 2,400,605,120 1,002,778 21.80 2012-08-16
1289 2012-08-10 43,999 2,000 0.00 2,400,605,120 1,025,177 23.30 2012-08-08
1290 2012-08-09 41,999 -6,000 0.00 2,400,605,120 957,577 22.80 2012-08-07
1291 2012-08-08 47,999 -8,000 0.00 2,400,605,120 1,039,178 21.65 2012-08-06
1292 2012-08-07 55,999 12,000 0.00 2,400,605,120 1,189,979 21.25 2012-08-03
1293 2012-08-02 43,999 -4,000 0.00 2,400,605,120 945,979 21.50 2012-07-31
1294 2012-08-01 47,999 -2,000 0.00 2,400,605,120 1,041,578 21.70 2012-07-30
1295 2012-07-31 49,999 -4,000 0.00 2,400,605,120 1,017,480 20.35 2012-07-27
1296 2012-07-30 53,999 6,000 0.00 2,400,485,120 1,033,541 19.14 2012-07-26
1297 2012-07-27 47,999 -4,000 0.00 2,400,485,120 919,661 19.16 2012-07-25
1298 2012-07-26 51,999 -2,000 0.00 2,400,485,120 1,006,701 19.36 2012-07-24
1299 2012-07-25 53,999 6,000 0.00 2,400,485,120 1,077,820 19.96 2012-07-23
1300 2012-07-23 47,999 -6,000 0.00 2,400,485,120 995,979 20.75 2012-07-19
1301 2012-07-20 53,999 2,000 0.00 2,400,485,120 1,085,380 20.10 2012-07-18
1302 2012-07-19 51,999 4,000 0.00 2,400,485,120 1,073,779 20.65 2012-07-17
1303 2012-07-13 47,999 4,000 0.00 2,400,485,120 1,067,978 22.25 2012-07-11
1304 2012-07-11 43,999 2,000 0.00 2,400,485,120 1,018,577 23.15 2012-07-09
1305 2012-07-09 41,999 -4,000 0.00 2,400,485,120 980,677 23.35 2012-07-05
1306 2012-07-05 45,999 2,000 0.00 2,400,485,120 1,083,276 23.55 2012-07-03
1307 2012-07-04 43,999 -4,000 0.00 2,400,485,120 1,009,777 22.95 2012-06-29
1308 2012-06-29 47,999 -8,000 0.00 2,400,230,120 1,075,178 22.40 2012-06-27
1309 2012-06-27 55,999 6,000 0.00 2,400,230,120 1,245,978 22.25 2012-06-25
1310 2012-06-26 49,999 4,000 0.00 2,400,230,120 1,124,978 22.50 2012-06-22
1311 2012-06-25 45,999 2,000 0.00 2,400,230,120 1,048,777 22.80 2012-06-21
1312 2012-06-21 43,999 2,000 0.00 2,400,230,120 1,027,377 23.35 2012-06-19
1313 2012-06-20 41,999 -2,000 0.00 2,400,230,120 989,076 23.55 2012-06-18
1314 2012-06-18 43,999 4,000 0.00 2,400,230,120 998,777 22.70 2012-06-14
1315 2012-06-15 39,999 -16,000 0.00 2,400,230,120 933,977 23.35 2012-06-13
1316 2012-06-14 55,999 8,000 0.00 2,400,230,120 1,262,777 22.55 2012-06-12
1317 2012-06-13 47,999 8,000 0.00 2,400,230,120 1,123,177 23.40 2012-06-11
1318 2012-06-07 39,999 -8,000 0.00 2,400,230,120 889,978 22.25 2012-06-05
1319 2012-06-05 47,999 -2,000 0.00 2,400,230,120 1,163,976 24.25 2012-06-01
1320 2012-06-01 49,999 -6,000 0.00 2,400,230,120 1,224,976 24.50 2012-05-30
1321 2012-05-31 55,999 4,000 0.00 2,400,230,120 1,374,775 24.55 2012-05-29
1322 2012-05-29 51,999 2,000 0.00 2,399,932,120 1,268,776 24.40 2012-05-25
1323 2012-05-28 49,999 6,000 0.00 2,399,932,120 1,234,975 24.70 2012-05-24
1324 2012-05-25 43,999 2,000 0.00 2,399,932,120 1,110,975 25.25 2012-05-23
1325 2012-05-24 41,999 12,000 0.00 2,399,932,120 1,085,674 25.85 2012-05-22
1326 2012-05-23 29,999 -4,000 0.00 2,399,932,120 781,474 26.05 2012-05-21
1327 2012-05-22 33,999 2,000 0.00 2,399,932,120 877,174 25.80 2012-05-18
1328 2012-05-21 31,999 2,000 0.00 2,399,932,120 855,973 26.75 2012-05-17
1329 2012-05-16 29,999 2,000 0.00 2,399,932,120 844,472 28.15 2012-05-14
1330 2012-05-15 27,999 4,000 0.00 2,399,932,120 792,372 28.30 2012-05-11
1331 2012-05-14 23,999 -2,000 0.00 2,399,932,120 691,171 28.80 2012-05-10
1332 2012-05-08 25,999 -6,000 0.00 2,399,932,120 766,971 29.50 2012-05-04
1333 2012-05-07 31,999 -4,000 0.00 2,399,932,120 911,972 28.50 2012-05-03
1334 2012-05-04 35,999 2,000 0.00 2,399,932,120 1,007,972 28.00 2012-05-02
1335 2012-05-03 33,999 -6,000 0.00 2,399,932,120 958,772 28.20 2012-04-30
1336 2012-05-02 39,999 4,000 0.00 2,399,932,120 1,099,973 27.50 2012-04-27
1337 2012-04-30 35,999 -4,000 0.00 2,399,932,120 1,000,772 27.80 2012-04-26
1338 2012-04-27 39,999 4,000 0.00 2,399,582,120 1,087,973 27.20 2012-04-25
1339 2012-04-26 35,999 -2,000 0.00 2,399,582,120 989,973 27.50 2012-04-24
1340 2012-04-25 37,999 4,000 0.00 2,399,582,120 1,052,572 27.70 2012-04-23
1341 2012-04-23 33,999 4,000 0.00 2,399,582,120 955,372 28.10 2012-04-19
1342 2012-04-20 29,999 -6,000 0.00 2,399,582,120 841,472 28.05 2012-04-18
1343 2012-04-19 35,999 -2,000 0.00 2,399,582,120 989,973 27.50 2012-04-17
1344 2012-04-18 37,999 8,000 0.00 2,399,582,120 1,033,573 27.20 2012-04-16
1345 2012-04-17 29,999 -2,000 0.00 2,399,582,120 829,472 27.65 2012-04-13
1346 2012-04-16 31,999 -2,000 0.00 2,399,582,120 862,373 26.95 2012-04-12
1347 2012-04-13 33,999 -2,000 0.00 2,399,582,120 909,473 26.75 2012-04-11
1348 2012-04-12 35,999 -4,000 0.00 2,399,582,120 966,573 26.85 2012-04-10
1349 2012-04-10 39,999 10,000 0.00 2,399,582,120 1,081,973 27.05 2012-04-03
1350 2012-03-30 29,999 6,000 0.00 2,399,504,120 823,473 27.45 2012-03-28
1351 2012-03-26 23,999 4,000 0.00 2,399,504,120 679,172 28.30 2012-03-22
1352 2012-03-23 19,999 -4,000 0.00 2,399,504,120 588,971 29.45 2012-03-21
1353 2012-03-22 23,999 2,000 0.00 2,399,504,120 713,970 29.75 2012-03-20
1354 2012-03-19 21,999 -8,000 0.00 2,399,504,120 674,269 30.65 2012-03-15
1355 2012-03-13 29,999 -2,000 0.00 2,399,504,120 883,471 29.45 2012-03-09
1356 2012-03-12 31,999 -8,000 0.00 2,399,504,120 916,771 28.65 2012-03-08
1357 2012-03-09 39,999 8,000 0.00 2,399,504,120 1,137,972 28.45 2012-03-07
1358 2012-03-07 31,999 -2,000 0.00 2,399,504,120 939,171 29.35 2012-03-05
1359 2012-03-06 33,999 -2,000 0.00 2,399,504,120 992,771 29.20 2012-03-02
1360 2012-03-05 35,999 -2,000 0.00 2,399,504,120 1,040,371 28.90 2012-03-01
1361 2012-03-02 37,999 -2,000 0.00 2,399,504,120 1,103,871 29.05 2012-02-29
1362 2012-02-29 39,999 2,000 0.00 2,399,504,120 1,135,972 28.40 2012-02-27
1363 2012-02-28 37,999 -2,000 0.00 2,399,484,120 1,101,971 29.00 2012-02-24
1364 2012-02-24 39,999 -6,000 0.00 2,399,484,120 1,165,971 29.15 2012-02-22
1365 2012-02-22 45,999 -4,000 0.00 2,399,484,120 1,333,971 29.00 2012-02-20
1366 2012-02-21 49,999 10,000 0.00 2,399,484,120 1,467,471 29.35 2012-02-17
1367 2012-02-20 39,999 -2,000 0.00 2,399,484,120 1,155,971 28.90 2012-02-16
1368 2012-02-17 41,999 4,000 0.00 2,399,484,120 1,201,171 28.60 2012-02-15
1369 2012-02-13 37,999 2,000 0.00 2,399,484,120 1,056,372 27.80 2012-02-09
1370 2012-02-01 35,999 -2,000 0.00 2,399,484,120 964,773 26.80 2012-01-30
1371 2012-01-31 37,999 2,000 0.00 2,399,484,120 1,035,473 27.25 2012-01-27
1372 2012-01-12 35,999 -2,000 0.00 2,399,460,120 993,572 27.60 2012-01-10
1373 2012-01-10 37,999 -2,000 0.00 2,399,460,120 1,024,073 26.95 2012-01-06
1374 2012-01-06 39,999 -4,000 0.00 2,399,460,120 1,083,973 27.10 2012-01-04
1375 2012-01-05 43,999 -4,000 0.00 2,399,460,120 1,198,973 27.25 2012-01-03
1376 2012-01-04 47,999 4,000 0.00 2,399,460,120 1,279,173 26.65 2011-12-30
1377 2011-12-30 43,999 -4,000 0.00 2,399,430,120 1,176,973 26.75 2011-12-28
1378 2011-12-29 47,999 2,000 0.00 2,399,430,120 1,315,173 27.40 2011-12-23
1379 2011-12-28 45,999 6,000 0.00 2,399,430,120 1,244,273 27.05 2011-12-22
1380 2011-12-16 39,999 -4,000 0.00 2,399,430,120 1,087,973 27.20 2011-12-14
1381 2011-12-13 43,999 2,000 0.00 2,399,430,120 1,179,173 26.80 2011-12-09
1382 2011-12-07 41,999 2,000 0.00 2,399,430,120 1,161,272 27.65 2011-12-05
1383 2011-12-06 39,999 -8,000 0.00 2,399,430,120 1,127,972 28.20 2011-12-02
1384 2011-12-05 47,999 -8,000 0.00 2,399,430,120 1,305,573 27.20 2011-12-01
1385 2011-12-02 55,999 -6,000 0.00 2,399,430,120 1,467,174 26.20 2011-11-30
1386 2011-12-01 61,999 2,000 0.00 2,399,430,120 1,587,174 25.60 2011-11-29
1387 2011-11-30 59,999 -4,000 0.00 2,399,430,120 1,553,974 25.90 2011-11-28
1388 2011-11-28 63,999 2,000 0.00 2,399,420,120 1,603,175 25.05 2011-11-24
1389 2011-11-25 61,999 -2,000 0.00 2,399,420,120 1,565,475 25.25 2011-11-23
1390 2011-11-21 63,999 2,000 0.00 2,399,420,120 1,667,174 26.05 2011-11-17
1391 2011-11-18 61,999 -2,000 0.00 2,399,420,120 1,621,274 26.15 2011-11-16
1392 2011-11-17 63,999 12,000 0.00 2,399,420,120 1,676,774 26.20 2011-11-15
1393 2011-11-16 51,999 -8,000 0.00 2,399,420,120 1,401,373 26.95 2011-11-14
1394 2011-11-15 59,999 12,000 0.00 2,399,420,120 1,583,974 26.40 2011-11-11
1395 2011-11-14 47,999 12,000 0.00 2,399,420,120 1,293,573 26.95 2011-11-10
1396 2011-11-10 35,999 2,000 0.00 2,399,420,120 1,009,772 28.05 2011-11-08
1397 2011-11-08 33,999 -8,000 0.00 2,399,420,120 962,172 28.30 2011-11-04
1398 2011-11-07 41,999 10,000 0.00 2,399,420,120 1,157,072 27.55 2011-11-03
1399 2011-11-04 31,999 -2,000 0.00 2,399,420,120 918,371 28.70 2011-11-02
1400 2011-11-03 33,999 4,000 0.00 2,399,420,120 948,572 27.90 2011-11-01
1401 2011-11-02 29,999 -10,000 0.00 2,399,420,120 862,471 28.75 2011-10-31
1402 2011-11-01 39,999 -2,000 0.00 2,399,420,120 1,107,972 27.70 2011-10-28
1403 2011-10-31 41,999 12,000 0.00 2,399,420,120 1,171,772 27.90 2011-10-27
1404 2011-10-27 29,999 2,000 0.00 2,399,420,120 829,472 27.65 2011-10-25
1405 2011-10-21 27,999 -2,000 0.00 2,399,420,120 793,772 28.35 2011-10-19
1406 2011-10-20 29,999 2,000 0.00 2,399,420,120 836,972 27.90 2011-10-18
1407 2011-10-19 27,999 -2,000 0.00 2,399,420,120 821,771 29.35 2011-10-17
1408 2011-10-18 29,999 2,000 0.00 2,399,420,120 857,971 28.60 2011-10-14
1409 2011-10-13 27,999 -2,000 0.00 2,399,344,120 816,171 29.15 2011-10-11
1410 2011-10-10 29,999 -2,000 0.00 2,399,188,120 803,973 26.80 2011-10-06
1411 2011-10-07 31,999 -2,000 0.00 2,399,188,120 815,975 25.50 2011-10-04
1412 2011-10-06 33,999 -2,000 0.00 2,399,188,120 882,274 25.95 2011-10-03
1413 2011-10-04 35,999 2,000 0.00 2,399,188,120 943,174 26.20 2011-09-30
1414 2011-10-03 33,999 -8,000 0.00 2,399,188,120 933,273 27.45 2011-09-28
1415 2011-09-28 41,999 2,000 0.00 2,399,151,120 1,110,874 26.45 2011-09-26
1416 2011-09-26 39,999 2,000 0.00 2,399,151,120 1,085,973 27.15 2011-09-22
1417 2011-09-22 37,999 4,000 0.00 2,399,151,120 1,094,371 28.80 2011-09-20
1418 2011-09-21 33,999 2,000 0.00 2,399,151,120 1,028,470 30.25 2011-09-19
1419 2011-09-20 31,999 -2,000 0.00 2,399,151,120 991,969 31.00 2011-09-16
1420 2011-09-19 33,999 2,000 0.00 2,399,151,120 1,033,570 30.40 2011-09-15
1421 2011-09-16 31,999 -2,000 0.00 2,399,151,120 985,569 30.80 2011-09-14
1422 2011-09-12 33,999 2,000 0.00 2,399,151,120 1,064,169 31.30 2011-09-08
1423 2011-09-08 31,999 -2,000 0.00 2,399,151,120 1,033,568 32.30 2011-09-06
1424 2011-09-07 33,999 2,000 0.00 2,399,151,120 1,053,969 31.00 2011-09-05
1425 2011-09-02 31,999 -2,000 0.00 2,399,151,120 1,011,168 31.60 2011-08-31
1426 2011-09-01 33,999 -4,000 0.00 2,399,151,120 1,045,469 30.75 2011-08-30
1427 2011-08-31 37,999 12,000 0.00 2,399,151,120 1,134,270 29.85 2011-08-29
1428 2011-08-29 25,999 2,000 0.00 2,399,151,120 794,269 30.55 2011-08-25
1429 2011-08-25 23,999 -2,000 0.00 2,399,151,120 747,569 31.15 2011-08-23
1430 2011-08-24 25,999 2,000 0.00 2,399,151,120 804,669 30.95 2011-08-22
1431 2011-08-19 23,999 -4,000 0.00 2,399,151,120 793,167 33.05 2011-08-17
1432 2011-08-17 27,999 4,000 0.00 2,399,151,120 887,568 31.70 2011-08-15
1433 2011-08-16 23,999 2,000 0.00 2,399,151,120 751,169 31.30 2011-08-12
1434 2011-08-12 21,999 -6,000 0.00 2,399,151,120 728,167 33.10 2011-08-10
1435 2011-08-11 27,999 4,000 0.00 2,399,151,120 909,968 32.50 2011-08-09
1436 2011-08-02 23,999 2,000 0.00 2,399,151,120 812,366 33.85 2011-07-29
1437 2011-08-01 21,999 4,000 0.00 2,399,151,120 767,765 34.90 2011-07-28
1438 2011-07-29 17,999 -2,000 0.00 2,399,151,120 621,865 34.55 2011-07-27
1439 2011-07-28 19,999 -1 0.00 2,399,151,120 678,966 33.95 2011-07-26
1440 2011-07-27 20,000 2,000 0.00 2,399,151,120 678,000 33.90 2011-07-25
1441 2011-07-12 18,000 -2,000 0.00 2,399,151,120 610,200 33.90 2011-07-08
1442 2011-07-11 20,000 -6,000 0.00 2,399,151,120 660,000 33.00 2011-07-07
1443 2011-07-08 26,000 -2,000 0.00 2,399,151,120 842,400 32.40 2011-07-06
1444 2011-07-07 28,000 4,000 0.00 2,399,151,120 887,600 31.70 2011-07-05
1445 2011-06-10 24,000 -12,000 0.00 2,399,121,120 740,400 30.85 2011-06-08
1446 2011-06-08 36,000 2,000 0.00 2,399,121,120 1,098,000 30.50 2011-06-03
1447 2011-06-02 34,000 -2,000 0.00 2,399,121,120 1,059,100 31.15 2011-05-31
1448 2011-05-31 36,000 2,000 0.00 2,399,121,120 1,119,600 31.10 2011-05-27
1449 2011-05-26 34,000 -2,000 0.00 2,398,799,120 1,062,500 31.25 2011-05-24
1450 2011-05-20 36,000 10,000 0.00 2,398,799,120 1,103,400 30.65 2011-05-18
1451 2011-05-05 26,000 2,000 0.00 2,398,799,120 798,200 30.70 2011-05-03
1452 2011-04-11 24,000 -2,000 0.00 2,398,509,120 780,000 32.50 2011-04-07
1453 2011-04-06 26,000 -2,000 0.00 2,398,509,120 838,500 32.25 2011-04-01
1454 2011-03-30 28,000 -2,000 0.00 2,398,509,120 855,400 30.55 2011-03-28
1455 2011-03-21 30,000 -6,000 0.00 2,398,276,120 864,000 28.80 2011-03-17
1456 2011-03-10 36,000 2,000 0.00 2,398,276,120 1,078,200 29.95 2011-03-08
1457 2011-03-08 34,000 -2,000 0.00 2,398,276,120 1,003,000 29.50 2011-03-04
1458 2011-03-04 36,000 -2,000 0.00 2,398,276,120 1,054,800 29.30 2011-03-02
1459 2011-02-16 38,000 -2,000 0.00 2,398,276,120 1,088,700 28.65 2011-02-14
1460 2011-02-15 40,000 2,000 0.00 2,398,276,120 1,094,000 27.35 2011-02-11
1461 2011-02-11 38,000 -2,000 0.00 2,398,276,120 1,062,100 27.95 2011-02-09
1462 2011-02-10 40,000 4,000 0.00 2,398,276,120 1,156,000 28.90 2011-02-08
1463 2011-02-09 36,000 6,000 0.00 2,398,276,120 1,051,200 29.20 2011-02-07
1464 2011-02-01 30,000 2,000 0.00 2,398,276,120 916,500 30.55 2011-01-28
1465 2011-01-31 28,000 -2,000 0.00 2,398,276,120 873,600 31.20 2011-01-27
1466 2011-01-28 30,000 2,000 0.00 2,398,276,120 946,500 31.55 2011-01-26
1467 2011-01-24 28,000 2,000 0.00 2,398,276,120 845,600 30.20 2011-01-20
1468 2011-01-17 26,000 2,000 0.00 2,398,276,120 813,800 31.30 2011-01-13
1469 2011-01-12 24,000 2,000 0.00 2,398,276,120 769,200 32.05 2011-01-10
1470 2011-01-10 22,000 2,000 0.00 2,398,276,120 712,800 32.40 2011-01-06
1471 2011-01-06 20,000 -2,000 0.00 2,398,276,120 655,000 32.75 2011-01-04
1472 2010-12-30 22,000 2,000 0.00 2,398,234,120 673,200 30.60 2010-12-28
1473 2010-12-23 20,000 -2,000 0.00 2,398,234,120 622,000 31.10 2010-12-21
1474 2010-12-22 22,000 2,000 0.00 2,398,234,120 667,700 30.35 2010-12-20
1475 2010-12-21 20,000 4,000 0.00 2,398,234,120 619,000 30.95 2010-12-17
1476 2010-12-07 16,000 -2,000 0.00 2,398,234,120 534,400 33.40 2010-12-03
1477 2010-12-02 18,000 -2,000 0.00 2,398,234,120 591,300 32.85 2010-11-30
1478 2010-11-30 20,000 -8,000 0.00 2,398,234,120 652,000 32.60 2010-11-26
1479 2010-11-25 28,000 2,000 0.00 2,398,234,120 924,000 33.00 2010-11-23
1480 2010-11-19 26,000 -2,000 0.00 2,398,112,120 835,900 32.15 2010-11-17
1481 2010-11-17 28,000 -4,000 0.00 2,398,012,120 935,200 33.40 2010-11-15
1482 2010-11-16 32,000 -6,000 0.00 2,398,012,120 1,059,200 33.10 2010-11-12
1483 2010-11-15 38,000 6,000 0.00 2,398,012,120 1,250,200 32.90 2010-11-11
1484 2010-11-12 32,000 -12,000 0.00 2,398,012,120 1,048,000 32.75 2010-11-10
1485 2010-11-11 44,000 6,000 0.00 2,398,012,120 1,454,200 33.05 2010-11-09
1486 2010-11-10 38,000 14,000 0.00 2,398,012,120 1,299,600 34.20 2010-11-08
1487 2010-11-09 24,000 12,000 0.00 2,398,012,120 795,600 33.15 2010-11-05
1488 2010-11-08 12,000 -2,000 0.00 2,398,012,120 397,800 33.15 2010-11-04
1489 2010-11-05 14,000 2,000 0.00 2,398,012,120 457,800 32.70 2010-11-03
1490 2010-11-04 12,000 2,000 0.00 2,398,012,120 392,400 32.70 2010-11-02
1491 2010-11-03 10,000 -2,000 0.00 2,398,012,120 330,000 33.00 2010-11-01
1492 2010-10-28 12,000 2,000 0.00 2,398,012,120 395,400 32.95 2010-10-26
1493 2010-10-27 10,000 -4,000 0.00 2,398,012,120 344,000 34.40 2010-10-25
1494 2010-10-26 14,000 2,000 0.00 2,398,012,120 464,100 33.15 2010-10-22
1495 2010-10-25 12,000 -8,000 0.00 2,398,012,120 395,400 32.95 2010-10-21
1496 2010-10-22 20,000 -2,000 0.00 2,398,012,120 644,000 32.20 2010-10-20
1497 2010-10-21 22,000 -4,000 0.00 2,398,012,120 711,700 32.35 2010-10-19
1498 2010-10-20 26,000 -12,000 0.00 2,398,012,120 835,900 32.15 2010-10-18
1499 2010-10-19 38,000 18,000 0.00 2,397,694,120 1,216,000 32.00 2010-10-15
1500 2010-10-18 20,000 4,000 0.00 2,397,694,120 671,000 33.55 2010-10-14
1501 2010-10-15 16,000 -4,000 0.00 2,397,694,120 533,600 33.35 2010-10-13
1502 2010-10-13 20,000 -2,000 0.00 2,397,694,120 656,000 32.80 2010-10-11
1503 2010-10-12 22,000 2,000 0.00 2,397,694,120 717,200 32.60 2010-10-08
1504 2010-10-11 20,000 4,000 0.00 2,397,694,120 657,000 32.85 2010-10-07
1505 2010-10-07 16,000 -4,000 0.00 2,397,694,120 535,200 33.45 2010-10-05
1506 2010-10-06 20,000 6,000 0.00 2,397,694,120 680,000 34.00 2010-10-04
1507 2010-09-17 14,000 2,000 0.00 2,397,472,120 455,700 32.55 2010-09-15
1508 2010-09-16 12,000 -12,000 0.00 2,397,472,120 402,600 33.55 2010-09-14
1509 2010-09-10 24,000 10,000 0.00 2,397,382,120 774,000 32.25 2010-09-08
1510 2010-09-08 14,000 -2,000 0.00 2,397,382,120 462,000 33.00 2010-09-06
1511 2010-09-03 16,000 -2,000 0.00 2,397,382,120 538,400 33.65 2010-09-01
1512 2010-09-01 18,000 -2,000 0.00 2,397,382,120 567,000 31.50 2010-08-30
1513 2010-08-31 20,000 2,000 0.00 2,397,382,120 614,000 30.70 2010-08-27
1514 2010-08-25 18,000 2,000 0.00 2,397,348,120 559,800 31.10 2010-08-23
1515 2010-08-24 16,000 -2,000 0.00 2,397,348,120 505,600 31.60 2010-08-20
1516 2010-08-23 18,000 -2,000 0.00 2,397,348,120 560,700 31.15 2010-08-19
1517 2010-08-20 20,000 4,000 0.00 2,397,348,120 601,000 30.05 2010-08-18
1518 2010-08-11 16,000 2,000 0.00 2,397,100,120 486,400 30.40 2010-08-09
1519 2010-08-03 14,000 2,000 0.00 2,397,100,120 413,000 29.50 2010-07-30
1520 2010-07-28 12,000 -2,000 0.00 2,397,040,120 363,600 30.30 2010-07-26
1521 2010-07-26 14,000 -2,000 0.00 2,397,040,120 415,800 29.70 2010-07-22
1522 2010-06-28 16,000 -2,000 0.00 2,397,020,120 466,400 29.15 2010-06-24
1523 2010-06-24 18,000 -4,000 0.00 2,397,020,120 527,400 29.30 2010-06-22
1524 2010-05-28 22,000 -4,000 0.00 2,396,800,120 547,800 24.90 2010-05-26
1525 2010-05-26 26,000 4,000 0.00 2,396,800,120 663,000 25.50 2010-05-24
1526 2010-05-13 22,000 -2,000 0.00 2,396,800,120 543,400 24.70 2010-05-11
1527 2010-05-12 24,000 2,000 0.00 2,396,800,120 613,200 25.55 2010-05-10
1528 2010-05-05 22,000 2,000 0.00 2,396,800,120 591,800 26.90 2010-05-03
1529 2010-04-23 20,000 4,000 0.00 2,396,648,120 545,000 27.25 2010-04-21
1530 2010-04-21 16,000 -10,000 0.00 2,396,648,120 447,200 27.95 2010-04-19
1531 2010-04-19 26,000 4,000 0.00 2,396,648,120 735,800 28.30 2010-04-15
1532 2010-04-14 22,000 2,000 0.00 2,396,648,120 618,200 28.10 2010-04-12
1533 2010-04-09 20,000 6,000 0.00 2,396,648,120 580,000 29.00 2010-04-07
1534 2010-04-08 14,000 -4,000 0.00 2,396,648,120 406,000 29.00 2010-04-01
1535 2010-04-07 18,000 4,000 0.00 2,396,648,120 519,300 28.85 2010-03-31
1536 2010-04-01 14,000 -2,000 0.00 2,396,648,120 406,000 29.00 2010-03-30
1537 2010-03-31 16,000 2,000 0.00 2,396,648,120 460,800 28.80 2010-03-29
1538 2010-03-30 14,000 -2,000 0.00 2,396,648,120 404,600 28.90 2010-03-26
1539 2010-03-29 16,000 -2,000 0.00 2,396,648,120 462,400 28.90 2010-03-25
1540 2010-03-26 18,000 -2,000 0.00 2,396,648,120 494,100 27.45 2010-03-24
1541 2010-03-25 20,000 -2,000 0.00 2,396,648,120 545,000 27.25 2010-03-23
1542 2010-03-24 22,000 4,000 0.00 2,396,648,120 599,500 27.25 2010-03-22
1543 2010-03-23 18,000 6,000 0.00 2,396,648,120 503,100 27.95 2010-03-19
1544 2010-03-22 12,000 6,000 0.00 2,396,648,120 341,400 28.45 2010-03-18
1545 2010-03-18 6,000 -2,000 0.00 2,396,648,120 172,200 28.70 2010-03-16
1546 2010-03-17 8,000 2,000 0.00 2,396,648,120 229,200 28.65 2010-03-15
1547 2010-03-16 6,000 -4,000 0.00 2,396,588,120 174,000 29.00 2010-03-12
1548 2010-03-15 10,000 -2,000 0.00 2,396,588,120 290,000 29.00 2010-03-11
1549 2010-03-08 12,000 -2,000 0.00 2,396,588,120 334,200 27.85 2010-03-04
1550 2010-03-05 14,000 2,000 0.00 2,396,588,120 400,400 28.60 2010-03-03
1551 2010-03-03 12,000 -2,000 0.00 2,396,588,120 336,000 28.00 2010-03-01
1552 2010-03-02 14,000 2,000 0.00 2,396,588,120 383,600 27.40 2010-02-26
1553 2010-02-23 12,000 2,000 0.00 2,396,578,120 310,200 25.85 2010-02-19
1554 2010-02-12 10,000 2,000 0.00 2,396,578,120 261,500 26.15 2010-02-10
1555 2010-02-10 8,000 -2,000 0.00 2,396,578,120 204,400 25.55 2010-02-08
1556 2010-02-09 10,000 -2,000 0.00 2,396,578,120 261,500 26.15 2010-02-05
1557 2010-02-08 12,000 2,000 0.00 2,396,578,120 328,200 27.35 2010-02-04
1558 2010-02-05 10,000 2,000 0.00 2,396,578,120 276,500 27.65 2010-02-03
1559 2010-02-04 8,000 -2,000 0.00 2,396,578,120 210,800 26.35 2010-02-02
1560 2010-02-03 10,000 4,000 0.00 2,395,908,120 252,000 25.20 2010-02-01
1561 2010-02-02 6,000 2,000 0.00 2,395,908,120 153,600 25.60 2010-01-29
1562 2010-01-29 4,000 2,000 0.00 2,395,908,120 105,000 26.25 2010-01-27
1563 2010-01-12 2,000 -2,000 0.00 2,395,674,120 58,500 29.25 2010-01-08
1564 2010-01-07 4,000 -2,000 0.00 2,395,548,120 119,800 29.95 2010-01-05
1565 2010-01-04 6,000 2,000 0.00 2,395,548,120 164,700 27.45 2009-12-29
1566 2009-12-29 4,000 2,000 0.00 2,395,548,120 109,400 27.35 2009-12-23
1567 2009-12-23 2,000 -2,000 0.00 2,395,548,120 53,100 26.55 2009-12-21
1568 2009-12-22 4,000 2,000 0.00 2,395,548,120 106,600 26.65 2009-12-18
1569 2009-12-18 2,000 -4,000 0.00 2,395,488,120 55,600 27.80 2009-12-16
1570 2009-12-11 6,000 -2,000 0.00 2,395,488,120 158,700 26.45 2009-12-09
1571 2009-12-04 8,000 -8,000 0.00 2,395,384,120 200,400 25.05 2009-12-02
1572 2009-12-02 16,000 -10,000 0.00 2,395,384,120 388,000 24.25 2009-11-30
1573 2009-11-27 26,000 -2,000 0.00 2,395,384,120 664,300 25.55 2009-11-25
1574 2009-11-25 28,000 2,000 0.00 2,395,384,120 712,600 25.45 2009-11-23
1575 2009-11-24 26,000 -2,000 0.00 2,395,266,120 647,400 24.90 2009-11-20
1576 2009-11-23 28,000 2,000 0.00 2,395,266,120 716,800 25.60 2009-11-19
1577 2009-11-19 26,000 -2,000 0.00 2,395,266,120 657,800 25.30 2009-11-17
1578 2009-11-12 28,000 2,000 0.00 2,395,266,120 742,000 26.50 2009-11-10
1579 2009-11-10 26,000 -2,000 0.00 2,392,006,120 686,400 26.40 2009-11-06
1580 2009-11-09 28,000 2,000 0.00 2,392,006,120 733,600 26.20 2009-11-05
1581 2009-11-04 26,000 8,000 0.00 2,392,006,120 669,500 25.75 2009-11-02
1582 2009-11-03 18,000 12,000 0.00 2,392,006,120 476,100 26.45 2009-10-30
1583 2009-10-20 6,000 2,000 0.00 2,391,640,120 155,100 25.85 2009-10-16
1584 2009-10-19 4,000 -4,000 0.00 2,391,640,120 99,800 24.95 2009-10-15
1585 2009-10-07 8,000 -2,000 0.00 2,391,438,120 177,600 22.20 2009-10-05
1586 2009-10-06 10,000 4,000 0.00 2,391,438,120 223,500 22.35 2009-10-02
1587 2009-10-02 6,000 2,000 0.00 2,391,438,120 133,800 22.30 2009-09-29
1588 2009-09-21 4,000 -2,000 0.00 2,389,975,870 91,600 22.90 2009-09-17
1589 2009-09-07 6,000 2,000 0.00 2,389,975,870 111,600 18.60 2009-09-03
1590 2009-08-27 4,000 -4,000 0.00 2,389,490,120 78,080 19.52 2009-08-25
1591 2009-08-26 8,000 4,000 0.00 2,389,490,120 155,200 19.40 2009-08-24
1592 2009-08-21 4,000 2,000 0.00 2,389,490,120 79,120 19.78 2009-08-19
1593 2009-07-07 2,000 -2,000 0.00 2,389,326,120 30,320 15.16 2009-07-03
1594 2009-06-30 4,000 2,000 0.00 2,389,326,120 63,120 15.78 2009-06-26
1595 2009-06-25 2,000 -10,000 0.00 2,389,226,120 30,400 15.20 2009-06-23
1596 2009-06-24 12,000 10,000 0.00 2,389,226,120 185,280 15.44 2009-06-22
1597 2009-06-18 2,000 -2,000 0.00 2,389,226,120 30,760 15.38 2009-06-16
1598 2009-06-16 4,000 -2,000 0.00 2,389,226,120 63,440 15.86 2009-06-12
1599 2009-06-15 6,000 4,000 0.00 2,389,226,120 97,440 16.24 2009-06-11
1600 2009-06-12 2,000 -4,000 0.00 2,389,226,120 33,600 16.80 2009-06-10
1601 2009-06-11 6,000 4,000 0.00 2,389,226,120 98,160 16.36 2009-06-09
1602 2009-06-08 2,000 -4,000 0.00 2,389,174,120 34,600 17.30 2009-06-04
1603 2009-06-05 6,000 2,000 0.00 2,389,174,120 105,360 17.56 2009-06-03
1604 2009-06-03 4,000 2,000 0.00 2,389,174,120 71,680 17.92 2009-06-01
1605 2009-05-21 2,000 -2,000 0.00 2,389,134,120 34,960 17.48 2009-05-19
1606 2009-05-14 4,000 -4,000 0.00 2,389,134,120 64,960 16.24 2009-05-12
1607 2009-05-12 8,000 2,000 0.00 2,389,134,120 131,680 16.46 2009-05-08
1608 2009-05-05 6,000 -2,000 0.00 2,389,134,120 82,440 13.74 2009-04-30
1609 2009-04-23 8,000 -2,000 0.00 2,389,114,120 110,400 13.80 2009-04-21
1610 2009-04-17 10,000 -14,000 0.00 2,389,114,120 135,800 13.58 2009-04-15
1611 2009-04-16 24,000 2,000 0.00 2,389,114,120 299,040 12.46 2009-04-14
1612 2009-04-15 22,000 -6,000 0.00 2,389,114,120 258,720 11.76 2009-04-09
1613 2009-04-14 28,000 4,000 0.00 2,389,114,120 328,720 11.74 2009-04-08
1614 2009-04-09 24,000 -8,000 0.00 2,389,114,120 288,960 12.04 2009-04-07
1615 2009-04-08 32,000 4,000 0.00 2,389,114,120 380,160 11.88 2009-04-06
1616 2009-04-07 28,000 6,000 0.00 2,389,114,120 327,040 11.68 2009-04-03
1617 2009-04-06 22,000 12,000 0.00 2,389,114,120 256,960 11.68 2009-04-02
1618 2009-03-31 10,000 2,000 0.00 2,389,114,120 121,600 12.16 2009-03-27
1619 2009-03-30 8,000 2,000 0.00 2,389,101,120 98,400 12.30 2009-03-26
1620 2009-03-24 6,000 -4,000 0.00 2,389,101,120 68,400 11.40 2009-03-20
1621 2009-03-23 10,000 -10,000 0.00 2,389,101,120 116,800 11.68 2009-03-19
1622 2009-03-19 20,000 4,000 0.00 2,389,101,120 229,600 11.48 2009-03-17
1623 2009-03-17 16,000 -2,000 0.00 2,389,101,120 184,000 11.50 2009-03-13
1624 2009-03-13 18,000 -4,000 0.00 2,389,101,120 199,440 11.08 2009-03-11
1625 2009-03-12 22,000 8,000 0.00 2,389,101,120 239,800 10.90 2009-03-10
1626 2009-03-05 14,000 -2,000 0.00 2,389,101,120 153,160 10.94 2009-03-03
1627 2009-03-02 16,000 2,000 0.00 2,389,101,120 178,560 11.16 2009-02-26
1628 2009-02-27 14,000 10,000 0.00 2,389,051,120 158,200 11.30 2009-02-25
1629 2009-02-25 4,000 -4,000 0.00 2,389,051,120 48,400 12.10 2009-02-23
1630 2009-02-24 8,000 6,000 0.00 2,389,051,120 92,480 11.56 2009-02-20
1631 2009-02-17 2,000 -12,000 0.00 2,389,051,120 24,280 12.14 2009-02-13
1632 2009-02-16 14,000 12,000 0.00 2,389,051,120 162,680 11.62 2009-02-12
1633 2009-02-12 2,000 -10,000 0.00 2,389,051,120 24,400 12.20 2009-02-10
1634 2009-02-11 12,000 4,000 0.00 2,389,051,120 135,600 11.30 2009-02-09
1635 2009-02-09 8,000 4,000 0.00 2,389,051,120 88,480 11.06 2009-02-05
1636 2009-02-06 4,000 4,000 0.00 2,389,051,120 44,480 11.12 2009-02-04
1637 2009-02-02 0 -2,000 0.00 2,389,051,120 0 11.32 2009-01-29
1638 2009-01-29 2,000 -2,000 0.00 2,389,051,120 22,360 11.18 2009-01-22
1639 2009-01-23 4,000 2,000 0.00 2,389,051,120 43,600 10.90 2009-01-21
1640 2009-01-20 2,000 2,000 0.00 2,389,051,120 23,280 11.64 2009-01-16
1641 2008-12-11 0 -4,000 0.00 2,388,891,120 0 13.70 2008-12-09
1642 2008-12-10 4,000 2,000 0.00 2,388,891,120 51,840 12.96 2008-12-08
1643 2008-12-04 2,000 2,000 0.00 2,388,891,120 21,320 10.66 2008-12-02
1644 2008-11-25 0 -2,000 0.00 2,388,843,120 0 11.22 2008-11-21
1645 2008-11-24 2,000 2,000 0.00 2,388,843,120 22,400 11.20 2008-11-20
1646 2008-11-21 0 -2,000 0.00 2,388,843,120 0 12.60 2008-11-19
1647 2008-11-20 2,000 2,000 0.00 2,388,843,120 25,640 12.82 2008-11-18
1648 2008-09-25 0 -2,000 0.00 2,388,457,120 0 18.64 2008-09-23
1649 2008-09-09 2,000 2,000 0.00 2,388,457,120 38,800 19.40 2008-09-05
1650 2008-08-27 0 -2,000 0.00 2,388,457,120 0 20.70 2008-08-25
1651 2008-08-05 2,000 -2,000 0.00 2,388,457,120 41,600 20.80 2008-08-01
1652 2008-08-04 4,000 2,000 0.00 2,388,457,120 80,000 20.00 2008-07-31
1653 2008-07-23 2,000 -2,000 0.00 2,388,023,120 41,000 20.50 2008-07-21
1654 2008-07-22 4,000 4,000 0.00 2,388,023,120 78,800 19.70 2008-07-18

Webb-site Database - Powered By Linux Group

Back to top