China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-01-22 284,692 -3,500 0.01 3,244,176,905 7,379,217 25.92 2026-01-20
5 2026-01-21 288,192 1,000 0.01 3,244,176,905 7,233,619 25.10 2026-01-19
6 2026-01-16 287,192 1,500 0.01 3,244,176,905 7,472,736 26.02 2026-01-14
7 2026-01-07 285,692 21,000 0.01 3,244,176,905 7,542,269 26.40 2026-01-05
8 2026-01-02 264,692 2,000 0.01 3,244,176,905 7,072,570 26.72 2025-12-29
9 2025-12-16 262,692 -2,000 0.01 3,244,176,905 7,076,922 26.94 2025-12-12
10 2025-12-11 264,692 2,000 0.01 3,244,176,905 6,998,456 26.44 2025-12-09
11 2025-11-12 262,692 -2,000 0.01 3,244,176,905 7,350,122 27.98 2025-11-10
12 2025-11-03 264,692 -2,500 0.01 3,244,176,905 7,003,750 26.46 2025-10-30
13 2025-10-28 267,192 -1,500 0.01 3,244,176,905 7,214,184 27.00 2025-10-24
14 2025-10-22 268,692 2,000 0.01 3,244,176,905 7,168,703 26.68 2025-10-20
15 2025-10-20 266,692 6,000 0.01 3,244,176,905 7,062,004 26.48 2025-10-16
16 2025-10-15 260,692 4,500 0.01 3,244,176,905 7,028,256 26.96 2025-10-13
17 2025-10-14 256,192 -3,000 0.01 3,244,176,905 7,091,395 27.68 2025-10-10
18 2025-10-08 259,192 500 0.01 3,244,176,905 7,050,022 27.20 2025-10-03
19 2025-10-06 258,692 1,000 0.01 3,244,176,905 7,103,682 27.46 2025-10-02
20 2025-10-03 257,692 -3,000 0.01 3,244,176,905 7,071,068 27.44 2025-09-30
21 2025-10-02 260,692 3,000 0.01 3,244,176,905 6,960,476 26.70 2025-09-29
22 2025-09-16 257,692 -5,000 0.01 3,244,176,905 7,390,607 28.68 2025-09-12
23 2025-09-09 262,692 6,000 0.01 3,244,176,905 7,166,238 27.28 2025-09-05
24 2025-09-05 256,692 6,000 0.01 3,244,176,905 6,899,881 26.88 2025-09-03
25 2025-09-04 250,692 -2,000 0.01 3,244,176,905 6,979,265 27.84 2025-09-02
26 2025-08-21 252,692 -2,000 0.01 3,244,176,905 7,146,130 28.28 2025-08-19
27 2025-08-19 254,692 2,000 0.01 3,244,176,905 6,815,558 26.76 2025-08-15
28 2025-08-18 252,692 -2,000 0.01 3,244,176,905 6,908,599 27.34 2025-08-14
29 2025-07-31 254,692 -5,000 0.01 3,244,176,905 6,787,542 26.65 2025-07-29
30 2025-07-17 259,692 -2,000 0.01 3,244,176,905 6,946,761 26.75 2025-07-15
31 2025-07-15 261,692 -2,000 0.01 3,244,176,905 7,026,430 26.85 2025-07-11
32 2025-06-19 263,692 1,500 0.01 3,244,176,905 6,447,269 24.45 2025-06-17
33 2025-06-17 262,192 18,000 0.01 3,244,176,905 6,528,581 24.90 2025-06-13
34 2025-06-16 244,192 4,000 0.01 3,244,176,905 6,055,962 24.80 2025-06-12
35 2025-06-13 240,192 500 0.01 3,244,176,905 6,124,896 25.50 2025-06-11
36 2025-06-06 239,692 12,000 0.01 3,244,176,905 6,148,100 25.65 2025-06-04
37 2025-05-26 227,692 2,000 0.01 3,244,176,905 5,680,915 24.95 2025-05-22
38 2025-05-23 225,692 5,000 0.01 3,244,176,905 5,879,277 26.05 2025-05-21
39 2025-05-21 220,692 2,000 0.01 3,244,176,905 5,793,165 26.25 2025-05-19
40 2025-04-14 218,692 -4,000 0.01 3,244,176,905 5,981,226 27.35 2025-04-10
41 2025-04-11 222,692 -11,500 0.01 3,244,176,905 6,112,895 27.45 2025-04-09
42 2025-04-10 234,192 -2,000 0.01 3,244,176,905 6,042,154 25.80 2025-04-08
43 2025-03-28 236,192 6,000 0.01 3,244,176,905 6,672,424 28.25 2025-03-26
44 2025-03-21 230,192 -16,000 0.01 3,244,176,905 6,917,270 30.05 2025-03-19
45 2025-03-20 246,192 -5,000 0.01 3,244,176,905 7,016,472 28.50 2025-03-18
46 2025-03-10 251,192 -2,000 0.01 3,244,176,905 6,568,671 26.15 2025-03-06
47 2025-03-05 253,192 1,000 0.01 3,244,176,905 6,152,566 24.30 2025-03-03
48 2025-03-04 252,192 -10,000 0.01 3,244,176,905 6,279,581 24.90 2025-02-28
49 2025-03-03 262,192 -150,000 0.01 3,244,176,905 6,882,540 26.25 2025-02-27
50 2025-02-26 412,192 -3,000 0.01 3,244,176,905 10,490,286 25.45 2025-02-24
51 2025-02-25 415,192 3,000 0.01 3,244,176,905 10,151,444 24.45 2025-02-21
52 2025-02-20 412,192 3,000 0.01 3,244,176,905 10,284,190 24.95 2025-02-18
53 2025-02-11 409,192 3,000 0.01 3,244,176,905 10,066,123 24.60 2025-02-07
54 2025-01-27 406,192 5,000 0.01 3,244,176,905 9,342,416 23.00 2025-01-23
55 2025-01-09 401,192 1,000 0.01 3,244,176,905 9,327,714 23.25 2025-01-07
56 2025-01-08 400,192 -40,000 0.01 3,244,176,905 9,264,445 23.15 2025-01-06
57 2025-01-07 440,192 10,000 0.01 3,244,176,905 10,586,618 24.05 2025-01-03
58 2025-01-06 430,192 52,000 0.01 3,244,176,905 10,432,156 24.25 2025-01-02
59 2025-01-02 378,192 1,500 0.01 3,244,176,905 9,492,619 25.10 2024-12-27
60 2024-12-19 376,692 52,000 0.01 3,244,176,905 9,624,481 25.55 2024-12-17
61 2024-12-18 324,692 50,000 0.01 3,244,176,905 8,409,523 25.90 2024-12-16
62 2024-12-17 274,692 10,000 0.01 3,244,176,905 7,238,134 26.35 2024-12-13
63 2024-12-13 264,692 2,000 0.01 3,244,176,905 6,974,634 26.35 2024-12-11
64 2024-12-09 262,692 2,500 0.01 3,244,176,905 6,751,184 25.70 2024-12-05
65 2024-11-25 260,192 2,500 0.01 3,244,176,905 6,947,126 26.70 2024-11-21
66 2024-11-21 257,692 6,000 0.01 3,244,176,905 6,983,453 27.10 2024-11-19
67 2024-11-20 251,692 1,000 0.01 3,244,176,905 6,757,930 26.85 2024-11-18
68 2024-11-18 250,692 1,500 0.01 3,244,176,905 6,831,357 27.25 2024-11-14
69 2024-11-13 249,192 -4,000 0.01 3,244,176,905 7,463,300 29.95 2024-11-11
70 2024-11-12 253,192 1,000 0.01 3,244,176,905 7,950,229 31.40 2024-11-08
71 2024-11-11 252,192 -4,000 0.01 3,244,176,905 8,070,144 32.00 2024-11-07
72 2024-11-04 256,192 1,000 0.01 3,244,176,905 7,391,139 28.85 2024-10-31
73 2024-11-01 255,192 2,500 0.01 3,244,176,905 7,502,645 29.40 2024-10-30
74 2024-10-31 252,692 2,500 0.01 3,244,176,905 7,580,760 30.00 2024-10-29
75 2024-10-22 250,192 5,500 0.01 3,244,176,905 7,780,971 31.10 2024-10-18
76 2024-10-21 244,692 5,000 0.01 3,244,176,905 7,145,006 29.20 2024-10-17
77 2024-10-17 239,692 11,000 0.01 3,244,176,905 7,058,929 29.45 2024-10-15
78 2024-10-15 228,692 -2,000 0.01 3,244,176,905 7,752,659 33.90 2024-10-10
79 2024-10-10 230,692 2,000 0.01 3,244,176,905 7,116,848 30.85 2024-10-08
80 2024-10-09 228,692 -19,000 0.01 3,244,176,905 8,072,828 35.30 2024-10-07
81 2024-10-04 247,692 -1,000 0.01 3,244,176,905 8,879,758 35.85 2024-10-02
82 2024-10-02 248,692 26,000 0.01 3,244,176,905 8,032,752 32.30 2024-09-27
83 2024-09-26 222,692 -2,000 0.01 3,244,176,905 5,778,857 25.95 2024-09-24
84 2024-09-23 224,692 -14,000 0.01 3,244,176,905 5,246,558 23.35 2024-09-19
85 2024-09-19 238,692 2,000 0.01 3,244,176,905 5,275,093 22.10 2024-09-16
86 2024-09-17 236,692 10,000 0.01 3,244,176,905 5,242,728 22.15 2024-09-13
87 2024-09-16 226,692 2,000 0.01 3,244,176,905 5,009,893 22.10 2024-09-12
88 2024-09-03 224,692 -1,000 0.01 3,244,176,905 5,448,781 24.25 2024-08-30
89 2024-08-22 225,692 2,500 0.01 3,244,176,905 5,111,924 22.65 2024-08-20
90 2024-08-08 223,192 -1,000 0.01 3,244,176,905 5,445,885 24.40 2024-08-06
91 2024-07-30 224,192 10,000 0.01 3,244,176,905 5,537,542 24.70 2024-07-26
92 2024-07-29 214,192 500 0.01 3,244,176,905 5,236,994 24.45 2024-07-25
93 2024-07-26 213,692 3,000 0.01 3,244,176,905 5,406,408 25.30 2024-07-24
94 2024-07-18 210,692 20,000 0.01 3,244,176,905 5,815,099 27.60 2024-07-16
95 2024-07-10 190,692 1,500 0.01 3,244,176,905 4,872,181 25.55 2024-07-08
96 2024-07-05 189,192 6,000 0.01 3,244,176,905 5,051,426 26.70 2024-07-03
97 2024-07-03 183,192 1,500 0.01 3,244,176,905 4,808,790 26.25 2024-06-28
98 2024-07-02 181,692 500 0.01 3,244,176,905 4,942,022 27.20 2024-06-27
99 2024-06-26 181,192 500 0.01 3,244,176,905 5,028,078 27.75 2024-06-24
100 2024-06-25 180,692 2,500 0.01 3,244,176,905 5,023,238 27.80 2024-06-21
101 2024-06-13 178,192 1,000 0.01 3,244,176,905 5,345,760 30.00 2024-06-11
102 2024-06-05 177,192 500 0.01 3,244,176,905 5,546,110 31.30 2024-06-03
103 2024-05-16 176,692 1,000 0.01 3,244,176,905 6,767,304 38.30 2024-05-13
104 2024-05-03 175,692 1,000 0.01 3,244,176,905 6,324,912 36.00 2024-04-30
105 2023-02-15 174,692 22,000 0.01 3,244,176,905 10,630,008 60.85 2023-02-13
106 2022-12-13 152,692 -2,000 0.00 3,244,176,905 8,398,060 55.00 2022-12-09
107 2022-12-07 154,692 2,000 0.00 3,244,176,905 8,523,529 55.10 2022-12-05
108 2022-11-09 152,692 -2,000 0.00 3,244,176,905 7,046,736 46.15 2022-11-07
109 2022-10-31 154,692 2,000 0.00 3,244,176,905 6,141,272 39.70 2022-10-27
110 2022-08-19 152,692 2,000 0.00 3,244,176,905 8,550,752 56.00 2022-08-17
111 2022-08-18 150,692 -2,000 0.00 3,244,176,905 8,122,299 53.90 2022-08-16
112 2022-06-10 152,692 -2,000 0.00 3,244,176,905 8,039,234 52.65 2022-06-08
113 2022-04-04 154,692 2,000 0.00 3,244,176,905 7,432,951 48.05 2022-03-31
114 2021-12-02 152,692 -28,000 0.00 3,244,176,905 9,741,750 63.80 2021-11-30
115 2021-11-22 180,692 10,000 0.01 3,244,176,905 11,726,911 64.90 2021-11-18
116 2021-09-15 170,692 2,000 0.01 3,244,176,905 10,164,709 59.55 2021-09-13
117 2021-08-12 168,692 -2,000 0.01 3,244,176,905 10,948,111 64.90 2021-08-10
118 2021-08-11 170,692 2,000 0.01 3,244,176,905 10,591,439 62.05 2021-08-09
119 2021-07-14 168,692 20,000 0.01 3,244,176,905 10,905,938 64.65 2021-07-12
120 2021-06-29 148,692 2,000 0.00 3,244,176,905 10,869,385 73.10 2021-06-25
121 2021-06-18 146,692 20,000 0.00 3,244,176,905 10,209,763 69.60 2021-06-16
122 2021-02-04 126,692 -2,000 0.00 3,244,176,905 9,178,835 72.45 2021-02-02
123 2021-02-03 128,692 -2,000 0.00 3,244,176,905 8,982,702 69.80 2021-02-01
124 2021-01-19 130,692 2,000 0.00 3,244,176,905 8,913,194 68.20 2021-01-15
125 2021-01-18 128,692 -2,000 0.00 3,244,176,905 8,976,267 69.75 2021-01-14
126 2021-01-15 130,692 2,000 0.00 3,244,176,905 8,926,264 68.30 2021-01-13
127 2021-01-08 128,692 2,000 0.00 3,244,176,905 9,497,470 73.80 2021-01-06
128 2020-12-04 126,692 -2,000 0.00 3,244,176,905 7,797,893 61.55 2020-12-02
129 2020-11-17 128,692 -2,000 0.00 3,244,176,905 6,897,891 53.60 2020-11-13
130 2020-11-10 130,692 -2,666 0.00 3,244,176,905 6,384,304 48.85 2020-11-06
131 2020-10-15 133,358 2,000 0.00 3,244,176,905 6,107,796 45.80 2020-10-12
132 2020-10-09 131,358 2,000 0.00 3,244,176,905 6,449,678 49.10 2020-10-07
133 2020-08-06 129,358 -2,000 0.00 3,244,176,905 6,985,332 54.00 2020-08-04
134 2020-07-28 131,358 2,000 0.00 3,244,176,905 6,778,073 51.60 2020-07-24
135 2020-06-10 129,358 -4,000 0.00 3,244,176,905 5,659,413 43.75 2020-06-08
136 2020-05-21 133,358 -2,000 0.00 3,244,176,905 5,461,010 40.95 2020-05-19
137 2020-01-22 135,358 2,000 0.00 3,244,176,905 5,542,910 40.95 2020-01-20
138 2019-11-15 133,358 4,000 0.00 3,244,176,905 5,914,427 44.35 2019-11-13
139 2019-10-28 129,358 -13,588 0.00 3,244,176,905 5,129,045 39.65 2019-10-24
140 2019-10-03 142,946 -2,000 0.00 3,244,176,905 5,939,406 41.55 2019-09-30
141 2019-09-23 144,946 2,000 0.00 3,244,176,905 6,022,506 41.55 2019-09-19
142 2019-06-17 142,946 -70,000 0.00 3,244,176,905 5,003,110 35.00 2019-06-13
143 2019-06-13 212,946 10,000 0.01 3,244,176,905 7,325,342 34.40 2019-06-11
144 2019-06-12 202,946 50,000 0.01 3,244,176,905 6,940,753 34.20 2019-06-10
145 2019-06-11 152,946 10,000 0.00 3,244,176,905 5,146,633 33.65 2019-06-06
146 2019-05-31 142,946 -30,000 0.00 3,244,176,905 4,802,986 33.60 2019-05-29
147 2019-05-30 172,946 10,000 0.01 3,244,176,905 5,698,571 32.95 2019-05-28
148 2019-05-28 162,946 20,000 0.01 3,244,176,905 5,377,218 33.00 2019-05-24
149 2019-03-01 142,946 -30,000 0.00 3,244,176,905 4,216,907 29.50 2019-02-27
150 2019-02-26 172,946 -56,000 0.01 3,244,176,905 5,395,915 31.20 2019-02-22
151 2019-02-25 228,946 -62,000 0.01 3,244,176,905 6,971,406 30.45 2019-02-21
152 2019-02-22 290,946 22,000 0.01 3,244,176,905 8,975,684 30.85 2019-02-20
153 2019-02-21 268,946 20,000 0.01 3,244,176,905 8,337,326 31.00 2019-02-19
154 2019-02-20 248,946 56,000 0.01 3,244,176,905 7,779,563 31.25 2019-02-18
155 2019-02-19 192,946 -110,000 0.01 3,244,176,905 5,962,031 30.90 2019-02-15
156 2019-02-18 302,946 20,000 0.01 3,244,176,905 9,542,799 31.50 2019-02-14
157 2019-02-15 282,946 72,000 0.01 3,244,176,905 8,799,621 31.10 2019-02-13
158 2019-02-01 210,946 -4,000 0.01 3,244,176,905 5,716,637 27.10 2019-01-30
159 2019-01-30 214,946 38,000 0.01 3,244,176,905 5,803,542 27.00 2019-01-28
160 2019-01-29 176,946 30,000 0.01 3,244,176,905 4,874,862 27.55 2019-01-25
161 2019-01-24 146,946 -52,000 0.00 3,244,176,905 4,063,057 27.65 2019-01-22
162 2019-01-23 198,946 32,000 0.01 3,244,176,905 5,401,384 27.15 2019-01-21
163 2019-01-22 166,946 20,000 0.01 3,244,176,905 4,532,584 27.15 2019-01-18
164 2019-01-07 146,946 -2,666 0.00 3,244,176,905 3,629,566 24.70 2019-01-03
165 2019-01-02 149,612 -56,666 0.00 3,244,176,905 3,994,640 26.70 2018-12-27
166 2018-12-28 206,278 -3,332 0.01 3,244,176,905 5,590,134 27.10 2018-12-21
167 2018-12-10 209,610 -2,000 0.01 3,244,176,905 5,722,353 27.30 2018-12-06
168 2018-12-07 211,610 -10,000 0.01 3,244,176,905 5,925,080 28.00 2018-12-05
169 2018-12-06 221,610 -20,000 0.01 3,244,176,905 6,205,080 28.00 2018-12-04
170 2018-12-05 241,610 -4,000 0.01 3,244,176,905 6,704,678 27.75 2018-12-03
171 2018-11-05 245,610 -2,666 0.01 3,244,176,905 6,668,312 27.15 2018-11-01
172 2018-11-02 248,276 -2,000 0.01 3,244,176,905 6,765,521 27.25 2018-10-31
173 2018-11-01 250,276 -6,666 0.01 3,244,176,905 6,532,204 26.10 2018-10-30
174 2018-10-31 256,942 -10,000 0.01 3,244,176,905 6,808,963 26.50 2018-10-29
175 2018-10-29 266,942 -4,000 0.01 3,244,176,905 7,474,376 28.00 2018-10-25
176 2018-10-23 270,942 -20,000 0.01 3,244,176,905 7,599,923 28.05 2018-10-19
177 2018-10-22 290,942 -10,000 0.01 3,244,176,905 7,869,981 27.05 2018-10-18
178 2018-10-19 300,942 20,000 0.01 3,244,176,905 8,125,434 27.00 2018-10-16
179 2018-10-18 280,942 -4,000 0.01 3,244,176,905 7,866,376 28.00 2018-10-15
180 2018-10-15 284,942 -144,956 0.01 3,244,176,905 7,778,917 27.30 2018-10-11
181 2018-10-11 429,898 -4,000 0.01 3,244,176,905 12,209,103 28.40 2018-10-09
182 2018-10-03 433,898 -2,000 0.01 3,244,176,905 13,646,092 31.45 2018-09-28
183 2018-09-28 435,898 -22,794 0.01 3,244,176,905 14,035,916 32.20 2018-09-26
184 2018-09-14 458,692 -69 0.01 3,244,176,905 13,531,414 29.50 2018-09-12
185 2018-09-06 458,761 -6,000 0.01 3,244,176,905 15,414,370 33.60 2018-09-04
186 2018-09-03 464,761 -6,000 0.01 3,244,176,905 15,801,874 34.00 2018-08-30
187 2018-08-29 470,761 -5,334 0.01 3,244,176,905 16,476,635 35.00 2018-08-27
188 2018-08-27 476,095 -2,666 0.01 3,244,176,905 16,663,325 35.00 2018-08-23
189 2018-08-23 478,761 -150,000 0.01 3,244,176,905 16,780,573 35.05 2018-08-21
190 2018-08-21 628,761 50,000 0.02 3,244,176,905 20,466,171 32.55 2018-08-17
191 2018-08-20 578,761 90,000 0.02 3,244,176,905 18,230,972 31.50 2018-08-16
192 2018-08-16 488,761 10,000 0.02 3,244,176,905 16,349,055 33.45 2018-08-14
193 2018-08-15 478,761 -10,000 0.01 3,244,176,905 17,019,954 35.55 2018-08-13
194 2018-08-13 488,761 -40,000 0.02 3,244,176,905 17,595,396 36.00 2018-08-09
195 2018-07-24 528,761 -668 0.02 3,244,176,905 19,775,661 37.40 2018-07-20
196 2018-07-19 529,429 -10,000 0.02 3,244,176,905 19,271,216 36.40 2018-07-17
197 2018-07-18 539,429 10,000 0.02 3,244,176,905 19,904,930 36.90 2018-07-16
198 2018-07-17 529,429 -2,000 0.02 3,244,176,905 19,588,873 37.00 2018-07-13
199 2018-07-13 531,429 -10,000 0.02 3,244,176,905 18,892,301 35.55 2018-07-11
200 2018-07-12 541,429 -10,000 0.02 3,244,176,905 19,247,801 35.55 2018-07-10
201 2018-07-11 551,429 10,000 0.02 3,244,176,905 19,713,587 35.75 2018-07-09
202 2018-07-05 541,429 10,000 0.02 3,244,176,905 19,545,587 36.10 2018-07-03
203 2018-07-03 531,429 -10,000 0.02 3,244,176,905 19,264,301 36.25 2018-06-28
204 2018-06-27 541,429 -10,000 0.02 3,244,176,905 20,574,302 38.00 2018-06-25
205 2018-06-22 551,429 -10,000 0.02 3,244,176,905 21,147,302 38.35 2018-06-20
206 2018-06-21 561,429 30,000 0.02 3,244,176,905 21,193,945 37.75 2018-06-19
207 2018-06-19 531,429 -10,000 0.02 3,244,176,905 20,460,017 38.50 2018-06-14
208 2018-06-15 541,429 -102,000 0.02 3,244,176,905 20,845,017 38.50 2018-06-13
209 2018-06-14 643,429 -10,000 0.02 3,244,176,905 24,772,017 38.50 2018-06-12
210 2018-06-12 653,429 30,000 0.02 3,244,176,905 23,654,130 36.20 2018-06-08
211 2018-06-08 623,429 4,000 0.02 3,244,176,905 23,285,073 37.35 2018-06-06
212 2018-06-07 619,429 80,000 0.02 3,244,176,905 22,825,959 36.85 2018-06-05
213 2018-06-06 539,429 2,000 0.02 3,244,176,905 20,201,616 37.45 2018-06-04
214 2018-06-04 537,429 -6,000 0.02 3,244,176,905 20,476,045 38.10 2018-05-31
215 2018-06-01 543,429 2,000 0.02 3,244,176,905 19,726,473 36.30 2018-05-30
216 2018-05-31 541,429 10,000 0.02 3,244,176,905 19,789,230 36.55 2018-05-29
217 2018-05-30 531,429 -10,000 0.02 3,244,176,905 19,928,588 37.50 2018-05-28
218 2018-05-29 541,429 -42,000 0.02 3,244,176,905 19,220,730 35.50 2018-05-25
219 2018-05-23 583,429 12,000 0.02 3,244,176,905 20,711,730 35.50 2018-05-18
220 2018-05-18 571,429 -6,000 0.02 3,244,176,905 20,600,015 36.05 2018-05-16
221 2018-05-17 577,429 -10,000 0.02 3,244,176,905 19,892,429 34.45 2018-05-15
222 2018-05-16 587,429 4,000 0.02 3,244,176,905 20,589,386 35.05 2018-05-14
223 2018-05-15 583,429 52,000 0.02 3,244,176,905 20,565,872 35.25 2018-05-11
224 2018-05-14 531,429 6,000 0.02 3,244,176,905 18,786,015 35.35 2018-05-10
225 2018-05-10 525,429 -6,000 0.02 3,244,176,905 18,600,187 35.40 2018-05-08
226 2018-04-25 531,429 6,000 0.02 3,244,176,905 17,563,728 33.05 2018-04-23
227 2018-04-12 525,429 -4,000 0.02 3,244,176,905 19,651,045 37.40 2018-04-10
228 2018-04-10 529,429 -13,333 0.02 3,244,176,905 18,715,315 35.35 2018-04-06
229 2018-03-19 542,762 -6,000 0.02 3,244,176,905 18,372,494 33.85 2018-03-15
230 2018-03-14 548,762 -4,000 0.02 3,244,176,905 18,630,470 33.95 2018-03-12
231 2018-03-13 552,762 -94,000 0.02 3,244,176,905 18,738,632 33.90 2018-03-09
232 2018-03-09 646,762 -4,000 0.02 3,244,176,905 20,211,313 31.25 2018-03-07
233 2018-03-07 650,762 -2,000 0.02 3,244,176,905 19,392,708 29.80 2018-03-05
234 2018-03-02 652,762 -10,000 0.02 3,244,176,905 19,713,412 30.20 2018-02-28
235 2018-02-23 662,762 10,000 0.02 3,244,176,905 20,214,241 30.50 2018-02-21
236 2018-02-08 652,762 -40,000 0.02 3,244,176,905 18,538,441 28.40 2018-02-06
237 2018-02-07 692,762 100,000 0.02 3,244,176,905 20,332,565 29.35 2018-02-05
238 2018-02-05 592,762 -200,000 0.02 3,244,176,905 17,071,546 28.80 2018-02-01
239 2018-02-02 792,762 200,000 0.02 3,244,176,905 23,426,117 29.55 2018-01-31
240 2018-01-19 592,762 2,000 0.02 3,244,176,905 18,375,622 31.00 2018-01-17
241 2018-01-17 590,762 30,000 0.02 3,244,176,905 18,727,155 31.70 2018-01-15
242 2018-01-16 560,762 -2,000 0.02 3,244,176,905 17,888,308 31.90 2018-01-12
243 2018-01-12 562,762 -200,000 0.02 3,244,176,905 16,995,412 30.20 2018-01-10
244 2018-01-09 762,762 198,000 0.02 3,244,176,905 23,569,346 30.90 2018-01-05
245 2017-12-28 564,762 -4,000 0.02 3,244,176,905 16,180,431 28.65 2017-12-22
246 2017-12-22 568,762 -206,000 0.02 3,244,176,905 15,385,012 27.05 2017-12-20
247 2017-12-21 774,762 194,000 0.02 3,244,176,905 20,531,193 26.50 2017-12-19
248 2017-12-18 580,762 -10,000 0.02 3,244,176,905 15,215,964 26.20 2017-12-14
249 2017-12-14 590,762 -100,000 0.02 3,244,176,905 14,769,050 25.00 2017-12-12
250 2017-12-13 690,762 -110,000 0.02 3,244,176,905 17,096,360 24.75 2017-12-11
251 2017-12-12 800,762 200,000 0.02 3,244,176,905 19,138,212 23.90 2017-12-08
252 2017-12-06 600,762 -32,000 0.02 3,244,176,905 13,517,145 22.50 2017-12-04
253 2017-11-24 632,762 2,000 0.02 3,244,176,905 13,730,935 21.70 2017-11-22
254 2017-11-23 630,762 6,000 0.02 3,244,176,905 13,845,226 21.95 2017-11-21
255 2017-11-13 624,762 -3,333 0.02 3,244,176,905 14,681,907 23.50 2017-11-09
256 2017-10-30 628,095 -2,000 0.02 3,244,176,905 14,257,757 22.70 2017-10-26
257 2017-10-27 630,095 -2,000 0.02 3,244,176,905 14,145,633 22.45 2017-10-25
258 2017-10-23 632,095 -2,000 0.02 3,244,176,905 13,906,090 22.00 2017-10-19
259 2017-10-17 634,095 4,000 0.02 3,244,176,905 13,791,566 21.75 2017-10-13
260 2017-09-19 630,095 -3,200 0.02 3,244,176,905 13,231,995 21.00 2017-09-15
261 2017-09-18 633,295 -10,000 0.02 3,244,176,905 13,267,530 20.95 2017-09-14
262 2017-09-11 643,295 -8,000 0.02 3,244,176,905 13,123,218 20.40 2017-09-07
263 2017-09-08 651,295 10,000 0.02 3,244,176,905 12,556,968 19.28 2017-09-06
264 2017-09-05 641,295 6,000 0.02 3,244,176,905 12,556,556 19.58 2017-09-01
265 2017-09-01 635,295 2,000 0.02 3,244,176,905 12,413,664 19.54 2017-08-30
266 2017-08-22 633,295 -2,000 0.02 3,244,176,905 12,640,568 19.96 2017-08-18
267 2017-08-15 635,295 -2,000 0.02 3,244,176,905 12,197,664 19.20 2017-08-11
268 2017-08-11 637,295 4,000 0.02 3,244,176,905 12,325,285 19.34 2017-08-09
269 2017-08-03 633,295 -8,000 0.02 3,244,176,905 12,887,553 20.35 2017-08-01
270 2017-08-01 641,295 -2,000 0.02 3,244,176,905 12,646,337 19.72 2017-07-28
271 2017-07-27 643,295 -4,000 0.02 3,244,176,905 12,518,521 19.46 2017-07-25
272 2017-07-26 647,295 2,000 0.02 3,244,176,905 12,725,820 19.66 2017-07-24
273 2017-07-24 645,295 -6,000 0.02 3,244,176,905 12,570,347 19.48 2017-07-20
274 2017-07-21 651,295 -2,000 0.02 3,244,176,905 12,765,382 19.60 2017-07-19
275 2017-07-14 653,295 4,000 0.02 3,244,176,905 12,399,539 18.98 2017-07-12
276 2017-07-12 649,295 4,000 0.02 3,244,176,905 12,297,647 18.94 2017-07-10
277 2017-06-30 645,295 -4,000 0.02 3,244,176,905 13,164,018 20.40 2017-06-28
278 2017-06-26 649,295 -2,000 0.02 3,244,176,905 13,245,618 20.40 2017-06-22
279 2017-06-15 651,295 2,000 0.02 3,244,176,905 13,221,289 20.30 2017-06-13
280 2017-06-01 649,295 3,200 0.02 3,244,176,905 12,907,985 19.88 2017-05-29
281 2017-05-26 646,095 -6,000 0.02 3,244,176,905 12,689,306 19.64 2017-05-24
282 2017-05-24 652,095 -26,000 0.02 3,244,176,905 13,139,714 20.15 2017-05-22
283 2017-05-04 678,095 -20,000 0.02 3,244,176,905 12,693,938 18.72 2017-04-28
284 2017-05-02 698,095 -2,000 0.02 3,244,176,905 12,956,643 18.56 2017-04-27
285 2017-04-19 700,095 -2,000 0.02 3,244,176,905 13,609,847 19.44 2017-04-13
286 2017-03-09 702,095 -28,000 0.02 3,244,176,905 12,413,040 17.68 2017-03-07
287 2017-03-07 730,095 -4,000 0.02 3,244,176,905 12,776,663 17.50 2017-03-03
288 2017-02-23 734,095 -16,000 0.02 3,244,176,905 13,096,255 17.84 2017-02-21
289 2017-02-22 750,095 -30,000 0.02 3,244,176,905 13,366,693 17.82 2017-02-20
290 2017-02-08 780,095 -2,000 0.02 3,244,176,905 12,715,549 16.30 2017-02-06
291 2017-01-17 782,095 2,000 0.02 3,244,176,905 11,840,918 15.14 2017-01-13
292 2017-01-06 780,095 -8,090 0.02 3,244,176,905 11,919,852 15.28 2017-01-04
293 2016-12-08 788,185 -2,000 0.02 3,244,176,905 12,689,779 16.10 2016-12-06
294 2016-11-22 790,185 4,000 0.02 3,244,176,905 13,053,856 16.52 2016-11-18
295 2016-10-19 786,185 14,000 0.02 3,244,176,905 13,349,421 16.98 2016-10-17
296 2016-10-18 772,185 14,000 0.02 3,244,176,905 13,327,913 17.26 2016-10-14
297 2016-10-11 758,185 6,000 0.02 3,244,176,905 13,192,419 17.40 2016-10-06
298 2016-10-05 752,185 -6,000 0.02 3,244,176,905 12,711,927 16.90 2016-10-03
299 2016-09-27 758,185 28,000 0.02 3,244,176,905 12,510,053 16.50 2016-09-23
300 2016-09-09 730,185 -7,332 0.02 3,244,176,905 13,055,708 17.88 2016-09-07
301 2016-09-08 737,517 -4,000 0.02 3,244,176,905 13,304,807 18.04 2016-09-06
302 2016-08-30 741,517 -1,334 0.02 3,244,176,905 12,679,941 17.10 2016-08-26
303 2016-08-26 742,851 8,000 0.02 3,244,176,905 12,420,469 16.72 2016-08-24
304 2016-08-25 734,851 56,000 0.02 3,244,176,905 12,257,315 16.68 2016-08-23
305 2016-08-24 678,851 6,666 0.02 3,244,176,905 10,943,078 16.12 2016-08-22
306 2016-08-18 672,185 117,006 0.02 3,244,176,905 10,526,417 15.66 2016-08-16
307 2016-08-17 555,179 10,000 0.02 2,433,132,679 8,827,346 15.90 2016-08-15
308 2016-08-12 545,179 -10,000 0.02 2,433,132,679 8,722,864 16.00 2016-08-10
309 2016-08-11 555,179 -20,000 0.02 2,433,132,679 8,882,864 16.00 2016-08-09
310 2016-08-01 575,179 -18,000 0.02 2,433,132,679 8,489,642 14.76 2016-07-28
311 2016-07-25 593,179 50,000 0.02 2,433,132,679 9,360,365 15.78 2016-07-21
312 2016-07-14 543,179 14,000 0.02 2,433,132,679 9,429,587 17.36 2016-07-12
313 2016-07-13 529,179 4,000 0.02 2,433,132,679 9,101,879 17.20 2016-07-11
314 2016-07-11 525,179 -34,490 0.02 2,433,132,679 8,791,496 16.74 2016-07-07
315 2016-07-08 559,669 -28,000 0.02 2,433,132,679 9,100,218 16.26 2016-07-06
316 2016-06-23 587,669 4,000 0.02 2,433,132,679 10,049,140 17.10 2016-06-21
317 2016-06-15 583,669 10,000 0.02 2,433,132,679 9,758,946 16.72 2016-06-13
318 2016-06-10 573,669 8,000 0.02 2,433,132,679 10,119,521 17.64 2016-06-07
319 2016-06-08 565,669 4,000 0.02 2,433,132,679 10,148,102 17.94 2016-06-06
320 2016-05-27 561,669 -4,000 0.02 2,433,132,679 9,413,572 16.76 2016-05-25
321 2016-05-04 565,669 -2,000 0.02 2,433,132,679 9,661,627 17.08 2016-04-29
322 2016-05-03 567,669 -4,000 0.02 2,433,132,679 9,877,441 17.40 2016-04-28
323 2016-04-29 571,669 -4,000 0.02 2,433,132,679 9,901,307 17.32 2016-04-27
324 2016-04-28 575,669 10,000 0.02 2,433,132,679 9,717,293 16.88 2016-04-26
325 2016-04-12 565,669 -50,000 0.02 2,433,132,679 8,281,394 14.64 2016-04-08
326 2016-03-08 615,669 4,000 0.03 2,433,132,679 9,296,602 15.10 2016-03-04
327 2016-03-07 611,669 -10,000 0.03 2,433,132,679 9,590,970 15.68 2016-03-03
328 2016-03-04 621,669 -50,000 0.03 2,433,132,679 9,387,202 15.10 2016-03-02
329 2016-02-17 671,669 -2,000 0.03 2,433,132,679 8,489,896 12.64 2016-02-15
330 2016-02-16 673,669 -10,000 0.03 2,433,132,679 8,380,442 12.44 2016-02-12
331 2016-02-15 683,669 10,000 0.03 2,433,132,679 8,354,435 12.22 2016-02-11
332 2016-02-12 673,669 -10,000 0.03 2,433,132,679 8,313,075 12.34 2016-02-05
333 2016-02-11 683,669 10,000 0.03 2,433,132,679 8,299,742 12.14 2016-02-04
334 2016-02-05 673,669 -10,000 0.03 2,433,132,679 8,474,756 12.58 2016-02-03
335 2016-01-29 683,669 20,000 0.03 2,433,132,679 8,354,435 12.22 2016-01-27
336 2016-01-27 663,669 12,000 0.03 2,433,132,679 8,163,129 12.30 2016-01-25
337 2016-01-25 651,669 30,000 0.03 2,433,132,679 8,171,929 12.54 2016-01-21
338 2016-01-14 621,669 30,000 0.03 2,433,132,679 9,424,502 15.16 2016-01-12
339 2016-01-04 591,669 -4,000 0.02 2,433,132,679 9,431,204 15.94 2015-12-29
340 2015-12-29 595,669 4,000 0.02 2,433,132,679 9,542,617 16.02 2015-12-23
341 2015-12-28 591,669 -92,000 0.02 2,433,132,679 9,431,204 15.94 2015-12-22
342 2015-11-30 683,669 -4,000 0.03 2,433,132,679 10,241,362 14.98 2015-11-26
343 2015-11-20 687,669 -4,000 0.03 2,433,132,679 10,108,734 14.70 2015-11-18
344 2015-11-19 691,669 -10,000 0.03 2,433,132,679 10,167,534 14.70 2015-11-17
345 2015-11-18 701,669 -2,000 0.03 2,433,132,679 10,132,100 14.44 2015-11-16
346 2015-11-09 703,669 -2,000 0.03 2,433,132,679 10,273,567 14.60 2015-11-05
347 2015-11-06 705,669 -6,000 0.03 2,433,132,679 10,359,221 14.68 2015-11-04
348 2015-11-03 711,669 -30,000 0.03 2,433,132,679 10,447,301 14.68 2015-10-30
349 2015-10-16 741,669 -30,000 0.03 2,433,132,679 11,080,535 14.94 2015-10-14
350 2015-10-13 771,669 -4,000 0.03 2,433,132,679 10,679,899 13.84 2015-10-09
351 2015-10-06 775,669 -100,000 0.03 2,433,132,679 11,805,682 15.22 2015-10-02
352 2015-09-30 875,669 -10,000 0.04 2,433,132,679 12,539,580 14.32 2015-09-25
353 2015-09-29 885,669 -10,000 0.04 2,433,132,679 12,328,512 13.92 2015-09-24
354 2015-09-25 895,669 -74,000 0.04 2,433,132,679 12,199,012 13.62 2015-09-23
355 2015-09-24 969,669 -50,000 0.04 2,433,132,679 13,148,712 13.56 2015-09-22
356 2015-09-23 1,019,669 -2,000 0.04 2,433,132,679 13,561,598 13.30 2015-09-21
357 2015-09-22 1,021,669 60,000 0.04 2,433,132,679 13,506,464 13.22 2015-09-18
358 2015-09-21 961,669 -60,000 0.04 2,433,132,679 24,570,643 25.55 2015-09-17
359 2015-09-17 1,021,669 -6,345 0.04 2,433,132,679 25,439,558 24.90 2015-09-15
360 2015-09-16 1,028,014 -10,000 0.04 2,433,132,679 25,237,744 24.55 2015-09-14
361 2015-09-10 1,038,014 -20,000 0.04 2,433,132,679 24,912,336 24.00 2015-09-08
362 2015-09-09 1,058,014 20,000 0.04 2,433,132,679 24,969,130 23.60 2015-09-07
363 2015-08-31 1,038,014 -20,000 0.04 2,433,132,679 25,275,641 24.35 2015-08-27
364 2015-08-27 1,058,014 20,000 0.04 2,433,132,679 24,334,322 23.00 2015-08-25
365 2015-08-25 1,038,014 -10,000 0.04 2,433,132,679 24,445,230 23.55 2015-08-21
366 2015-08-13 1,048,014 -30,000 0.04 2,433,132,679 25,938,347 24.75 2015-08-11
367 2015-08-11 1,078,014 30,000 0.04 2,433,132,679 26,734,747 24.80 2015-08-07
368 2015-08-05 1,048,014 -20,000 0.04 2,433,132,679 26,147,949 24.95 2015-08-03
369 2015-08-03 1,068,014 -10,000 0.04 2,433,132,679 26,646,949 24.95 2015-07-30
370 2015-07-31 1,078,014 -40,000 0.04 2,433,132,679 26,734,747 24.80 2015-07-29
371 2015-07-30 1,118,014 15,931 0.05 2,433,132,679 27,391,343 24.50 2015-07-28
372 2015-07-22 1,102,083 -2,000 0.05 2,433,132,679 26,174,471 23.75 2015-07-20
373 2015-07-17 1,104,083 -2,000 0.05 2,433,132,679 26,774,013 24.25 2015-07-15
374 2015-07-16 1,106,083 -2,000 0.05 2,433,132,679 26,988,425 24.40 2015-07-14
375 2015-07-14 1,108,083 2,000 0.05 2,433,132,679 25,762,930 23.25 2015-07-10
376 2015-07-13 1,106,083 2,000 0.05 2,433,132,679 26,214,167 23.70 2015-07-09
377 2015-07-10 1,104,083 58,292 0.05 2,433,132,679 24,731,459 22.40 2015-07-08
378 2015-07-08 1,045,791 22,000 0.04 2,421,365,364 25,098,984 24.00 2015-07-06
379 2015-07-02 1,023,791 10,000 0.04 2,421,365,364 25,441,206 24.85 2015-06-29
380 2015-06-29 1,013,791 -26,000 0.04 2,421,365,364 26,155,808 25.80 2015-06-25
381 2015-06-26 1,039,791 -4,000 0.04 2,421,365,364 26,722,629 25.70 2015-06-24
382 2015-06-23 1,043,791 -12,000 0.04 2,421,365,364 26,042,585 24.95 2015-06-19
383 2015-06-22 1,055,791 -28,000 0.04 2,421,365,364 27,239,408 25.80 2015-06-18
384 2015-06-17 1,083,791 -20,000 0.04 2,421,365,364 25,848,415 23.85 2015-06-15
385 2015-06-16 1,103,791 -8,000 0.05 2,421,365,364 26,546,174 24.05 2015-06-12
386 2015-06-15 1,111,791 -10,000 0.05 2,421,365,364 26,127,089 23.50 2015-06-11
387 2015-06-12 1,121,791 -8,000 0.05 2,421,365,364 26,193,820 23.35 2015-06-10
388 2015-06-11 1,129,791 -2,000 0.05 2,421,365,364 26,267,641 23.25 2015-06-09
389 2015-06-10 1,131,791 -8,000 0.05 2,421,365,364 26,540,499 23.45 2015-06-08
390 2015-06-08 1,139,791 -14,000 0.05 2,421,365,364 26,500,141 23.25 2015-06-04
391 2015-06-03 1,153,791 -8,000 0.05 2,421,365,364 26,883,330 23.30 2015-06-01
392 2015-06-01 1,161,791 -10,000 0.05 2,421,365,364 27,360,178 23.55 2015-05-28
393 2015-05-29 1,171,791 10,000 0.05 2,421,365,364 28,005,805 23.90 2015-05-27
394 2015-05-28 1,161,791 10,000 0.05 2,421,365,364 27,708,715 23.85 2015-05-26
395 2015-05-27 1,151,791 -10,000 0.05 2,421,365,364 27,355,036 23.75 2015-05-22
396 2015-05-26 1,161,791 8,000 0.05 2,421,365,364 27,534,447 23.70 2015-05-21
397 2015-05-15 1,153,791 -6,000 0.05 2,421,365,364 28,094,811 24.35 2015-05-13
398 2015-05-14 1,159,791 -240,000 0.05 2,421,365,364 28,356,890 24.45 2015-05-12
399 2015-05-13 1,399,791 -32,000 0.06 2,421,365,364 34,154,900 24.40 2015-05-11
400 2015-05-12 1,431,791 -10,000 0.06 2,421,365,364 33,503,909 23.40 2015-05-08
401 2015-05-11 1,441,791 -10,000 0.06 2,421,365,364 34,026,268 23.60 2015-05-07
402 2015-05-08 1,451,791 -34,000 0.06 2,421,365,364 35,060,753 24.15 2015-05-06
403 2015-05-07 1,485,791 -76,000 0.06 2,421,365,364 35,733,274 24.05 2015-05-05
404 2015-05-06 1,561,791 -8,000 0.06 2,421,365,364 37,482,984 24.00 2015-05-04
405 2015-05-05 1,569,791 2,000 0.06 2,421,365,364 37,361,026 23.80 2015-04-30
406 2015-04-30 1,567,791 -234,130 0.06 2,421,365,364 38,567,659 24.60 2015-04-28
407 2015-04-29 1,801,921 -517,870 0.07 2,421,365,364 44,327,257 24.60 2015-04-27
408 2015-04-28 2,319,791 -522,000 0.10 2,421,365,364 56,022,953 24.15 2015-04-24
409 2015-04-27 2,841,791 -292,000 0.12 2,421,365,364 67,918,805 23.90 2015-04-23
410 2015-04-24 3,133,791 -36,023 0.13 2,421,365,364 74,740,915 23.85 2015-04-22
411 2015-04-23 3,169,814 -126,000 0.13 2,421,365,364 75,124,592 23.70 2015-04-21
412 2015-04-09 3,295,814 16,023 0.14 2,421,365,364 50,096,373 15.20 2015-04-02
413 2015-04-01 3,279,791 6,000 0.14 2,421,365,364 49,787,227 15.18 2015-03-30
414 2015-03-23 3,273,791 -4,000 0.14 2,421,365,364 49,303,292 15.06 2015-03-19
415 2015-03-20 3,277,791 -14,000 0.14 2,421,365,364 49,035,753 14.96 2015-03-18
416 2015-03-19 3,291,791 -8,000 0.14 2,421,365,364 47,072,611 14.30 2015-03-17
417 2015-03-18 3,299,791 -8,000 0.14 2,421,365,364 46,923,028 14.22 2015-03-16
418 2015-03-17 3,307,791 46,000 0.14 2,421,365,364 48,029,125 14.52 2015-03-13
419 2015-03-16 3,261,791 -4,000 0.13 2,421,365,364 47,883,092 14.68 2015-03-12
420 2015-03-13 3,265,791 -10,000 0.13 2,421,365,364 48,725,602 14.92 2015-03-11
421 2015-03-12 3,275,791 134,000 0.14 2,421,365,364 47,957,580 14.64 2015-03-10
422 2015-03-11 3,141,791 62,000 0.13 2,421,365,364 47,189,701 15.02 2015-03-09
423 2015-03-10 3,079,791 2,000 0.13 2,421,365,364 46,997,611 15.26 2015-03-06
424 2015-03-06 3,077,791 -2,000 0.13 2,421,365,364 48,013,540 15.60 2015-03-04
425 2015-02-25 3,079,791 -10,000 0.13 2,421,365,364 50,631,764 16.44 2015-02-23
426 2015-02-24 3,089,791 20,000 0.13 2,421,365,364 51,043,347 16.52 2015-02-17
427 2015-02-23 3,069,791 36,000 0.13 2,421,365,364 51,142,718 16.66 2015-02-16
428 2015-02-11 3,033,791 2,000 0.13 2,421,365,364 49,208,090 16.22 2015-02-09
429 2015-02-09 3,031,791 6,000 0.13 2,421,365,364 50,145,823 16.54 2015-02-05
430 2015-02-06 3,025,791 4,000 0.12 2,421,365,364 50,409,678 16.66 2015-02-04
431 2015-02-04 3,021,791 10,000 0.12 2,421,365,364 50,766,089 16.80 2015-02-02
432 2015-02-03 3,011,791 6,000 0.12 2,421,365,364 51,200,447 17.00 2015-01-30
433 2015-02-02 3,005,791 -136,000 0.12 2,421,365,364 52,300,763 17.40 2015-01-29
434 2015-01-30 3,141,791 -58,000 0.13 2,421,365,364 54,478,656 17.34 2015-01-28
435 2015-01-28 3,199,791 -270,000 0.13 2,421,365,364 55,932,347 17.48 2015-01-26
436 2015-01-27 3,469,791 186,000 0.14 2,421,365,364 62,872,613 18.12 2015-01-23
437 2015-01-26 3,283,791 10,000 0.14 2,421,365,364 55,758,771 16.98 2015-01-22
438 2015-01-23 3,273,791 14,000 0.14 2,421,365,364 52,904,463 16.16 2015-01-21
439 2015-01-21 3,259,791 -4,000 0.13 2,421,365,364 50,657,152 15.54 2015-01-19
440 2015-01-16 3,263,791 10,000 0.13 2,421,365,364 51,633,174 15.82 2015-01-14
441 2015-01-15 3,253,791 -6,000 0.13 2,421,365,364 51,735,277 15.90 2015-01-13
442 2015-01-13 3,259,791 30,000 0.13 2,421,365,364 52,156,656 16.00 2015-01-09
443 2015-01-12 3,229,791 -6,000 0.13 2,421,365,364 51,547,464 15.96 2015-01-08
444 2015-01-09 3,235,791 10,000 0.13 2,421,365,364 51,837,372 16.02 2015-01-07
445 2015-01-07 3,225,791 6,000 0.13 2,421,365,364 53,225,552 16.50 2015-01-05
446 2015-01-05 3,219,791 10,000 0.13 2,421,365,364 50,937,094 15.82 2014-12-30
447 2015-01-02 3,209,791 -10,000 0.13 2,421,365,364 52,383,789 16.32 2014-12-29
448 2014-12-30 3,219,791 -12,000 0.13 2,421,365,364 51,259,073 15.92 2014-12-23
449 2014-12-29 3,231,791 -24,000 0.13 2,421,365,364 52,031,835 16.10 2014-12-22
450 2014-12-23 3,255,791 -8,000 0.13 2,421,365,364 50,008,950 15.36 2014-12-19
451 2014-12-22 3,263,791 -8,000 0.13 2,421,365,364 49,674,899 15.22 2014-12-18
452 2014-12-18 3,271,791 -12,000 0.14 2,421,365,364 51,039,940 15.60 2014-12-16
453 2014-12-17 3,283,791 -20,000 0.14 2,421,365,364 51,358,491 15.64 2014-12-15
454 2014-12-16 3,303,791 -10,000 0.14 2,421,365,364 51,539,140 15.60 2014-12-12
455 2014-12-15 3,313,791 200,000 0.14 2,421,365,364 50,966,106 15.38 2014-12-11
456 2014-12-11 3,113,791 194,000 0.13 2,421,365,364 48,824,243 15.68 2014-12-09
457 2014-12-10 2,919,791 -6,000 0.12 2,421,365,364 46,307,885 15.86 2014-12-08
458 2014-12-09 2,925,791 -26,000 0.12 2,421,365,364 46,637,109 15.94 2014-12-05
459 2014-12-08 2,951,791 28,000 0.12 2,421,365,364 46,815,405 15.86 2014-12-04
460 2014-12-05 2,923,791 30,000 0.12 2,421,365,364 46,254,374 15.82 2014-12-03
461 2014-12-03 2,893,791 60,000 0.12 2,421,365,364 46,184,904 15.96 2014-12-01
462 2014-12-02 2,833,791 100,000 0.12 2,421,365,364 45,850,738 16.18 2014-11-28
463 2014-11-28 2,733,791 -26,000 0.11 2,421,365,364 45,162,227 16.52 2014-11-26
464 2014-11-27 2,759,791 26,000 0.11 2,421,365,364 45,039,789 16.32 2014-11-25
465 2014-11-26 2,733,791 -36,000 0.11 2,421,365,364 44,888,848 16.42 2014-11-24
466 2014-11-25 2,769,791 10,000 0.11 2,421,365,364 44,261,260 15.98 2014-11-21
467 2014-11-24 2,759,791 66,000 0.11 2,421,365,364 42,997,544 15.58 2014-11-20
468 2014-11-21 2,693,791 234,000 0.11 2,421,365,364 42,615,774 15.82 2014-11-19
469 2014-11-20 2,459,791 68,000 0.10 2,421,365,364 40,192,985 16.34 2014-11-18
470 2014-11-18 2,391,791 10,000 0.10 2,421,365,364 41,090,969 17.18 2014-11-14
471 2014-11-13 2,381,791 44,069 0.10 2,421,365,364 40,061,725 16.82 2014-11-11
472 2014-11-12 2,337,722 486,000 0.10 2,413,631,094 39,694,520 16.98 2014-11-10
473 2014-11-11 1,851,722 18,000 0.08 2,413,631,094 33,145,824 17.90 2014-11-07
474 2014-11-10 1,833,722 190,000 0.08 2,413,631,094 32,676,926 17.82 2014-11-06
475 2014-11-07 1,643,722 154,000 0.07 2,413,631,094 29,455,498 17.92 2014-11-05
476 2014-11-06 1,489,722 4,000 0.06 2,413,631,094 27,291,707 18.32 2014-11-04
477 2014-11-05 1,485,722 2,000 0.06 2,413,631,094 27,337,285 18.40 2014-11-03
478 2014-10-31 1,483,722 -90,000 0.06 2,413,631,094 27,686,253 18.66 2014-10-29
479 2014-10-30 1,573,722 -10,000 0.07 2,413,631,094 28,987,959 18.42 2014-10-28
480 2014-10-29 1,583,722 122,000 0.07 2,413,631,094 28,792,066 18.18 2014-10-27
481 2014-10-24 1,461,722 10,000 0.06 2,413,631,094 27,217,264 18.62 2014-10-22
482 2014-10-21 1,451,722 12,000 0.06 2,413,631,094 26,711,685 18.40 2014-10-17
483 2014-10-20 1,439,722 -10,000 0.06 2,413,631,094 26,490,885 18.40 2014-10-16
484 2014-10-16 1,449,722 -10,000 0.06 2,413,631,094 27,370,751 18.88 2014-10-14
485 2014-10-15 1,459,722 16,000 0.06 2,413,631,094 27,822,301 19.06 2014-10-13
486 2014-10-14 1,443,722 -28,000 0.06 2,413,631,094 27,170,848 18.82 2014-10-10
487 2014-10-13 1,471,722 4,000 0.06 2,413,631,094 27,933,284 18.98 2014-10-09
488 2014-10-09 1,467,722 10,000 0.06 2,413,631,094 28,180,262 19.20 2014-10-07
489 2014-10-08 1,457,722 -58,000 0.06 2,413,631,094 27,725,872 19.02 2014-10-06
490 2014-10-07 1,515,722 2,000 0.06 2,413,631,094 28,495,574 18.80 2014-10-03
491 2014-10-06 1,513,722 46,000 0.06 2,413,631,094 27,822,210 18.38 2014-09-30
492 2014-10-03 1,467,722 64,000 0.06 2,413,631,094 27,328,984 18.62 2014-09-29
493 2014-09-30 1,403,722 8,000 0.06 2,413,631,094 27,035,686 19.26 2014-09-26
494 2014-09-29 1,395,722 4,000 0.06 2,412,699,094 26,937,435 19.30 2014-09-25
495 2014-09-26 1,391,722 -22,000 0.06 2,412,699,094 27,194,248 19.54 2014-09-24
496 2014-09-25 1,413,722 24,000 0.06 2,412,699,094 27,595,853 19.52 2014-09-23
497 2014-09-23 1,389,722 2,000 0.06 2,412,699,094 27,711,057 19.94 2014-09-19
498 2014-09-22 1,387,722 20,000 0.06 2,412,699,094 27,671,177 19.94 2014-09-18
499 2014-09-16 1,367,722 12,000 0.06 2,412,699,094 27,969,915 20.45 2014-09-12
500 2014-09-15 1,355,722 18,000 0.06 2,412,699,094 27,588,943 20.35 2014-09-11
501 2014-09-11 1,337,722 4,000 0.06 2,412,699,094 28,159,048 21.05 2014-09-08
502 2014-09-10 1,333,722 14,000 0.06 2,412,699,094 28,341,593 21.25 2014-09-05
503 2014-09-08 1,319,722 20,000 0.05 2,412,699,094 27,978,106 21.20 2014-09-04
504 2014-09-05 1,299,722 2,000 0.05 2,412,699,094 27,554,106 21.20 2014-09-03
505 2014-09-03 1,297,722 2,000 0.05 2,412,699,094 27,511,706 21.20 2014-09-01
506 2014-09-02 1,295,722 2,000 0.05 2,412,699,094 27,015,804 20.85 2014-08-29
507 2014-09-01 1,293,722 4,000 0.05 2,412,699,094 27,168,162 21.00 2014-08-28
508 2014-08-29 1,289,722 8,000 0.05 2,412,449,094 27,342,106 21.20 2014-08-27
509 2014-08-28 1,281,722 14,000 0.05 2,412,449,094 26,852,076 20.95 2014-08-26
510 2014-08-27 1,267,722 34,000 0.05 2,412,449,094 27,256,023 21.50 2014-08-25
511 2014-08-26 1,233,722 86,000 0.05 2,412,449,094 27,080,198 21.95 2014-08-22
512 2014-08-25 1,147,722 -30,000 0.05 2,412,449,094 26,684,537 23.25 2014-08-21
513 2014-08-21 1,177,722 -2,000 0.05 2,412,449,094 28,500,872 24.20 2014-08-19
514 2014-08-20 1,179,722 10,000 0.05 2,412,449,094 28,254,342 23.95 2014-08-18
515 2014-08-15 1,169,722 -4,000 0.05 2,412,449,094 28,248,786 24.15 2014-08-13
516 2014-08-14 1,173,722 -30,000 0.05 2,412,449,094 28,110,642 23.95 2014-08-12
517 2014-08-11 1,203,722 46,000 0.05 2,412,449,094 28,468,025 23.65 2014-08-07
518 2014-08-08 1,157,722 26,000 0.05 2,412,449,094 27,611,670 23.85 2014-08-06
519 2014-08-07 1,131,722 60,000 0.05 2,412,449,094 26,878,398 23.75 2014-08-05
520 2014-08-05 1,071,722 -5,000 0.04 2,412,449,094 24,756,778 23.10 2014-08-01
521 2014-08-04 1,076,722 -10,000 0.04 2,412,449,094 25,464,475 23.65 2014-07-31
522 2014-08-01 1,086,722 -4,000 0.05 2,412,449,094 26,244,336 24.15 2014-07-30
523 2014-07-28 1,090,722 -10,000 0.05 2,412,377,094 24,650,317 22.60 2014-07-24
524 2014-07-25 1,100,722 -12,000 0.05 2,412,377,094 24,601,137 22.35 2014-07-23
525 2014-07-21 1,112,722 -4,000 0.05 2,412,377,094 24,368,612 21.90 2014-07-17
526 2014-07-15 1,116,722 -2 0.05 2,412,377,094 24,232,867 21.70 2014-07-11
527 2014-07-10 1,116,724 634 0.05 2,412,377,094 24,177,075 21.65 2014-07-08
528 2014-06-18 1,116,090 -16,000 0.05 2,404,022,120 23,940,131 21.45 2014-06-16
529 2014-06-13 1,132,090 26,000 0.05 2,404,022,120 24,396,540 21.55 2014-06-11
530 2014-06-12 1,106,090 -74,000 0.05 2,404,022,120 24,333,980 22.00 2014-06-10
531 2014-06-11 1,180,090 4,000 0.05 2,404,022,120 25,430,940 21.55 2014-06-09
532 2014-06-10 1,176,090 20,000 0.05 2,404,022,120 25,050,717 21.30 2014-06-06
533 2014-06-09 1,156,090 30,000 0.05 2,404,022,120 24,913,740 21.55 2014-06-05
534 2014-06-06 1,126,090 -10,000 0.05 2,404,022,120 24,379,849 21.65 2014-06-04
535 2014-06-04 1,136,090 10,000 0.05 2,404,022,120 24,709,958 21.75 2014-05-30
536 2014-05-29 1,126,090 18,000 0.05 2,404,022,120 25,168,112 22.35 2014-05-27
537 2014-05-26 1,108,090 -12,000 0.05 2,404,022,120 25,430,666 22.95 2014-05-22
538 2014-05-22 1,120,090 4,000 0.05 2,404,022,120 25,090,016 22.40 2014-05-20
539 2014-05-19 1,116,090 4,000 0.05 2,404,022,120 25,223,634 22.60 2014-05-15
540 2014-05-16 1,112,090 -14,000 0.05 2,403,712,120 24,855,212 22.35 2014-05-14
541 2014-05-15 1,126,090 10,000 0.05 2,403,712,120 24,830,285 22.05 2014-05-13
542 2014-05-09 1,116,090 6,000 0.05 2,403,712,120 24,498,176 21.95 2014-05-07
543 2014-05-07 1,110,090 -10,000 0.05 2,403,712,120 24,643,998 22.20 2014-05-02
544 2014-05-05 1,120,090 2,000 0.05 2,403,712,120 24,697,985 22.05 2014-04-30
545 2014-05-02 1,118,090 -10,000 0.05 2,403,712,120 25,212,930 22.55 2014-04-29
546 2014-04-28 1,128,090 10,000 0.05 2,403,704,120 24,930,789 22.10 2014-04-24
547 2014-04-25 1,118,090 2,000 0.05 2,403,704,120 24,821,598 22.20 2014-04-23
548 2014-04-22 1,116,090 -4,000 0.05 2,403,704,120 25,335,243 22.70 2014-04-16
549 2014-04-17 1,120,090 4,000 0.05 2,403,704,120 25,482,048 22.75 2014-04-15
550 2014-04-16 1,116,090 -2,000 0.05 2,403,704,120 26,116,506 23.40 2014-04-14
551 2014-04-11 1,118,090 -14,000 0.05 2,403,704,120 24,877,503 22.25 2014-04-09
552 2014-04-08 1,132,090 -10,000 0.05 2,403,704,120 24,679,562 21.80 2014-04-04
553 2014-04-04 1,142,090 -8,000 0.05 2,403,704,120 25,240,189 22.10 2014-04-02
554 2014-04-02 1,150,090 4,000 0.05 2,403,704,120 25,186,971 21.90 2014-03-31
555 2014-04-01 1,146,090 -10,000 0.05 2,403,704,120 25,099,371 21.90 2014-03-28
556 2014-03-24 1,156,090 -14,000 0.05 2,403,676,120 22,844,338 19.76 2014-03-20
557 2014-03-21 1,170,090 6,000 0.05 2,403,676,120 22,840,157 19.52 2014-03-19
558 2014-03-20 1,164,090 10,000 0.05 2,403,676,120 22,327,246 19.18 2014-03-18
559 2014-03-19 1,154,090 10,000 0.05 2,403,676,120 22,435,510 19.44 2014-03-17
560 2014-03-18 1,144,090 10,000 0.05 2,403,676,120 22,263,991 19.46 2014-03-14
561 2014-03-13 1,134,090 2,000 0.05 2,403,676,120 22,851,914 20.15 2014-03-11
562 2014-03-12 1,132,090 2,000 0.05 2,403,676,120 23,094,636 20.40 2014-03-10
563 2014-03-07 1,130,090 -10,000 0.05 2,403,676,120 23,731,890 21.00 2014-03-05
564 2014-03-06 1,140,090 6,000 0.05 2,403,676,120 24,226,913 21.25 2014-03-04
565 2014-03-03 1,134,090 -4,000 0.05 2,403,676,120 25,063,389 22.10 2014-02-27
566 2014-02-28 1,138,090 -14,000 0.05 2,403,676,120 24,184,413 21.25 2014-02-26
567 2014-02-27 1,152,090 -46,000 0.05 2,403,676,120 24,712,331 21.45 2014-02-25
568 2014-02-21 1,198,090 6,000 0.05 2,403,676,120 27,915,497 23.30 2014-02-19
569 2014-02-14 1,192,090 -20,000 0.05 2,403,676,120 28,133,324 23.60 2014-02-12
570 2014-02-11 1,212,090 10,000 0.05 2,403,676,120 27,817,466 22.95 2014-02-07
571 2014-02-04 1,202,090 10,000 0.05 2,403,676,120 27,467,757 22.85 2014-01-28
572 2014-01-29 1,192,090 26,000 0.05 2,403,503,120 27,060,443 22.70 2014-01-27
573 2014-01-28 1,166,090 -10,000 0.05 2,403,503,120 27,403,115 23.50 2014-01-24
574 2014-01-27 1,176,090 12,000 0.05 2,403,503,120 27,638,115 23.50 2014-01-23
575 2014-01-22 1,164,090 -10,000 0.05 2,403,503,120 28,170,978 24.20 2014-01-20
576 2014-01-21 1,174,090 20,000 0.05 2,403,503,120 28,530,387 24.30 2014-01-17
577 2014-01-15 1,154,090 28,000 0.05 2,403,503,120 28,736,841 24.90 2014-01-13
578 2014-01-10 1,126,090 10,000 0.05 2,403,503,120 28,208,555 25.05 2014-01-08
579 2014-01-02 1,116,090 -2,000 0.05 2,403,503,120 29,018,340 26.00 2013-12-27
580 2013-12-30 1,118,090 2,000 0.05 2,403,403,120 28,343,582 25.35 2013-12-23
581 2013-12-23 1,116,090 -8,000 0.05 2,403,403,120 28,404,491 25.45 2013-12-19
582 2013-12-17 1,124,090 -6,000 0.05 2,403,403,120 28,889,113 25.70 2013-12-13
583 2013-12-11 1,130,090 18,000 0.05 2,403,403,120 30,512,430 27.00 2013-12-09
584 2013-12-10 1,112,090 4,000 0.05 2,403,403,120 29,970,826 26.95 2013-12-06
585 2013-12-06 1,108,090 -80,000 0.05 2,403,403,120 30,250,857 27.30 2013-12-04
586 2013-11-26 1,188,090 12,000 0.05 2,402,809,120 32,791,284 27.60 2013-11-22
587 2013-11-25 1,176,090 -26,000 0.05 2,402,809,120 32,048,453 27.25 2013-11-21
588 2013-11-21 1,202,090 14,000 0.05 2,402,809,120 32,216,012 26.80 2013-11-19
589 2013-11-20 1,188,090 -18,000 0.05 2,402,809,120 32,850,689 27.65 2013-11-18
590 2013-11-18 1,206,090 106,000 0.05 2,402,809,120 32,564,430 27.00 2013-11-14
591 2013-11-07 1,100,090 4,000 0.05 2,402,809,120 29,427,408 26.75 2013-11-05
592 2013-11-06 1,096,090 14,000 0.05 2,402,809,120 30,142,475 27.50 2013-11-04
593 2013-11-05 1,082,090 16,000 0.05 2,402,809,120 29,432,848 27.20 2013-11-01
594 2013-11-04 1,066,090 -6,000 0.04 2,402,809,120 29,264,171 27.45 2013-10-31
595 2013-11-01 1,072,090 -90 0.04 2,402,809,120 29,482,475 27.50 2013-10-30
596 2013-10-25 1,072,180 -12,000 0.04 2,402,809,120 28,573,597 26.65 2013-10-23
597 2013-10-23 1,084,180 -20,000 0.05 2,402,809,120 29,706,532 27.40 2013-10-21
598 2013-10-22 1,104,180 -24,000 0.05 2,402,809,120 29,315,979 26.55 2013-10-18
599 2013-10-21 1,128,180 -30,000 0.05 2,402,809,120 29,614,725 26.25 2013-10-17
600 2013-10-18 1,158,180 -56,000 0.05 2,402,809,120 30,460,134 26.30 2013-10-16
601 2013-10-17 1,214,180 -50,000 0.05 2,402,809,120 32,540,024 26.80 2013-10-15
602 2013-10-08 1,264,180 10,000 0.05 2,402,809,120 31,983,754 25.30 2013-10-04
603 2013-10-07 1,254,180 20,000 0.05 2,402,809,120 31,417,209 25.05 2013-10-03
604 2013-10-04 1,234,180 10,000 0.05 2,402,809,120 30,854,500 25.00 2013-10-02
605 2013-09-27 1,224,180 22,000 0.05 2,402,807,120 30,910,545 25.25 2013-09-25
606 2013-09-25 1,202,180 28,000 0.05 2,402,807,120 30,114,609 25.05 2013-09-23
607 2013-09-24 1,174,180 26,000 0.05 2,402,807,120 29,354,500 25.00 2013-09-19
608 2013-09-23 1,148,180 -18,000 0.05 2,402,807,120 28,589,682 24.90 2013-09-18
609 2013-09-19 1,166,180 14,000 0.05 2,402,807,120 28,862,955 24.75 2013-09-17
610 2013-09-18 1,152,180 -2,000 0.05 2,402,807,120 28,343,628 24.60 2013-09-16
611 2013-09-17 1,154,180 -20,000 0.05 2,402,807,120 28,046,574 24.30 2013-09-13
612 2013-09-12 1,174,180 -20,000 0.05 2,402,807,120 28,121,611 23.95 2013-09-10
613 2013-09-11 1,194,180 10,000 0.05 2,402,807,120 28,122,939 23.55 2013-09-09
614 2013-09-09 1,184,180 -2,000 0.05 2,402,807,120 28,005,857 23.65 2013-09-05
615 2013-09-05 1,186,180 -6,000 0.05 2,402,807,120 27,282,140 23.00 2013-09-03
616 2013-09-03 1,192,180 26,000 0.05 2,402,807,120 26,347,178 22.10 2013-08-30
617 2013-09-02 1,166,180 -10,000 0.05 2,402,807,120 26,122,432 22.40 2013-08-29
618 2013-08-30 1,176,180 -22,000 0.05 2,402,807,120 26,170,005 22.25 2013-08-28
619 2013-08-29 1,198,180 -4,000 0.05 2,402,807,120 27,438,322 22.90 2013-08-27
620 2013-08-27 1,202,180 6,000 0.05 2,402,807,120 27,469,813 22.85 2013-08-23
621 2013-08-23 1,196,180 8,000 0.05 2,402,807,120 28,349,466 23.70 2013-08-21
622 2013-08-22 1,188,180 2,000 0.05 2,402,807,120 27,744,003 23.35 2013-08-20
623 2013-08-21 1,186,180 10,000 0.05 2,402,807,120 28,409,011 23.95 2013-08-19
624 2013-08-20 1,176,180 40,000 0.05 2,402,807,120 28,287,129 24.05 2013-08-16
625 2013-08-19 1,136,180 10,000 0.05 2,402,807,120 28,063,646 24.70 2013-08-15
626 2013-08-15 1,126,180 8,000 0.05 2,402,807,120 29,224,371 25.95 2013-08-12
627 2013-08-13 1,118,180 -28,000 0.05 2,402,807,120 28,737,226 25.70 2013-08-09
628 2013-08-01 1,146,180 -10,000 0.05 2,402,807,120 27,737,556 24.20 2013-07-30
629 2013-07-24 1,156,180 -28,000 0.05 2,402,807,120 27,228,039 23.55 2013-07-22
630 2013-07-23 1,184,180 -4,000 0.05 2,402,807,120 27,472,976 23.20 2013-07-19
631 2013-07-22 1,188,180 34,000 0.05 2,402,807,120 27,803,412 23.40 2013-07-18
632 2013-07-19 1,154,180 44,000 0.05 2,402,807,120 27,642,611 23.95 2013-07-17
633 2013-07-11 1,110,180 -12,000 0.05 2,402,807,120 26,866,356 24.20 2013-07-09
634 2013-07-10 1,122,180 -6,000 0.05 2,402,807,120 26,202,903 23.35 2013-07-08
635 2013-07-08 1,128,180 -14,000 0.05 2,402,807,120 26,173,776 23.20 2013-07-04
636 2013-07-05 1,142,180 -2,000 0.05 2,402,807,120 26,327,249 23.05 2013-07-03
637 2013-07-04 1,144,180 -10,000 0.05 2,402,807,120 27,517,529 24.05 2013-07-02
638 2013-07-03 1,154,180 -24,000 0.05 2,402,807,120 28,161,992 24.40 2013-06-28
639 2013-07-02 1,178,180 -2,000 0.05 2,402,807,120 27,687,230 23.50 2013-06-27
640 2013-06-27 1,180,180 2,000 0.05 2,402,557,120 26,672,068 22.60 2013-06-25
641 2013-06-25 1,178,180 26,000 0.05 2,402,557,120 27,039,231 22.95 2013-06-21
642 2013-06-24 1,152,180 -10,000 0.05 2,402,557,120 27,421,884 23.80 2013-06-20
643 2013-06-20 1,162,180 -2,000 0.05 2,402,557,120 28,357,192 24.40 2013-06-18
644 2013-06-19 1,164,180 -10,000 0.05 2,402,557,120 28,755,246 24.70 2013-06-17
645 2013-06-18 1,174,180 10,000 0.05 2,402,557,120 28,649,992 24.40 2013-06-14
646 2013-06-17 1,164,180 12,000 0.05 2,402,557,120 28,464,201 24.45 2013-06-13
647 2013-06-14 1,152,180 -2,000 0.05 2,402,557,120 29,207,763 25.35 2013-06-11
648 2013-06-06 1,154,180 -16,000 0.05 2,402,557,120 29,547,008 25.60 2013-06-04
649 2013-06-05 1,170,180 10,000 0.05 2,402,557,120 29,956,608 25.60 2013-06-03
650 2013-06-04 1,160,180 22,000 0.05 2,402,557,120 29,410,563 25.35 2013-05-31
651 2013-06-03 1,138,180 -30,000 0.05 2,402,557,120 29,137,408 25.60 2013-05-30
652 2013-05-31 1,168,180 -34,000 0.05 2,402,557,120 29,554,954 25.30 2013-05-29
653 2013-05-30 1,202,180 34,000 0.05 2,402,543,120 31,016,244 25.80 2013-05-28
654 2013-05-23 1,168,180 2,000 0.05 2,402,543,120 28,036,320 24.00 2013-05-21
655 2013-05-21 1,166,180 -44,000 0.05 2,402,543,120 29,329,427 25.15 2013-05-16
656 2013-05-20 1,210,180 14,000 0.05 2,402,543,120 30,859,590 25.50 2013-05-15
657 2013-05-16 1,196,180 24,000 0.05 2,402,543,120 30,682,017 25.65 2013-05-14
658 2013-05-13 1,172,180 -46,000 0.05 2,402,543,120 30,242,244 25.80 2013-05-09
659 2013-05-10 1,218,180 -50,000 0.05 2,402,543,120 32,890,860 27.00 2013-05-08
660 2013-05-09 1,268,180 -62,000 0.05 2,402,543,120 34,240,860 27.00 2013-05-07
661 2013-05-08 1,330,180 -6,000 0.06 2,402,543,120 36,313,914 27.30 2013-05-06
662 2013-05-07 1,336,180 28,000 0.06 2,402,543,120 35,876,433 26.85 2013-05-03
663 2013-05-06 1,308,180 28,000 0.05 2,402,543,120 34,470,543 26.35 2013-05-02
664 2013-05-03 1,280,180 8,000 0.05 2,402,543,120 34,052,788 26.60 2013-04-30
665 2013-04-30 1,272,180 -4,000 0.05 2,402,543,120 33,203,898 26.10 2013-04-26
666 2013-04-25 1,276,180 -4,000 0.05 2,402,409,120 32,606,399 25.55 2013-04-23
667 2013-04-22 1,280,180 -10,000 0.05 2,402,409,120 30,724,320 24.00 2013-04-18
668 2013-04-16 1,290,180 -2,000 0.05 2,402,409,120 31,867,446 24.70 2013-04-12
669 2013-04-09 1,292,180 -4,000 0.05 2,402,409,120 30,753,884 23.80 2013-04-05
670 2013-04-08 1,296,180 2,000 0.05 2,402,409,120 30,589,848 23.60 2013-04-03
671 2013-03-28 1,294,180 10,000 0.05 2,402,259,120 29,507,304 22.80 2013-03-26
672 2013-03-25 1,284,180 -130,000 0.05 2,402,259,120 29,728,767 23.15 2013-03-21
673 2013-03-19 1,414,180 -2,000 0.06 2,402,259,120 34,859,537 24.65 2013-03-15
674 2013-03-18 1,416,180 2,000 0.06 2,402,259,120 34,625,601 24.45 2013-03-14
675 2013-03-15 1,414,180 4,000 0.06 2,402,259,120 34,647,410 24.50 2013-03-13
676 2013-03-13 1,410,180 8,000 0.06 2,402,259,120 36,100,608 25.60 2013-03-11
677 2013-03-12 1,402,180 -12,000 0.06 2,402,259,120 35,615,372 25.40 2013-03-08
678 2013-03-11 1,414,180 16,000 0.06 2,402,259,120 35,354,500 25.00 2013-03-07
679 2013-03-01 1,398,180 -10,000 0.06 2,402,259,120 34,884,591 24.95 2013-02-27
680 2013-02-28 1,408,180 10,000 0.06 2,402,259,120 35,274,909 25.05 2013-02-26
681 2013-02-25 1,398,180 10,000 0.06 2,402,259,120 35,373,954 25.30 2013-02-21
682 2013-02-22 1,388,180 6,000 0.06 2,402,259,120 35,259,772 25.40 2013-02-20
683 2013-02-21 1,382,180 14,000 0.06 2,402,259,120 35,038,263 25.35 2013-02-19
684 2013-02-20 1,368,180 4,000 0.06 2,402,259,120 35,093,817 25.65 2013-02-18
685 2013-02-19 1,364,180 198,000 0.06 2,402,059,120 35,536,889 26.05 2013-02-15
686 2013-02-18 1,166,180 16,000 0.05 2,402,059,120 29,620,972 25.40 2013-02-14
687 2013-02-14 1,150,180 -8,000 0.05 2,402,059,120 29,387,099 25.55 2013-02-07
688 2013-02-08 1,158,180 30,000 0.05 2,402,059,120 30,228,498 26.10 2013-02-06
689 2013-02-07 1,128,180 4,000 0.05 2,402,059,120 30,348,042 26.90 2013-02-05
690 2013-02-06 1,124,180 12,000 0.05 2,402,059,120 30,577,696 27.20 2013-02-04
691 2013-02-04 1,112,180 -2,000 0.05 2,402,059,120 30,918,604 27.80 2013-01-31
692 2013-01-29 1,114,180 -104,000 0.05 2,401,649,120 30,417,114 27.30 2013-01-25
693 2013-01-28 1,218,180 -6,000 0.05 2,401,649,120 32,951,769 27.05 2013-01-24
694 2013-01-25 1,224,180 -4,000 0.05 2,401,649,120 33,236,487 27.15 2013-01-23
695 2013-01-24 1,228,180 2,000 0.05 2,401,649,120 33,652,132 27.40 2013-01-22
696 2013-01-23 1,226,180 2,000 0.05 2,401,649,120 33,597,332 27.40 2013-01-21
697 2013-01-22 1,224,180 14,000 0.05 2,401,649,120 33,175,278 27.10 2013-01-18
698 2013-01-17 1,210,180 12,000 0.05 2,401,649,120 32,977,405 27.25 2013-01-15
699 2013-01-16 1,198,180 2,000 0.05 2,401,649,120 32,231,042 26.90 2013-01-14
700 2013-01-15 1,196,180 16,000 0.05 2,401,649,120 32,655,714 27.30 2013-01-11
701 2013-01-14 1,180,180 12,000 0.05 2,401,649,120 32,513,959 27.55 2013-01-10
702 2013-01-11 1,168,180 16,000 0.05 2,401,649,120 32,884,267 28.15 2013-01-09
703 2013-01-09 1,152,180 -8,000 0.05 2,401,649,120 33,355,611 28.95 2013-01-07
704 2013-01-08 1,160,180 -22,000 0.05 2,401,649,120 33,761,238 29.10 2013-01-04
705 2013-01-04 1,182,180 16,000 0.05 2,401,649,120 33,455,694 28.30 2013-01-02
706 2012-12-21 1,166,180 -12,000 0.05 2,401,489,120 33,061,203 28.35 2012-12-19
707 2012-12-20 1,178,180 6,000 0.05 2,401,489,120 33,047,949 28.05 2012-12-18
708 2012-12-19 1,172,180 6,000 0.05 2,401,489,120 32,586,604 27.80 2012-12-17
709 2012-12-18 1,166,180 4,000 0.05 2,401,489,120 32,769,658 28.10 2012-12-14
710 2012-12-14 1,162,180 6,000 0.05 2,401,489,120 32,134,277 27.65 2012-12-12
711 2012-12-13 1,156,180 30,000 0.05 2,401,489,120 31,794,950 27.50 2012-12-11
712 2012-12-12 1,126,180 6,000 0.05 2,401,489,120 31,195,186 27.70 2012-12-10
713 2012-12-07 1,120,180 -2,000 0.05 2,401,489,120 32,093,157 28.65 2012-12-05
714 2012-12-06 1,122,180 2,000 0.05 2,401,489,120 30,859,950 27.50 2012-12-04
715 2012-12-05 1,120,180 16,000 0.05 2,401,489,120 30,972,977 27.65 2012-12-03
716 2012-12-03 1,104,180 -144,000 0.05 2,401,489,120 31,082,667 28.15 2012-11-29
717 2012-11-30 1,248,180 -156,000 0.05 2,401,489,120 34,324,950 27.50 2012-11-28
718 2012-11-29 1,404,180 -74,000 0.06 2,400,815,120 38,895,786 27.70 2012-11-27
719 2012-11-28 1,478,180 -30,000 0.06 2,400,815,120 39,836,951 26.95 2012-11-26
720 2012-11-27 1,508,180 56,000 0.06 2,400,815,120 39,589,725 26.25 2012-11-23
721 2012-11-26 1,452,180 -10,000 0.06 2,400,815,120 37,175,808 25.60 2012-11-22
722 2012-11-22 1,462,180 -4,000 0.06 2,400,815,120 38,382,225 26.25 2012-11-20
723 2012-11-19 1,466,180 10,000 0.06 2,400,815,120 37,754,135 25.75 2012-11-15
724 2012-11-15 1,456,180 -114,000 0.06 2,400,815,120 37,205,399 25.55 2012-11-13
725 2012-11-12 1,570,180 10,000 0.07 2,400,815,120 40,196,608 25.60 2012-11-08
726 2012-11-09 1,560,180 18,000 0.06 2,400,815,120 41,032,734 26.30 2012-11-07
727 2012-11-08 1,542,180 2,000 0.06 2,400,815,120 40,790,661 26.45 2012-11-06
728 2012-11-07 1,540,180 14,000 0.06 2,400,815,120 41,584,860 27.00 2012-11-05
729 2012-11-06 1,526,180 -72,000 0.06 2,400,815,120 40,749,006 26.70 2012-11-02
730 2012-11-05 1,598,180 -10,000 0.07 2,400,815,120 41,392,862 25.90 2012-11-01
731 2012-11-02 1,608,180 2,000 0.07 2,400,815,120 40,526,136 25.20 2012-10-31
732 2012-10-29 1,606,180 2,000 0.07 2,400,665,120 41,118,208 25.60 2012-10-25
733 2012-10-26 1,604,180 20,000 0.07 2,400,665,120 40,906,590 25.50 2012-10-24
734 2012-10-25 1,584,180 2,000 0.07 2,400,665,120 39,921,336 25.20 2012-10-22
735 2012-10-24 1,582,180 2,000 0.07 2,400,665,120 39,554,500 25.00 2012-10-19
736 2012-10-22 1,580,180 20,000 0.07 2,400,665,120 39,425,491 24.95 2012-10-18
737 2012-10-19 1,560,180 10,000 0.06 2,400,665,120 39,082,509 25.05 2012-10-17
738 2012-10-08 1,550,180 10,000 0.06 2,400,665,120 39,917,135 25.75 2012-10-04
739 2012-10-03 1,540,180 -4,000 0.06 2,400,665,120 39,813,653 25.85 2012-09-27
740 2012-09-25 1,544,180 -2,000 0.06 2,400,605,120 40,071,471 25.95 2012-09-21
741 2012-09-24 1,546,180 -6,000 0.06 2,400,605,120 39,891,444 25.80 2012-09-20
742 2012-09-21 1,552,180 -4,000 0.06 2,400,605,120 40,667,116 26.20 2012-09-19
743 2012-09-20 1,556,180 -4,000 0.06 2,400,605,120 40,460,680 26.00 2012-09-18
744 2012-09-19 1,560,180 -2,000 0.06 2,400,605,120 40,876,716 26.20 2012-09-17
745 2012-09-18 1,562,180 -4,000 0.07 2,400,605,120 40,851,007 26.15 2012-09-14
746 2012-09-17 1,566,180 -46,000 0.07 2,400,605,120 39,546,045 25.25 2012-09-13
747 2012-09-14 1,612,180 -2,000 0.07 2,400,605,120 39,820,846 24.70 2012-09-12
748 2012-09-12 1,614,180 -4,000 0.07 2,400,605,120 39,143,865 24.25 2012-09-10
749 2012-09-11 1,618,180 -8,000 0.07 2,400,605,120 38,431,775 23.75 2012-09-07
750 2012-09-10 1,626,180 2,000 0.07 2,400,605,120 37,727,376 23.20 2012-09-06
751 2012-09-07 1,624,180 -2,000 0.07 2,400,605,120 37,112,513 22.85 2012-09-05
752 2012-09-05 1,626,180 2,000 0.07 2,400,605,120 38,296,539 23.55 2012-09-03
753 2012-09-04 1,624,180 4,000 0.07 2,400,605,120 37,437,349 23.05 2012-08-31
754 2012-09-03 1,620,180 10,000 0.07 2,400,605,120 36,373,041 22.45 2012-08-30
755 2012-08-29 1,610,180 -10,000 0.07 2,400,605,120 37,034,140 23.00 2012-08-27
756 2012-08-22 1,620,180 -2,000 0.07 2,400,605,120 38,803,311 23.95 2012-08-20
757 2012-08-21 1,622,180 4,000 0.07 2,400,605,120 39,337,865 24.25 2012-08-17
758 2012-08-20 1,618,180 2,000 0.07 2,400,605,120 35,276,324 21.80 2012-08-16
759 2012-08-14 1,616,180 -2,000 0.07 2,400,605,120 37,172,140 23.00 2012-08-10
760 2012-08-13 1,618,180 2,000 0.07 2,400,605,120 36,975,413 22.85 2012-08-09
761 2012-08-10 1,616,180 -2,000 0.07 2,400,605,120 37,656,994 23.30 2012-08-08
762 2012-08-09 1,618,180 24,000 0.07 2,400,605,120 36,894,504 22.80 2012-08-07
763 2012-08-08 1,594,180 2,000 0.07 2,400,605,120 34,513,997 21.65 2012-08-06
764 2012-08-06 1,592,180 20,000 0.07 2,400,605,120 34,311,479 21.55 2012-08-02
765 2012-08-02 1,572,180 -2,000 0.07 2,400,605,120 33,801,870 21.50 2012-07-31
766 2012-07-31 1,574,180 -20,000 0.07 2,400,605,120 32,034,563 20.35 2012-07-27
767 2012-07-30 1,594,180 10,000 0.07 2,400,485,120 30,512,605 19.14 2012-07-26
768 2012-07-26 1,584,180 2,000 0.07 2,400,485,120 30,669,725 19.36 2012-07-24
769 2012-07-24 1,582,180 4,000 0.07 2,400,485,120 32,909,344 20.80 2012-07-20
770 2012-07-20 1,578,180 20,000 0.07 2,400,485,120 31,721,418 20.10 2012-07-18
771 2012-07-06 1,558,180 2,000 0.06 2,400,485,120 36,461,412 23.40 2012-07-04
772 2012-06-26 1,556,180 2,000 0.06 2,400,230,120 35,014,050 22.50 2012-06-22
773 2012-06-20 1,554,180 -2,000 0.06 2,400,230,120 36,600,939 23.55 2012-06-18
774 2012-06-19 1,556,180 2,000 0.06 2,400,230,120 35,947,758 23.10 2012-06-15
775 2012-06-07 1,554,180 10,000 0.06 2,400,230,120 34,580,505 22.25 2012-06-05
776 2012-06-04 1,544,180 -394,000 0.06 2,400,230,120 37,909,619 24.55 2012-05-31
777 2012-05-31 1,938,180 2,000 0.08 2,400,230,120 47,582,319 24.55 2012-05-29
778 2012-05-30 1,936,180 2,000 0.08 2,399,932,120 47,823,646 24.70 2012-05-28
779 2012-05-25 1,934,180 17,000 0.08 2,399,932,120 48,838,045 25.25 2012-05-23
780 2012-05-23 1,917,180 12,000 0.08 2,399,932,120 49,942,539 26.05 2012-05-21
781 2012-05-21 1,905,180 8,000 0.08 2,399,932,120 50,963,565 26.75 2012-05-17
782 2012-05-18 1,897,180 14,000 0.08 2,399,932,120 49,421,539 26.05 2012-05-16
783 2012-05-15 1,883,180 16,000 0.08 2,399,932,120 53,293,994 28.30 2012-05-11
784 2012-05-14 1,867,180 -26,000 0.08 2,399,932,120 53,774,784 28.80 2012-05-10
785 2012-05-10 1,893,180 -2,000 0.08 2,399,932,120 53,955,630 28.50 2012-05-08
786 2012-05-08 1,895,180 -28,000 0.08 2,399,932,120 55,907,810 29.50 2012-05-04
787 2012-05-07 1,923,180 -8,000 0.08 2,399,932,120 54,810,630 28.50 2012-05-03
788 2012-05-03 1,931,180 -12,000 0.08 2,399,932,120 54,459,276 28.20 2012-04-30
789 2012-04-30 1,943,180 -30,000 0.08 2,399,932,120 54,020,404 27.80 2012-04-26
790 2012-04-27 1,973,180 24,000 0.08 2,399,582,120 53,670,496 27.20 2012-04-25
791 2012-04-25 1,949,180 18,000 0.08 2,399,582,120 53,992,286 27.70 2012-04-23
792 2012-04-24 1,931,180 -16,000 0.08 2,399,582,120 54,652,394 28.30 2012-04-20
793 2012-04-23 1,947,180 -6,000 0.08 2,399,582,120 54,715,758 28.10 2012-04-19
794 2012-04-20 1,953,180 -26,000 0.08 2,399,582,120 54,786,699 28.05 2012-04-18
795 2012-04-19 1,979,180 2,000 0.08 2,399,582,120 54,427,450 27.50 2012-04-17
796 2012-04-18 1,977,180 6,000 0.08 2,399,582,120 53,779,296 27.20 2012-04-16
797 2012-04-17 1,971,180 -6,000 0.08 2,399,582,120 54,503,127 27.65 2012-04-13
798 2012-04-11 1,977,180 10,000 0.08 2,399,582,120 53,383,860 27.00 2012-04-05
799 2012-04-10 1,967,180 20,000 0.08 2,399,582,120 53,212,219 27.05 2012-04-03
800 2012-04-05 1,947,180 4,000 0.08 2,399,582,120 52,184,424 26.80 2012-04-02
801 2012-04-02 1,943,180 10,000 0.08 2,399,582,120 52,757,337 27.15 2012-03-29
802 2012-03-30 1,933,180 4,000 0.08 2,399,504,120 53,065,791 27.45 2012-03-28
803 2012-03-29 1,929,180 12,000 0.08 2,399,504,120 54,595,794 28.30 2012-03-27
804 2012-03-28 1,917,180 -6,000 0.08 2,399,504,120 52,722,450 27.50 2012-03-26
805 2012-03-27 1,923,180 2,000 0.08 2,399,504,120 52,791,291 27.45 2012-03-23
806 2012-03-26 1,921,180 -30,000 0.08 2,399,504,120 54,369,394 28.30 2012-03-22
807 2012-03-23 1,951,180 -8,000 0.08 2,399,504,120 57,462,251 29.45 2012-03-21
808 2012-03-22 1,959,180 -22,000 0.08 2,399,504,120 58,285,605 29.75 2012-03-20
809 2012-03-21 1,981,180 -16,000 0.08 2,399,504,120 58,741,987 29.65 2012-03-19
810 2012-03-20 1,997,180 -188,000 0.08 2,399,504,120 60,913,990 30.50 2012-03-16
811 2012-03-19 2,185,180 -18,000 0.09 2,399,504,120 66,975,767 30.65 2012-03-15
812 2012-03-16 2,203,180 -30,000 0.09 2,399,504,120 66,425,877 30.15 2012-03-14
813 2012-03-15 2,233,180 10,000 0.09 2,399,504,120 65,990,469 29.55 2012-03-13
814 2012-03-14 2,223,180 40,000 0.09 2,399,504,120 65,361,492 29.40 2012-03-12
815 2012-03-13 2,183,180 36,000 0.09 2,399,504,120 64,294,651 29.45 2012-03-09
816 2012-03-12 2,147,180 12,000 0.09 2,399,504,120 61,516,707 28.65 2012-03-08
817 2012-03-09 2,135,180 8,000 0.09 2,399,504,120 60,745,871 28.45 2012-03-07
818 2012-03-08 2,127,180 38,000 0.09 2,399,504,120 61,156,425 28.75 2012-03-06
819 2012-03-07 2,089,180 -60,000 0.09 2,399,504,120 61,317,433 29.35 2012-03-05
820 2012-03-06 2,149,180 -16,000 0.09 2,399,504,120 62,756,056 29.20 2012-03-02
821 2012-03-05 2,165,180 6,000 0.09 2,399,504,120 62,573,702 28.90 2012-03-01
822 2012-03-02 2,159,180 -6,000 0.09 2,399,504,120 62,724,179 29.05 2012-02-29
823 2012-03-01 2,165,180 -30,000 0.09 2,399,504,120 62,681,961 28.95 2012-02-28
824 2012-02-29 2,195,180 -38,000 0.09 2,399,504,120 62,343,112 28.40 2012-02-27
825 2012-02-28 2,233,180 -2,000 0.09 2,399,484,120 64,762,220 29.00 2012-02-24
826 2012-02-27 2,235,180 2,000 0.09 2,399,484,120 64,373,184 28.80 2012-02-23
827 2012-02-24 2,233,180 -22,000 0.09 2,399,484,120 65,097,197 29.15 2012-02-22
828 2012-02-23 2,255,180 24,000 0.09 2,399,484,120 65,174,702 28.90 2012-02-21
829 2012-02-21 2,231,180 -368,000 0.09 2,399,484,120 65,485,133 29.35 2012-02-17
830 2012-02-20 2,599,180 308,000 0.11 2,399,484,120 75,116,302 28.90 2012-02-16
831 2012-02-17 2,291,180 -90,000 0.10 2,399,484,120 65,527,748 28.60 2012-02-15
832 2012-02-16 2,381,180 14,000 0.10 2,399,484,120 66,315,863 27.85 2012-02-14
833 2012-02-15 2,367,180 -16,000 0.10 2,399,484,120 65,807,604 27.80 2012-02-13
834 2012-02-14 2,383,180 6,000 0.10 2,399,484,120 66,014,086 27.70 2012-02-10
835 2012-02-09 2,377,180 28,000 0.10 2,399,484,120 65,729,027 27.65 2012-02-07
836 2012-02-08 2,349,180 -8,000 0.10 2,399,484,120 65,777,040 28.00 2012-02-06
837 2012-02-07 2,357,180 -12,000 0.10 2,399,484,120 65,411,745 27.75 2012-02-03
838 2012-02-06 2,369,180 -16,000 0.10 2,399,484,120 65,744,745 27.75 2012-02-02
839 2012-02-03 2,385,180 -16,000 0.10 2,399,484,120 65,353,932 27.40 2012-02-01
840 2012-02-02 2,401,180 16,000 0.10 2,399,484,120 64,231,565 26.75 2012-01-31
841 2012-02-01 2,385,180 -8,000 0.10 2,399,484,120 63,922,824 26.80 2012-01-30
842 2012-01-31 2,393,180 404,000 0.10 2,399,484,120 65,214,155 27.25 2012-01-27
843 2012-01-30 1,989,180 56,000 0.08 2,399,460,120 55,498,122 27.90 2012-01-26
844 2012-01-27 1,933,180 126,000 0.08 2,399,460,120 53,549,086 27.70 2012-01-20
845 2012-01-26 1,807,180 6,000 0.08 2,399,460,120 49,878,168 27.60 2012-01-19
846 2012-01-20 1,801,180 8,000 0.08 2,399,460,120 49,622,509 27.55 2012-01-18
847 2012-01-19 1,793,180 42,000 0.07 2,399,460,120 49,850,404 27.80 2012-01-17
848 2012-01-18 1,751,180 -8,000 0.07 2,399,460,120 48,945,481 27.95 2012-01-16
849 2012-01-17 1,759,180 12,000 0.07 2,399,460,120 48,817,245 27.75 2012-01-13
850 2012-01-16 1,747,180 18,000 0.07 2,399,460,120 48,746,322 27.90 2012-01-12
851 2012-01-13 1,729,180 38,000 0.07 2,399,460,120 47,898,286 27.70 2012-01-11
852 2012-01-09 1,691,180 6,000 0.07 2,399,460,120 45,830,978 27.10 2012-01-05
853 2012-01-06 1,685,180 10,000 0.07 2,399,460,120 45,668,378 27.10 2012-01-04
854 2012-01-05 1,675,180 4,000 0.07 2,399,460,120 45,648,655 27.25 2012-01-03
855 2012-01-04 1,671,180 4,000 0.07 2,399,460,120 44,536,947 26.65 2011-12-30
856 2012-01-03 1,667,180 2,000 0.07 2,399,460,120 44,513,706 26.70 2011-12-29
857 2011-12-30 1,665,180 30,000 0.07 2,399,430,120 44,543,565 26.75 2011-12-28
858 2011-12-29 1,635,180 4,000 0.07 2,399,430,120 44,803,932 27.40 2011-12-23
859 2011-12-28 1,631,180 16,000 0.07 2,399,430,120 44,123,419 27.05 2011-12-22
860 2011-12-23 1,615,180 22,000 0.07 2,399,430,120 44,336,691 27.45 2011-12-21
861 2011-12-21 1,593,180 2,000 0.07 2,399,430,120 43,175,178 27.10 2011-12-19
862 2011-12-20 1,591,180 56,000 0.07 2,399,430,120 43,757,450 27.50 2011-12-16
863 2011-12-14 1,535,180 2,000 0.06 2,399,430,120 41,373,101 26.95 2011-12-12
864 2011-12-13 1,533,180 4,000 0.06 2,399,430,120 41,089,224 26.80 2011-12-09
865 2011-12-09 1,529,180 -4,000 0.06 2,399,430,120 42,664,122 27.90 2011-12-07
866 2011-12-08 1,533,180 2,000 0.06 2,399,430,120 41,472,519 27.05 2011-12-06
867 2011-12-07 1,531,180 2,000 0.06 2,399,430,120 42,337,127 27.65 2011-12-05
868 2011-12-06 1,529,180 -4,000 0.06 2,399,430,120 43,122,876 28.20 2011-12-02
869 2011-12-05 1,533,180 -4,000 0.06 2,399,430,120 41,702,496 27.20 2011-12-01
870 2011-11-30 1,537,180 -12,000 0.06 2,399,430,120 39,812,962 25.90 2011-11-28
871 2011-11-28 1,549,180 10,000 0.06 2,399,420,120 38,806,959 25.05 2011-11-24
872 2011-11-25 1,539,180 2,000 0.06 2,399,420,120 38,864,295 25.25 2011-11-23
873 2011-11-24 1,537,180 -6,000 0.06 2,399,420,120 38,275,782 24.90 2011-11-22
874 2011-11-23 1,543,180 -24,000 0.06 2,399,420,120 38,733,818 25.10 2011-11-21
875 2011-11-22 1,567,180 2,000 0.07 2,399,420,120 39,257,859 25.05 2011-11-18
876 2011-11-21 1,565,180 24,000 0.07 2,399,420,120 40,772,939 26.05 2011-11-17
877 2011-11-18 1,541,180 -14,000 0.06 2,399,420,120 40,301,857 26.15 2011-11-16
878 2011-11-17 1,555,180 10,000 0.06 2,399,420,120 40,745,716 26.20 2011-11-15
879 2011-11-15 1,545,180 -38,000 0.06 2,399,420,120 40,792,752 26.40 2011-11-11
880 2011-11-14 1,583,180 -2,000 0.07 2,399,420,120 42,666,701 26.95 2011-11-10
881 2011-11-08 1,585,180 2,000 0.07 2,399,420,120 44,860,594 28.30 2011-11-04
882 2011-11-07 1,583,180 4,000 0.07 2,399,420,120 43,616,609 27.55 2011-11-03
883 2011-11-04 1,579,180 2,000 0.07 2,399,420,120 45,322,466 28.70 2011-11-02
884 2011-11-02 1,577,180 -2,000 0.07 2,399,420,120 45,343,925 28.75 2011-10-31
885 2011-11-01 1,579,180 6,000 0.07 2,399,420,120 43,743,286 27.70 2011-10-28
886 2011-10-31 1,573,180 10,000 0.07 2,399,420,120 43,891,722 27.90 2011-10-27
887 2011-10-27 1,563,180 4,000 0.07 2,399,420,120 43,221,927 27.65 2011-10-25
888 2011-10-26 1,559,180 4,000 0.06 2,399,420,120 44,046,835 28.25 2011-10-24
889 2011-10-24 1,555,180 2,000 0.06 2,399,420,120 43,234,004 27.80 2011-10-20
890 2011-10-21 1,553,180 2,000 0.06 2,399,420,120 44,032,653 28.35 2011-10-19
891 2011-10-17 1,551,180 -6,000 0.06 2,399,420,120 45,294,456 29.20 2011-10-13
892 2011-10-14 1,557,180 14,000 0.06 2,399,344,120 44,613,207 28.65 2011-10-12
893 2011-10-13 1,543,180 32,000 0.06 2,399,344,120 44,983,697 29.15 2011-10-11
894 2011-10-10 1,511,180 12,000 0.06 2,399,188,120 40,499,624 26.80 2011-10-06
895 2011-10-07 1,499,180 -30,000 0.06 2,399,188,120 38,229,090 25.50 2011-10-04
896 2011-10-06 1,529,180 -16,000 0.06 2,399,188,120 39,682,221 25.95 2011-10-03
897 2011-10-04 1,545,180 -2,000 0.06 2,399,188,120 40,483,716 26.20 2011-09-30
898 2011-10-03 1,547,180 2,000 0.06 2,399,188,120 42,470,091 27.45 2011-09-28
899 2011-09-30 1,545,180 2,000 0.06 2,399,188,120 41,719,860 27.00 2011-09-27
900 2011-09-28 1,543,180 -10,000 0.06 2,399,151,120 40,817,111 26.45 2011-09-26
901 2011-09-26 1,553,180 8,000 0.06 2,399,151,120 42,168,837 27.15 2011-09-22
902 2011-09-23 1,545,180 -2,000 0.06 2,399,151,120 44,655,702 28.90 2011-09-21
903 2011-09-22 1,547,180 -16,000 0.06 2,399,151,120 44,558,784 28.80 2011-09-20
904 2011-09-16 1,563,180 -20,000 0.07 2,399,151,120 48,145,944 30.80 2011-09-14
905 2011-09-12 1,583,180 10,000 0.07 2,399,151,120 49,553,534 31.30 2011-09-08
906 2011-09-09 1,573,180 12,000 0.07 2,399,151,120 50,892,373 32.35 2011-09-07
907 2011-09-08 1,561,180 -4,000 0.07 2,399,151,120 50,426,114 32.30 2011-09-06
908 2011-09-07 1,565,180 -40,000 0.07 2,399,151,120 48,520,580 31.00 2011-09-05
909 2011-09-05 1,605,180 -204,000 0.07 2,399,151,120 52,890,681 32.95 2011-09-01
910 2011-09-01 1,809,180 -12,000 0.08 2,399,151,120 55,632,285 30.75 2011-08-30
911 2011-08-31 1,821,180 -6,000 0.08 2,399,151,120 54,362,223 29.85 2011-08-29
912 2011-08-29 1,827,180 -262,000 0.08 2,399,151,120 55,820,349 30.55 2011-08-25
913 2011-08-25 2,089,180 16,000 0.09 2,399,151,120 65,077,957 31.15 2011-08-23
914 2011-08-24 2,073,180 -64,000 0.09 2,399,151,120 64,164,921 30.95 2011-08-22
915 2011-08-23 2,137,180 8,000 0.09 2,399,151,120 67,962,324 31.80 2011-08-19
916 2011-08-22 2,129,180 8,000 0.09 2,399,151,120 69,730,645 32.75 2011-08-18
917 2011-08-17 2,121,180 42,000 0.09 2,399,151,120 67,241,406 31.70 2011-08-15
918 2011-08-15 2,079,180 14,000 0.09 2,399,151,120 67,573,350 32.50 2011-08-11
919 2011-08-11 2,065,180 12,000 0.09 2,399,151,120 67,118,350 32.50 2011-08-09
920 2011-08-10 2,053,180 60,000 0.09 2,399,151,120 68,370,894 33.30 2011-08-08
921 2011-08-09 1,993,180 -30,000 0.08 2,399,151,120 65,077,327 32.65 2011-08-05
922 2011-08-08 2,023,180 -20,000 0.08 2,399,151,120 68,181,166 33.70 2011-08-04
923 2011-08-04 2,043,180 52,000 0.09 2,399,151,120 71,102,664 34.80 2011-08-02
924 2011-08-03 1,991,180 12,000 0.08 2,399,151,120 70,089,536 35.20 2011-08-01
925 2011-08-01 1,979,180 2,000 0.08 2,399,151,120 69,073,382 34.90 2011-07-28
926 2011-07-29 1,977,180 -40,000 0.08 2,399,151,120 68,311,569 34.55 2011-07-27
927 2011-07-28 2,017,180 -12,000 0.08 2,399,151,120 68,483,261 33.95 2011-07-26
928 2011-07-27 2,029,180 -20,000 0.08 2,399,151,120 68,789,202 33.90 2011-07-25
929 2011-07-26 2,049,180 -18,000 0.09 2,399,151,120 69,672,120 34.00 2011-07-22
930 2011-07-22 2,067,180 -2,000 0.09 2,399,151,120 69,250,530 33.50 2011-07-20
931 2011-07-21 2,069,180 -174,000 0.09 2,399,151,120 68,179,481 32.95 2011-07-19
932 2011-07-20 2,243,180 -32,000 0.09 2,399,151,120 74,024,940 33.00 2011-07-18
933 2011-07-19 2,275,180 2,000 0.09 2,399,151,120 74,739,663 32.85 2011-07-15
934 2011-07-18 2,273,180 4,000 0.09 2,399,151,120 75,014,940 33.00 2011-07-14
935 2011-07-15 2,269,180 8,000 0.09 2,399,151,120 74,996,399 33.05 2011-07-13
936 2011-07-14 2,261,180 -22,000 0.09 2,399,151,120 74,618,940 33.00 2011-07-12
937 2011-07-13 2,283,180 -412,000 0.10 2,399,151,120 76,714,848 33.60 2011-07-11
938 2011-07-12 2,695,180 -234,000 0.11 2,399,151,120 91,366,602 33.90 2011-07-08
939 2011-07-11 2,929,180 526,000 0.12 2,399,151,120 96,662,940 33.00 2011-07-07
940 2011-07-08 2,403,180 -116,000 0.10 2,399,151,120 77,863,032 32.40 2011-07-06
941 2011-07-07 2,519,180 -104,000 0.11 2,399,151,120 79,858,006 31.70 2011-07-05
942 2011-07-06 2,623,180 -2,000 0.11 2,399,151,120 84,991,032 32.40 2011-07-04
943 2011-07-05 2,625,180 4,000 0.11 2,399,151,120 83,480,724 31.80 2011-06-30
944 2011-07-04 2,621,180 6,000 0.11 2,399,151,120 83,222,465 31.75 2011-06-29
945 2011-06-20 2,615,180 12,000 0.11 2,399,121,120 79,632,231 30.45 2011-06-16
946 2011-06-17 2,603,180 22,000 0.11 2,399,121,120 80,047,785 30.75 2011-06-15
947 2011-06-15 2,581,180 20,000 0.11 2,399,121,120 79,113,167 30.65 2011-06-13
948 2011-06-14 2,561,180 2,000 0.11 2,399,121,120 77,347,636 30.20 2011-06-10
949 2011-06-13 2,559,180 44,000 0.11 2,399,121,120 78,438,867 30.65 2011-06-09
950 2011-06-10 2,515,180 -4,000 0.10 2,399,121,120 77,593,303 30.85 2011-06-08
951 2011-06-09 2,519,180 34,000 0.11 2,399,121,120 77,590,744 30.80 2011-06-07
952 2011-06-08 2,485,180 12,000 0.10 2,399,121,120 75,797,990 30.50 2011-06-03
953 2011-06-07 2,473,180 6,000 0.10 2,399,121,120 76,668,580 31.00 2011-06-02
954 2011-06-01 2,467,180 8,000 0.10 2,399,121,120 76,359,221 30.95 2011-05-30
955 2011-05-30 2,459,180 6,000 0.10 2,399,121,120 77,218,252 31.40 2011-05-26
956 2011-05-26 2,453,180 2,000 0.10 2,398,799,120 76,661,875 31.25 2011-05-24
957 2011-05-24 2,451,180 -10,000 0.10 2,398,799,120 76,721,934 31.30 2011-05-20
958 2011-05-20 2,461,180 6,000 0.10 2,398,799,120 75,435,167 30.65 2011-05-18
959 2011-05-19 2,455,180 6,000 0.10 2,398,799,120 73,655,400 30.00 2011-05-17
960 2011-05-17 2,449,180 2,000 0.10 2,398,799,120 74,944,908 30.60 2011-05-13
961 2011-05-16 2,447,180 4,000 0.10 2,398,799,120 73,904,836 30.20 2011-05-12
962 2011-05-13 2,443,180 12,000 0.10 2,398,799,120 75,616,421 30.95 2011-05-11
963 2011-05-11 2,431,180 2,000 0.10 2,398,799,120 75,731,257 31.15 2011-05-06
964 2011-05-09 2,429,180 -2,000 0.10 2,398,799,120 75,790,416 31.20 2011-05-05
965 2011-05-06 2,431,180 20,000 0.10 2,398,799,120 74,637,226 30.70 2011-05-04
966 2011-05-05 2,411,180 2,000 0.10 2,398,799,120 74,023,226 30.70 2011-05-03
967 2011-05-04 2,409,180 -60,000 0.10 2,398,799,120 75,407,334 31.30 2011-04-29
968 2011-05-03 2,469,180 -166,000 0.10 2,398,799,120 77,038,416 31.20 2011-04-28
969 2011-04-29 2,635,180 200,000 0.11 2,398,799,120 83,008,170 31.50 2011-04-27
970 2011-04-28 2,435,180 12,000 0.10 2,398,799,120 75,125,303 30.85 2011-04-26
971 2011-04-27 2,423,180 32,000 0.10 2,398,509,120 76,693,647 31.65 2011-04-21
972 2011-04-26 2,391,180 94,000 0.10 2,398,509,120 76,756,878 32.10 2011-04-20
973 2011-04-21 2,297,180 46,000 0.10 2,398,509,120 73,509,760 32.00 2011-04-19
974 2011-04-20 2,251,180 84,000 0.09 2,398,509,120 75,189,412 33.40 2011-04-18
975 2011-04-19 2,167,180 46,000 0.09 2,398,509,120 71,516,940 33.00 2011-04-15
976 2011-04-18 2,121,180 -108,000 0.09 2,398,509,120 68,832,291 32.45 2011-04-14
977 2011-04-15 2,229,180 34,000 0.09 2,398,509,120 72,448,350 32.50 2011-04-13
978 2011-04-14 2,195,180 4,000 0.09 2,398,509,120 70,355,519 32.05 2011-04-12
979 2011-04-13 2,191,180 128,000 0.09 2,398,509,120 71,980,263 32.85 2011-04-11
980 2011-04-12 2,063,180 10,000 0.09 2,398,509,120 67,156,509 32.55 2011-04-08
981 2011-04-11 2,053,180 -276,000 0.09 2,398,509,120 66,728,350 32.50 2011-04-07
982 2011-04-08 2,329,180 -280,000 0.10 2,398,509,120 76,513,563 32.85 2011-04-06
983 2011-04-07 2,609,180 -18,000 0.11 2,398,509,120 85,059,268 32.60 2011-04-04
984 2011-04-06 2,627,180 114,000 0.11 2,398,509,120 84,726,555 32.25 2011-04-01
985 2011-04-04 2,513,180 34,000 0.10 2,398,509,120 79,416,488 31.60 2011-03-31
986 2011-04-01 2,479,180 76,000 0.10 2,398,509,120 76,234,785 30.75 2011-03-30
987 2011-03-31 2,403,180 50,000 0.10 2,398,509,120 73,296,990 30.50 2011-03-29
988 2011-03-30 2,353,180 -12,000 0.10 2,398,509,120 71,889,649 30.55 2011-03-28
989 2011-03-29 2,365,180 -8,000 0.10 2,398,276,120 70,482,364 29.80 2011-03-25
990 2011-03-28 2,373,180 -4,000 0.10 2,398,276,120 69,652,833 29.35 2011-03-24
991 2011-03-25 2,377,180 4,000 0.10 2,398,276,120 71,909,695 30.25 2011-03-23
992 2011-03-24 2,373,180 26,000 0.10 2,398,276,120 71,076,741 29.95 2011-03-22
993 2011-03-23 2,347,180 8,000 0.10 2,398,276,120 69,593,887 29.65 2011-03-21
994 2011-03-22 2,339,180 2,000 0.10 2,398,276,120 68,070,138 29.10 2011-03-18
995 2011-03-17 2,337,180 -54,000 0.10 2,398,276,120 66,375,912 28.40 2011-03-15
996 2011-03-14 2,391,180 -2,000 0.10 2,398,276,120 73,170,108 30.60 2011-03-10
997 2011-03-11 2,393,180 -10,000 0.10 2,398,276,120 72,633,013 30.35 2011-03-09
998 2011-03-10 2,403,180 -4,000 0.10 2,398,276,120 71,975,241 29.95 2011-03-08
999 2011-03-09 2,407,180 2,000 0.10 2,398,276,120 70,169,297 29.15 2011-03-07
1000 2011-03-07 2,405,180 32,000 0.10 2,398,276,120 69,990,738 29.10 2011-03-03
1001 2011-03-04 2,373,180 68,180 0.10 2,398,276,120 69,534,174 29.30 2011-03-02
1002 2011-03-03 2,305,000 -2,000 0.10 2,398,276,120 67,306,000 29.20 2011-03-01
1003 2011-03-01 2,307,000 2,000 0.10 2,398,276,120 65,172,750 28.25 2011-02-25
1004 2011-02-25 2,305,000 6,000 0.10 2,398,276,120 63,848,500 27.70 2011-02-23
1005 2011-02-24 2,299,000 -30,000 0.10 2,398,276,120 64,716,850 28.15 2011-02-22
1006 2011-02-22 2,329,000 -2,000 0.10 2,398,276,120 67,191,650 28.85 2011-02-18
1007 2011-02-18 2,331,000 -2,000 0.10 2,398,276,120 66,783,150 28.65 2011-02-16
1008 2011-02-16 2,333,000 12,000 0.10 2,398,276,120 66,840,450 28.65 2011-02-14
1009 2011-02-15 2,321,000 -4,000 0.10 2,398,276,120 63,479,350 27.35 2011-02-11
1010 2011-02-14 2,325,000 28,000 0.10 2,398,276,120 62,193,750 26.75 2011-02-10
1011 2011-02-11 2,297,000 -218,000 0.10 2,398,276,120 64,201,150 27.95 2011-02-09
1012 2011-02-10 2,515,000 16,000 0.10 2,398,276,120 72,683,500 28.90 2011-02-08
1013 2011-02-09 2,499,000 6,000 0.10 2,398,276,120 72,970,800 29.20 2011-02-07
1014 2011-02-08 2,493,000 8,000 0.10 2,398,276,120 75,039,300 30.10 2011-02-01
1015 2011-02-07 2,485,000 2,000 0.10 2,398,276,120 75,916,750 30.55 2011-01-31
1016 2011-02-01 2,483,000 10,000 0.10 2,398,276,120 75,855,650 30.55 2011-01-28
1017 2011-01-28 2,473,000 18,000 0.10 2,398,276,120 78,023,150 31.55 2011-01-26
1018 2011-01-27 2,455,000 28,000 0.10 2,398,276,120 76,718,750 31.25 2011-01-25
1019 2011-01-24 2,427,000 18,000 0.10 2,398,276,120 73,295,400 30.20 2011-01-20
1020 2011-01-21 2,409,000 2,000 0.10 2,398,276,120 74,317,650 30.85 2011-01-19
1021 2011-01-20 2,407,000 2,000 0.10 2,398,276,120 74,376,300 30.90 2011-01-18
1022 2011-01-19 2,405,000 2,000 0.10 2,398,276,120 73,953,750 30.75 2011-01-17
1023 2011-01-18 2,403,000 2,000 0.10 2,398,276,120 75,334,050 31.35 2011-01-14
1024 2011-01-17 2,401,000 18,000 0.10 2,398,276,120 75,151,300 31.30 2011-01-13
1025 2011-01-13 2,383,000 -2,000 0.10 2,398,276,120 76,494,300 32.10 2011-01-11
1026 2011-01-10 2,385,000 2,000 0.10 2,398,276,120 77,274,000 32.40 2011-01-06
1027 2011-01-06 2,383,000 -4,000 0.10 2,398,276,120 78,043,250 32.75 2011-01-04
1028 2010-12-30 2,387,000 8,000 0.10 2,398,234,120 73,042,200 30.60 2010-12-28
1029 2010-12-29 2,379,000 -2,000 0.10 2,398,234,120 75,057,450 31.55 2010-12-23
1030 2010-12-28 2,381,000 -4,000 0.10 2,398,234,120 76,668,200 32.20 2010-12-22
1031 2010-12-23 2,385,000 2,000 0.10 2,398,234,120 74,173,500 31.10 2010-12-21
1032 2010-12-22 2,383,000 2,000 0.10 2,398,234,120 72,324,050 30.35 2010-12-20
1033 2010-12-21 2,381,000 -16,000 0.10 2,398,234,120 73,691,950 30.95 2010-12-17
1034 2010-12-20 2,397,000 -30,000 0.10 2,398,234,120 75,505,500 31.50 2010-12-16
1035 2010-12-17 2,427,000 6,000 0.10 2,398,234,120 79,848,300 32.90 2010-12-15
1036 2010-12-15 2,421,000 12,000 0.10 2,398,234,120 81,466,650 33.65 2010-12-13
1037 2010-12-10 2,409,000 46,000 0.10 2,398,234,120 79,858,350 33.15 2010-12-08
1038 2010-12-09 2,363,000 16,000 0.10 2,398,234,120 79,160,500 33.50 2010-12-07
1039 2010-12-08 2,347,000 34,000 0.10 2,398,234,120 77,685,700 33.10 2010-12-06
1040 2010-12-02 2,313,000 72,000 0.10 2,398,234,120 75,982,050 32.85 2010-11-30
1041 2010-12-01 2,241,000 4,000 0.09 2,398,234,120 75,073,500 33.50 2010-11-29
1042 2010-11-30 2,237,000 14,000 0.09 2,398,234,120 72,926,200 32.60 2010-11-26
1043 2010-11-29 2,223,000 14,000 0.09 2,398,234,120 72,580,950 32.65 2010-11-25
1044 2010-11-26 2,209,000 2,000 0.09 2,398,234,120 73,228,350 33.15 2010-11-24
1045 2010-11-25 2,207,000 10,000 0.09 2,398,234,120 72,831,000 33.00 2010-11-23
1046 2010-11-24 2,197,000 30,000 0.09 2,398,234,120 73,379,800 33.40 2010-11-22
1047 2010-11-23 2,167,000 212,000 0.09 2,398,112,120 72,377,800 33.40 2010-11-19
1048 2010-11-22 1,955,000 56,000 0.08 2,398,112,120 64,417,250 32.95 2010-11-18
1049 2010-11-17 1,899,000 -4,000 0.08 2,398,012,120 63,426,600 33.40 2010-11-15
1050 2010-11-16 1,903,000 -610,000 0.08 2,398,012,120 62,989,300 33.10 2010-11-12
1051 2010-11-15 2,513,000 54,000 0.10 2,398,012,120 82,677,700 32.90 2010-11-11
1052 2010-11-12 2,459,000 34,000 0.10 2,398,012,120 80,532,250 32.75 2010-11-10
1053 2010-11-11 2,425,000 8,000 0.10 2,398,012,120 80,146,250 33.05 2010-11-09
1054 2010-11-10 2,417,000 -6,000 0.10 2,398,012,120 82,661,400 34.20 2010-11-08
1055 2010-11-09 2,423,000 -4,000 0.10 2,398,012,120 80,322,450 33.15 2010-11-05
1056 2010-11-05 2,427,000 -10,000 0.10 2,398,012,120 79,362,900 32.70 2010-11-03
1057 2010-11-04 2,437,000 10,000 0.10 2,398,012,120 79,689,900 32.70 2010-11-02
1058 2010-11-03 2,427,000 20,000 0.10 2,398,012,120 80,091,000 33.00 2010-11-01
1059 2010-11-02 2,407,000 24,000 0.10 2,398,012,120 78,829,250 32.75 2010-10-29
1060 2010-11-01 2,383,000 42,000 0.10 2,398,012,120 76,970,900 32.30 2010-10-28
1061 2010-10-29 2,341,000 58,000 0.10 2,398,012,120 76,199,550 32.55 2010-10-27
1062 2010-10-28 2,283,000 110,000 0.10 2,398,012,120 75,224,850 32.95 2010-10-26
1063 2010-10-27 2,173,000 18,000 0.09 2,398,012,120 74,751,200 34.40 2010-10-25
1064 2010-10-26 2,155,000 132,000 0.09 2,398,012,120 71,438,250 33.15 2010-10-22
1065 2010-10-25 2,023,000 46,000 0.08 2,398,012,120 66,657,850 32.95 2010-10-21
1066 2010-10-22 1,977,000 -30,000 0.08 2,398,012,120 63,659,400 32.20 2010-10-20
1067 2010-10-21 2,007,000 32,000 0.08 2,398,012,120 64,926,450 32.35 2010-10-19
1068 2010-10-20 1,975,000 12,000 0.08 2,398,012,120 63,496,250 32.15 2010-10-18
1069 2010-10-19 1,963,000 4,000 0.08 2,397,694,120 62,816,000 32.00 2010-10-15
1070 2010-10-18 1,959,000 -4,000 0.08 2,397,694,120 65,724,450 33.55 2010-10-14
1071 2010-10-15 1,963,000 2,000 0.08 2,397,694,120 65,466,050 33.35 2010-10-13
1072 2010-10-13 1,961,000 26,000 0.08 2,397,694,120 64,320,800 32.80 2010-10-11
1073 2010-10-12 1,935,000 -4,000 0.08 2,397,694,120 63,081,000 32.60 2010-10-08
1074 2010-10-11 1,939,000 8,000 0.08 2,397,694,120 63,696,150 32.85 2010-10-07
1075 2010-10-05 1,931,000 -4,000 0.08 2,397,694,120 67,874,650 35.15 2010-09-30
1076 2010-10-04 1,935,000 -32,000 0.08 2,397,694,120 66,564,000 34.40 2010-09-29
1077 2010-09-30 1,967,000 -58,000 0.08 2,397,694,120 67,173,050 34.15 2010-09-28
1078 2010-09-29 2,025,000 -106,000 0.08 2,397,472,120 69,660,000 34.40 2010-09-27
1079 2010-09-27 2,131,000 -48,000 0.09 2,397,472,120 70,749,200 33.20 2010-09-22
1080 2010-09-24 2,179,000 -176,000 0.09 2,397,472,120 72,124,900 33.10 2010-09-21
1081 2010-09-22 2,355,000 6,000 0.10 2,397,472,120 77,950,500 33.10 2010-09-20
1082 2010-09-20 2,349,000 80,000 0.10 2,397,472,120 75,755,250 32.25 2010-09-16
1083 2010-09-17 2,269,000 30,000 0.09 2,397,472,120 73,855,950 32.55 2010-09-15
1084 2010-09-16 2,239,000 40,000 0.09 2,397,472,120 75,118,450 33.55 2010-09-14
1085 2010-09-15 2,199,000 -4,000 0.09 2,397,472,120 73,336,650 33.35 2010-09-13
1086 2010-09-14 2,203,000 204,000 0.09 2,397,382,120 71,927,950 32.65 2010-09-10
1087 2010-09-13 1,999,000 12,000 0.08 2,397,382,120 63,568,200 31.80 2010-09-09
1088 2010-09-10 1,987,000 266,000 0.08 2,397,382,120 64,080,750 32.25 2010-09-08
1089 2010-09-09 1,721,000 2,000 0.07 2,397,382,120 57,481,400 33.40 2010-09-07
1090 2010-09-07 1,719,000 20,000 0.07 2,397,382,120 56,383,200 32.80 2010-09-03
1091 2010-09-06 1,699,000 -2,000 0.07 2,397,382,120 56,491,750 33.25 2010-09-02
1092 2010-09-03 1,701,000 -40,000 0.07 2,397,382,120 57,238,650 33.65 2010-09-01
1093 2010-09-02 1,741,000 -124,000 0.07 2,397,382,120 56,408,400 32.40 2010-08-31
1094 2010-09-01 1,865,000 -2,000 0.08 2,397,382,120 58,747,500 31.50 2010-08-30
1095 2010-08-31 1,867,000 6,000 0.08 2,397,382,120 57,316,900 30.70 2010-08-27
1096 2010-08-30 1,861,000 -2,000 0.08 2,397,348,120 58,714,550 31.55 2010-08-26
1097 2010-08-26 1,863,000 2,000 0.08 2,397,348,120 58,777,650 31.55 2010-08-24
1098 2010-08-25 1,861,000 -132,000 0.08 2,397,348,120 57,877,100 31.10 2010-08-23
1099 2010-08-24 1,993,000 -118,000 0.08 2,397,348,120 62,978,800 31.60 2010-08-20
1100 2010-08-23 2,111,000 -396,000 0.09 2,397,348,120 65,757,650 31.15 2010-08-19
1101 2010-08-20 2,507,000 -2,000 0.10 2,397,348,120 75,335,350 30.05 2010-08-18
1102 2010-08-16 2,509,000 12,000 0.10 2,397,348,120 74,391,850 29.65 2010-08-12
1103 2010-08-12 2,497,000 10,000 0.10 2,397,100,120 74,660,300 29.90 2010-08-10
1104 2010-08-10 2,487,000 2,000 0.10 2,397,100,120 75,729,150 30.45 2010-08-06
1105 2010-08-09 2,485,000 -60,000 0.10 2,397,100,120 75,544,000 30.40 2010-08-05
1106 2010-08-06 2,545,000 -132,000 0.11 2,397,100,120 76,731,750 30.15 2010-08-04
1107 2010-08-05 2,677,000 -2,000 0.11 2,397,100,120 80,042,300 29.90 2010-08-03
1108 2010-08-04 2,679,000 8,000 0.11 2,397,100,120 79,968,150 29.85 2010-08-02
1109 2010-08-03 2,671,000 14,000 0.11 2,397,100,120 78,794,500 29.50 2010-07-30
1110 2010-08-02 2,657,000 20,000 0.11 2,397,100,120 81,038,500 30.50 2010-07-29
1111 2010-07-30 2,637,000 10,000 0.11 2,397,040,120 80,955,900 30.70 2010-07-28
1112 2010-07-28 2,627,000 214,000 0.11 2,397,040,120 79,598,100 30.30 2010-07-26
1113 2010-07-27 2,413,000 18,000 0.10 2,397,040,120 72,028,050 29.85 2010-07-23
1114 2010-07-26 2,395,000 -12,000 0.10 2,397,040,120 71,131,500 29.70 2010-07-22
1115 2010-07-23 2,407,000 -4,000 0.10 2,397,040,120 71,608,250 29.75 2010-07-21
1116 2010-07-22 2,411,000 4,000 0.10 2,397,040,120 71,245,050 29.55 2010-07-20
1117 2010-07-21 2,407,000 58,000 0.10 2,397,040,120 70,164,050 29.15 2010-07-19
1118 2010-07-20 2,349,000 34,000 0.10 2,397,040,120 68,355,900 29.10 2010-07-16
1119 2010-07-19 2,315,000 18,000 0.10 2,397,040,120 67,713,750 29.25 2010-07-15
1120 2010-07-16 2,297,000 204,000 0.10 2,397,040,120 67,302,100 29.30 2010-07-14
1121 2010-07-15 2,093,000 76,000 0.09 2,397,040,120 60,906,300 29.10 2010-07-13
1122 2010-07-14 2,017,000 -2,000 0.08 2,397,040,120 58,997,250 29.25 2010-07-12
1123 2010-07-13 2,019,000 28,000 0.08 2,397,040,120 58,349,100 28.90 2010-07-09
1124 2010-07-12 1,991,000 102,000 0.08 2,397,040,120 57,141,700 28.70 2010-07-08
1125 2010-07-09 1,889,000 64,000 0.08 2,397,040,120 53,458,700 28.30 2010-07-07
1126 2010-07-08 1,825,000 34,000 0.08 2,397,040,120 52,651,250 28.85 2010-07-06
1127 2010-07-07 1,791,000 -22,000 0.07 2,397,040,120 51,759,900 28.90 2010-07-05
1128 2010-07-06 1,813,000 -28,000 0.08 2,397,040,120 52,033,100 28.70 2010-07-02
1129 2010-07-05 1,841,000 14,000 0.08 2,397,040,120 53,296,950 28.95 2010-06-30
1130 2010-07-02 1,827,000 30,000 0.08 2,397,040,120 51,156,000 28.00 2010-06-29
1131 2010-06-29 1,797,000 -4,000 0.07 2,397,020,120 52,831,800 29.40 2010-06-25
1132 2010-06-25 1,801,000 -2,000 0.08 2,397,020,120 53,669,800 29.80 2010-06-23
1133 2010-06-24 1,803,000 -48,000 0.08 2,397,020,120 52,827,900 29.30 2010-06-22
1134 2010-06-23 1,851,000 -8,000 0.08 2,397,020,120 53,864,100 29.10 2010-06-21
1135 2010-06-22 1,859,000 -34,000 0.08 2,397,020,120 53,260,350 28.65 2010-06-18
1136 2010-06-21 1,893,000 -130,000 0.08 2,397,020,120 54,897,000 29.00 2010-06-17
1137 2010-06-18 2,023,000 -12,000 0.08 2,397,020,120 58,060,100 28.70 2010-06-15
1138 2010-06-15 2,035,000 -2,000 0.08 2,397,020,120 56,776,500 27.90 2010-06-11
1139 2010-06-14 2,037,000 -2,000 0.08 2,397,020,120 56,323,050 27.65 2010-06-10
1140 2010-06-10 2,039,000 -14,000 0.09 2,397,020,120 55,970,550 27.45 2010-06-08
1141 2010-06-07 2,053,000 -6,000 0.09 2,397,020,120 57,073,400 27.80 2010-06-03
1142 2010-06-04 2,059,000 -2,000 0.09 2,397,020,120 56,004,800 27.20 2010-06-02
1143 2010-06-03 2,061,000 32,000 0.09 2,397,020,120 55,234,800 26.80 2010-06-01
1144 2010-06-02 2,029,000 -393,224 0.08 2,397,020,120 54,174,300 26.70 2010-05-31
1145 2010-06-01 2,422,224 451,224 0.10 2,397,020,120 64,552,270 26.65 2010-05-28
1146 2010-05-31 1,971,000 -12,000 0.08 2,397,020,120 51,048,900 25.90 2010-05-27
1147 2010-05-28 1,983,000 14,000 0.08 2,396,800,120 49,376,700 24.90 2010-05-26
1148 2010-05-27 1,969,000 30,000 0.08 2,396,800,120 48,831,200 24.80 2010-05-25
1149 2010-05-26 1,939,000 -12,000 0.08 2,396,800,120 49,444,500 25.50 2010-05-24
1150 2010-05-25 1,951,000 20,000 0.08 2,396,800,120 48,677,450 24.95 2010-05-20
1151 2010-05-24 1,931,000 4,000 0.08 2,396,800,120 49,626,700 25.70 2010-05-19
1152 2010-05-20 1,927,000 2,000 0.08 2,396,800,120 50,583,750 26.25 2010-05-18
1153 2010-05-19 1,925,000 6,000 0.08 2,396,800,120 49,761,250 25.85 2010-05-17
1154 2010-05-18 1,919,000 2,000 0.08 2,396,800,120 50,757,550 26.45 2010-05-14
1155 2010-05-17 1,917,000 24,000 0.08 2,396,800,120 50,033,700 26.10 2010-05-13
1156 2010-05-14 1,893,000 12,000 0.08 2,396,800,120 47,135,700 24.90 2010-05-12
1157 2010-05-13 1,881,000 8,000 0.08 2,396,800,120 46,460,700 24.70 2010-05-11
1158 2010-05-12 1,873,000 16,000 0.08 2,396,800,120 47,855,150 25.55 2010-05-10
1159 2010-05-11 1,857,000 8,000 0.08 2,396,800,120 46,703,550 25.15 2010-05-07
1160 2010-05-10 1,849,000 -68,000 0.08 2,396,800,120 46,687,250 25.25 2010-05-06
1161 2010-05-07 1,917,000 -78,000 0.08 2,396,800,120 50,033,700 26.10 2010-05-05
1162 2010-05-06 1,995,000 26,000 0.08 2,396,800,120 53,466,000 26.80 2010-05-04
1163 2010-05-05 1,969,000 20,000 0.08 2,396,800,120 52,966,100 26.90 2010-05-03
1164 2010-05-04 1,949,000 -4,000 0.08 2,396,800,120 54,182,200 27.80 2010-04-30
1165 2010-05-03 1,953,000 36,000 0.08 2,396,800,120 52,731,000 27.00 2010-04-29
1166 2010-04-30 1,917,000 30,000 0.08 2,396,800,120 51,759,000 27.00 2010-04-28
1167 2010-04-28 1,887,000 8,000 0.08 2,396,800,120 52,647,300 27.90 2010-04-26
1168 2010-04-27 1,879,000 22,000 0.08 2,396,800,120 50,451,150 26.85 2010-04-23
1169 2010-04-26 1,857,000 10,000 0.08 2,396,800,120 49,953,300 26.90 2010-04-22
1170 2010-04-23 1,847,000 32,000 0.08 2,396,648,120 50,330,750 27.25 2010-04-21
1171 2010-04-22 1,815,000 4,000 0.08 2,396,648,120 50,275,500 27.70 2010-04-20
1172 2010-04-21 1,811,000 -30,000 0.08 2,396,648,120 50,617,450 27.95 2010-04-19
1173 2010-04-20 1,841,000 6,000 0.08 2,396,648,120 51,363,900 27.90 2010-04-16
1174 2010-04-19 1,835,000 2,000 0.08 2,396,648,120 51,930,500 28.30 2010-04-15
1175 2010-04-15 1,833,000 -202,000 0.08 2,396,648,120 51,690,600 28.20 2010-04-13
1176 2010-04-14 2,035,000 30,000 0.08 2,396,648,120 57,183,500 28.10 2010-04-12
1177 2010-04-13 2,005,000 -12,000 0.08 2,396,648,120 57,643,750 28.75 2010-04-09
1178 2010-04-12 2,017,000 10,000 0.08 2,396,648,120 58,089,600 28.80 2010-04-08
1179 2010-04-01 2,007,000 76,000 0.08 2,396,648,120 58,203,000 29.00 2010-03-30
1180 2010-03-31 1,931,000 26,000 0.08 2,396,648,120 55,612,800 28.80 2010-03-29
1181 2010-03-30 1,905,000 -4,000 0.08 2,396,648,120 55,054,500 28.90 2010-03-26
1182 2010-03-29 1,909,000 36,000 0.08 2,396,648,120 55,170,100 28.90 2010-03-25
1183 2010-03-26 1,873,000 -12,000 0.08 2,396,648,120 51,413,850 27.45 2010-03-24
1184 2010-03-25 1,885,000 -6,000 0.08 2,396,648,120 51,366,250 27.25 2010-03-23
1185 2010-03-24 1,891,000 36,000 0.08 2,396,648,120 51,529,750 27.25 2010-03-22
1186 2010-03-22 1,855,000 56,000 0.08 2,396,648,120 52,774,750 28.45 2010-03-18
1187 2010-03-19 1,799,000 -2,000 0.08 2,396,648,120 52,081,050 28.95 2010-03-17
1188 2010-03-18 1,801,000 -100,000 0.08 2,396,648,120 51,688,700 28.70 2010-03-16
1189 2010-03-17 1,901,000 12,000 0.08 2,396,648,120 54,463,650 28.65 2010-03-15
1190 2010-03-16 1,889,000 2,000 0.08 2,396,588,120 54,781,000 29.00 2010-03-12
1191 2010-03-12 1,887,000 -8,000 0.08 2,396,588,120 54,723,000 29.00 2010-03-10
1192 2010-03-11 1,895,000 4,000 0.08 2,396,588,120 54,860,250 28.95 2010-03-09
1193 2010-03-10 1,891,000 -2,000 0.08 2,396,588,120 54,649,900 28.90 2010-03-08
1194 2010-03-09 1,893,000 38,000 0.08 2,396,588,120 53,666,550 28.35 2010-03-05
1195 2010-03-08 1,855,000 34,000 0.08 2,396,588,120 51,661,750 27.85 2010-03-04
1196 2010-03-05 1,821,000 -10,000 0.08 2,396,588,120 52,080,600 28.60 2010-03-03
1197 2010-03-03 1,831,000 -14,000 0.08 2,396,588,120 51,268,000 28.00 2010-03-01
1198 2010-03-02 1,845,000 -4,000 0.08 2,396,588,120 50,553,000 27.40 2010-02-26
1199 2010-03-01 1,849,000 14,000 0.08 2,396,588,120 49,553,200 26.80 2010-02-25
1200 2010-02-26 1,835,000 -8,000 0.08 2,396,578,120 50,003,750 27.25 2010-02-24
1201 2010-02-25 1,843,000 -2,000 0.08 2,396,578,120 50,406,050 27.35 2010-02-23
1202 2010-02-24 1,845,000 10,000 0.08 2,396,578,120 49,907,250 27.05 2010-02-22
1203 2010-02-23 1,835,000 -76,000 0.08 2,396,578,120 47,434,750 25.85 2010-02-19
1204 2010-02-22 1,911,000 -10,000 0.08 2,396,578,120 51,310,350 26.85 2010-02-18
1205 2010-02-19 1,921,000 -120,000 0.08 2,396,578,120 51,867,000 27.00 2010-02-17
1206 2010-02-17 2,041,000 2,000 0.09 2,396,578,120 54,290,600 26.60 2010-02-11
1207 2010-02-12 2,039,000 2,000 0.09 2,396,578,120 53,319,850 26.15 2010-02-10
1208 2010-02-11 2,037,000 10,000 0.08 2,396,578,120 52,860,150 25.95 2010-02-09
1209 2010-02-10 2,027,000 64,000 0.08 2,396,578,120 51,789,850 25.55 2010-02-08
1210 2010-02-09 1,963,000 8,000 0.08 2,396,578,120 51,332,450 26.15 2010-02-05
1211 2010-02-08 1,955,000 24,000 0.08 2,396,578,120 53,469,250 27.35 2010-02-04
1212 2010-02-05 1,931,000 18,000 0.08 2,396,578,120 53,392,150 27.65 2010-02-03
1213 2010-02-04 1,913,000 40,000 0.08 2,396,578,120 50,407,550 26.35 2010-02-02
1214 2010-02-03 1,873,000 18,000 0.08 2,395,908,120 47,199,600 25.20 2010-02-01
1215 2010-02-01 1,855,000 30,000 0.08 2,395,908,120 48,415,500 26.10 2010-01-28
1216 2010-01-29 1,825,000 8,000 0.08 2,395,908,120 47,906,250 26.25 2010-01-27
1217 2010-01-28 1,817,000 -66,000 0.08 2,395,908,120 48,695,600 26.80 2010-01-26
1218 2010-01-27 1,883,000 4,000 0.08 2,395,908,120 53,288,900 28.30 2010-01-25
1219 2010-01-26 1,879,000 33,000 0.08 2,395,674,120 53,927,300 28.70 2010-01-22
1220 2010-01-25 1,846,000 12,000 0.08 2,395,674,120 53,534,000 29.00 2010-01-21
1221 2010-01-22 1,834,000 28,000 0.08 2,395,674,120 54,561,500 29.75 2010-01-20
1222 2010-01-21 1,806,000 18,000 0.08 2,395,674,120 53,818,800 29.80 2010-01-19
1223 2010-01-20 1,788,000 4,000 0.07 2,395,674,120 52,388,400 29.30 2010-01-18
1224 2010-01-19 1,784,000 -18,000 0.07 2,395,674,120 52,895,600 29.65 2010-01-15
1225 2010-01-18 1,802,000 -20,000 0.08 2,395,674,120 55,501,600 30.80 2010-01-14
1226 2010-01-15 1,822,000 4,000 0.08 2,395,674,120 53,384,600 29.30 2010-01-13
1227 2010-01-11 1,818,000 6,000 0.08 2,395,674,120 54,176,400 29.80 2010-01-07
1228 2010-01-08 1,812,000 -8,000 0.08 2,395,548,120 53,907,000 29.75 2010-01-06
1229 2010-01-07 1,820,000 -106,000 0.08 2,395,548,120 54,509,000 29.95 2010-01-05
1230 2010-01-06 1,926,000 82,000 0.08 2,395,548,120 56,239,200 29.20 2010-01-04
1231 2010-01-05 1,844,000 24,000 0.08 2,395,548,120 50,710,000 27.50 2009-12-30
1232 2010-01-04 1,820,000 -4,000 0.08 2,395,548,120 49,959,000 27.45 2009-12-29
1233 2009-12-30 1,824,000 -16,000 0.08 2,395,548,120 49,612,800 27.20 2009-12-28
1234 2009-12-29 1,840,000 24,000 0.08 2,395,548,120 50,324,000 27.35 2009-12-23
1235 2009-12-28 1,816,000 10,000 0.08 2,395,548,120 49,032,000 27.00 2009-12-22
1236 2009-12-23 1,806,000 2,000 0.08 2,395,548,120 47,949,300 26.55 2009-12-21
1237 2009-12-22 1,804,000 -2,000 0.08 2,395,548,120 48,076,600 26.65 2009-12-18
1238 2009-12-21 1,806,000 -2,000 0.08 2,395,548,120 50,026,200 27.70 2009-12-17
1239 2009-12-18 1,808,000 -154,000 0.08 2,395,488,120 50,262,400 27.80 2009-12-16
1240 2009-12-17 1,962,000 -2,000 0.08 2,395,488,120 54,053,100 27.55 2009-12-15
1241 2009-12-16 1,964,000 -20,000 0.08 2,395,488,120 52,635,200 26.80 2009-12-14
1242 2009-12-15 1,984,000 -2,000 0.08 2,395,488,120 51,484,800 25.95 2009-12-11
1243 2009-12-14 1,986,000 16,000 0.08 2,395,488,120 50,940,900 25.65 2009-12-10
1244 2009-12-08 1,970,000 -2,000 0.08 2,395,384,120 51,811,000 26.30 2009-12-04
1245 2009-12-07 1,972,000 -2,000 0.08 2,395,384,120 51,863,600 26.30 2009-12-03
1246 2009-12-04 1,974,000 -4,000 0.08 2,395,384,120 49,448,700 25.05 2009-12-02
1247 2009-12-03 1,978,000 8,000 0.08 2,395,384,120 48,955,500 24.75 2009-12-01
1248 2009-12-02 1,970,000 60,000 0.08 2,395,384,120 47,772,500 24.25 2009-11-30
1249 2009-12-01 1,910,000 64,000 0.08 2,395,384,120 44,694,000 23.40 2009-11-27
1250 2009-11-30 1,846,000 12,000 0.08 2,395,384,120 45,873,100 24.85 2009-11-26
1251 2009-11-27 1,834,000 -20,000 0.08 2,395,384,120 46,858,700 25.55 2009-11-25
1252 2009-11-24 1,854,000 16,000 0.08 2,395,266,120 46,164,600 24.90 2009-11-20
1253 2009-11-23 1,838,000 14,000 0.08 2,395,266,120 47,052,800 25.60 2009-11-19
1254 2009-11-20 1,824,000 26,000 0.08 2,395,266,120 45,052,800 24.70 2009-11-18
1255 2009-11-18 1,798,000 2,000 0.08 2,395,266,120 46,208,600 25.70 2009-11-16
1256 2009-11-17 1,796,000 90,000 0.07 2,395,266,120 46,426,600 25.85 2009-11-13
1257 2009-11-16 1,706,000 -6,000 0.07 2,395,266,120 45,379,600 26.60 2009-11-12
1258 2009-11-12 1,712,000 -58,000 0.07 2,395,266,120 45,368,000 26.50 2009-11-10
1259 2009-11-10 1,770,000 -2,000 0.07 2,392,006,120 46,728,000 26.40 2009-11-06
1260 2009-11-09 1,772,000 4,000 0.07 2,392,006,120 46,426,400 26.20 2009-11-05
1261 2009-11-06 1,768,000 4,000 0.07 2,392,006,120 46,410,000 26.25 2009-11-04
1262 2009-11-05 1,764,000 -2,000 0.07 2,392,006,120 45,334,800 25.70 2009-11-03
1263 2009-11-04 1,766,000 34,000 0.07 2,392,006,120 45,474,500 25.75 2009-11-02
1264 2009-11-03 1,732,000 6,000 0.07 2,392,006,120 45,811,400 26.45 2009-10-30
1265 2009-10-30 1,726,000 22,000 0.07 2,391,640,120 42,028,100 24.35 2009-10-28
1266 2009-10-28 1,704,000 22,000 0.07 2,391,640,120 42,003,600 24.65 2009-10-23
1267 2009-10-27 1,682,000 14,000 0.07 2,391,640,120 42,975,100 25.55 2009-10-22
1268 2009-10-22 1,668,000 20,000 0.07 2,391,640,120 42,617,400 25.55 2009-10-20
1269 2009-10-21 1,648,000 -2,000 0.07 2,391,640,120 42,188,800 25.60 2009-10-19
1270 2009-10-20 1,650,000 -50,000 0.07 2,391,640,120 42,652,500 25.85 2009-10-16
1271 2009-10-19 1,700,000 -304,000 0.07 2,391,640,120 42,415,000 24.95 2009-10-15
1272 2009-10-16 2,004,000 -34,000 0.08 2,391,438,120 48,997,800 24.45 2009-10-14
1273 2009-10-15 2,038,000 -4,000 0.09 2,391,438,120 48,096,800 23.60 2009-10-13
1274 2009-10-09 2,042,000 -10,000 0.09 2,391,438,120 48,599,600 23.80 2009-10-07
1275 2009-10-08 2,052,000 24,000 0.09 2,391,438,120 46,990,800 22.90 2009-10-06
1276 2009-10-07 2,028,000 6,000 0.08 2,391,438,120 45,021,600 22.20 2009-10-05
1277 2009-10-06 2,022,000 22,000 0.08 2,391,438,120 45,191,700 22.35 2009-10-02
1278 2009-10-05 2,000,000 144,000 0.08 2,391,438,120 45,100,000 22.55 2009-09-30
1279 2009-10-02 1,856,000 152,000 0.08 2,391,438,120 41,388,800 22.30 2009-09-29
1280 2009-09-29 1,704,000 -16,000 0.07 2,391,438,120 37,999,200 22.30 2009-09-25
1281 2009-09-28 1,720,000 6,000 0.07 2,389,975,870 37,840,000 22.00 2009-09-24
1282 2009-09-25 1,714,000 -10,000 0.07 2,389,975,870 39,679,100 23.15 2009-09-23
1283 2009-09-23 1,724,000 -22,000 0.07 2,389,975,870 39,221,000 22.75 2009-09-21
1284 2009-09-22 1,746,000 -76,000 0.07 2,389,975,870 40,158,000 23.00 2009-09-18
1285 2009-09-14 1,822,000 -40,000 0.08 2,389,975,870 38,262,000 21.00 2009-09-10
1286 2009-09-11 1,862,000 -110,000 0.08 2,389,975,870 38,264,100 20.55 2009-09-09
1287 2009-09-10 1,972,000 2,000 0.08 2,389,975,870 41,412,000 21.00 2009-09-08
1288 2009-09-09 1,970,000 -16,000 0.08 2,389,975,870 41,173,000 20.90 2009-09-07
1289 2009-09-08 1,986,000 -10,000 0.08 2,389,975,870 38,846,160 19.56 2009-09-04
1290 2009-09-07 1,996,000 4,000 0.08 2,389,975,870 37,125,600 18.60 2009-09-03
1291 2009-09-04 1,992,000 -20,000 0.08 2,389,975,870 35,178,720 17.66 2009-09-02
1292 2009-09-03 2,012,000 -6,000 0.08 2,389,975,870 37,101,280 18.44 2009-09-01
1293 2009-09-02 2,018,000 14,000 0.08 2,389,975,870 36,687,240 18.18 2009-08-31
1294 2009-09-01 2,004,000 -60,000 0.08 2,389,975,870 38,276,400 19.10 2009-08-28
1295 2009-08-28 2,064,000 22,000 0.09 2,389,490,120 40,000,320 19.38 2009-08-26
1296 2009-08-27 2,042,000 146,000 0.09 2,389,490,120 39,859,840 19.52 2009-08-25
1297 2009-08-26 1,896,000 74,000 0.08 2,389,490,120 36,782,400 19.40 2009-08-24
1298 2009-08-25 1,822,000 -138,000 0.08 2,389,490,120 37,168,800 20.40 2009-08-21
1299 2009-08-24 1,960,000 26,000 0.08 2,389,490,120 40,670,000 20.75 2009-08-20
1300 2009-08-21 1,934,000 78,000 0.08 2,389,490,120 38,254,520 19.78 2009-08-19
1301 2009-08-20 1,856,000 -50,000 0.08 2,389,490,120 38,697,600 20.85 2009-08-18
1302 2009-08-19 1,906,000 -19,390,000 0.08 2,389,490,120 38,787,100 20.35 2009-08-17
1303 2009-08-18 21,296,000 20,000 0.89 2,389,490,120 448,280,800 21.05 2009-08-14
1304 2009-08-17 21,276,000 106,000 0.89 2,389,490,120 446,796,000 21.00 2009-08-13
1305 2009-08-14 21,170,000 28,000 0.89 2,389,490,120 429,751,000 20.30 2009-08-12
1306 2009-08-13 21,142,000 12,000 0.88 2,389,490,120 446,096,200 21.10 2009-08-11
1307 2009-08-12 21,130,000 74,000 0.88 2,389,490,120 452,182,000 21.40 2009-08-10
1308 2009-08-11 21,056,000 -10,000 0.88 2,389,490,120 430,595,200 20.45 2009-08-07
1309 2009-08-07 21,066,000 -266,000 0.88 2,389,490,120 443,439,300 21.05 2009-08-05
1310 2009-08-06 21,332,000 40,000 0.89 2,389,490,120 444,772,200 20.85 2009-08-04
1311 2009-08-05 21,292,000 150,000 0.89 2,389,490,120 440,744,400 20.70 2009-08-03
1312 2009-08-04 21,142,000 2,000 0.88 2,389,490,120 409,731,960 19.38 2009-07-31
1313 2009-08-03 21,140,000 -46,000 0.88 2,389,490,120 398,700,400 18.86 2009-07-30
1314 2009-07-30 21,186,000 -2,000 0.89 2,389,326,120 420,753,960 19.86 2009-07-28
1315 2009-07-24 21,188,000 -74,000 0.89 2,389,326,120 398,758,160 18.82 2009-07-22
1316 2009-07-23 21,262,000 34,000 0.89 2,389,326,120 403,978,000 19.00 2009-07-21
1317 2009-07-22 21,228,000 90,000 0.89 2,389,326,120 400,784,640 18.88 2009-07-20
1318 2009-07-21 21,138,000 6,000 0.88 2,389,326,120 385,557,120 18.24 2009-07-17
1319 2009-07-20 21,132,000 52,000 0.88 2,389,326,120 380,376,000 18.00 2009-07-16
1320 2009-07-17 21,080,000 32,000 0.88 2,389,326,120 373,116,000 17.70 2009-07-15
1321 2009-07-16 21,048,000 2,000 0.88 2,389,326,120 359,078,880 17.06 2009-07-14
1322 2009-07-15 21,046,000 4,000 0.88 2,389,326,120 346,838,080 16.48 2009-07-13
1323 2009-07-14 21,042,000 4,000 0.88 2,389,326,120 356,030,640 16.92 2009-07-10
1324 2009-07-13 21,038,000 24,000 0.88 2,389,326,120 361,853,600 17.20 2009-07-09
1325 2009-07-10 21,014,000 -10,000 0.88 2,389,326,120 338,325,400 16.10 2009-07-08
1326 2009-07-09 21,024,000 14,000 0.88 2,389,326,120 321,246,720 15.28 2009-07-07
1327 2009-07-07 21,010,000 2,000 0.88 2,389,326,120 318,511,600 15.16 2009-07-03
1328 2009-07-03 21,008,000 -34,000 0.88 2,389,326,120 326,464,320 15.54 2009-06-30
1329 2009-07-02 21,042,000 24,000 0.88 2,389,326,120 331,621,920 15.76 2009-06-29
1330 2009-06-30 21,018,000 4,000 0.88 2,389,326,120 331,664,040 15.78 2009-06-26
1331 2009-06-23 21,014,000 10,000 0.88 2,389,226,120 319,833,080 15.22 2009-06-19
1332 2009-06-18 21,004,000 -6,000 0.88 2,389,226,120 323,041,520 15.38 2009-06-16
1333 2009-06-17 21,010,000 6,000 0.88 2,389,226,120 331,117,600 15.76 2009-06-15
1334 2009-06-16 21,004,000 14,000 0.88 2,389,226,120 333,123,440 15.86 2009-06-12
1335 2009-06-12 20,990,000 -4,000 0.88 2,389,226,120 352,632,000 16.80 2009-06-10
1336 2009-06-11 20,994,000 4,000 0.88 2,389,226,120 343,461,840 16.36 2009-06-09
1337 2009-06-09 20,990,000 -4,000 0.88 2,389,226,120 369,843,800 17.62 2009-06-05
1338 2009-06-05 20,994,000 6,000 0.88 2,389,174,120 368,654,640 17.56 2009-06-03
1339 2009-06-04 20,988,000 -30,000 0.88 2,389,174,120 368,969,040 17.58 2009-06-02
1340 2009-06-03 21,018,000 -4,000 0.88 2,389,174,120 376,642,560 17.92 2009-06-01
1341 2009-06-01 21,022,000 -6,000 0.88 2,389,174,120 354,430,920 16.86 2009-05-27
1342 2009-05-27 21,028,000 -6,000 0.88 2,389,134,120 330,139,600 15.70 2009-05-25
1343 2009-05-26 21,034,000 16,000 0.88 2,389,134,120 333,599,240 15.86 2009-05-22
1344 2009-05-25 21,018,000 4,000 0.88 2,389,134,120 341,752,680 16.26 2009-05-21
1345 2009-05-21 21,014,000 -8,000 0.88 2,389,134,120 367,324,720 17.48 2009-05-19
1346 2009-05-20 21,022,000 2,000 0.88 2,389,134,120 340,556,400 16.20 2009-05-18
1347 2009-05-19 21,020,000 6,000 0.88 2,389,134,120 334,218,000 15.90 2009-05-15
1348 2009-05-15 21,014,000 -2,000 0.88 2,389,134,120 334,542,880 15.92 2009-05-13
1349 2009-05-13 21,016,000 2,000 0.88 2,389,134,120 337,937,280 16.08 2009-05-11
1350 2009-05-12 21,014,000 4,000 0.88 2,389,134,120 345,890,440 16.46 2009-05-08
1351 2009-05-11 21,010,000 -52,000 0.88 2,389,134,120 343,303,400 16.34 2009-05-07
1352 2009-05-08 21,062,000 10,000 0.88 2,389,134,120 314,666,280 14.94 2009-05-06
1353 2009-05-07 21,052,000 -82,000 0.88 2,389,134,120 319,990,400 15.20 2009-05-05
1354 2009-05-06 21,134,000 -26,000 0.88 2,389,134,120 312,783,200 14.80 2009-05-04
1355 2009-05-05 21,160,000 18,000 0.89 2,389,134,120 290,738,400 13.74 2009-04-30
1356 2009-05-04 21,142,000 -20,000 0.88 2,389,134,120 275,268,840 13.02 2009-04-29
1357 2009-04-30 21,162,000 22,000 0.89 2,389,134,120 269,603,880 12.74 2009-04-28
1358 2009-04-29 21,140,000 -342,000 0.88 2,389,114,120 281,162,000 13.30 2009-04-27
1359 2009-04-28 21,482,000 -34,000 0.90 2,389,114,120 293,014,480 13.64 2009-04-24
1360 2009-04-27 21,516,000 -10,000 0.90 2,389,114,120 293,478,240 13.64 2009-04-23
1361 2009-04-24 21,526,000 -22,000 0.90 2,389,114,120 290,170,480 13.48 2009-04-22
1362 2009-04-23 21,548,000 20,000 0.90 2,389,114,120 297,362,400 13.80 2009-04-21
1363 2009-04-22 21,528,000 -12,000 0.90 2,389,114,120 300,961,440 13.98 2009-04-20
1364 2009-04-21 21,540,000 -6,000 0.90 2,389,114,120 292,082,400 13.56 2009-04-17
1365 2009-04-20 21,546,000 40,000 0.90 2,389,114,120 286,992,720 13.32 2009-04-16
1366 2009-04-17 21,506,000 -232,000 0.90 2,389,114,120 292,051,480 13.58 2009-04-15
1367 2009-04-16 21,738,000 18,000 0.91 2,389,114,120 270,855,480 12.46 2009-04-14
1368 2009-04-15 21,720,000 -10,000 0.91 2,389,114,120 255,427,200 11.76 2009-04-09
1369 2009-04-14 21,730,000 -6,000 0.91 2,389,114,120 255,110,200 11.74 2009-04-08
1370 2009-04-09 21,736,000 398,000 0.91 2,389,114,120 261,701,440 12.04 2009-04-07
1371 2009-04-08 21,338,000 -26,000 0.89 2,389,114,120 253,495,440 11.88 2009-04-06
1372 2009-04-07 21,364,000 -314,000 0.89 2,389,114,120 249,531,520 11.68 2009-04-03
1373 2009-04-06 21,678,000 238,000 0.91 2,389,114,120 253,199,040 11.68 2009-04-02
1374 2009-04-03 21,440,000 -18,000 0.90 2,389,114,120 248,704,000 11.60 2009-04-01
1375 2009-04-01 21,458,000 -4,000 0.90 2,389,114,120 252,346,080 11.76 2009-03-30
1376 2009-03-31 21,462,000 54,000 0.90 2,389,114,120 260,977,920 12.16 2009-03-27
1377 2009-03-30 21,408,000 346,000 0.90 2,389,101,120 263,318,400 12.30 2009-03-26
1378 2009-03-27 21,062,000 -10,000 0.88 2,389,101,120 256,956,400 12.20 2009-03-25
1379 2009-03-26 21,072,000 100,000 0.88 2,389,101,120 257,499,840 12.22 2009-03-24
1380 2009-03-25 20,972,000 4,000 0.88 2,389,101,120 255,019,520 12.16 2009-03-23
1381 2009-03-24 20,968,000 -40,000 0.88 2,389,101,120 239,035,200 11.40 2009-03-20
1382 2009-03-23 21,008,000 34,000 0.88 2,389,101,120 245,373,440 11.68 2009-03-19
1383 2009-03-20 20,974,000 6,000 0.88 2,389,101,120 240,362,040 11.46 2009-03-18
1384 2009-03-19 20,968,000 -6,000 0.88 2,389,101,120 240,712,640 11.48 2009-03-17
1385 2009-03-18 20,974,000 -6,000 0.88 2,389,101,120 246,234,760 11.74 2009-03-16
1386 2009-03-17 20,980,000 6,000 0.88 2,389,101,120 241,270,000 11.50 2009-03-13
1387 2009-03-16 20,974,000 6,000 0.88 2,389,101,120 237,845,160 11.34 2009-03-12
1388 2009-03-13 20,968,000 -14,000 0.88 2,389,101,120 232,325,440 11.08 2009-03-11
1389 2009-03-10 20,982,000 10,000 0.88 2,389,101,120 224,087,760 10.68 2009-03-06
1390 2009-03-04 20,972,000 -4,000 0.88 2,389,101,120 223,561,520 10.66 2009-03-02
1391 2009-03-03 20,976,000 -42,000 0.88 2,389,101,120 231,155,520 11.02 2009-02-27
1392 2009-02-27 21,018,000 10,000 0.88 2,389,051,120 237,503,400 11.30 2009-02-25
1393 2009-02-26 21,008,000 10,000 0.88 2,389,051,120 243,272,640 11.58 2009-02-24
1394 2009-02-25 20,998,000 -70,000 0.88 2,389,051,120 254,075,800 12.10 2009-02-23
1395 2009-02-24 21,068,000 10,000 0.88 2,389,051,120 243,546,080 11.56 2009-02-20
1396 2009-02-20 21,058,000 12,000 0.88 2,389,051,120 255,222,960 12.12 2009-02-18
1397 2009-02-19 21,046,000 -4,000 0.88 2,389,051,120 254,235,680 12.08 2009-02-17
1398 2009-02-18 21,050,000 -70,000 0.88 2,389,051,120 261,862,000 12.44 2009-02-16
1399 2009-02-16 21,120,000 -120,000 0.88 2,389,051,120 245,414,400 11.62 2009-02-12
1400 2009-02-13 21,240,000 110,000 0.89 2,389,051,120 254,030,400 11.96 2009-02-11
1401 2009-02-12 21,130,000 20,000 0.88 2,389,051,120 257,786,000 12.20 2009-02-10
1402 2009-02-11 21,110,000 36,000 0.88 2,389,051,120 238,543,000 11.30 2009-02-09
1403 2009-02-10 21,074,000 12,000 0.88 2,389,051,120 237,293,240 11.26 2009-02-06
1404 2009-02-06 21,062,000 100,000 0.88 2,389,051,120 234,209,440 11.12 2009-02-04
1405 2009-02-05 20,962,000 -4,000 0.88 2,389,051,120 231,001,240 11.02 2009-02-03
1406 2009-02-03 20,966,000 10,000 0.88 2,389,051,120 238,593,080 11.38 2009-01-30
1407 2009-02-02 20,956,000 -4,000 0.88 2,389,051,120 237,221,920 11.32 2009-01-29
1408 2009-01-22 20,960,000 -2,000 0.88 2,389,051,120 240,201,600 11.46 2009-01-20
1409 2009-01-19 20,962,000 14,000 0.88 2,389,051,120 250,705,520 11.96 2009-01-15
1410 2009-01-15 20,948,000 4,000 0.88 2,389,051,120 261,850,000 12.50 2009-01-13
1411 2009-01-13 20,944,000 2,000 0.88 2,388,891,120 281,906,240 13.46 2009-01-09
1412 2009-01-09 20,942,000 -4,000 0.88 2,388,891,120 303,659,000 14.50 2009-01-07
1413 2009-01-07 20,946,000 -156,000 0.88 2,388,891,120 309,581,880 14.78 2009-01-05
1414 2009-01-05 21,102,000 -4,000 0.88 2,388,891,120 278,124,360 13.18 2008-12-30
1415 2009-01-02 21,106,000 4,000 0.88 2,388,891,120 278,599,200 13.20 2008-12-29
1416 2008-12-30 21,102,000 16,000 0.88 2,388,891,120 286,987,200 13.60 2008-12-23
1417 2008-12-23 21,086,000 -10,000 0.88 2,388,891,120 299,842,920 14.22 2008-12-19
1418 2008-12-19 21,096,000 8,000 0.88 2,388,891,120 301,672,800 14.30 2008-12-17
1419 2008-12-18 21,088,000 -2,000 0.88 2,388,891,120 293,123,200 13.90 2008-12-16
1420 2008-12-17 21,090,000 20,000 0.88 2,388,891,120 295,260,000 14.00 2008-12-15
1421 2008-12-16 21,070,000 12,000 0.88 2,388,891,120 279,809,600 13.28 2008-12-12
1422 2008-12-15 21,058,000 -6,000 0.88 2,388,891,120 305,762,160 14.52 2008-12-11
1423 2008-12-12 21,064,000 142,000 0.88 2,388,891,120 307,534,400 14.60 2008-12-10
1424 2008-12-10 20,922,000 -2,000 0.88 2,388,891,120 271,149,120 12.96 2008-12-08
1425 2008-12-09 20,924,000 -14,000 0.88 2,388,891,120 238,533,600 11.40 2008-12-05
1426 2008-12-08 20,938,000 20,000 0.88 2,388,891,120 230,736,760 11.02 2008-12-04
1427 2008-12-05 20,918,000 -2,000 0.88 2,388,891,120 223,822,600 10.70 2008-12-03
1428 2008-12-04 20,920,000 -2,000 0.88 2,388,891,120 223,007,200 10.66 2008-12-02
1429 2008-12-03 20,922,000 2,000 0.88 2,388,891,120 242,276,760 11.58 2008-12-01
1430 2008-12-02 20,920,000 -22,000 0.88 2,388,891,120 250,621,600 11.98 2008-11-28
1431 2008-11-28 20,942,000 -20,000 0.88 2,388,843,120 229,943,160 10.98 2008-11-26
1432 2008-11-27 20,962,000 30,000 0.88 2,388,843,120 226,389,600 10.80 2008-11-25
1433 2008-11-26 20,932,000 -98,000 0.88 2,388,843,120 221,041,920 10.56 2008-11-24
1434 2008-11-25 21,030,000 50,000 0.88 2,388,843,120 235,956,600 11.22 2008-11-21
1435 2008-11-21 20,980,000 50,000 0.88 2,388,843,120 264,348,000 12.60 2008-11-19
1436 2008-11-20 20,930,000 20,000 0.88 2,388,843,120 268,322,600 12.82 2008-11-18
1437 2008-11-17 20,910,000 2,000 0.88 2,388,843,120 273,084,600 13.06 2008-11-13
1438 2008-11-14 20,908,000 12,000 0.88 2,388,843,120 298,148,080 14.26 2008-11-12
1439 2008-11-13 20,896,000 40,000 0.87 2,388,843,120 315,529,600 15.10 2008-11-11
1440 2008-11-11 20,856,000 -6,000 0.87 2,388,843,120 306,583,200 14.70 2008-11-07
1441 2008-11-10 20,862,000 10,000 0.87 2,388,843,120 293,736,960 14.08 2008-11-06
1442 2008-11-05 20,852,000 -20,000 0.87 2,388,843,120 319,452,640 15.32 2008-11-03
1443 2008-11-03 20,872,000 2,000 0.87 2,388,843,120 300,556,800 14.40 2008-10-30
1444 2008-10-31 20,870,000 -2,000 0.87 2,388,843,120 258,788,000 12.40 2008-10-29
1445 2008-10-30 20,872,000 44,000 0.87 2,388,543,120 260,900,000 12.50 2008-10-28
1446 2008-10-29 20,828,000 14,000 0.87 2,388,543,120 209,113,120 10.04 2008-10-27
1447 2008-10-28 20,814,000 4,000 0.87 2,388,543,120 253,930,800 12.20 2008-10-24
1448 2008-10-24 20,810,000 -2,000 0.87 2,388,543,120 309,236,600 14.86 2008-10-22
1449 2008-10-23 20,812,000 -10,000 0.87 2,388,543,120 338,819,360 16.28 2008-10-21
1450 2008-10-21 20,822,000 14,000 0.87 2,388,543,120 322,741,000 15.50 2008-10-17
1451 2008-10-17 20,808,000 4,000 0.87 2,388,543,120 378,705,600 18.20 2008-10-15
1452 2008-10-16 20,804,000 -4,000 0.87 2,388,543,120 404,429,760 19.44 2008-10-14
1453 2008-10-15 20,808,000 -36,000 0.87 2,388,543,120 389,109,600 18.70 2008-10-13
1454 2008-10-14 20,844,000 -528,000 0.87 2,388,543,120 333,504,000 16.00 2008-10-10
1455 2008-10-13 21,372,000 -6,000 0.89 2,388,543,120 381,703,920 17.86 2008-10-09
1456 2008-10-10 21,378,000 -8,000 0.90 2,388,543,120 366,418,920 17.14 2008-10-08
1457 2008-10-09 21,386,000 -18,000 0.90 2,388,543,120 378,532,200 17.70 2008-10-06
1458 2008-10-06 21,404,000 -6,000 0.90 2,388,543,120 434,501,200 20.30 2008-10-02
1459 2008-09-25 21,410,000 530,000 0.90 2,388,457,120 399,082,400 18.64 2008-09-23
1460 2008-09-24 20,880,000 -4,000 0.87 2,388,457,120 402,984,000 19.30 2008-09-22
1461 2008-09-22 20,884,000 -4,000 0.87 2,388,457,120 360,457,840 17.26 2008-09-18
1462 2008-09-19 20,888,000 -2,000 0.87 2,388,457,120 363,451,200 17.40 2008-09-17
1463 2008-09-18 20,890,000 8,000 0.87 2,388,457,120 371,424,200 17.78 2008-09-16
1464 2008-09-17 20,882,000 -2,000 0.87 2,388,457,120 403,022,600 19.30 2008-09-12
1465 2008-09-16 20,884,000 4,000 0.87 2,388,457,120 395,542,960 18.94 2008-09-11
1466 2008-09-12 20,880,000 4,000 0.87 2,388,457,120 404,654,400 19.38 2008-09-10
1467 2008-09-10 20,876,000 -6,000 0.87 2,388,457,120 421,695,200 20.20 2008-09-08
1468 2008-09-09 20,882,000 4,000 0.87 2,388,457,120 405,110,800 19.40 2008-09-05
1469 2008-09-08 20,878,000 2,000 0.87 2,388,457,120 413,384,400 19.80 2008-09-04
1470 2008-09-04 20,876,000 10,000 0.87 2,388,457,120 430,045,600 20.60 2008-09-02
1471 2008-09-02 20,866,000 -4,000 0.87 2,388,457,120 445,489,100 21.35 2008-08-29
1472 2008-09-01 20,870,000 -2,000 0.87 2,388,457,120 432,009,000 20.70 2008-08-28
1473 2008-08-29 20,872,000 -4,000 0.87 2,388,457,120 442,486,400 21.20 2008-08-27
1474 2008-08-28 20,876,000 -6,000 0.87 2,388,457,120 437,352,200 20.95 2008-08-26
1475 2008-08-27 20,882,000 10,000 0.87 2,388,457,120 432,257,400 20.70 2008-08-25
1476 2008-08-21 20,872,000 2,000 0.87 2,388,457,120 412,848,160 19.78 2008-08-19
1477 2008-08-19 20,870,000 -2,000 0.87 2,388,457,120 417,400,000 20.00 2008-08-15
1478 2008-08-14 20,872,000 2,000 0.87 2,388,457,120 402,829,600 19.30 2008-08-12
1479 2008-08-13 20,870,000 -4,000 0.87 2,388,457,120 399,034,400 19.12 2008-08-11
1480 2008-08-12 20,874,000 2,000 0.87 2,388,457,120 396,188,520 18.98 2008-08-08
1481 2008-08-11 20,872,000 2,000 0.87 2,388,457,120 403,247,040 19.32 2008-08-07
1482 2008-08-08 20,870,000 2,000 0.87 2,388,457,120 410,721,600 19.68 2008-08-05
1483 2008-08-07 20,868,000 2,000 0.87 2,388,457,120 421,533,600 20.20 2008-08-04
1484 2008-08-05 20,866,000 -4,000 0.87 2,388,457,120 434,012,800 20.80 2008-08-01
1485 2008-07-31 20,870,000 2,000 0.87 2,388,457,120 417,400,000 20.00 2008-07-29
1486 2008-07-30 20,868,000 6,000 0.87 2,388,023,120 427,794,000 20.50 2008-07-28
1487 2008-07-29 20,862,000 -10,000 0.87 2,388,023,120 430,800,300 20.65 2008-07-25
1488 2008-07-28 20,872,000 4,000 0.87 2,388,023,120 441,442,800 21.15 2008-07-24
1489 2008-07-23 20,868,000 -4,000 0.87 2,388,023,120 427,794,000 20.50 2008-07-21
1490 2008-07-22 20,872,000 -6,000 0.87 2,388,023,120 411,178,400 19.70 2008-07-18
1491 2008-07-21 20,878,000 92,000 0.87 2,388,023,120 424,867,300 20.35 2008-07-17
1492 2008-07-18 20,786,000 12,000 0.87 2,388,023,120 426,113,000 20.50 2008-07-16
1493 2008-07-17 20,774,000 4,000 0.87 2,388,023,120 434,176,600 20.90 2008-07-15
1494 2008-07-16 20,770,000 8,000 0.87 2,388,023,120 459,017,000 22.10 2008-07-14
1495 2008-07-09 20,762,000 -4,000 0.87 2,388,023,120 462,992,600 22.30 2008-07-07
1496 2008-07-08 20,766,000 -2,000 0.87 2,388,023,120 445,430,700 21.45 2008-07-04
1497 2008-07-07 20,768,000 8,000 0.87 2,388,023,120 438,204,800 21.10 2008-07-03
1498 2008-07-04 20,760,000 6,000 0.87 2,388,023,120 450,492,000 21.70 2008-07-02
1499 2008-06-30 20,754,000 -12,000 0.87 2,388,023,120 454,512,600 21.90 2008-06-26
1500 2008-06-27 20,766,000 12,000 0.87 2,387,515,120 458,928,600 22.10 2008-06-25
1501 2008-06-23 20,754,000 2,000 0.87 2,387,515,120 478,379,700 23.05 2008-06-19
1502 2008-06-20 20,752,000 2,000 0.87 2,387,515,120 503,236,000 24.25 2008-06-18
1503 2008-06-19 20,750,000 -2,000 0.87 2,387,515,120 506,300,000 24.40 2008-06-17
1504 2008-06-17 20,752,000 50,000 0.87 2,387,515,120 485,596,800 23.40 2008-06-13
1505 2008-06-16 20,702,000 20,000 0.87 2,387,515,120 494,777,800 23.90 2008-06-12
1506 2008-06-13 20,682,000 56,000 0.87 2,387,515,120 500,504,400 24.20 2008-06-11
1507 2008-06-12 20,626,000 -2,000 0.86 2,387,515,120 515,650,000 25.00 2008-06-10
1508 2008-06-11 20,628,000 -12,000 0.86 2,387,515,120 536,328,000 26.00 2008-06-06
1509 2008-06-05 20,640,000 2,000 0.86 2,387,515,120 528,384,000 25.60 2008-06-03
1510 2008-06-02 20,638,000 78,000 0.86 2,387,515,120 535,556,100 25.95 2008-05-29
1511 2008-05-30 20,560,000 2,000 0.86 2,387,384,120 521,196,000 25.35 2008-05-28
1512 2008-05-29 20,558,000 30,000 0.86 2,387,384,120 520,117,400 25.30 2008-05-27
1513 2008-05-28 20,528,000 50,000 0.86 2,387,384,120 518,332,000 25.25 2008-05-26
1514 2008-05-27 20,478,000 10,000 0.86 2,387,384,120 530,380,200 25.90 2008-05-23
1515 2008-05-26 20,468,000 2,000 0.86 2,387,384,120 532,168,000 26.00 2008-05-22
1516 2008-05-23 20,466,000 -2,000 0.86 2,387,384,120 552,582,000 27.00 2008-05-21
1517 2008-05-22 20,468,000 2,000 0.86 2,387,384,120 551,612,600 26.95 2008-05-20
1518 2008-05-20 20,466,000 4,000 0.86 2,387,384,120 564,861,600 27.60 2008-05-16
1519 2008-05-14 20,462,000 -2,000 0.86 2,387,384,120 547,358,500 26.75 2008-05-09
1520 2008-05-13 20,464,000 2,000 0.86 2,387,384,120 556,620,800 27.20 2008-05-08
1521 2008-05-09 20,462,000 4,000 0.86 2,387,384,120 572,936,000 28.00 2008-05-07
1522 2008-05-02 20,458,000 -4,000 0.86 2,387,384,120 602,488,100 29.45 2008-04-29
1523 2008-04-30 20,462,000 -16,000 0.86 2,387,384,120 576,005,300 28.15 2008-04-28
1524 2008-04-29 20,478,000 -6,000 0.86 2,386,588,120 570,312,300 27.85 2008-04-25
1525 2008-04-28 20,484,000 -184,000 0.86 2,386,588,120 589,939,200 28.80 2008-04-24
1526 2008-04-25 20,668,000 -52,000 0.87 2,386,588,120 572,503,600 27.70 2008-04-23
1527 2008-04-24 20,720,000 -12,000 0.87 2,386,588,120 558,404,000 26.95 2008-04-22
1528 2008-04-23 20,732,000 2,000 0.87 2,386,588,120 535,922,200 25.85 2008-04-21
1529 2008-04-21 20,730,000 -36,000 0.87 2,386,588,120 521,359,500 25.15 2008-04-17
1530 2008-04-16 20,766,000 30,000 0.87 2,386,588,120 518,111,700 24.95 2008-04-14
1531 2008-04-10 20,736,000 2,000 0.87 2,386,588,120 538,099,200 25.95 2008-04-08
1532 2008-04-09 20,734,000 -2,000 0.87 2,386,588,120 553,597,800 26.70 2008-04-07
1533 2008-04-07 20,736,000 -18,000 0.87 2,386,588,120 538,099,200 25.95 2008-04-02
1534 2008-04-03 20,754,000 2,000 0.87 2,386,588,120 516,774,600 24.90 2008-04-01
1535 2008-04-02 20,752,000 -2,000 0.87 2,386,588,120 518,800,000 25.00 2008-03-31
1536 2008-04-01 20,754,000 -12,000 0.87 2,386,588,120 510,548,400 24.60 2008-03-28
1537 2008-03-31 20,766,000 -12,000 0.87 2,386,588,120 495,269,100 23.85 2008-03-27
1538 2008-03-28 20,778,000 -20,000 0.87 2,386,364,120 495,555,300 23.85 2008-03-26
1539 2008-03-27 20,798,000 -2,000 0.87 2,386,364,120 489,792,900 23.55 2008-03-25
1540 2008-03-26 20,800,000 14,000 0.87 2,386,364,120 440,960,000 21.20 2008-03-20
1541 2008-03-25 20,786,000 -18,000 0.87 2,386,364,120 468,724,300 22.55 2008-03-19
1542 2008-03-20 20,804,000 -2,000 0.87 2,386,364,120 436,884,000 21.00 2008-03-18
1543 2008-03-19 20,806,000 42,000 0.87 2,386,364,120 452,530,500 21.75 2008-03-17
1544 2008-03-18 20,764,000 48,000 0.87 2,386,364,120 474,457,400 22.85 2008-03-14
1545 2008-03-17 20,716,000 202,000 0.87 2,386,364,120 493,040,800 23.80 2008-03-13
1546 2008-03-13 20,514,000 -2,000 0.86 2,386,364,120 542,595,300 26.45 2008-03-11
1547 2008-03-12 20,516,000 10,000 0.86 2,386,364,120 512,900,000 25.00 2008-03-10
1548 2008-03-11 20,506,000 6,000 0.86 2,386,364,120 520,852,400 25.40 2008-03-07
1549 2008-03-07 20,500,000 2,000 0.86 2,386,364,120 528,900,000 25.80 2008-03-05
1550 2008-03-06 20,498,000 100,000 0.86 2,386,364,120 543,197,000 26.50 2008-03-04
1551 2008-03-05 20,398,000 40,000 0.85 2,386,364,120 550,746,000 27.00 2008-03-03
1552 2008-03-04 20,358,000 14,000 0.85 2,386,364,120 575,113,500 28.25 2008-02-29
1553 2008-03-03 20,344,000 -2,000 0.85 2,386,364,120 594,044,800 29.20 2008-02-28
1554 2008-02-29 20,346,000 -2,000 0.85 2,386,364,120 586,982,100 28.85 2008-02-27
1555 2008-02-28 20,348,000 -2,000 0.85 2,386,318,120 576,865,800 28.35 2008-02-26
1556 2008-02-26 20,350,000 -104,000 0.85 2,386,318,120 569,800,000 28.00 2008-02-22
1557 2008-02-21 20,454,000 -2,000 0.86 2,386,318,120 569,643,900 27.85 2008-02-19
1558 2008-02-18 20,456,000 -4,000 0.86 2,386,318,120 556,403,200 27.20 2008-02-14
1559 2008-02-14 20,460,000 4,000 0.86 2,386,318,120 508,431,000 24.85 2008-02-12
1560 2008-02-12 20,456,000 2,000 0.86 2,386,318,120 576,859,200 28.20 2008-02-05
1561 2008-02-11 20,454,000 -2,000 0.86 2,386,318,120 574,757,400 28.10 2008-02-04
1562 2008-02-04 20,456,000 4,000 0.86 2,386,318,120 529,810,400 25.90 2008-01-31
1563 2008-02-01 20,452,000 4,000 0.86 2,386,318,120 549,136,200 26.85 2008-01-30
1564 2008-01-30 20,448,000 2,000 0.86 2,384,742,120 571,521,600 27.95 2008-01-28
1565 2008-01-29 20,446,000 -2,000 0.86 2,384,742,120 612,357,700 29.95 2008-01-25
1566 2008-01-25 20,448,000 -4,000 0.86 2,384,742,120 595,036,800 29.10 2008-01-23
1567 2008-01-24 20,452,000 12,000 0.86 2,384,742,120 521,526,000 25.50 2008-01-22
1568 2008-01-23 20,440,000 12,000 0.86 2,384,742,120 562,100,000 27.50 2008-01-21
1569 2008-01-22 20,428,000 2,000 0.86 2,384,742,120 583,219,400 28.55 2008-01-18
1570 2008-01-21 20,426,000 -28,000 0.86 2,384,742,120 618,907,800 30.30 2008-01-17
1571 2008-01-18 20,454,000 42,000 0.86 2,384,742,120 619,756,200 30.30 2008-01-16
1572 2008-01-17 20,412,000 -10,000 0.86 2,384,742,120 665,431,200 32.60 2008-01-15
1573 2008-01-16 20,422,000 -20,000 0.86 2,384,742,120 686,179,200 33.60 2008-01-14
1574 2008-01-15 20,442,000 -26,000 0.86 2,384,742,120 684,807,000 33.50 2008-01-11
1575 2008-01-14 20,468,000 -14,000 0.86 2,384,742,120 694,888,600 33.95 2008-01-10
1576 2008-01-11 20,482,000 -12,000 0.86 2,384,742,120 701,508,500 34.25 2008-01-09
1577 2008-01-10 20,494,000 52,000 0.86 2,384,742,120 682,450,200 33.30 2008-01-08
1578 2008-01-09 20,442,000 -620,000 0.86 2,384,742,120 678,674,400 33.20 2008-01-07
1579 2008-01-08 21,062,000 62,000 0.88 2,384,742,120 711,895,600 33.80 2008-01-04
1580 2008-01-07 21,000,000 2,000 0.88 2,384,742,120 681,450,000 32.45 2008-01-03
1581 2008-01-04 20,998,000 40,000 0.88 2,384,742,120 704,482,900 33.55 2008-01-02
1582 2008-01-03 20,958,000 -4,000 0.88 2,384,742,120 703,140,900 33.55 2007-12-28
1583 2008-01-02 20,962,000 12,000 0.88 2,384,742,120 724,237,100 34.55 2007-12-27
1584 2007-12-28 20,950,000 -8,000 0.88 2,384,502,120 718,585,000 34.30 2007-12-21
1585 2007-12-27 20,958,000 10,000 0.88 2,384,502,120 693,709,800 33.10 2007-12-20
1586 2007-12-21 20,948,000 -48,000 0.88 2,384,502,120 680,810,000 32.50 2007-12-19
1587 2007-12-20 20,996,000 -34,000 0.88 2,384,502,120 641,427,800 30.55 2007-12-18
1588 2007-12-19 21,030,000 -4,000 0.88 2,384,502,120 630,900,000 30.00 2007-12-17
1589 2007-12-18 21,034,000 -146,000 0.88 2,384,502,120 646,795,500 30.75 2007-12-14
1590 2007-12-17 21,180,000 -8,000 0.89 2,384,502,120 657,639,000 31.05 2007-12-13
1591 2007-12-14 21,188,000 -48,000 0.89 2,384,502,120 680,134,800 32.10 2007-12-12
1592 2007-12-13 21,236,000 6,000 0.89 2,384,502,120 710,344,200 33.45 2007-12-11
1593 2007-12-12 21,230,000 -8,000 0.89 2,384,502,120 703,774,500 33.15 2007-12-10
1594 2007-12-11 21,238,000 10,000 0.89 2,384,502,120 680,677,900 32.05 2007-12-07
1595 2007-12-07 21,228,000 2,000 0.89 2,384,502,120 699,462,600 32.95 2007-12-05
1596 2007-12-06 21,226,000 -2,000 0.89 2,384,502,120 679,232,000 32.00 2007-12-04
1597 2007-12-04 21,228,000 -16,000 0.89 2,384,502,120 692,032,800 32.60 2007-11-30
1598 2007-12-03 21,244,000 -6,000 0.89 2,384,502,120 689,367,800 32.45 2007-11-29
1599 2007-11-29 21,250,000 -4,000 0.89 2,381,950,120 632,187,500 29.75 2007-11-27
1600 2007-11-28 21,254,000 -4,000 0.89 2,381,950,120 640,808,100 30.15 2007-11-26
1601 2007-11-27 21,258,000 6,000 0.89 2,381,950,120 590,972,400 27.80 2007-11-23
1602 2007-11-26 21,252,000 18,000 0.89 2,381,950,120 585,492,600 27.55 2007-11-22
1603 2007-11-23 21,234,000 -62,000 0.89 2,381,950,120 611,539,200 28.80 2007-11-21
1604 2007-11-22 21,296,000 66,000 0.89 2,381,950,120 635,685,600 29.85 2007-11-20
1605 2007-11-21 21,230,000 614,000 0.89 2,381,950,120 595,501,500 28.05 2007-11-19
1606 2007-11-19 20,616,000 -24,000 0.87 2,381,950,120 599,925,600 29.10 2007-11-15
1607 2007-11-16 20,640,000 -6,000 0.87 2,381,950,120 601,656,000 29.15 2007-11-14
1608 2007-11-15 20,646,000 156,000 0.87 2,381,950,120 549,183,600 26.60 2007-11-13
1609 2007-11-14 20,490,000 -2,000 0.86 2,381,950,120 565,524,000 27.60 2007-11-12
1610 2007-11-12 20,492,000 2,000 0.86 2,381,950,120 609,637,000 29.75 2007-11-08
1611 2007-11-09 20,490,000 -10,000 0.86 2,381,950,120 633,141,000 30.90 2007-11-07
1612 2007-11-08 20,500,000 2,000 0.86 2,381,950,120 622,175,000 30.35 2007-11-06
1613 2007-11-07 20,498,000 -20,000 0.86 2,381,950,120 622,114,300 30.35 2007-11-05
1614 2007-11-06 20,518,000 8,000 0.86 2,381,950,120 649,394,700 31.65 2007-11-02
1615 2007-11-05 20,510,000 -10,000 0.86 2,381,950,120 675,804,500 32.95 2007-11-01
1616 2007-11-02 20,520,000 10,000 0.86 2,381,950,120 689,472,000 33.60 2007-10-31
1617 2007-11-01 20,510,000 -32,000 0.86 2,381,950,120 690,161,500 33.65 2007-10-30
1618 2007-10-31 20,542,000 98,000 0.86 2,381,950,120 692,265,400 33.70 2007-10-29
1619 2007-10-30 20,444,000 2,000 0.86 2,380,662,120 668,518,800 32.70 2007-10-26
1620 2007-10-29 20,442,000 2,000 0.86 2,380,662,120 661,298,700 32.35 2007-10-25
1621 2007-10-23 20,440,000 -44,000 0.86 2,380,662,120 674,520,000 33.00 2007-10-18
1622 2007-10-18 20,484,000 -26,000 0.86 2,380,662,120 703,625,400 34.35 2007-10-16
1623 2007-10-17 20,510,000 -6,000 0.86 2,380,662,120 724,003,000 35.30 2007-10-15
1624 2007-10-16 20,516,000 -50,000 0.86 2,380,662,120 707,802,000 34.50 2007-10-12
1625 2007-10-15 20,566,000 -2,000 0.86 2,380,662,120 733,177,900 35.65 2007-10-11
1626 2007-10-10 20,568,000 -6,000 0.86 2,380,662,120 700,340,400 34.05 2007-10-08
1627 2007-10-08 20,574,000 -2,000 0.86 2,380,662,120 684,085,500 33.25 2007-10-04
1628 2007-10-05 20,576,000 -4,000 0.86 2,380,662,120 702,670,400 34.15 2007-10-03
1629 2007-10-04 20,580,000 -12,000 0.86 2,380,662,120 730,590,000 35.50 2007-10-02
1630 2007-10-03 20,592,000 -52,000 0.86 2,380,662,120 679,536,000 33.00 2007-09-28
1631 2007-09-27 20,644,000 -2,000 0.87 2,379,926,120 685,380,800 33.20 2007-09-24
1632 2007-09-25 20,646,000 2,000 0.87 2,379,926,120 686,479,500 33.25 2007-09-21
1633 2007-09-24 20,644,000 -326,000 0.87 2,379,926,120 687,445,200 33.30 2007-09-20
1634 2007-09-21 20,970,000 -79,630 0.88 2,379,926,120 694,107,000 33.10 2007-09-19
1635 2007-09-20 21,049,630 2,000 0.88 2,379,926,120 660,958,382 31.40 2007-09-18
1636 2007-09-19 21,047,630 78,000 0.88 2,379,926,120 669,314,634 31.80 2007-09-17
1637 2007-09-18 20,969,630 326,000 0.88 2,379,926,120 684,658,420 32.65 2007-09-14
1638 2007-09-13 20,643,630 -8,000 0.87 2,379,926,120 644,081,256 31.20 2007-09-11
1639 2007-09-12 20,651,630 -4,000 0.87 2,379,926,120 649,493,764 31.45 2007-09-10
1640 2007-09-11 20,655,630 14,000 0.87 2,379,926,120 645,488,438 31.25 2007-09-07
1641 2007-09-10 20,641,630 -2,000 0.87 2,379,926,120 651,243,427 31.55 2007-09-06
1642 2007-09-07 20,643,630 -14,000 0.87 2,379,926,120 654,403,071 31.70 2007-09-05
1643 2007-09-04 20,657,630 100,000 0.87 2,379,926,120 655,879,753 31.75 2007-08-31
1644 2007-09-03 20,557,630 -10,000 0.86 2,379,926,120 635,230,767 30.90 2007-08-30
1645 2007-08-31 20,567,630 30,000 0.86 2,379,926,120 618,057,282 30.05 2007-08-29
1646 2007-08-30 20,537,630 -6,000 0.86 2,378,012,120 638,720,293 31.10 2007-08-28
1647 2007-08-29 20,543,630 2,000 0.86 2,378,012,120 657,396,160 32.00 2007-08-27
1648 2007-08-27 20,541,630 26,000 0.86 2,378,012,120 636,790,530 31.00 2007-08-23
1649 2007-08-24 20,515,630 -10,000 0.86 2,378,012,120 606,236,867 29.55 2007-08-22
1650 2007-08-22 20,525,630 -52,000 0.86 2,378,012,120 558,297,136 27.20 2007-08-20
1651 2007-08-21 20,577,630 6,000 0.87 2,378,012,120 509,296,343 24.75 2007-08-17
1652 2007-08-20 20,571,630 -4,000 0.87 2,378,012,120 526,633,728 25.60 2007-08-16
1653 2007-08-17 20,575,630 -10,000 0.87 2,378,012,120 575,088,859 27.95 2007-08-15
1654 2007-08-16 20,585,630 -136,000 0.87 2,378,012,120 599,041,833 29.10 2007-08-14
1655 2007-08-13 20,721,630 170,000 0.87 2,378,012,120 623,721,063 30.10 2007-08-09
1656 2007-08-10 20,551,630 54,000 0.86 2,378,012,120 624,769,552 30.40 2007-08-08
1657 2007-08-09 20,497,630 2,000 0.86 2,378,012,120 608,779,611 29.70 2007-08-07
1658 2007-08-07 20,495,630 -30,000 0.86 2,378,012,120 644,587,564 31.45 2007-08-03
1659 2007-08-06 20,525,630 -32,000 0.86 2,378,012,120 632,189,404 30.80 2007-08-02
1660 2007-08-03 20,557,630 -20,000 0.86 2,378,012,120 633,175,004 30.80 2007-08-01
1661 2007-08-02 20,577,630 18,000 0.87 2,378,012,120 651,281,990 31.65 2007-07-31
1662 2007-08-01 20,559,630 50,000 0.86 2,378,012,120 636,320,549 30.95 2007-07-30
1663 2007-07-31 20,509,630 6,000 0.86 2,378,012,120 649,129,790 31.65 2007-07-27
1664 2007-07-26 20,503,630 12,000 0.86 2,376,253,120 710,450,780 34.65 2007-07-24
1665 2007-07-25 20,491,630 -12,000 0.86 2,376,253,120 692,617,094 33.80 2007-07-23
1666 2007-07-24 20,503,630 -8,333 0.86 2,376,253,120 686,871,605 33.50 2007-07-20
1667 2007-07-19 20,511,963 8,000 0.86 2,376,253,120 670,741,190 32.70 2007-07-17
1668 2007-07-18 20,503,963 -2,000 0.86 2,376,253,120 674,580,383 32.90 2007-07-16
1669 2007-07-17 20,505,963 20,000 0.86 2,376,253,120 678,747,375 33.10 2007-07-13
1670 2007-07-11 20,485,963 30,000 0.86 2,376,253,120 675,012,481 32.95 2007-07-09
1671 2007-07-10 20,455,963 2,000 0.86 2,376,253,120 660,727,605 32.30 2007-07-06
1672 2007-07-09 20,453,963 -12,000 0.86 2,376,253,120 659,640,307 32.25 2007-07-05
1673 2007-07-06 20,465,963 -272,000 0.86 2,376,253,120 640,584,642 31.30 2007-07-04
1674 2007-07-05 20,737,963 -24,000 0.87 2,376,253,120 632,507,872 30.50 2007-07-03
1675 2007-07-04 20,761,963 2,000 0.87 2,376,253,120 610,401,712 29.40 2007-06-29
1676 2007-07-03 20,759,963 -2,000 0.87 2,376,253,120 620,722,894 29.90 2007-06-28
1677 2007-06-29 20,761,963 18,000 0.87 2,373,974,120 612,477,909 29.50 2007-06-27
1678 2007-06-27 20,743,963 66,000 0.87 2,373,974,120 653,434,835 31.50 2007-06-25
1679 2007-06-26 20,677,963 0.87 2,373,974,120 642,050,751 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top