China Resources Beer (Holdings) Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00291	1973-01-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						26.96	2026-02-03
2	2026-02-04						26.44	2026-02-02
3	2026-02-03						26.22	2026-01-30
4	2026-02-02	1,894,722	-89,000	0.06	3,244,176,905	50,702,761	26.76	2026-01-29
5	2026-01-30	1,983,722	-1,500	0.06	3,244,176,905	51,338,725	25.88	2026-01-28
6	2026-01-28	1,985,222	12,000	0.06	3,244,176,905	51,059,910	25.72	2026-01-26
7	2026-01-27	1,973,222	11,000	0.06	3,244,176,905	50,514,483	25.60	2026-01-23
8	2026-01-26	1,962,222	6,500	0.06	3,244,176,905	50,350,617	25.66	2026-01-22
9	2026-01-23	1,955,722	-3,000	0.06	3,244,176,905	50,418,513	25.78	2026-01-21
10	2026-01-22	1,958,722	-2,500	0.06	3,244,176,905	50,770,074	25.92	2026-01-20
11	2026-01-21	1,961,222	58,500	0.06	3,244,176,905	49,226,672	25.10	2026-01-19
12	2026-01-20	1,902,722	59,500	0.06	3,244,176,905	49,052,173	25.78	2026-01-16
13	2026-01-16	1,843,222	55,500	0.06	3,244,176,905	47,960,636	26.02	2026-01-14
14	2026-01-15	1,787,722	49,500	0.06	3,244,176,905	46,909,825	26.24	2026-01-13
15	2026-01-13	1,738,222	21,748	0.05	3,244,176,905	45,854,296	26.38	2026-01-09
16	2026-01-12	1,716,474	7,000	0.05	3,244,176,905	45,898,515	26.74	2026-01-08
17	2026-01-09	1,709,474	-5,000	0.05	3,244,176,905	46,429,314	27.16	2026-01-07
18	2026-01-08	1,714,474	10,500	0.05	3,244,176,905	46,222,219	26.96	2026-01-06
19	2026-01-07	1,703,974	6,000	0.05	3,244,176,905	44,984,914	26.40	2026-01-05
20	2026-01-05	1,697,974	31,000	0.05	3,244,176,905	44,962,352	26.48	2025-12-30
21	2026-01-02	1,666,974	3,000	0.05	3,244,176,905	44,541,545	26.72	2025-12-29
22	2025-12-30	1,663,974	-2,500	0.05	3,244,176,905	45,260,093	27.20	2025-12-23
23	2025-12-19	1,666,474	-7,000	0.05	3,244,176,905	45,328,093	27.20	2025-12-17
24	2025-12-18	1,673,474	-500	0.05	3,244,176,905	45,183,798	27.00	2025-12-16
25	2025-12-17	1,673,974	5,000	0.05	3,244,176,905	44,728,585	26.72	2025-12-15
26	2025-12-16	1,668,974	2,000	0.05	3,244,176,905	44,962,160	26.94	2025-12-12
27	2025-12-15	1,666,974	14,000	0.05	3,244,176,905	44,174,811	26.50	2025-12-11
28	2025-12-12	1,652,974	9,500	0.05	3,244,176,905	43,836,870	26.52	2025-12-10
29	2025-12-11	1,643,474	25,254	0.05	3,244,176,905	43,453,453	26.44	2025-12-09
30	2025-12-10	1,618,220	5,000	0.05	3,244,176,905	43,530,118	26.90	2025-12-08
31	2025-12-09	1,613,220	10,500	0.05	3,244,176,905	43,782,791	27.14	2025-12-05
32	2025-12-05	1,602,720	26,500	0.05	3,244,176,905	43,786,310	27.32	2025-12-03
33	2025-12-03	1,576,220	-17,000	0.05	3,244,176,905	44,323,306	28.12	2025-12-01
34	2025-12-02	1,593,220	-2,000	0.05	3,244,176,905	44,291,516	27.80	2025-11-28
35	2025-12-01	1,595,220	1,000	0.05	3,244,176,905	43,836,646	27.48	2025-11-27
36	2025-11-28	1,594,220	9,500	0.05	3,244,176,905	43,139,593	27.06	2025-11-26
37	2025-11-27	1,584,720	3,000	0.05	3,244,176,905	43,611,494	27.52	2025-11-25
38	2025-11-26	1,581,720	-14,000	0.05	3,244,176,905	44,193,257	27.94	2025-11-24
39	2025-11-25	1,595,720	-500	0.05	3,244,176,905	43,914,214	27.52	2025-11-21
40	2025-11-24	1,596,220	10,000	0.05	3,244,176,905	44,789,933	28.06	2025-11-20
41	2025-11-20	1,586,220	-500	0.05	3,244,176,905	44,350,711	27.96	2025-11-18
42	2025-11-19	1,586,720	3,000	0.05	3,244,176,905	44,999,379	28.36	2025-11-17
43	2025-11-18	1,583,720	-10,000	0.05	3,244,176,905	45,294,392	28.60	2025-11-14
44	2025-11-17	1,593,720	-107,000	0.05	3,244,176,905	46,281,629	29.04	2025-11-13
45	2025-11-14	1,700,720	-158,000	0.05	3,244,176,905	48,640,592	28.60	2025-11-12
46	2025-11-13	1,858,720	-3,284	0.06	3,244,176,905	51,969,811	27.96	2025-11-11
47	2025-11-12	1,862,004	-163,000	0.06	3,244,176,905	52,098,872	27.98	2025-11-10
48	2025-11-11	2,025,004	-16,000	0.06	3,244,176,905	54,067,607	26.70	2025-11-07
49	2025-11-10	2,041,004	1,000	0.06	3,244,176,905	54,045,786	26.48	2025-11-06
50	2025-11-07	2,040,004	-11,000	0.06	3,244,176,905	52,876,904	25.92	2025-11-05
51	2025-11-06	2,051,004	-22,000	0.06	3,244,176,905	53,162,024	25.92	2025-11-04
52	2025-11-05	2,073,004	46,500	0.06	3,244,176,905	54,644,385	26.36	2025-11-03
53	2025-11-03	2,026,504	24,000	0.06	3,244,176,905	53,621,296	26.46	2025-10-30
54	2025-10-31	2,002,504	-10,000	0.06	3,244,176,905	54,388,009	27.16	2025-10-28
55	2025-10-30	2,012,504	-27,500	0.06	3,244,176,905	55,343,860	27.50	2025-10-27
56	2025-10-28	2,040,004	-13,000	0.06	3,244,176,905	55,080,108	27.00	2025-10-24
57	2025-10-27	2,053,004	-35,500	0.06	3,244,176,905	55,431,108	27.00	2025-10-23
58	2025-10-24	2,088,504	14,500	0.06	3,244,176,905	55,554,206	26.60	2025-10-22
59	2025-10-23	2,074,004	-44,500	0.06	3,244,176,905	55,666,267	26.84	2025-10-21
60	2025-10-22	2,118,504	-7,000	0.07	3,244,176,905	56,521,687	26.68	2025-10-20
61	2025-10-21	2,125,504	-6,000	0.07	3,244,176,905	55,263,104	26.00	2025-10-17
62	2025-10-20	2,131,504	-10,500	0.07	3,244,176,905	56,442,226	26.48	2025-10-16
63	2025-10-17	2,142,004	2,000	0.07	3,244,176,905	56,634,586	26.44	2025-10-15
64	2025-10-16	2,140,004	34,500	0.07	3,244,176,905	55,682,904	26.02	2025-10-14
65	2025-10-15	2,105,504	71,000	0.06	3,244,176,905	56,764,388	26.96	2025-10-13
66	2025-10-14	2,034,504	19,500	0.06	3,244,176,905	56,315,071	27.68	2025-10-10
67	2025-10-13	2,015,004	-8,269	0.06	3,244,176,905	55,009,609	27.30	2025-10-09
68	2025-10-10	2,023,273	-5,000	0.06	3,244,176,905	54,061,855	26.72	2025-10-08
69	2025-10-09	2,028,273	24,500	0.06	3,244,176,905	54,438,847	26.84	2025-10-06
70	2025-10-08	2,003,773	-12,500	0.06	3,244,176,905	54,502,626	27.20	2025-10-03
71	2025-10-06	2,016,273	-1,000	0.06	3,244,176,905	55,366,857	27.46	2025-10-02
72	2025-10-03	2,017,273	-54,500	0.06	3,244,176,905	55,353,971	27.44	2025-09-30
73	2025-10-02	2,071,773	50,500	0.06	3,244,176,905	55,316,339	26.70	2025-09-29
74	2025-09-30	2,021,273	40,000	0.06	3,244,176,905	53,321,182	26.38	2025-09-26
75	2025-09-29	1,981,273	-11,000	0.06	3,244,176,905	52,265,982	26.38	2025-09-25
76	2025-09-26	1,992,273	16,000	0.06	3,244,176,905	53,074,153	26.64	2025-09-24
77	2025-09-25	1,976,273	-153,500	0.06	3,244,176,905	52,845,540	26.74	2025-09-23
78	2025-09-24	2,129,773	5,000	0.07	3,244,176,905	58,781,735	27.60	2025-09-22
79	2025-09-23	2,124,773	-16,500	0.07	3,244,176,905	58,771,221	27.66	2025-09-19
80	2025-09-22	2,141,273	-194,500	0.07	3,244,176,905	58,970,658	27.54	2025-09-18
81	2025-09-19	2,335,773	-25,000	0.07	3,244,176,905	65,214,782	27.92	2025-09-17
82	2025-09-18	2,360,773	500	0.07	3,244,176,905	65,865,567	27.90	2025-09-16
83	2025-09-17	2,360,273	75,000	0.07	3,244,176,905	65,898,822	27.92	2025-09-15
84	2025-09-16	2,285,273	-26,000	0.07	3,244,176,905	65,541,630	28.68	2025-09-12
85	2025-09-15	2,311,273	-29,000	0.07	3,244,176,905	65,501,477	28.34	2025-09-11
86	2025-09-12	2,340,273	-23,000	0.07	3,244,176,905	66,323,337	28.34	2025-09-10
87	2025-09-11	2,363,273	6,718	0.07	3,244,176,905	65,698,989	27.80	2025-09-09
88	2025-09-10	2,356,555	-9,500	0.07	3,244,176,905	65,229,442	27.68	2025-09-08
89	2025-09-09	2,366,055	-18,000	0.07	3,244,176,905	64,545,980	27.28	2025-09-05
90	2025-09-08	2,384,055	5,500	0.07	3,244,176,905	64,703,253	27.14	2025-09-04
91	2025-09-05	2,378,555	18,500	0.07	3,244,176,905	63,935,558	26.88	2025-09-03
92	2025-09-04	2,360,055	-35,000	0.07	3,244,176,905	65,703,931	27.84	2025-09-02
93	2025-09-03	2,395,055	-13,000	0.07	3,244,176,905	68,163,265	28.46	2025-09-01
94	2025-09-02	2,408,055	4,000	0.07	3,244,176,905	67,377,379	27.98	2025-08-29
95	2025-09-01	2,404,055	8,000	0.07	3,244,176,905	66,496,161	27.66	2025-08-28
96	2025-08-29	2,396,055	30,000	0.07	3,244,176,905	66,562,408	27.78	2025-08-27
97	2025-08-28	2,366,055	-4,000	0.07	3,244,176,905	67,337,925	28.46	2025-08-26
98	2025-08-27	2,370,055	10,000	0.07	3,244,176,905	67,736,172	28.58	2025-08-25
99	2025-08-26	2,360,055	3,000	0.07	3,244,176,905	67,308,769	28.52	2025-08-22
100	2025-08-25	2,357,055	-28,500	0.07	3,244,176,905	66,798,939	28.34	2025-08-21
101	2025-08-22	2,385,555	27,500	0.07	3,244,176,905	66,700,118	27.96	2025-08-20
102	2025-08-21	2,358,055	-114,500	0.07	3,244,176,905	66,685,795	28.28	2025-08-19
103	2025-08-20	2,472,555	19,000	0.08	3,244,176,905	65,819,414	26.62	2025-08-18
104	2025-08-19	2,453,555	13,000	0.08	3,244,176,905	65,657,132	26.76	2025-08-15
105	2025-08-18	2,440,555	-34,000	0.08	3,244,176,905	66,724,774	27.34	2025-08-14
106	2025-08-15	2,474,555	-55,000	0.08	3,244,176,905	67,654,334	27.34	2025-08-13
107	2025-08-14	2,529,555	-84,000	0.08	3,244,176,905	68,297,985	27.00	2025-08-12
108	2025-08-13	2,613,555	-61,247	0.08	3,244,176,905	69,102,394	26.44	2025-08-11
109	2025-08-12	2,674,802	-3,000	0.08	3,244,176,905	69,651,844	26.04	2025-08-08
110	2025-08-11	2,677,802	-20,500	0.08	3,244,176,905	69,783,520	26.06	2025-08-07
111	2025-08-08	2,698,302	53,500	0.08	3,244,176,905	68,159,109	25.26	2025-08-06
112	2025-08-07	2,644,802	86,500	0.08	3,244,176,905	66,807,699	25.26	2025-08-05
113	2025-08-06	2,558,302	34,000	0.08	3,244,176,905	65,339,033	25.54	2025-08-04
114	2025-08-05	2,524,302	38,500	0.08	3,244,176,905	65,126,992	25.80	2025-08-01
115	2025-08-04	2,485,802	64,500	0.08	3,244,176,905	65,003,722	26.15	2025-07-31
116	2025-08-01	2,421,302	-56,000	0.07	3,244,176,905	65,980,480	27.25	2025-07-30
117	2025-07-31	2,477,302	-102,500	0.08	3,244,176,905	66,020,098	26.65	2025-07-29
118	2025-07-30	2,579,802	6,500	0.08	3,244,176,905	69,912,634	27.10	2025-07-28
119	2025-07-29	2,573,302	40,500	0.08	3,244,176,905	69,993,814	27.20	2025-07-25
120	2025-07-28	2,532,802	-11,500	0.08	3,244,176,905	69,905,335	27.60	2025-07-24
121	2025-07-25	2,544,302	-44,000	0.08	3,244,176,905	69,841,090	27.45	2025-07-23
122	2025-07-24	2,588,302	-25,500	0.08	3,244,176,905	70,531,230	27.25	2025-07-22
123	2025-07-23	2,613,802	-2,500	0.08	3,244,176,905	69,919,204	26.75	2025-07-21
124	2025-07-22	2,616,302	28,000	0.08	3,244,176,905	69,986,079	26.75	2025-07-18
125	2025-07-21	2,588,302	36,000	0.08	3,244,176,905	69,366,494	26.80	2025-07-17
126	2025-07-18	2,552,302	304,000	0.08	3,244,176,905	68,912,154	27.00	2025-07-16
127	2025-07-17	2,248,302	111,000	0.07	3,244,176,905	60,142,079	26.75	2025-07-15
128	2025-07-16	2,137,302	-22,500	0.07	3,244,176,905	58,562,075	27.40	2025-07-14
129	2025-07-15	2,159,802	-112,500	0.07	3,244,176,905	57,990,684	26.85	2025-07-11
130	2025-07-14	2,272,302	22,000	0.07	3,244,176,905	60,670,463	26.70	2025-07-10
131	2025-07-11	2,250,302	3,751	0.07	3,244,176,905	59,295,458	26.35	2025-07-09
132	2025-07-10	2,246,551	-15,000	0.07	3,244,176,905	59,645,929	26.55	2025-07-08
133	2025-07-09	2,261,551	-52,500	0.07	3,244,176,905	59,252,636	26.20	2025-07-07
134	2025-07-08	2,314,051	-5,000	0.07	3,244,176,905	60,396,731	26.10	2025-07-04
135	2025-07-07	2,319,051	500	0.07	3,244,176,905	60,875,089	26.25	2025-07-03
136	2025-07-04	2,318,551	-99,000	0.07	3,244,176,905	60,398,254	26.05	2025-07-02
137	2025-07-03	2,417,551	-29,500	0.07	3,244,176,905	60,438,775	25.00	2025-06-30
138	2025-07-02	2,447,051	-17,500	0.08	3,244,176,905	60,564,512	24.75	2025-06-27
139	2025-06-30	2,464,551	66,000	0.08	3,244,176,905	61,244,092	24.85	2025-06-26
140	2025-06-27	2,398,551	-54,000	0.07	3,244,176,905	59,364,137	24.75	2025-06-25
141	2025-06-26	2,452,551	146,500	0.08	3,244,176,905	59,964,872	24.45	2025-06-24
142	2025-06-25	2,306,051	5,000	0.07	3,244,176,905	55,229,921	23.95	2025-06-23
143	2025-06-24	2,301,051	7,000	0.07	3,244,176,905	55,225,224	24.00	2025-06-20
144	2025-06-23	2,294,051	34,000	0.07	3,244,176,905	54,598,414	23.80	2025-06-19
145	2025-06-20	2,260,051	87,500	0.07	3,244,176,905	54,467,229	24.10	2025-06-18
146	2025-06-19	2,172,551	39,000	0.07	3,244,176,905	53,118,872	24.45	2025-06-17
147	2025-06-18	2,133,551	57,500	0.07	3,244,176,905	52,592,032	24.65	2025-06-16
148	2025-06-17	2,076,051	69,500	0.06	3,244,176,905	51,693,670	24.90	2025-06-13
149	2025-06-16	2,006,551	78,000	0.06	3,244,176,905	49,762,465	24.80	2025-06-12
150	2025-06-13	1,928,551	12,500	0.06	3,244,176,905	49,178,051	25.50	2025-06-11
151	2025-06-12	1,916,051	-748	0.06	3,244,176,905	48,763,498	25.45	2025-06-10
152	2025-06-11	1,916,799	26,500	0.06	3,244,176,905	49,165,894	25.65	2025-06-09
153	2025-06-10	1,890,299	-78,500	0.06	3,244,176,905	49,147,774	26.00	2025-06-06
154	2025-06-09	1,968,799	-16,500	0.06	3,244,176,905	51,188,774	26.00	2025-06-05
155	2025-06-06	1,985,299	-9,500	0.06	3,244,176,905	50,922,919	25.65	2025-06-04
156	2025-06-05	1,994,799	-16,000	0.06	3,244,176,905	50,268,935	25.20	2025-06-03
157	2025-06-04	2,010,799	5,500	0.06	3,244,176,905	50,269,975	25.00	2025-06-02
158	2025-06-03	2,005,299	82,000	0.06	3,244,176,905	50,232,740	25.05	2025-05-30
159	2025-06-02	1,923,299	-6,000	0.06	3,244,176,905	49,621,114	25.80	2025-05-29
160	2025-05-29	1,929,299	3,500	0.06	3,244,176,905	49,486,519	25.65	2025-05-27
161	2025-05-28	1,925,799	3,500	0.06	3,244,176,905	48,337,555	25.10	2025-05-26
162	2025-05-27	1,922,299	3,000	0.06	3,244,176,905	48,057,475	25.00	2025-05-23
163	2025-05-26	1,919,299	33,500	0.06	3,244,176,905	47,886,510	24.95	2025-05-22
164	2025-05-23	1,885,799	85,000	0.06	3,244,176,905	49,125,064	26.05	2025-05-21
165	2025-05-22	1,800,799	39,000	0.06	3,244,176,905	47,451,054	26.35	2025-05-20
166	2025-05-21	1,761,799	25,000	0.05	3,244,176,905	46,247,224	26.25	2025-05-19
167	2025-05-20	1,736,799	20,500	0.05	3,244,176,905	46,372,533	26.70	2025-05-16
168	2025-05-19	1,716,299	7,500	0.05	3,244,176,905	46,597,518	27.15	2025-05-15
169	2025-05-16	1,708,799	35,000	0.05	3,244,176,905	46,479,333	27.20	2025-05-14
170	2025-05-15	1,673,799	38,000	0.05	3,244,176,905	44,774,123	26.75	2025-05-13
171	2025-05-14	1,635,799	-7,000	0.05	3,244,176,905	45,884,162	28.05	2025-05-12
172	2025-05-13	1,642,799	14,238	0.05	3,244,176,905	44,519,853	27.10	2025-05-09
173	2025-05-12	1,628,561	9,000	0.05	3,244,176,905	44,459,715	27.30	2025-05-08
174	2025-05-09	1,619,561	19,500	0.05	3,244,176,905	44,537,928	27.50	2025-05-07
175	2025-05-08	1,600,061	23,000	0.05	3,244,176,905	44,081,681	27.55	2025-05-06
176	2025-05-07	1,577,061	-59,500	0.05	3,244,176,905	44,078,855	27.95	2025-05-02
177	2025-05-06	1,636,561	20,000	0.05	3,244,176,905	44,841,771	27.40	2025-04-30
178	2025-05-02	1,616,561	8,000	0.05	3,244,176,905	43,808,803	27.10	2025-04-29
179	2025-04-30	1,608,561	-500	0.05	3,244,176,905	43,994,143	27.35	2025-04-28
180	2025-04-29	1,609,061	2,000	0.05	3,244,176,905	44,249,178	27.50	2025-04-25
181	2025-04-28	1,607,061	115,000	0.05	3,244,176,905	44,435,237	27.65	2025-04-24
182	2025-04-25	1,492,061	-17,500	0.05	3,244,176,905	41,852,311	28.05	2025-04-23
183	2025-04-24	1,509,561	-17,000	0.05	3,244,176,905	42,720,576	28.30	2025-04-22
184	2025-04-23	1,526,561	-20,500	0.05	3,244,176,905	42,591,052	27.90	2025-04-17
185	2025-04-22	1,547,061	52,500	0.05	3,244,176,905	41,461,235	26.80	2025-04-16
186	2025-04-17	1,494,561	9,500	0.05	3,244,176,905	41,100,428	27.50	2025-04-15
187	2025-04-16	1,485,061	51,500	0.05	3,244,176,905	41,061,937	27.65	2025-04-14
188	2025-04-15	1,433,561	33,500	0.04	3,244,176,905	40,928,167	28.55	2025-04-11
189	2025-04-14	1,400,061	21,000	0.04	3,244,176,905	38,291,668	27.35	2025-04-10
190	2025-04-11	1,379,061	-63,244	0.04	3,244,176,905	37,855,224	27.45	2025-04-09
191	2025-04-10	1,442,305	-19,000	0.04	3,244,176,905	37,211,469	25.80	2025-04-08
192	2025-04-09	1,461,305	-100,000	0.05	3,244,176,905	36,021,168	24.65	2025-04-07
193	2025-04-08	1,561,305	-69,500	0.05	3,244,176,905	45,277,845	29.00	2025-04-03
194	2025-04-07	1,630,805	-59,000	0.05	3,244,176,905	46,804,104	28.70	2025-04-02
195	2025-04-03	1,689,805	-17,000	0.05	3,244,176,905	47,821,482	28.30	2025-04-01
196	2025-04-02	1,706,805	9,500	0.05	3,244,176,905	47,961,221	28.10	2025-03-31
197	2025-04-01	1,697,305	3,000	0.05	3,244,176,905	48,203,462	28.40	2025-03-28
198	2025-03-31	1,694,305	-11,500	0.05	3,244,176,905	49,134,845	29.00	2025-03-27
199	2025-03-28	1,705,805	-3,500	0.05	3,244,176,905	48,188,991	28.25	2025-03-26
200	2025-03-27	1,709,305	58,500	0.05	3,244,176,905	48,031,471	28.10	2025-03-25
201	2025-03-26	1,650,805	-28,000	0.05	3,244,176,905	47,295,563	28.65	2025-03-24
202	2025-03-25	1,678,805	19,500	0.05	3,244,176,905	47,678,062	28.40	2025-03-21
203	2025-03-24	1,659,305	-49,000	0.05	3,244,176,905	47,870,949	28.85	2025-03-20
204	2025-03-21	1,708,305	-61,000	0.05	3,244,176,905	51,334,565	30.05	2025-03-19
205	2025-03-20	1,769,305	17,000	0.05	3,244,176,905	50,425,193	28.50	2025-03-18
206	2025-03-19	1,752,305	12,500	0.05	3,244,176,905	47,837,927	27.30	2025-03-17
207	2025-03-18	1,739,805	-57,000	0.05	3,244,176,905	47,061,725	27.05	2025-03-14
208	2025-03-17	1,796,805	67,500	0.06	3,244,176,905	46,088,048	25.65	2025-03-13
209	2025-03-14	1,729,305	38,500	0.05	3,244,176,905	45,567,187	26.35	2025-03-12
210	2025-03-13	1,690,805	53,746	0.05	3,244,176,905	45,989,896	27.20	2025-03-11
211	2025-03-12	1,637,059	45,000	0.05	3,244,176,905	42,890,946	26.20	2025-03-10
212	2025-03-11	1,592,059	78,000	0.05	3,244,176,905	42,667,181	26.80	2025-03-07
213	2025-03-10	1,514,059	-43,000	0.05	3,244,176,905	39,592,643	26.15	2025-03-06
214	2025-03-07	1,557,059	-5,000	0.05	3,244,176,905	39,471,446	25.35	2025-03-05
215	2025-03-06	1,562,059	-60,500	0.05	3,244,176,905	39,676,299	25.40	2025-03-04
216	2025-03-05	1,622,559	80,000	0.05	3,244,176,905	39,428,184	24.30	2025-03-03
217	2025-03-04	1,542,559	50,500	0.05	3,244,176,905	38,409,719	24.90	2025-02-28
218	2025-03-03	1,492,059	-33,000	0.05	3,244,176,905	39,166,549	26.25	2025-02-27
219	2025-02-28	1,525,059	-43,500	0.05	3,244,176,905	38,355,234	25.15	2025-02-26
220	2025-02-27	1,568,559	69,500	0.05	3,244,176,905	38,272,840	24.40	2025-02-25
221	2025-02-26	1,499,059	-40,500	0.05	3,244,176,905	38,151,052	25.45	2025-02-24
222	2025-02-25	1,539,559	27,000	0.05	3,244,176,905	37,642,218	24.45	2025-02-21
223	2025-02-24	1,512,559	6,000	0.05	3,244,176,905	37,284,579	24.65	2025-02-20
224	2025-02-21	1,506,559	42,500	0.05	3,244,176,905	37,965,287	25.20	2025-02-19
225	2025-02-20	1,464,059	39,500	0.05	3,244,176,905	36,528,272	24.95	2025-02-18
226	2025-02-19	1,424,559	38,500	0.04	3,244,176,905	36,468,710	25.60	2025-02-17
227	2025-02-18	1,386,059	-23,500	0.04	3,244,176,905	36,661,261	26.45	2025-02-14
228	2025-02-17	1,409,559	-61,000	0.04	3,244,176,905	35,238,975	25.00	2025-02-13
229	2025-02-14	1,470,559	-5,000	0.05	3,244,176,905	35,881,640	24.40	2025-02-12
230	2025-02-13	1,475,559	1,272	0.05	3,244,176,905	34,970,748	23.70	2025-02-11
231	2025-02-12	1,474,287	-3,000	0.05	3,244,176,905	35,751,460	24.25	2025-02-10
232	2025-02-11	1,477,287	11,000	0.05	3,244,176,905	36,341,260	24.60	2025-02-07
233	2025-02-10	1,466,287	8,000	0.05	3,244,176,905	35,557,460	24.25	2025-02-06
234	2025-02-07	1,458,287	1,000	0.04	3,244,176,905	34,342,659	23.55	2025-02-05
235	2025-02-06	1,457,287	-15,500	0.04	3,244,176,905	35,339,210	24.25	2025-02-04
236	2025-02-05	1,472,787	-10,000	0.05	3,244,176,905	35,052,331	23.80	2025-02-03
237	2025-02-04	1,482,787	9,000	0.05	3,244,176,905	34,845,495	23.50	2025-01-27
238	2025-02-03	1,473,787	1,500	0.05	3,244,176,905	34,412,926	23.35	2025-01-24
239	2025-01-27	1,472,287	4,500	0.05	3,244,176,905	33,862,601	23.00	2025-01-23
240	2025-01-24	1,467,787	18,000	0.05	3,244,176,905	34,346,216	23.40	2025-01-22
241	2025-01-23	1,449,787	5,500	0.04	3,244,176,905	34,577,420	23.85	2025-01-21
242	2025-01-22	1,444,287	1,500	0.04	3,244,176,905	34,301,816	23.75	2025-01-20
243	2025-01-17	1,442,787	-1,000	0.04	3,244,176,905	33,833,355	23.45	2025-01-15
244	2025-01-16	1,443,787	-2,500	0.04	3,244,176,905	34,073,373	23.60	2025-01-14
245	2025-01-15	1,446,287	2,500	0.04	3,244,176,905	33,336,915	23.05	2025-01-13
246	2025-01-14	1,443,787	13,500	0.04	3,244,176,905	32,846,154	22.75	2025-01-10
247	2025-01-13	1,430,287	3,276	0.04	3,244,176,905	33,254,173	23.25	2025-01-09
248	2025-01-10	1,427,011	-5,500	0.04	3,244,176,905	33,035,305	23.15	2025-01-08
249	2025-01-09	1,432,511	23,000	0.04	3,244,176,905	33,305,881	23.25	2025-01-07
250	2025-01-08	1,409,511	44,500	0.04	3,244,176,905	32,630,180	23.15	2025-01-06
251	2025-01-07	1,365,011	2,000	0.04	3,244,176,905	32,828,515	24.05	2025-01-03
252	2025-01-06	1,363,011	30,500	0.04	3,244,176,905	33,053,017	24.25	2025-01-02
253	2025-01-03	1,332,511	20,000	0.04	3,244,176,905	33,712,528	25.30	2024-12-30
254	2025-01-02	1,312,511	45,500	0.04	3,244,176,905	32,944,026	25.10	2024-12-27
255	2024-12-30	1,267,011	-5,000	0.04	3,244,176,905	32,372,131	25.55	2024-12-23
256	2024-12-27	1,272,011	-3,000	0.04	3,244,176,905	32,372,680	25.45	2024-12-20
257	2024-12-23	1,275,011	7,000	0.04	3,244,176,905	32,002,776	25.10	2024-12-19
258	2024-12-20	1,268,011	3,500	0.04	3,244,176,905	32,334,281	25.50	2024-12-18
259	2024-12-19	1,264,511	6,500	0.04	3,244,176,905	32,308,256	25.55	2024-12-17
260	2024-12-18	1,258,011	21,000	0.04	3,244,176,905	32,582,485	25.90	2024-12-16
261	2024-12-17	1,237,011	30,000	0.04	3,244,176,905	32,595,240	26.35	2024-12-13
262	2024-12-16	1,207,011	-38,500	0.04	3,244,176,905	33,615,256	27.85	2024-12-12
263	2024-12-13	1,245,511	32,500	0.04	3,244,176,905	32,819,215	26.35	2024-12-11
264	2024-12-12	1,213,011	47,236	0.04	3,244,176,905	32,387,394	26.70	2024-12-10
265	2024-12-11	1,165,775	-10,500	0.04	3,244,176,905	31,883,946	27.35	2024-12-09
266	2024-12-09	1,176,275	2,500	0.04	3,244,176,905	30,230,268	25.70	2024-12-05
267	2024-12-05	1,173,775	2,500	0.04	3,244,176,905	31,281,104	26.65	2024-12-03
268	2024-12-04	1,171,275	-10,500	0.04	3,244,176,905	31,097,351	26.55	2024-12-02
269	2024-12-03	1,181,775	15,000	0.04	3,244,176,905	30,962,505	26.20	2024-11-29
270	2024-12-02	1,166,775	6,500	0.04	3,244,176,905	29,986,118	25.70	2024-11-28
271	2024-11-29	1,160,275	-1,000	0.04	3,244,176,905	31,153,384	26.85	2024-11-27
272	2024-11-28	1,161,275	3,000	0.04	3,244,176,905	29,902,831	25.75	2024-11-26
273	2024-11-27	1,158,275	1,500	0.04	3,244,176,905	29,593,926	25.55	2024-11-25
274	2024-11-26	1,156,775	14,000	0.04	3,244,176,905	30,076,150	26.00	2024-11-22
275	2024-11-25	1,142,775	-14,000	0.04	3,244,176,905	30,512,093	26.70	2024-11-21
276	2024-11-22	1,156,775	5,500	0.04	3,244,176,905	31,522,119	27.25	2024-11-20
277	2024-11-21	1,151,275	500	0.04	3,244,176,905	31,199,553	27.10	2024-11-19
278	2024-11-20	1,150,775	-2,000	0.04	3,244,176,905	30,898,309	26.85	2024-11-18
279	2024-11-18	1,152,775	-5,000	0.04	3,244,176,905	31,413,119	27.25	2024-11-14
280	2024-11-15	1,157,775	2,000	0.04	3,244,176,905	32,822,921	28.35	2024-11-13
281	2024-11-14	1,155,775	59,000	0.04	3,244,176,905	32,188,334	27.85	2024-11-12
282	2024-11-13	1,096,775	18,220	0.03	3,244,176,905	32,848,411	29.95	2024-11-11
283	2024-11-12	1,078,555	6,500	0.03	3,244,176,905	33,866,627	31.40	2024-11-08
284	2024-11-11	1,072,055	5,500	0.03	3,244,176,905	34,305,760	32.00	2024-11-07
285	2024-11-08	1,066,555	10,000	0.03	3,244,176,905	31,463,373	29.50	2024-11-06
286	2024-11-07	1,056,555	-20,000	0.03	3,244,176,905	32,330,583	30.60	2024-11-05
287	2024-11-05	1,076,555	2,000	0.03	3,244,176,905	31,543,062	29.30	2024-11-01
288	2024-11-04	1,074,555	9,500	0.03	3,244,176,905	31,000,912	28.85	2024-10-31
289	2024-11-01	1,065,055	7,500	0.03	3,244,176,905	31,312,617	29.40	2024-10-30
290	2024-10-31	1,057,555	2,000	0.03	3,244,176,905	31,726,650	30.00	2024-10-29
291	2024-10-30	1,055,555	-20,000	0.03	3,244,176,905	32,616,650	30.90	2024-10-28
292	2024-10-28	1,075,555	17,500	0.03	3,244,176,905	31,675,095	29.45	2024-10-24
293	2024-10-25	1,058,055	4,000	0.03	3,244,176,905	32,482,289	30.70	2024-10-23
294	2024-10-24	1,054,055	-500	0.03	3,244,176,905	31,832,461	30.20	2024-10-22
295	2024-10-23	1,054,555	1,000	0.03	3,244,176,905	31,847,561	30.20	2024-10-21
296	2024-10-22	1,053,555	-18,500	0.03	3,244,176,905	32,765,561	31.10	2024-10-18
297	2024-10-21	1,072,055	7,500	0.03	3,244,176,905	31,304,006	29.20	2024-10-17
298	2024-10-18	1,064,555	-8,500	0.03	3,244,176,905	31,404,373	29.50	2024-10-16
299	2024-10-17	1,073,055	-500	0.03	3,244,176,905	31,601,470	29.45	2024-10-15
300	2024-10-16	1,073,555	-5,500	0.03	3,244,176,905	36,286,159	33.80	2024-10-14
301	2024-10-15	1,079,055	-82,500	0.03	3,244,176,905	36,579,965	33.90	2024-10-10
302	2024-10-14	1,161,555	2,209	0.04	3,244,176,905	35,659,739	30.70	2024-10-09
303	2024-10-10	1,159,346	37,000	0.04	3,244,176,905	35,765,824	30.85	2024-10-08
304	2024-10-09	1,122,346	9,000	0.03	3,244,176,905	39,618,814	35.30	2024-10-07
305	2024-10-08	1,113,346	-2,000	0.03	3,244,176,905	39,134,112	35.15	2024-10-04
306	2024-10-07	1,115,346	47,000	0.03	3,244,176,905	38,758,274	34.75	2024-10-03
307	2024-10-04	1,068,346	-133,000	0.03	3,244,176,905	38,300,204	35.85	2024-10-02
308	2024-10-03	1,201,346	-212,500	0.04	3,244,176,905	40,845,764	34.00	2024-09-30
309	2024-10-02	1,413,846	-18,000	0.04	3,244,176,905	45,667,226	32.30	2024-09-27
310	2024-09-30	1,431,846	-78,500	0.04	3,244,176,905	43,170,157	30.15	2024-09-26
311	2024-09-27	1,510,346	2,500	0.05	3,244,176,905	39,344,513	26.05	2024-09-25
312	2024-09-26	1,507,846	-90,000	0.05	3,244,176,905	39,128,604	25.95	2024-09-24
313	2024-09-25	1,597,846	-20,000	0.05	3,244,176,905	38,428,196	24.05	2024-09-23
314	2024-09-24	1,617,846	-15,500	0.05	3,244,176,905	38,666,519	23.90	2024-09-20
315	2024-09-23	1,633,346	-14,000	0.05	3,244,176,905	38,138,629	23.35	2024-09-19
316	2024-09-17	1,647,346	33,000	0.05	3,244,176,905	36,488,714	22.15	2024-09-13
317	2024-09-16	1,614,346	22,000	0.05	3,244,176,905	35,677,047	22.10	2024-09-12
318	2024-09-12	1,592,346	3,779	0.05	3,244,176,905	36,544,341	22.95	2024-09-10
319	2024-09-11	1,588,567	22,000	0.05	3,244,176,905	37,093,039	23.35	2024-09-09
320	2024-09-09	1,566,567	3,000	0.05	3,244,176,905	36,970,981	23.60	2024-09-04
321	2024-09-04	1,563,567	33,000	0.05	3,244,176,905	37,291,073	23.85	2024-09-02
322	2024-09-03	1,530,567	-39,500	0.05	3,244,176,905	37,116,250	24.25	2024-08-30
323	2024-09-02	1,570,067	3,000	0.05	3,244,176,905	37,053,581	23.60	2024-08-29
324	2024-08-30	1,567,067	17,000	0.05	3,244,176,905	35,807,481	22.85	2024-08-28
325	2024-08-29	1,550,067	-10,000	0.05	3,244,176,905	36,581,581	23.60	2024-08-27
326	2024-08-28	1,560,067	-46,000	0.05	3,244,176,905	35,959,544	23.05	2024-08-26
327	2024-08-27	1,606,067	500	0.05	3,244,176,905	35,895,597	22.35	2024-08-23
328	2024-08-26	1,605,567	14,000	0.05	3,244,176,905	36,285,814	22.60	2024-08-22
329	2024-08-23	1,591,567	-16,500	0.05	3,244,176,905	36,446,884	22.90	2024-08-21
330	2024-08-22	1,608,067	83,000	0.05	3,244,176,905	36,422,718	22.65	2024-08-20
331	2024-08-20	1,525,067	8,000	0.05	3,244,176,905	36,449,101	23.90	2024-08-16
332	2024-08-19	1,517,067	5,000	0.05	3,244,176,905	35,423,514	23.35	2024-08-15
333	2024-08-16	1,512,067	-6,000	0.05	3,244,176,905	35,533,575	23.50	2024-08-14
334	2024-08-15	1,518,067	6,000	0.05	3,244,176,905	35,067,348	23.10	2024-08-13
335	2024-08-14	1,512,067	11,000	0.05	3,244,176,905	35,835,988	23.70	2024-08-12
336	2024-08-13	1,501,067	8,765	0.05	3,244,176,905	36,475,928	24.30	2024-08-09
337	2024-08-12	1,492,302	1,000	0.05	3,244,176,905	35,740,633	23.95	2024-08-08
338	2024-08-09	1,491,302	4,500	0.05	3,244,176,905	35,940,378	24.10	2024-08-07
339	2024-08-07	1,486,802	-34,000	0.05	3,244,176,905	36,575,329	24.60	2024-08-05
340	2024-08-06	1,520,802	-7,500	0.05	3,244,176,905	36,727,368	24.15	2024-08-02
341	2024-08-05	1,528,302	-18,000	0.05	3,244,176,905	36,602,833	23.95	2024-08-01
342	2024-08-02	1,546,302	-2,500	0.05	3,244,176,905	37,729,769	24.40	2024-07-31
343	2024-08-01	1,548,802	10,000	0.05	3,244,176,905	36,087,087	23.30	2024-07-30
344	2024-07-31	1,538,802	9,000	0.05	3,244,176,905	36,623,488	23.80	2024-07-29
345	2024-07-30	1,529,802	1,500	0.05	3,244,176,905	37,786,109	24.70	2024-07-26
346	2024-07-29	1,528,302	-11,500	0.05	3,244,176,905	37,366,984	24.45	2024-07-25
347	2024-07-26	1,539,802	38,500	0.05	3,244,176,905	38,956,991	25.30	2024-07-24
348	2024-07-25	1,501,302	14,000	0.05	3,244,176,905	40,535,154	27.00	2024-07-23
349	2024-07-24	1,487,302	1,000	0.05	3,244,176,905	41,421,361	27.85	2024-07-22
350	2024-07-23	1,486,302	-500	0.05	3,244,176,905	40,947,620	27.55	2024-07-19
351	2024-07-22	1,486,802	-1,500	0.05	3,244,176,905	41,927,816	28.20	2024-07-18
352	2024-07-19	1,488,302	-8,500	0.05	3,244,176,905	42,193,362	28.35	2024-07-17
353	2024-07-18	1,496,802	1,000	0.05	3,244,176,905	41,311,735	27.60	2024-07-16
354	2024-07-17	1,495,802	9,500	0.05	3,244,176,905	40,984,975	27.40	2024-07-15
355	2024-07-16	1,486,302	29,000	0.05	3,244,176,905	41,542,141	27.95	2024-07-12
356	2024-07-15	1,457,302	-10,500	0.04	3,244,176,905	40,075,805	27.50	2024-07-11
357	2024-07-12	1,467,802	-1,000	0.05	3,244,176,905	38,676,583	26.35	2024-07-10
358	2024-07-11	1,468,802	3,750	0.05	3,244,176,905	38,041,972	25.90	2024-07-09
359	2024-07-10	1,465,052	12,000	0.05	3,244,176,905	37,432,079	25.55	2024-07-08
360	2024-07-09	1,453,052	5,000	0.04	3,244,176,905	38,069,962	26.20	2024-07-05
361	2024-07-08	1,448,052	12,000	0.04	3,244,176,905	38,228,573	26.40	2024-07-04
362	2024-07-05	1,436,052	-500	0.04	3,244,176,905	38,342,588	26.70	2024-07-03
363	2024-07-04	1,436,552	16,500	0.04	3,244,176,905	37,709,490	26.25	2024-07-02
364	2024-07-03	1,420,052	13,500	0.04	3,244,176,905	37,276,365	26.25	2024-06-28
365	2024-07-02	1,406,552	13,500	0.04	3,244,176,905	38,258,214	27.20	2024-06-27
366	2024-06-28	1,393,052	15,000	0.04	3,244,176,905	39,214,414	28.15	2024-06-26
367	2024-06-27	1,378,052	1,500	0.04	3,244,176,905	38,585,456	28.00	2024-06-25
368	2024-06-26	1,376,552	1,000	0.04	3,244,176,905	38,199,318	27.75	2024-06-24
369	2024-06-25	1,375,552	15,500	0.04	3,244,176,905	38,240,346	27.80	2024-06-21
370	2024-06-24	1,360,052	6,000	0.04	3,244,176,905	38,149,459	28.05	2024-06-20
371	2024-06-21	1,354,052	-500	0.04	3,244,176,905	39,470,616	29.15	2024-06-19
372	2024-06-20	1,354,552	-17,500	0.04	3,244,176,905	39,146,553	28.90	2024-06-18
373	2024-06-19	1,372,052	3,500	0.04	3,244,176,905	40,544,137	29.55	2024-06-17
374	2024-06-18	1,368,552	16,000	0.04	3,244,176,905	41,740,836	30.50	2024-06-14
375	2024-06-14	1,352,552	7,717	0.04	3,244,176,905	40,103,167	29.65	2024-06-12
376	2024-06-13	1,344,835	31,000	0.04	3,244,176,905	40,345,050	30.00	2024-06-11
377	2024-06-12	1,313,835	17,000	0.04	3,244,176,905	41,123,036	31.30	2024-06-07
378	2024-06-11	1,296,835	17,500	0.04	3,244,176,905	40,396,410	31.15	2024-06-06
379	2024-06-07	1,279,335	17,000	0.04	3,244,176,905	39,851,285	31.15	2024-06-05
380	2024-06-06	1,262,335	7,500	0.04	3,244,176,905	39,826,669	31.55	2024-06-04
381	2024-06-05	1,254,835	24,500	0.04	3,244,176,905	39,276,336	31.30	2024-06-03
382	2024-06-04	1,230,335	9,500	0.04	3,244,176,905	38,571,002	31.35	2024-05-31
383	2024-06-03	1,220,835	52,500	0.04	3,244,176,905	39,188,804	32.10	2024-05-30
384	2024-05-31	1,168,335	4,000	0.04	3,244,176,905	39,781,807	34.05	2024-05-29
385	2024-05-30	1,164,335	123,000	0.04	3,244,176,905	40,402,425	34.70	2024-05-28
386	2024-05-29	1,041,335	-7,000	0.03	3,244,176,905	36,602,925	35.15	2024-05-27
387	2024-05-28	1,048,335	20,500	0.03	3,244,176,905	35,590,973	33.95	2024-05-24
388	2024-05-27	1,027,835	-500	0.03	3,244,176,905	34,946,390	34.00	2024-05-23
389	2024-05-24	1,028,335	21,000	0.03	3,244,176,905	35,991,725	35.00	2024-05-22
390	2024-05-23	1,007,335	80,500	0.03	3,244,176,905	36,969,195	36.70	2024-05-21
391	2024-05-22	926,835	6,500	0.03	3,244,176,905	35,034,363	37.80	2024-05-20
392	2024-05-21	920,335	15,500	0.03	3,244,176,905	34,098,412	37.05	2024-05-17
393	2024-05-20	904,835	46,500	0.03	3,244,176,905	33,659,862	37.20	2024-05-16
394	2024-05-17	858,335	5,000	0.03	3,244,176,905	32,402,146	37.75	2024-05-14
395	2024-05-16	853,335	2,500	0.03	3,244,176,905	32,682,731	38.30	2024-05-13
396	2024-05-14	850,835	13,500	0.03	3,244,176,905	32,459,355	38.15	2024-05-10
397	2024-05-13	837,335	-145,829	0.03	3,244,176,905	32,321,131	38.60	2024-05-09
398	2024-05-10	983,164	146,000	0.03	3,244,176,905	36,180,435	36.80	2024-05-08
399	2024-05-09	837,164	-8,000	0.03	3,244,176,905	31,728,516	37.90	2024-05-07
400	2024-05-08	845,164	-27,000	0.03	3,244,176,905	31,735,908	37.55	2024-05-06
401	2024-05-07	872,164	-132,500	0.03	3,244,176,905	32,400,893	37.15	2024-05-03
402	2024-05-06	1,004,664	-5,500	0.03	3,244,176,905	36,218,137	36.05	2024-05-02
403	2024-05-03	1,010,164	-6,500	0.03	3,244,176,905	36,365,904	36.00	2024-04-30
404	2024-05-02	1,016,664	-17,500	0.03	3,244,176,905	36,345,738	35.75	2024-04-29
405	2024-04-30	1,034,164	2,500	0.03	3,244,176,905	37,591,861	36.35	2024-04-26
406	2024-04-29	1,031,664	-3,500	0.03	3,244,176,905	36,520,906	35.40	2024-04-25
407	2024-04-26	1,035,164	6,500	0.03	3,244,176,905	37,110,629	35.85	2024-04-24
408	2024-04-25	1,028,664	-5,000	0.03	3,244,176,905	36,003,240	35.00	2024-04-23
409	2024-04-24	1,033,664	-7,500	0.03	3,244,176,905	34,576,061	33.45	2024-04-22
410	2024-04-23	1,041,164	-1,000	0.03	3,244,176,905	33,629,597	32.30	2024-04-19
411	2024-04-22	1,042,164	-2,500	0.03	3,244,176,905	34,235,087	32.85	2024-04-18
412	2024-04-19	1,044,664	4,000	0.03	3,244,176,905	33,533,714	32.10	2024-04-17
413	2024-04-18	1,040,664	-31,500	0.03	3,244,176,905	33,509,381	32.20	2024-04-16
414	2024-04-17	1,072,164	10,000	0.03	3,244,176,905	35,703,061	33.30	2024-04-15
415	2024-04-16	1,062,164	11,000	0.03	3,244,176,905	35,423,169	33.35	2024-04-12
416	2024-04-15	1,051,164	9,500	0.03	3,244,176,905	36,527,949	34.75	2024-04-11
417	2024-04-12	1,041,664	46,000	0.03	3,244,176,905	36,145,741	34.70	2024-04-10
418	2024-04-11	995,664	4,191	0.03	3,244,176,905	33,902,359	34.05	2024-04-09
419	2024-04-10	991,473	20,000	0.03	3,244,176,905	33,610,935	33.90	2024-04-08
420	2024-04-08	971,473	-14,000	0.03	3,244,176,905	34,584,439	35.60	2024-04-03
421	2024-04-05	985,473	-2,000	0.03	3,244,176,905	35,674,123	36.20	2024-04-02
422	2024-04-03	987,473	-4,000	0.03	3,244,176,905	35,598,402	36.05	2024-03-28
423	2024-04-02	991,473	2,000	0.03	3,244,176,905	34,998,997	35.30	2024-03-27
424	2024-03-27	989,473	2,000	0.03	3,244,176,905	35,423,133	35.80	2024-03-25
425	2024-03-26	987,473	162,000	0.03	3,244,176,905	35,499,654	35.95	2024-03-22
426	2024-03-25	825,473	-134,000	0.03	3,244,176,905	31,491,795	38.15	2024-03-21
427	2024-03-22	959,473	84,000	0.03	3,244,176,905	35,212,659	36.70	2024-03-20
428	2024-03-21	875,473	68,000	0.03	3,244,176,905	32,567,596	37.20	2024-03-19
429	2024-03-20	807,473	-136,000	0.02	3,244,176,905	30,643,600	37.95	2024-03-18
430	2024-03-19	943,473	20,000	0.03	3,244,176,905	34,248,070	36.30	2024-03-15
431	2024-03-18	923,473	126,000	0.03	3,244,176,905	33,706,765	36.50	2024-03-14
432	2024-03-15	797,473	106,000	0.02	3,244,176,905	28,908,396	36.25	2024-03-13
433	2024-03-14	691,473	-24,000	0.02	3,244,176,905	25,204,191	36.45	2024-03-12
434	2024-03-13	715,473	-29,810	0.02	3,244,176,905	24,540,724	34.30	2024-03-11
435	2024-03-12	745,283	66,000	0.02	3,244,176,905	24,817,924	33.30	2024-03-08
436	2024-03-11	679,283	2,000	0.02	3,244,176,905	23,163,550	34.10	2024-03-07
437	2024-03-08	677,283	2,000	0.02	3,244,176,905	23,196,943	34.25	2024-03-06
438	2024-03-07	675,283	2,000	0.02	3,244,176,905	21,811,641	32.30	2024-03-05
439	2024-03-06	673,283	6,000	0.02	3,244,176,905	22,016,354	32.70	2024-03-04
440	2024-03-05	667,283	4,000	0.02	3,244,176,905	22,287,252	33.40	2024-03-01
441	2024-02-29	663,283	8,000	0.02	3,244,176,905	22,651,114	34.15	2024-02-27
442	2024-02-27	655,283	24,000	0.02	3,244,176,905	22,803,848	34.80	2024-02-23
443	2024-02-26	631,283	-2,000	0.02	3,244,176,905	21,084,852	33.40	2024-02-22
444	2024-02-23	633,283	-8,000	0.02	3,244,176,905	20,328,384	32.10	2024-02-21
445	2024-02-22	641,283	4,000	0.02	3,244,176,905	19,527,067	30.45	2024-02-20
446	2024-02-20	637,283	-22,000	0.02	3,244,176,905	20,170,007	31.65	2024-02-16
447	2024-02-16	659,283	-2,000	0.02	3,244,176,905	19,185,135	29.10	2024-02-14
448	2024-02-15	661,283	6,228	0.02	3,244,176,905	19,276,399	29.15	2024-02-08
449	2024-02-14	655,055	-2,000	0.02	3,244,176,905	19,487,886	29.75	2024-02-07
450	2024-02-08	657,055	-10,000	0.02	3,244,176,905	19,711,650	30.00	2024-02-06
451	2024-02-06	667,055	2,000	0.02	3,244,176,905	18,977,715	28.45	2024-02-02
452	2024-02-05	665,055	-10,000	0.02	3,244,176,905	19,552,617	29.40	2024-02-01
453	2024-02-02	675,055	-6,000	0.02	3,244,176,905	19,002,798	28.15	2024-01-31
454	2024-02-01	681,055	-8,000	0.02	3,244,176,905	19,716,542	28.95	2024-01-30
455	2024-01-29	689,055	-2,000	0.02	3,244,176,905	20,775,008	30.15	2024-01-25
456	2024-01-26	691,055	-26,000	0.02	3,244,176,905	20,213,359	29.25	2024-01-24
457	2024-01-25	717,055	-2,000	0.02	3,244,176,905	20,973,859	29.25	2024-01-23
458	2024-01-24	719,055	18,000	0.02	3,244,176,905	20,708,784	28.80	2024-01-22
459	2024-01-22	701,055	6,000	0.02	3,244,176,905	21,206,914	30.25	2024-01-18
460	2024-01-17	695,055	4,000	0.02	3,244,176,905	21,789,974	31.35	2024-01-15
461	2024-01-16	691,055	-2,000	0.02	3,244,176,905	21,871,891	31.65	2024-01-12
462	2024-01-15	693,055	-14,000	0.02	3,244,176,905	21,761,927	31.40	2024-01-11
463	2024-01-12	707,055	-2,000	0.02	3,244,176,905	21,706,589	30.70	2024-01-10
464	2024-01-11	709,055	211	0.02	3,244,176,905	21,342,556	30.10	2024-01-09
465	2024-01-10	708,844	10,000	0.02	3,244,176,905	21,194,436	29.90	2024-01-08
466	2024-01-09	698,844	16,000	0.02	3,244,176,905	21,314,742	30.50	2024-01-05
467	2024-01-08	682,844	2,000	0.02	3,244,176,905	21,816,866	31.95	2024-01-04
468	2024-01-04	680,844	6,000	0.02	3,244,176,905	21,344,459	31.35	2024-01-02
469	2024-01-03	674,844	-2,000	0.02	3,244,176,905	23,079,665	34.20	2023-12-29
470	2024-01-02	676,844	-24,000	0.02	3,244,176,905	23,418,802	34.60	2023-12-28
471	2023-12-27	700,844	-2,000	0.02	3,244,176,905	23,443,232	33.45	2023-12-21
472	2023-12-19	702,844	-4,000	0.02	3,244,176,905	23,685,843	33.70	2023-12-15
473	2023-12-15	706,844	2,000	0.02	3,244,176,905	22,619,008	32.00	2023-12-13
474	2023-12-14	704,844	2,000	0.02	3,244,176,905	23,224,610	32.95	2023-12-12
475	2023-12-13	702,844	196	0.02	3,244,176,905	23,053,283	32.80	2023-12-11
476	2023-12-12	702,648	-6,000	0.02	3,244,176,905	23,644,105	33.65	2023-12-08
477	2023-12-11	708,648	-8,000	0.02	3,244,176,905	23,420,816	33.05	2023-12-07
478	2023-12-08	716,648	8,000	0.02	3,244,176,905	23,792,714	33.20	2023-12-06
479	2023-12-07	708,648	-34,000	0.02	3,244,176,905	23,562,546	33.25	2023-12-05
480	2023-12-06	742,648	4,000	0.02	3,244,176,905	25,250,032	34.00	2023-12-04
481	2023-12-05	738,648	2,000	0.02	3,244,176,905	25,668,018	34.75	2023-12-01
482	2023-12-04	736,648	-2,000	0.02	3,244,176,905	25,930,010	35.20	2023-11-30
483	2023-12-01	738,648	2,000	0.02	3,244,176,905	25,741,883	34.85	2023-11-29
484	2023-11-30	736,648	2,000	0.02	3,244,176,905	26,666,658	36.20	2023-11-28
485	2023-11-29	734,648	18,000	0.02	3,244,176,905	27,145,244	36.95	2023-11-27
486	2023-11-28	716,648	24,000	0.02	3,244,176,905	27,304,289	38.10	2023-11-24
487	2023-11-27	692,648	4,000	0.02	3,244,176,905	27,567,390	39.80	2023-11-23
488	2023-11-24	688,648	10,000	0.02	3,244,176,905	26,857,272	39.00	2023-11-22
489	2023-11-23	678,648	18,000	0.02	3,244,176,905	26,908,393	39.65	2023-11-21
490	2023-11-21	660,648	16,000	0.02	3,244,176,905	25,633,142	38.80	2023-11-17
491	2023-11-20	644,648	8,000	0.02	3,244,176,905	25,914,850	40.20	2023-11-16
492	2023-11-17	636,648	-6,000	0.02	3,244,176,905	26,675,551	41.90	2023-11-15
493	2023-11-16	642,648	-2,000	0.02	3,244,176,905	26,091,509	40.60	2023-11-14
494	2023-11-15	644,648	2,000	0.02	3,244,176,905	26,366,103	40.90	2023-11-13
495	2023-11-14	642,648	18,000	0.02	3,244,176,905	25,545,258	39.75	2023-11-10
496	2023-11-13	624,648	4,155	0.02	3,244,176,905	25,673,033	41.10	2023-11-09
497	2023-11-10	620,493	4,000	0.02	3,244,176,905	25,936,607	41.80	2023-11-08
498	2023-11-09	616,493	16,000	0.02	3,244,176,905	25,738,583	41.75	2023-11-07
499	2023-11-08	600,493	-12,000	0.02	3,244,176,905	26,241,544	43.70	2023-11-06
500	2023-11-07	612,493	8,000	0.02	3,244,176,905	25,112,213	41.00	2023-11-03
501	2023-11-06	604,493	2,000	0.02	3,244,176,905	24,602,865	40.70	2023-11-02
502	2023-11-02	602,493	8,000	0.02	3,244,176,905	24,943,210	41.40	2023-10-31
503	2023-11-01	594,493	-4,000	0.02	3,244,176,905	25,592,924	43.05	2023-10-30
504	2023-10-31	598,493	12,000	0.02	3,244,176,905	25,435,953	42.50	2023-10-27
505	2023-10-30	586,493	-8,000	0.02	3,244,176,905	23,899,590	40.75	2023-10-26
506	2023-10-27	594,493	6,000	0.02	3,244,176,905	24,760,633	41.65	2023-10-25
507	2023-10-25	588,493	2,000	0.02	3,244,176,905	24,422,460	41.50	2023-10-20
508	2023-10-24	586,493	2,000	0.02	3,244,176,905	24,779,329	42.25	2023-10-19
509	2023-10-20	584,493	-2,000	0.02	3,244,176,905	25,688,467	43.95	2023-10-18
510	2023-10-19	586,493	2,000	0.02	3,244,176,905	25,395,147	43.30	2023-10-17
511	2023-10-18	584,493	-2,000	0.02	3,244,176,905	25,220,873	43.15	2023-10-16
512	2023-10-16	586,493	-2,000	0.02	3,244,176,905	26,480,159	45.15	2023-10-12
513	2023-10-12	588,493	-3,854	0.02	3,244,176,905	25,540,596	43.40	2023-10-10
514	2023-10-09	592,347	-10,000	0.02	3,244,176,905	25,174,748	42.50	2023-10-05
515	2023-10-05	602,347	10,000	0.02	3,244,176,905	24,696,227	41.00	2023-10-03
516	2023-10-04	592,347	-2,000	0.02	3,244,176,905	25,441,304	42.95	2023-09-29
517	2023-09-29	594,347	-4,000	0.02	3,244,176,905	25,289,465	42.55	2023-09-27
518	2023-09-28	598,347	2,000	0.02	3,244,176,905	25,100,657	41.95	2023-09-26
519	2023-09-27	596,347	-2,000	0.02	3,244,176,905	25,702,556	43.10	2023-09-25
520	2023-09-26	598,347	-6,000	0.02	3,244,176,905	26,207,599	43.80	2023-09-22
521	2023-09-22	604,347	4,000	0.02	3,244,176,905	25,654,530	42.45	2023-09-20
522	2023-09-21	600,347	-4,000	0.02	3,244,176,905	26,025,042	43.35	2023-09-19
523	2023-09-20	604,347	12,000	0.02	3,244,176,905	26,742,355	44.25	2023-09-18
524	2023-09-19	592,347	-10,000	0.02	3,244,176,905	26,803,702	45.25	2023-09-15
525	2023-09-18	602,347	6,000	0.02	3,244,176,905	26,683,972	44.30	2023-09-14
526	2023-09-13	596,347	4,145	0.02	3,244,176,905	26,746,163	44.85	2023-09-11
527	2023-09-12	592,202	4,000	0.02	3,244,176,905	26,856,361	45.35	2023-09-07
528	2023-09-11	588,202	-6,000	0.02	3,244,176,905	27,027,882	45.95	2023-09-06
529	2023-09-05	594,202	-4,000	0.02	3,244,176,905	27,392,712	46.10	2023-08-31
530	2023-09-04	598,202	4,000	0.02	3,244,176,905	27,756,573	46.40	2023-08-30
531	2023-08-31	594,202	-2,000	0.02	3,244,176,905	28,046,334	47.20	2023-08-29
532	2023-08-29	596,202	-2,000	0.02	3,244,176,905	27,842,633	46.70	2023-08-25
533	2023-08-28	598,202	-6,000	0.02	3,244,176,905	28,653,876	47.90	2023-08-24
534	2023-08-25	604,202	-10,000	0.02	3,244,176,905	27,763,082	45.95	2023-08-23
535	2023-08-24	614,202	4,000	0.02	3,244,176,905	27,424,119	44.65	2023-08-22
536	2023-08-23	610,202	4,000	0.02	3,244,176,905	27,489,600	45.05	2023-08-21
537	2023-08-22	606,202	4,000	0.02	3,244,176,905	27,885,292	46.00	2023-08-18
538	2023-08-21	602,202	6,000	0.02	3,244,176,905	28,363,714	47.10	2023-08-17
539	2023-08-18	596,202	-2,000	0.02	3,244,176,905	26,918,520	45.15	2023-08-16
540	2023-08-17	598,202	-98,000	0.02	3,244,176,905	27,128,461	45.35	2023-08-15
541	2023-08-16	696,202	50,000	0.02	3,244,176,905	32,129,722	46.15	2023-08-14
542	2023-08-15	646,202	38,000	0.02	3,244,176,905	30,468,424	47.15	2023-08-11
543	2023-08-14	608,202	2,000	0.02	3,244,176,905	29,254,516	48.10	2023-08-10
544	2023-08-11	606,202	134	0.02	3,244,176,905	29,218,936	48.20	2023-08-09
545	2023-08-10	606,068	42,000	0.02	3,244,176,905	29,151,871	48.10	2023-08-08
546	2023-08-09	564,068	-4,000	0.02	3,244,176,905	28,288,010	50.15	2023-08-07
547	2023-08-08	568,068	-22,000	0.02	3,244,176,905	28,403,400	50.00	2023-08-04
548	2023-08-07	590,068	6,000	0.02	3,244,176,905	28,382,271	48.10	2023-08-03
549	2023-08-04	584,068	12,000	0.02	3,244,176,905	28,035,264	48.00	2023-08-02
550	2023-08-03	572,068	-4,000	0.02	3,244,176,905	27,916,918	48.80	2023-08-01
551	2023-08-02	576,068	34,000	0.02	3,244,176,905	28,774,597	49.95	2023-07-31
552	2023-08-01	542,068	2,000	0.02	3,244,176,905	27,537,054	50.80	2023-07-28
553	2023-07-31	540,068	-2,000	0.02	3,244,176,905	27,192,424	50.35	2023-07-27
554	2023-07-28	542,068	4,000	0.02	3,244,176,905	27,022,090	49.85	2023-07-26
555	2023-07-27	538,068	-8,000	0.02	3,244,176,905	27,199,337	50.55	2023-07-25
556	2023-07-26	546,068	6,000	0.02	3,244,176,905	26,484,298	48.50	2023-07-24
557	2023-07-25	540,068	-6,000	0.02	3,244,176,905	26,598,349	49.25	2023-07-21
558	2023-07-21	546,068	18,000	0.02	3,244,176,905	26,730,029	48.95	2023-07-19
559	2023-07-20	528,068	10,000	0.02	3,244,176,905	26,139,366	49.50	2023-07-18
560	2023-07-19	518,068	24,000	0.02	3,244,176,905	26,188,337	50.55	2023-07-14
561	2023-07-18	494,068	-70,000	0.02	3,244,176,905	24,901,027	50.40	2023-07-13
562	2023-07-14	564,068	18,000	0.02	3,244,176,905	27,216,281	48.25	2023-07-12
563	2023-07-13	546,068	10,134	0.02	3,244,176,905	26,484,298	48.50	2023-07-11
564	2023-07-12	535,934	10,000	0.02	3,244,176,905	25,966,002	48.45	2023-07-10
565	2023-07-11	525,934	-34,000	0.02	3,244,176,905	25,087,052	47.70	2023-07-07
566	2023-07-10	559,934	34,000	0.02	3,244,176,905	26,932,825	48.10	2023-07-06
567	2023-07-07	525,934	52,000	0.02	3,244,176,905	26,480,777	50.35	2023-07-05
568	2023-07-06	473,934	-4,000	0.01	3,244,176,905	24,810,445	52.35	2023-07-04
569	2023-07-05	477,934	-32,000	0.01	3,244,176,905	24,852,568	52.00	2023-07-03
570	2023-07-04	509,934	8,000	0.02	3,244,176,905	26,312,594	51.60	2023-06-30
571	2023-07-03	501,934	2,000	0.02	3,244,176,905	25,046,507	49.90	2023-06-29
572	2023-06-29	499,934	-8,000	0.02	3,244,176,905	25,521,631	51.05	2023-06-27
573	2023-06-27	507,934	10,000	0.02	3,244,176,905	25,422,097	50.05	2023-06-23
574	2023-06-26	497,934	16,000	0.02	3,244,176,905	25,394,634	51.00	2023-06-21
575	2023-06-23	481,934	2,000	0.01	3,244,176,905	25,446,115	52.80	2023-06-20
576	2023-06-21	479,934	6,000	0.01	3,244,176,905	25,676,469	53.50	2023-06-19
577	2023-06-16	473,934	-8,000	0.01	3,244,176,905	24,928,928	52.60	2023-06-14
578	2023-06-15	481,934	8,000	0.01	3,244,176,905	25,060,568	52.00	2023-06-13
579	2023-06-13	473,934	-1,876	0.01	3,244,176,905	25,118,502	53.00	2023-06-09
580	2023-06-12	475,810	2,000	0.01	3,244,176,905	24,504,215	51.50	2023-06-08
581	2023-06-08	473,810	-4,000	0.01	3,244,176,905	24,543,358	51.80	2023-06-06
582	2023-06-07	477,810	6,000	0.01	3,244,176,905	24,033,843	50.30	2023-06-05
583	2023-06-06	471,810	-10,000	0.01	3,244,176,905	23,991,539	50.85	2023-06-02
584	2023-06-05	481,810	6,000	0.01	3,244,176,905	23,199,152	48.15	2023-06-01
585	2023-06-02	475,810	2,000	0.01	3,244,176,905	23,505,014	49.40	2023-05-31
586	2023-06-01	473,810	-2,000	0.01	3,244,176,905	23,761,572	50.15	2023-05-30
587	2023-05-29	475,810	8,000	0.01	3,244,176,905	24,313,891	51.10	2023-05-24
588	2023-05-25	467,810	10,000	0.01	3,244,176,905	24,676,978	52.75	2023-05-23
589	2023-05-23	457,810	-4,000	0.01	3,244,176,905	24,744,631	54.05	2023-05-19
590	2023-05-22	461,810	4,000	0.01	3,244,176,905	24,591,383	53.25	2023-05-18
591	2023-05-19	457,810	-4,000	0.01	3,244,176,905	24,561,507	53.65	2023-05-17
592	2023-05-16	461,810	6,000	0.01	3,244,176,905	24,960,831	54.05	2023-05-12
593	2023-05-15	455,810	12,000	0.01	3,244,176,905	24,727,693	54.25	2023-05-11
594	2023-05-11	443,810	8,114	0.01	3,244,176,905	24,431,741	55.05	2023-05-09
595	2023-05-10	435,696	-10,000	0.01	3,244,176,905	24,660,394	56.60	2023-05-08
596	2023-05-09	445,696	-12,000	0.01	3,244,176,905	25,471,526	57.15	2023-05-05
597	2023-05-08	457,696	20,000	0.01	3,244,176,905	26,248,866	57.35	2023-05-04
598	2023-05-04	437,696	4,000	0.01	3,244,176,905	26,305,530	60.10	2023-05-02
599	2023-05-03	433,696	8,000	0.01	3,244,176,905	26,173,554	60.35	2023-04-28
600	2023-04-28	425,696	-2,000	0.01	3,244,176,905	26,222,874	61.60	2023-04-26
601	2023-04-27	427,696	4,000	0.01	3,244,176,905	25,533,451	59.70	2023-04-25
602	2023-04-25	423,696	26,000	0.01	3,244,176,905	25,930,195	61.20	2023-04-21
603	2023-04-24	397,696	2,000	0.01	3,244,176,905	24,935,539	62.70	2023-04-20
604	2023-04-21	395,696	2,000	0.01	3,244,176,905	24,731,000	62.50	2023-04-19
605	2023-04-20	393,696	-22,000	0.01	3,244,176,905	24,861,902	63.15	2023-04-18
606	2023-04-19	415,696	6,000	0.01	3,244,176,905	25,960,215	62.45	2023-04-17
607	2023-04-18	409,696	2,000	0.01	3,244,176,905	25,524,061	62.30	2023-04-14
608	2023-04-17	407,696	2,000	0.01	3,244,176,905	25,297,537	62.05	2023-04-13
609	2023-04-14	405,696	52,106	0.01	3,244,176,905	24,990,874	61.60	2023-04-12
610	2023-04-13	353,590	6,000	0.01	3,244,176,905	22,276,170	63.00	2023-04-11
611	2023-04-11	347,590	-2,000	0.01	3,244,176,905	22,402,176	64.45	2023-04-04
612	2023-04-04	349,590	2,000	0.01	3,244,176,905	22,024,170	63.00	2023-03-31
613	2023-04-03	347,590	-8,000	0.01	3,244,176,905	22,367,417	64.35	2023-03-30
614	2023-03-31	355,590	6,000	0.01	3,244,176,905	22,295,493	62.70	2023-03-29
615	2023-03-30	349,590	-2,000	0.01	3,244,176,905	22,059,129	63.10	2023-03-28
616	2023-03-28	351,590	-6,000	0.01	3,244,176,905	22,115,011	62.90	2023-03-24
617	2023-03-27	357,590	-8,000	0.01	3,244,176,905	22,259,978	62.25	2023-03-23
618	2023-03-24	365,590	4,000	0.01	3,244,176,905	22,428,947	61.35	2023-03-22
619	2023-03-23	361,590	-34,000	0.01	3,244,176,905	22,273,944	61.60	2023-03-21
620	2023-03-22	395,590	28,000	0.01	3,244,176,905	23,359,590	59.05	2023-03-20
621	2023-03-21	367,590	-14,000	0.01	3,244,176,905	22,680,303	61.70	2023-03-17
622	2023-03-20	381,590	2,000	0.01	3,244,176,905	23,162,513	60.70	2023-03-16
623	2023-03-17	379,590	-14,000	0.01	3,244,176,905	23,136,011	60.95	2023-03-15
624	2023-03-16	393,590	-4,000	0.01	3,244,176,905	23,674,439	60.15	2023-03-14
625	2023-03-15	397,590	-4,000	0.01	3,244,176,905	24,312,629	61.15	2023-03-13
626	2023-03-14	401,590	16,000	0.01	3,244,176,905	23,272,141	57.95	2023-03-10
627	2023-03-13	385,590	106	0.01	3,244,176,905	22,981,164	59.60	2023-03-09
628	2023-03-10	385,484	20,000	0.01	3,244,176,905	23,206,137	60.20	2023-03-08
629	2023-03-09	365,484	6,000	0.01	3,244,176,905	22,513,814	61.60	2023-03-07
630	2023-03-08	359,484	-46,000	0.01	3,244,176,905	22,323,956	62.10	2023-03-06
631	2023-03-07	405,484	2,000	0.01	3,244,176,905	24,673,701	60.85	2023-03-03
632	2023-03-06	403,484	4,000	0.01	3,244,176,905	24,955,485	61.85	2023-03-02
633	2023-03-03	399,484	-10,000	0.01	3,244,176,905	25,027,673	62.65	2023-03-01
634	2023-03-02	409,484	-6,000	0.01	3,244,176,905	23,729,598	57.95	2023-02-28
635	2023-03-01	415,484	2,000	0.01	3,244,176,905	24,201,943	58.25	2023-02-27
636	2023-02-28	413,484	12,000	0.01	3,244,176,905	23,485,891	56.80	2023-02-24
637	2023-02-27	401,484	-2,000	0.01	3,244,176,905	23,205,775	57.80	2023-02-23
638	2023-02-20	403,484	4,000	0.01	3,244,176,905	24,027,472	59.55	2023-02-16
639	2023-02-15	399,484	-8,000	0.01	3,244,176,905	24,308,601	60.85	2023-02-13
640	2023-02-13	407,484	-1,889	0.01	3,244,176,905	24,041,556	59.00	2023-02-09
641	2023-02-10	409,373	6,000	0.01	3,244,176,905	23,334,261	57.00	2023-02-08
642	2023-02-09	403,373	10,000	0.01	3,244,176,905	23,193,948	57.50	2023-02-07
643	2023-02-08	393,373	2,000	0.01	3,244,176,905	22,618,948	57.50	2023-02-06
644	2023-02-07	391,373	14,000	0.01	3,244,176,905	22,856,183	58.40	2023-02-03
645	2023-02-03	377,373	2,000	0.01	3,244,176,905	22,491,431	59.60	2023-02-01
646	2023-02-02	375,373	2,000	0.01	3,244,176,905	22,128,238	58.95	2023-01-31
647	2023-02-01	373,373	6,000	0.01	3,244,176,905	22,589,067	60.50	2023-01-30
648	2023-01-31	367,373	8,000	0.01	3,244,176,905	23,089,393	62.85	2023-01-27
649	2023-01-30	359,373	-16,000	0.01	3,244,176,905	22,622,530	62.95	2023-01-26
650	2023-01-18	375,373	2,000	0.01	3,244,176,905	22,710,067	60.50	2023-01-16
651	2023-01-17	373,373	-2,000	0.01	3,244,176,905	22,794,422	61.05	2023-01-13
652	2023-01-12	375,373	-11,891	0.01	3,244,176,905	22,522,380	60.00	2023-01-10
653	2023-01-11	387,264	-30,000	0.01	3,244,176,905	23,235,840	60.00	2023-01-09
654	2023-01-10	417,264	6,000	0.01	3,244,176,905	23,971,817	57.45	2023-01-06
655	2023-01-09	411,264	-106,000	0.01	3,244,176,905	23,935,565	58.20	2023-01-05
656	2023-01-06	517,264	-2,000	0.02	3,244,176,905	28,578,836	55.25	2023-01-04
657	2023-01-05	519,264	-2,000	0.02	3,244,176,905	28,533,557	54.95	2023-01-03
658	2023-01-04	521,264	16,000	0.02	3,244,176,905	28,434,951	54.55	2022-12-30
659	2023-01-03	505,264	-2,000	0.02	3,244,176,905	28,218,994	55.85	2022-12-29
660	2022-12-29	507,264	2,000	0.02	3,244,176,905	27,950,246	55.10	2022-12-23
661	2022-12-28	505,264	-16,000	0.02	3,244,176,905	28,294,784	56.00	2022-12-22
662	2022-12-23	521,264	4,000	0.02	3,244,176,905	27,861,561	53.45	2022-12-21
663	2022-12-22	517,264	6,000	0.02	3,244,176,905	27,466,718	53.10	2022-12-20
664	2022-12-21	511,264	-6,000	0.02	3,244,176,905	28,017,267	54.80	2022-12-19
665	2022-12-20	517,264	12,000	0.02	3,244,176,905	27,932,256	54.00	2022-12-16
666	2022-12-19	505,264	4,000	0.02	3,244,176,905	27,309,519	54.05	2022-12-15
667	2022-12-16	501,264	-2,000	0.02	3,244,176,905	27,569,520	55.00	2022-12-14
668	2022-12-15	503,264	-2,000	0.02	3,244,176,905	27,251,746	54.15	2022-12-13
669	2022-12-14	505,264	4,000	0.02	3,244,176,905	27,385,309	54.20	2022-12-12
670	2022-12-13	501,264	120	0.02	3,244,176,905	27,569,520	55.00	2022-12-09
671	2022-12-12	501,144	-4,000	0.02	3,244,176,905	27,763,378	55.40	2022-12-08
672	2022-12-09	505,144	4,000	0.02	3,244,176,905	26,974,690	53.40	2022-12-07
673	2022-12-08	501,144	-2,000	0.02	3,244,176,905	27,487,748	54.85	2022-12-06
674	2022-12-07	503,144	-16,000	0.02	3,244,176,905	27,723,234	55.10	2022-12-05
675	2022-12-06	519,144	-2,000	0.02	3,244,176,905	27,903,990	53.75	2022-12-02
676	2022-12-05	521,144	-2,000	0.02	3,244,176,905	28,272,062	54.25	2022-12-01
677	2022-12-02	523,144	-10,000	0.02	3,244,176,905	28,014,361	53.55	2022-11-30
678	2022-12-01	533,144	-16,000	0.02	3,244,176,905	27,483,573	51.55	2022-11-29
679	2022-11-30	549,144	-6,000	0.02	3,244,176,905	26,496,198	48.25	2022-11-28
680	2022-11-29	555,144	2,000	0.02	3,244,176,905	25,619,896	46.15	2022-11-25
681	2022-11-28	553,144	-2,000	0.02	3,244,176,905	25,970,111	46.95	2022-11-24
682	2022-11-25	555,144	2,000	0.02	3,244,176,905	25,952,982	46.75	2022-11-23
683	2022-11-22	553,144	10,000	0.02	3,244,176,905	27,380,628	49.50	2022-11-18
684	2022-11-21	543,144	-6,000	0.02	3,244,176,905	27,184,357	50.05	2022-11-17
685	2022-11-18	549,144	2,000	0.02	3,244,176,905	27,759,229	50.55	2022-11-16
686	2022-11-17	547,144	-6,000	0.02	3,244,176,905	27,493,986	50.25	2022-11-15
687	2022-11-15	553,144	-2,000	0.02	3,244,176,905	26,993,427	48.80	2022-11-11
688	2022-11-14	555,144	-2,000	0.02	3,244,176,905	25,619,896	46.15	2022-11-10
689	2022-11-11	557,144	2,107	0.02	3,244,176,905	25,377,909	45.55	2022-11-09
690	2022-11-09	555,037	-290,000	0.02	3,244,176,905	25,614,958	46.15	2022-11-07
691	2022-11-08	845,037	-22,000	0.03	3,244,176,905	38,111,169	45.10	2022-11-04
692	2022-11-04	867,037	-6,000	0.03	3,244,176,905	38,019,572	43.85	2022-11-02
693	2022-11-03	873,037	-18,000	0.03	3,244,176,905	35,619,910	40.80	2022-11-01
694	2022-11-02	891,037	6,000	0.03	3,244,176,905	32,968,369	37.00	2022-10-31
695	2022-11-01	885,037	2,000	0.03	3,244,176,905	33,896,917	38.30	2022-10-28
696	2022-10-31	883,037	22,000	0.03	3,244,176,905	35,056,569	39.70	2022-10-27
697	2022-10-28	861,037	16,000	0.03	3,244,176,905	35,733,036	41.50	2022-10-26
698	2022-10-27	845,037	-2,000	0.03	3,244,176,905	37,308,384	44.15	2022-10-25
699	2022-10-26	847,037	298,000	0.03	3,244,176,905	36,761,406	43.40	2022-10-24
700	2022-10-25	549,037	-4,000	0.02	3,244,176,905	25,365,509	46.20	2022-10-21
701	2022-10-24	553,037	4,000	0.02	3,244,176,905	26,020,391	47.05	2022-10-20
702	2022-10-21	549,037	14,000	0.02	3,244,176,905	26,545,939	48.35	2022-10-19
703	2022-10-19	535,037	2,000	0.02	3,244,176,905	26,778,602	50.05	2022-10-17
704	2022-10-18	533,037	-4,000	0.02	3,244,176,905	27,104,931	50.85	2022-10-14
705	2022-10-17	537,037	12,000	0.02	3,244,176,905	27,335,183	50.90	2022-10-13
706	2022-10-14	525,037	14,000	0.02	3,244,176,905	27,249,420	51.90	2022-10-12
707	2022-10-13	511,037	10,092	0.02	3,244,176,905	27,417,135	53.65	2022-10-11
708	2022-10-12	500,945	6,000	0.02	3,244,176,905	27,176,266	54.25	2022-10-10
709	2022-10-11	494,945	-2,000	0.02	3,244,176,905	29,053,272	58.70	2022-10-07
710	2022-10-10	496,945	-12,000	0.02	3,244,176,905	28,922,199	58.20	2022-10-06
711	2022-10-07	508,945	-12,000	0.02	3,244,176,905	29,391,574	57.75	2022-10-05
712	2022-10-05	520,945	10,000	0.02	3,244,176,905	28,469,644	54.65	2022-09-30
713	2022-10-03	510,945	-2,000	0.02	3,244,176,905	27,846,503	54.50	2022-09-29
714	2022-09-30	512,945	4,000	0.02	3,244,176,905	28,109,386	54.80	2022-09-28
715	2022-09-29	508,945	-28,000	0.02	3,244,176,905	28,297,342	55.60	2022-09-27
716	2022-09-28	536,945	-10,000	0.02	3,244,176,905	28,887,641	53.80	2022-09-26
717	2022-09-27	546,945	32,000	0.02	3,244,176,905	28,741,960	52.55	2022-09-23
718	2022-09-26	514,945	12,000	0.02	3,244,176,905	27,369,327	53.15	2022-09-22
719	2022-09-23	502,945	2,000	0.02	3,244,176,905	27,033,294	53.75	2022-09-21
720	2022-09-22	500,945	-24,000	0.02	3,244,176,905	27,652,164	55.20	2022-09-20
721	2022-09-21	524,945	-14,000	0.02	3,244,176,905	28,399,525	54.10	2022-09-19
722	2022-09-20	538,945	-12,000	0.02	3,244,176,905	29,103,030	54.00	2022-09-16
723	2022-09-19	550,945	-12,000	0.02	3,244,176,905	29,585,747	53.70	2022-09-15
724	2022-09-16	562,945	2,000	0.02	3,244,176,905	29,807,938	52.95	2022-09-14
725	2022-09-15	560,945	-8,000	0.02	3,244,176,905	30,150,794	53.75	2022-09-13
726	2022-09-14	568,945	-9,906	0.02	3,244,176,905	30,239,427	53.15	2022-09-09
727	2022-09-13	578,851	-14,000	0.02	3,244,176,905	29,521,401	51.00	2022-09-08
728	2022-09-09	592,851	-8,000	0.02	3,244,176,905	30,472,541	51.40	2022-09-07
729	2022-09-07	600,851	2,000	0.02	3,244,176,905	30,823,656	51.30	2022-09-05
730	2022-09-06	598,851	8,000	0.02	3,244,176,905	31,080,367	51.90	2022-09-02
731	2022-09-05	590,851	42,000	0.02	3,244,176,905	30,812,880	52.15	2022-09-01
732	2022-09-02	548,851	10,000	0.02	3,244,176,905	30,104,477	54.85	2022-08-31
733	2022-09-01	538,851	14,000	0.02	3,244,176,905	29,448,207	54.65	2022-08-30
734	2022-08-31	524,851	2,000	0.02	3,244,176,905	29,339,171	55.90	2022-08-29
735	2022-08-30	522,851	-8,000	0.02	3,244,176,905	29,724,079	56.85	2022-08-26
736	2022-08-29	530,851	12,000	0.02	3,244,176,905	29,356,060	55.30	2022-08-25
737	2022-08-26	518,851	14,000	0.02	3,244,176,905	28,666,518	55.25	2022-08-24
738	2022-08-25	504,851	6,000	0.02	3,244,176,905	28,397,869	56.25	2022-08-23
739	2022-08-24	498,851	8,000	0.02	3,244,176,905	28,359,679	56.85	2022-08-22
740	2022-08-23	490,851	2,000	0.02	3,244,176,905	28,518,443	58.10	2022-08-19
741	2022-08-22	488,851	-26,000	0.02	3,244,176,905	28,695,554	58.70	2022-08-18
742	2022-08-19	514,851	-28,000	0.02	3,244,176,905	28,831,656	56.00	2022-08-17
743	2022-08-18	542,851	22,000	0.02	3,244,176,905	29,259,669	53.90	2022-08-16
744	2022-08-17	520,851	-4,000	0.02	3,244,176,905	28,777,018	55.25	2022-08-15
745	2022-08-16	524,851	-16,000	0.02	3,244,176,905	28,998,018	55.25	2022-08-12
746	2022-08-15	540,851	-12,000	0.02	3,244,176,905	29,530,465	54.60	2022-08-11
747	2022-08-12	552,851	26,000	0.02	3,244,176,905	29,107,605	52.65	2022-08-10
748	2022-08-11	526,851	2,092	0.02	3,244,176,905	28,634,352	54.35	2022-08-09
749	2022-08-08	524,759	-4,000	0.02	3,244,176,905	28,966,697	55.20	2022-08-04
750	2022-08-05	528,759	2,000	0.02	3,244,176,905	28,685,176	54.25	2022-08-03
751	2022-08-04	526,759	4,000	0.02	3,244,176,905	28,471,324	54.05	2022-08-02
752	2022-08-02	522,759	-60,000	0.02	3,244,176,905	28,333,538	54.20	2022-07-29
753	2022-08-01	582,759	-4,000	0.02	3,244,176,905	32,751,056	56.20	2022-07-28
754	2022-07-29	586,759	-14,000	0.02	3,244,176,905	32,799,828	55.90	2022-07-27
755	2022-07-28	600,759	-10,000	0.02	3,244,176,905	33,071,783	55.05	2022-07-26
756	2022-07-27	610,759	-12,000	0.02	3,244,176,905	33,622,283	55.05	2022-07-25
757	2022-07-26	622,759	-2,000	0.02	3,244,176,905	33,255,331	53.40	2022-07-22
758	2022-07-25	624,759	-4,000	0.02	3,244,176,905	33,049,751	52.90	2022-07-21
759	2022-07-22	628,759	-12,000	0.02	3,244,176,905	33,355,665	53.05	2022-07-20
760	2022-07-21	640,759	2,000	0.02	3,244,176,905	33,255,392	51.90	2022-07-19
761	2022-07-20	638,759	8,000	0.02	3,244,176,905	33,662,599	52.70	2022-07-18
762	2022-07-19	630,759	14,000	0.02	3,244,176,905	33,020,234	52.35	2022-07-15
763	2022-07-18	616,759	2,000	0.02	3,244,176,905	32,534,037	52.75	2022-07-14
764	2022-07-15	614,759	-4,000	0.02	3,244,176,905	32,766,655	53.30	2022-07-13
765	2022-07-14	618,759	10,000	0.02	3,244,176,905	32,515,785	52.55	2022-07-12
766	2022-07-13	608,759	8,095	0.02	3,244,176,905	32,051,161	52.65	2022-07-11
767	2022-07-12	600,664	82,000	0.02	3,244,176,905	32,616,055	54.30	2022-07-08
768	2022-07-11	518,664	-12,000	0.02	3,244,176,905	28,189,388	54.35	2022-07-07
769	2022-07-08	530,664	28,000	0.02	3,244,176,905	28,576,256	53.85	2022-07-06
770	2022-07-07	502,664	6,000	0.02	3,244,176,905	28,149,184	56.00	2022-07-05
771	2022-07-06	496,664	14,000	0.02	3,244,176,905	28,036,683	56.45	2022-07-04
772	2022-07-05	482,664	-16,000	0.01	3,244,176,905	28,235,844	58.50	2022-06-30
773	2022-07-04	498,664	4,000	0.02	3,244,176,905	27,900,251	55.95	2022-06-29
774	2022-06-30	494,664	-24,000	0.02	3,244,176,905	27,874,316	56.35	2022-06-28
775	2022-06-29	518,664	-4,000	0.02	3,244,176,905	28,267,188	54.50	2022-06-27
776	2022-06-28	522,664	-6,000	0.02	3,244,176,905	28,328,389	54.20	2022-06-24
777	2022-06-27	528,664	-8,000	0.02	3,244,176,905	27,860,593	52.70	2022-06-23
778	2022-06-24	536,664	2,000	0.02	3,244,176,905	27,504,030	51.25	2022-06-22
779	2022-06-23	534,664	-20,000	0.02	3,244,176,905	27,695,595	51.80	2022-06-21
780	2022-06-22	554,664	-20,000	0.02	3,244,176,905	28,426,530	51.25	2022-06-20
781	2022-06-21	574,664	-6,000	0.02	3,244,176,905	28,359,668	49.35	2022-06-17
782	2022-06-20	580,664	2,000	0.02	3,244,176,905	27,726,706	47.75	2022-06-16
783	2022-06-17	578,664	2,000	0.02	3,244,176,905	28,354,536	49.00	2022-06-15
784	2022-06-15	576,664	4,000	0.02	3,244,176,905	28,256,536	49.00	2022-06-13
785	2022-06-14	572,664	-2,000	0.02	3,244,176,905	28,804,999	50.30	2022-06-10
786	2022-06-13	574,664	32,097	0.02	3,244,176,905	28,704,467	49.95	2022-06-09
787	2022-06-10	542,567	-12,000	0.02	3,244,176,905	28,566,153	52.65	2022-06-08
788	2022-06-09	554,567	4,000	0.02	3,244,176,905	27,894,720	50.30	2022-06-07
789	2022-06-08	550,567	-16,000	0.02	3,244,176,905	28,546,899	51.85	2022-06-06
790	2022-06-07	566,567	-2,000	0.02	3,244,176,905	27,393,514	48.35	2022-06-02
791	2022-06-06	568,567	18,000	0.02	3,244,176,905	27,518,643	48.40	2022-06-01
792	2022-06-02	550,567	-14,000	0.02	3,244,176,905	27,032,840	49.10	2022-05-31
793	2022-06-01	564,567	-60,000	0.02	3,244,176,905	27,099,216	48.00	2022-05-30
794	2022-05-31	624,567	-4,000	0.02	3,244,176,905	27,699,546	44.35	2022-05-27
795	2022-05-30	628,567	2,000	0.02	3,244,176,905	27,279,808	43.40	2022-05-26
796	2022-05-27	626,567	14,000	0.02	3,244,176,905	26,942,381	43.00	2022-05-25
797	2022-05-26	612,567	8,000	0.02	3,244,176,905	26,830,435	43.80	2022-05-24
798	2022-05-25	604,567	4,000	0.02	3,244,176,905	27,447,342	45.40	2022-05-23
799	2022-05-24	600,567	-40,000	0.02	3,244,176,905	27,806,252	46.30	2022-05-20
800	2022-05-20	640,567	-6,000	0.02	3,244,176,905	29,369,997	45.85	2022-05-18
801	2022-05-19	646,567	-4,000	0.02	3,244,176,905	29,483,455	45.60	2022-05-17
802	2022-05-17	650,567	-8,000	0.02	3,244,176,905	29,047,817	44.65	2022-05-13
803	2022-05-16	658,567	-1,887	0.02	3,244,176,905	28,483,023	43.25	2022-05-12
804	2022-05-13	660,454	-28,000	0.02	3,244,176,905	28,861,840	43.70	2022-05-11
805	2022-05-12	688,454	-4,000	0.02	3,244,176,905	29,156,027	42.35	2022-05-10
806	2022-05-11	692,454	88,000	0.02	3,244,176,905	28,321,369	40.90	2022-05-06
807	2022-05-10	604,454	8,000	0.02	3,244,176,905	27,563,102	45.60	2022-05-05
808	2022-05-06	596,454	2,000	0.02	3,244,176,905	27,108,834	45.45	2022-05-04
809	2022-05-05	594,454	12,000	0.02	3,244,176,905	27,761,002	46.70	2022-05-03
810	2022-05-04	582,454	-16,000	0.02	3,244,176,905	27,084,111	46.50	2022-04-29
811	2022-05-03	598,454	-2,000	0.02	3,244,176,905	26,601,280	44.45	2022-04-28
812	2022-04-28	600,454	6,000	0.02	3,244,176,905	26,179,794	43.60	2022-04-26
813	2022-04-27	594,454	2,000	0.02	3,244,176,905	25,145,404	42.30	2022-04-25
814	2022-04-22	592,454	-24,000	0.02	3,244,176,905	27,282,507	46.05	2022-04-20
815	2022-04-21	616,454	6,000	0.02	3,244,176,905	27,555,494	44.70	2022-04-19
816	2022-04-20	610,454	2,000	0.02	3,244,176,905	28,264,020	46.30	2022-04-14
817	2022-04-14	608,454	-42,000	0.02	3,244,176,905	27,076,203	44.50	2022-04-12
818	2022-04-13	650,454	34,119	0.02	3,244,176,905	27,319,068	42.00	2022-04-11
819	2022-04-12	616,335	12,000	0.02	3,244,176,905	27,550,175	44.70	2022-04-08
820	2022-04-11	604,335	6,000	0.02	3,244,176,905	26,923,124	44.55	2022-04-07
821	2022-04-08	598,335	44,000	0.02	3,244,176,905	27,403,743	45.80	2022-04-06
822	2022-04-07	554,335	4,000	0.02	3,244,176,905	26,996,115	48.70	2022-04-04
823	2022-04-06	550,335	-10,000	0.02	3,244,176,905	26,801,315	48.70	2022-04-01
824	2022-04-04	560,335	4,000	0.02	3,244,176,905	26,924,097	48.05	2022-03-31
825	2022-04-01	556,335	-10,000	0.02	3,244,176,905	27,149,148	48.80	2022-03-30
826	2022-03-31	566,335	-2,000	0.02	3,244,176,905	26,957,546	47.60	2022-03-29
827	2022-03-30	568,335	-2,000	0.02	3,244,176,905	26,029,743	45.80	2022-03-28
828	2022-03-29	570,335	-146,000	0.02	3,244,176,905	26,663,161	46.75	2022-03-25
829	2022-03-28	716,335	60,000	0.02	3,244,176,905	34,348,263	47.95	2022-03-24
830	2022-03-24	656,335	-6,000	0.02	3,244,176,905	33,309,001	50.75	2022-03-22
831	2022-03-23	662,335	4,000	0.02	3,244,176,905	32,818,699	49.55	2022-03-21
832	2022-03-22	658,335	4,000	0.02	3,244,176,905	33,114,251	50.30	2022-03-18
833	2022-03-21	654,335	-4,000	0.02	3,244,176,905	33,861,836	51.75	2022-03-17
834	2022-03-18	658,335	158,000	0.02	3,244,176,905	30,645,494	46.55	2022-03-16
835	2022-03-17	500,335	-86,000	0.02	3,244,176,905	21,564,439	43.10	2022-03-15
836	2022-03-16	586,335	4,000	0.02	3,244,176,905	27,030,044	46.10	2022-03-14
837	2022-03-15	582,335	10,000	0.02	3,244,176,905	30,252,303	51.95	2022-03-11
838	2022-03-14	572,335	8,000	0.02	3,244,176,905	31,306,725	54.70	2022-03-10
839	2022-03-11	564,335	34,093	0.02	3,244,176,905	30,728,041	54.45	2022-03-09
840	2022-03-10	530,242	36,000	0.02	3,244,176,905	28,606,556	53.95	2022-03-08
841	2022-03-09	494,242	12,000	0.02	3,244,176,905	29,135,566	58.95	2022-03-07
842	2022-03-08	482,242	2,000	0.01	3,244,176,905	29,923,116	62.05	2022-03-04
843	2022-03-07	480,242	58,000	0.01	3,244,176,905	30,519,379	63.55	2022-03-03
844	2022-03-04	422,242	2,000	0.01	3,244,176,905	26,495,686	62.75	2022-03-02
845	2022-03-03	420,242	-8,000	0.01	3,244,176,905	26,769,415	63.70	2022-03-01
846	2022-03-02	428,242	-2,000	0.01	3,244,176,905	26,486,768	61.85	2022-02-28
847	2022-03-01	430,242	-4,000	0.01	3,244,176,905	26,330,810	61.20	2022-02-25
848	2022-02-28	434,242	-4,000	0.01	3,244,176,905	26,228,217	60.40	2022-02-24
849	2022-02-25	438,242	12,000	0.01	3,244,176,905	27,192,916	62.05	2022-02-23
850	2022-02-24	426,242	-30,000	0.01	3,244,176,905	26,831,934	62.95	2022-02-22
851	2022-02-23	456,242	-2,000	0.01	3,244,176,905	29,336,361	64.30	2022-02-21
852	2022-02-18	458,242	-8,000	0.01	3,244,176,905	29,121,279	63.55	2022-02-16
853	2022-02-17	466,242	-46,000	0.01	3,244,176,905	29,186,749	62.60	2022-02-15
854	2022-02-16	512,242	-8,000	0.02	3,244,176,905	30,913,805	60.35	2022-02-14
855	2022-02-15	520,242	-6,000	0.02	3,244,176,905	30,824,339	59.25	2022-02-11
856	2022-02-14	526,242	-4,000	0.02	3,244,176,905	31,127,214	59.15	2022-02-10
857	2022-02-11	530,242	85	0.02	3,244,176,905	31,390,326	59.20	2022-02-09
858	2022-02-10	530,157	8,000	0.02	3,244,176,905	30,802,122	58.10	2022-02-08
859	2022-02-09	522,157	4,000	0.02	3,244,176,905	31,068,342	59.50	2022-02-07
860	2022-02-08	518,157	-10,000	0.02	3,244,176,905	31,633,485	61.05	2022-02-04
861	2022-02-07	528,157	2,000	0.02	3,244,176,905	30,976,408	58.65	2022-01-28
862	2022-02-04	526,157	-4,000	0.02	3,244,176,905	31,016,955	58.95	2022-01-27
863	2022-01-28	530,157	8,000	0.02	3,244,176,905	31,199,739	58.85	2022-01-26
864	2022-01-26	522,157	-12,000	0.02	3,244,176,905	31,616,606	60.55	2022-01-24
865	2022-01-25	534,157	-18,000	0.02	3,244,176,905	32,530,161	60.90	2022-01-21
866	2022-01-24	552,157	-60,000	0.02	3,244,176,905	32,301,185	58.50	2022-01-20
867	2022-01-21	612,157	-12,000	0.02	3,244,176,905	34,617,478	56.55	2022-01-19
868	2022-01-20	624,157	14,000	0.02	3,244,176,905	35,077,623	56.20	2022-01-18
869	2022-01-19	610,157	112,000	0.02	3,244,176,905	34,443,363	56.45	2022-01-17
870	2022-01-14	498,157	-142,000	0.02	3,244,176,905	28,494,580	57.20	2022-01-12
871	2022-01-13	640,157	24,086	0.02	3,244,176,905	35,944,816	56.15	2022-01-11
872	2022-01-12	616,071	8,000	0.02	3,244,176,905	35,947,743	58.35	2022-01-10
873	2022-01-11	608,071	-42,000	0.02	3,244,176,905	36,362,646	59.80	2022-01-07
874	2022-01-10	650,071	-60,000	0.02	3,244,176,905	37,931,643	58.35	2022-01-06
875	2022-01-07	710,071	-4,000	0.02	3,244,176,905	41,787,678	58.85	2022-01-05
876	2022-01-06	714,071	10,000	0.02	3,244,176,905	42,522,928	59.55	2022-01-04
877	2022-01-05	704,071	-78,000	0.02	3,244,176,905	42,596,296	60.50	2022-01-03
878	2022-01-03	782,071	2,000	0.02	3,244,176,905	49,661,509	63.50	2021-12-29
879	2021-12-30	780,071	6,000	0.02	3,244,176,905	50,431,590	64.65	2021-12-28
880	2021-12-29	774,071	2,000	0.02	3,244,176,905	50,004,987	64.60	2021-12-23
881	2021-12-28	772,071	-4,000	0.02	3,244,176,905	50,223,219	65.05	2021-12-22
882	2021-12-23	776,071	18,000	0.02	3,244,176,905	49,435,723	63.70	2021-12-21
883	2021-12-21	758,071	8,000	0.02	3,244,176,905	48,289,123	63.70	2021-12-17
884	2021-12-20	750,071	6,000	0.02	3,244,176,905	49,279,665	65.70	2021-12-16
885	2021-12-17	744,071	10,000	0.02	3,244,176,905	49,108,686	66.00	2021-12-15
886	2021-12-16	734,071	-16,000	0.02	3,244,176,905	49,513,089	67.45	2021-12-14
887	2021-12-15	750,071	2,000	0.02	3,244,176,905	49,842,218	66.45	2021-12-13
888	2021-12-14	748,071	-2,000	0.02	3,244,176,905	49,484,897	66.15	2021-12-10
889	2021-12-13	750,071	-23,926	0.02	3,244,176,905	49,392,175	65.85	2021-12-09
890	2021-12-10	773,997	-6,000	0.02	3,244,176,905	49,806,707	64.35	2021-12-08
891	2021-12-09	779,997	-6,000	0.02	3,244,176,905	48,749,813	62.50	2021-12-07
892	2021-12-08	785,997	8,000	0.02	3,244,176,905	47,906,517	60.95	2021-12-06
893	2021-12-07	777,997	-12,000	0.02	3,244,176,905	48,508,113	62.35	2021-12-03
894	2021-12-06	789,997	2,000	0.02	3,244,176,905	49,137,813	62.20	2021-12-02
895	2021-12-03	787,997	6,000	0.02	3,244,176,905	48,501,215	61.55	2021-12-01
896	2021-12-02	781,997	8,000	0.02	3,244,176,905	49,891,409	63.80	2021-11-30
897	2021-12-01	773,997	-4,000	0.02	3,244,176,905	50,696,804	65.50	2021-11-29
898	2021-11-30	777,997	2,000	0.02	3,244,176,905	50,375,306	64.75	2021-11-26
899	2021-11-29	775,997	-4,000	0.02	3,244,176,905	51,448,601	66.30	2021-11-25
900	2021-11-26	779,997	-2,000	0.02	3,244,176,905	51,557,802	66.10	2021-11-24
901	2021-11-24	781,997	20,000	0.02	3,244,176,905	51,416,303	65.75	2021-11-22
902	2021-11-23	761,997	-4,000	0.02	3,244,176,905	49,529,805	65.00	2021-11-19
903	2021-11-22	765,997	-4,000	0.02	3,244,176,905	49,713,205	64.90	2021-11-18
904	2021-11-19	769,997	-4,000	0.02	3,244,176,905	49,741,806	64.60	2021-11-17
905	2021-11-18	773,997	-2,000	0.02	3,244,176,905	49,458,408	63.90	2021-11-16
906	2021-11-16	775,997	-2,000	0.02	3,244,176,905	48,965,411	63.10	2021-11-12
907	2021-11-15	777,997	-2,000	0.02	3,244,176,905	47,846,816	61.50	2021-11-11
908	2021-11-12	779,997	4,000	0.02	3,244,176,905	48,008,815	61.55	2021-11-10
909	2021-11-11	775,997	79	0.02	3,244,176,905	48,034,214	61.90	2021-11-09
910	2021-11-05	775,918	2,000	0.02	3,244,176,905	48,068,120	61.95	2021-11-03
911	2021-11-04	773,918	-4,000	0.02	3,244,176,905	48,756,834	63.00	2021-11-02
912	2021-11-03	777,918	-4,000	0.02	3,244,176,905	49,242,209	63.30	2021-11-01
913	2021-11-02	781,918	-94,000	0.02	3,244,176,905	50,433,711	64.50	2021-10-29
914	2021-11-01	875,918	-4,000	0.03	3,244,176,905	55,182,834	63.00	2021-10-28
915	2021-10-29	879,918	12,000	0.03	3,244,176,905	53,631,002	60.95	2021-10-27
916	2021-10-28	867,918	-56,000	0.03	3,244,176,905	54,201,479	62.45	2021-10-26
917	2021-10-25	923,918	-2,000	0.03	3,244,176,905	54,788,337	59.30	2021-10-21
918	2021-10-19	925,918	-4,000	0.03	3,244,176,905	54,768,050	59.15	2021-10-15
919	2021-10-18	929,918	-4,000	0.03	3,244,176,905	54,400,203	58.50	2021-10-12
920	2021-10-15	933,918	-1,914	0.03	3,244,176,905	53,933,765	57.75	2021-10-11
921	2021-10-12	935,832	-8,000	0.03	3,244,176,905	53,669,965	57.35	2021-10-08
922	2021-10-11	943,832	-10,000	0.03	3,244,176,905	53,090,550	56.25	2021-10-07
923	2021-10-08	953,832	20,000	0.03	3,244,176,905	51,030,012	53.50	2021-10-06
924	2021-10-06	933,832	-4,000	0.03	3,244,176,905	54,068,873	57.90	2021-10-04
925	2021-10-05	937,832	-16,000	0.03	3,244,176,905	53,925,340	57.50	2021-09-30
926	2021-10-04	953,832	-2,000	0.03	3,244,176,905	54,368,424	57.00	2021-09-29
927	2021-09-30	955,832	20,000	0.03	3,244,176,905	54,386,841	56.90	2021-09-28
928	2021-09-29	935,832	-6,000	0.03	3,244,176,905	53,950,715	57.65	2021-09-27
929	2021-09-28	941,832	-4,000	0.03	3,244,176,905	53,919,882	57.25	2021-09-24
930	2021-09-27	945,832	4,000	0.03	3,244,176,905	52,919,300	55.95	2021-09-23
931	2021-09-24	941,832	-2,000	0.03	3,244,176,905	54,673,348	58.05	2021-09-21
932	2021-09-23	943,832	-12,000	0.03	3,244,176,905	54,553,490	57.80	2021-09-20
933	2021-09-21	955,832	2,000	0.03	3,244,176,905	55,868,380	58.45	2021-09-17
934	2021-09-20	953,832	-2,000	0.03	3,244,176,905	54,416,116	57.05	2021-09-16
935	2021-09-17	955,832	22,000	0.03	3,244,176,905	54,912,548	57.45	2021-09-15
936	2021-09-16	933,832	8,000	0.03	3,244,176,905	54,769,247	58.65	2021-09-14
937	2021-09-15	925,832	110,000	0.03	3,244,176,905	55,133,296	59.55	2021-09-13
938	2021-09-14	815,832	6,000	0.03	3,244,176,905	51,886,915	63.60	2021-09-10
939	2021-09-13	809,832	4,079	0.02	3,244,176,905	50,816,958	62.75	2021-09-09
940	2021-09-09	805,753	26,000	0.02	3,244,176,905	50,762,439	63.00	2021-09-07
941	2021-09-08	779,753	-12,000	0.02	3,244,176,905	50,878,883	65.25	2021-09-06
942	2021-09-07	791,753	6,000	0.02	3,244,176,905	50,949,306	64.35	2021-09-03
943	2021-09-06	785,753	-116,000	0.02	3,244,176,905	51,623,972	65.70	2021-09-02
944	2021-09-03	901,753	-6,000	0.03	3,244,176,905	58,613,945	65.00	2021-09-01
945	2021-09-02	907,753	-2,000	0.03	3,244,176,905	58,096,192	64.00	2021-08-31
946	2021-09-01	909,753	2,000	0.03	3,244,176,905	56,950,538	62.60	2021-08-30
947	2021-08-31	907,753	-2,000	0.03	3,244,176,905	58,050,804	63.95	2021-08-27
948	2021-08-30	909,753	-10,000	0.03	3,244,176,905	57,951,266	63.70	2021-08-26
949	2021-08-27	919,753	2,000	0.03	3,244,176,905	58,450,303	63.55	2021-08-25
950	2021-08-26	917,753	4,000	0.03	3,244,176,905	58,736,192	64.00	2021-08-24
951	2021-08-25	913,753	-14,000	0.03	3,244,176,905	57,063,875	62.45	2021-08-23
952	2021-08-24	927,753	20,000	0.03	3,244,176,905	57,288,748	61.75	2021-08-20
953	2021-08-23	907,753	-4,000	0.03	3,244,176,905	56,870,725	62.65	2021-08-19
954	2021-08-20	911,753	-16,000	0.03	3,244,176,905	58,352,192	64.00	2021-08-18
955	2021-08-19	927,753	4,000	0.03	3,244,176,905	56,639,321	61.05	2021-08-17
956	2021-08-18	923,753	-2,000	0.03	3,244,176,905	57,411,249	62.15	2021-08-16
957	2021-08-17	925,753	8,000	0.03	3,244,176,905	56,146,919	60.65	2021-08-13
958	2021-08-16	917,753	16,000	0.03	3,244,176,905	56,395,922	61.45	2021-08-12
959	2021-08-13	901,753	-2,000	0.03	3,244,176,905	57,622,017	63.90	2021-08-11
960	2021-08-12	903,753	-13,920	0.03	3,244,176,905	58,653,570	64.90	2021-08-10
961	2021-08-09	917,673	-2,000	0.03	3,244,176,905	54,509,776	59.40	2021-08-05
962	2021-08-05	919,673	-2,000	0.03	3,244,176,905	55,456,282	60.30	2021-08-03
963	2021-08-04	921,673	-74,000	0.03	3,244,176,905	53,825,703	58.40	2021-08-02
964	2021-08-03	995,673	14,000	0.03	3,244,176,905	57,898,385	58.15	2021-07-30
965	2021-08-02	981,673	4,000	0.03	3,244,176,905	60,569,224	61.70	2021-07-29
966	2021-07-29	977,673	-2,000	0.03	3,244,176,905	59,784,704	61.15	2021-07-27
967	2021-07-28	979,673	12,000	0.03	3,244,176,905	60,984,644	62.25	2021-07-26
968	2021-07-27	967,673	2,000	0.03	3,244,176,905	62,947,129	65.05	2021-07-23
969	2021-07-26	965,673	16,000	0.03	3,244,176,905	63,589,567	65.85	2021-07-22
970	2021-07-23	949,673	2,000	0.03	3,244,176,905	64,292,862	67.70	2021-07-21
971	2021-07-22	947,673	-2,000	0.03	3,244,176,905	65,247,286	68.85	2021-07-20
972	2021-07-21	949,673	4,000	0.03	3,244,176,905	64,102,928	67.50	2021-07-19
973	2021-07-20	945,673	-4,000	0.03	3,244,176,905	64,022,062	67.70	2021-07-16
974	2021-07-19	949,673	16,000	0.03	3,244,176,905	64,435,313	67.85	2021-07-15
975	2021-07-16	933,673	-8,000	0.03	3,244,176,905	63,723,182	68.25	2021-07-14
976	2021-07-15	941,673	-16,000	0.03	3,244,176,905	62,385,836	66.25	2021-07-13
977	2021-07-14	957,673	2,000	0.03	3,244,176,905	61,913,559	64.65	2021-07-12
978	2021-07-13	955,673	110,079	0.03	3,244,176,905	60,350,750	63.15	2021-07-09
979	2021-07-12	845,594	6,000	0.03	3,244,176,905	53,230,142	62.95	2021-07-08
980	2021-07-09	839,594	-4,000	0.03	3,244,176,905	55,077,366	65.60	2021-07-07
981	2021-07-08	843,594	4,000	0.03	3,244,176,905	55,888,103	66.25	2021-07-06
982	2021-07-07	839,594	-2,000	0.03	3,244,176,905	56,630,615	67.45	2021-07-05
983	2021-07-06	841,594	8,000	0.03	3,244,176,905	56,513,037	67.15	2021-07-02
984	2021-07-05	833,594	28,000	0.03	3,244,176,905	58,143,182	69.75	2021-06-30
985	2021-07-02	805,594	2,000	0.02	3,244,176,905	56,874,936	70.60	2021-06-29
986	2021-06-29	803,594	-12,000	0.02	3,244,176,905	58,742,721	73.10	2021-06-25
987	2021-06-28	815,594	-4,000	0.03	3,244,176,905	57,662,496	70.70	2021-06-24
988	2021-06-25	819,594	-4,000	0.03	3,244,176,905	58,314,113	71.15	2021-06-23
989	2021-06-24	823,594	16,000	0.03	3,244,176,905	57,322,142	69.60	2021-06-22
990	2021-06-23	807,594	26,000	0.02	3,244,176,905	56,814,238	70.35	2021-06-21
991	2021-06-22	781,594	-22,000	0.02	3,244,176,905	56,274,768	72.00	2021-06-18
992	2021-06-21	803,594	-8,000	0.02	3,244,176,905	57,416,791	71.45	2021-06-17
993	2021-06-18	811,594	4,000	0.03	3,244,176,905	56,486,942	69.60	2021-06-16
994	2021-06-17	807,594	-4,000	0.02	3,244,176,905	57,096,896	70.70	2021-06-15
995	2021-06-16	811,594	30,000	0.03	3,244,176,905	57,866,652	71.30	2021-06-11
996	2021-06-15	781,594	2,000	0.02	3,244,176,905	55,532,254	71.05	2021-06-10
997	2021-06-11	779,594	-1,931	0.02	3,244,176,905	55,974,849	71.80	2021-06-09
998	2021-06-10	781,525	-2,000	0.02	3,244,176,905	55,683,656	71.25	2021-06-08
999	2021-06-09	783,525	18,000	0.02	3,244,176,905	57,784,969	73.75	2021-06-07
1000	2021-06-08	765,525	98,000	0.02	3,244,176,905	54,352,275	71.00	2021-06-04
1001	2021-06-07	667,525	2,000	0.02	3,244,176,905	45,491,829	68.15	2021-06-03
1002	2021-06-04	665,525	4,000	0.02	3,244,176,905	45,621,739	68.55	2021-06-02
1003	2021-06-03	661,525	2,000	0.02	3,244,176,905	46,009,064	69.55	2021-06-01
1004	2021-06-02	659,525	2,000	0.02	3,244,176,905	45,935,916	69.65	2021-05-31
1005	2021-06-01	657,525	4,000	0.02	3,244,176,905	45,237,720	68.80	2021-05-28
1006	2021-05-31	653,525	-10,000	0.02	3,244,176,905	45,681,398	69.90	2021-05-27
1007	2021-05-28	663,525	-8,000	0.02	3,244,176,905	45,650,520	68.80	2021-05-26
1008	2021-05-27	671,525	-18,000	0.02	3,244,176,905	45,999,463	68.50	2021-05-25
1009	2021-05-26	689,525	20,000	0.02	3,244,176,905	46,060,270	66.80	2021-05-24
1010	2021-05-25	669,525	32,000	0.02	3,244,176,905	45,728,558	68.30	2021-05-21
1011	2021-05-24	637,525	-8,000	0.02	3,244,176,905	43,511,081	68.25	2021-05-20
1012	2021-05-21	645,525	100,000	0.02	3,244,176,905	44,089,358	68.30	2021-05-18
1013	2021-05-20	545,525	-8,000	0.02	3,244,176,905	37,259,358	68.30	2021-05-17
1014	2021-05-18	553,525	-24,000	0.02	3,244,176,905	36,421,945	65.80	2021-05-14
1015	2021-05-14	577,525	-2,000	0.02	3,244,176,905	37,943,393	65.70	2021-05-12
1016	2021-05-13	579,525	-1,922	0.02	3,244,176,905	37,350,386	64.45	2021-05-11
1017	2021-05-12	581,447	6,000	0.02	3,244,176,905	37,735,910	64.90	2021-05-10
1018	2021-05-11	575,447	-12,000	0.02	3,244,176,905	37,375,283	64.95	2021-05-07
1019	2021-05-10	587,447	-6,000	0.02	3,244,176,905	37,479,119	63.80	2021-05-06
1020	2021-05-07	593,447	12,000	0.02	3,244,176,905	36,971,748	62.30	2021-05-05
1021	2021-05-05	581,447	2,000	0.02	3,244,176,905	36,166,003	62.20	2021-05-03
1022	2021-05-04	579,447	10,000	0.02	3,244,176,905	36,360,299	62.75	2021-04-30
1023	2021-05-03	569,447	2,000	0.02	3,244,176,905	36,928,638	64.85	2021-04-29
1024	2021-04-30	567,447	2,000	0.02	3,244,176,905	36,458,470	64.25	2021-04-28
1025	2021-04-29	565,447	-12,000	0.02	3,244,176,905	36,273,425	64.15	2021-04-27
1026	2021-04-28	577,447	4,000	0.02	3,244,176,905	37,158,714	64.35	2021-04-26
1027	2021-04-27	573,447	8,000	0.02	3,244,176,905	38,019,536	66.30	2021-04-23
1028	2021-04-26	565,447	-28,000	0.02	3,244,176,905	37,743,587	66.75	2021-04-22
1029	2021-04-23	593,447	18,000	0.02	3,244,176,905	38,307,004	64.55	2021-04-21
1030	2021-04-22	575,447	-8,000	0.02	3,244,176,905	37,720,551	65.55	2021-04-20
1031	2021-04-21	583,447	2,000	0.02	3,244,176,905	37,603,159	64.45	2021-04-19
1032	2021-04-20	581,447	2,000	0.02	3,244,176,905	37,270,753	64.10	2021-04-16
1033	2021-04-19	579,447	18,000	0.02	3,244,176,905	36,418,244	62.85	2021-04-15
1034	2021-04-16	561,447	-4,000	0.02	3,244,176,905	35,623,812	63.45	2021-04-14
1035	2021-04-15	565,447	-6,000	0.02	3,244,176,905	35,340,438	62.50	2021-04-13
1036	2021-04-14	571,447	6,000	0.02	3,244,176,905	34,343,965	60.10	2021-04-12
1037	2021-04-13	565,447	2,080	0.02	3,244,176,905	34,548,812	61.10	2021-04-09
1038	2021-04-12	563,367	-14,000	0.02	3,244,176,905	35,323,111	62.70	2021-04-08
1039	2021-04-09	577,367	6,000	0.02	3,244,176,905	34,901,835	60.45	2021-04-07
1040	2021-04-08	571,367	-8,000	0.02	3,244,176,905	35,310,481	61.80	2021-04-01
1041	2021-04-01	579,367	2,000	0.02	3,244,176,905	35,573,134	61.40	2021-03-30
1042	2021-03-30	577,367	-2,000	0.02	3,244,176,905	35,103,914	60.80	2021-03-26
1043	2021-03-25	579,367	-4,000	0.02	3,244,176,905	34,964,798	60.35	2021-03-23
1044	2021-03-24	583,367	6,000	0.02	3,244,176,905	34,652,000	59.40	2021-03-22
1045	2021-03-23	577,367	4,000	0.02	3,244,176,905	35,623,544	61.70	2021-03-19
1046	2021-03-22	573,367	6,000	0.02	3,244,176,905	35,835,438	62.50	2021-03-18
1047	2021-03-19	567,367	-18,000	0.02	3,244,176,905	35,744,121	63.00	2021-03-17
1048	2021-03-18	585,367	-8,000	0.02	3,244,176,905	34,185,433	58.40	2021-03-16
1049	2021-03-17	593,367	4,000	0.02	3,244,176,905	33,525,236	56.50	2021-03-15
1050	2021-03-12	589,367	-4,000	0.02	3,244,176,905	34,006,476	57.70	2021-03-10
1051	2021-03-11	593,367	-21,913	0.02	3,244,176,905	33,198,884	55.95	2021-03-09
1052	2021-03-10	615,280	6,000	0.02	3,244,176,905	34,855,612	56.65	2021-03-08
1053	2021-03-09	609,280	-6,000	0.02	3,244,176,905	35,795,200	58.75	2021-03-05
1054	2021-03-05	615,280	-100,000	0.02	3,244,176,905	36,363,048	59.10	2021-03-03
1055	2021-03-04	715,280	4,000	0.02	3,244,176,905	42,559,160	59.50	2021-03-02
1056	2021-03-03	711,280	-6,000	0.02	3,244,176,905	43,814,848	61.60	2021-03-01
1057	2021-03-02	717,280	-2,000	0.02	3,244,176,905	41,960,880	58.50	2021-02-26
1058	2021-03-01	719,280	-8,000	0.02	3,244,176,905	44,451,504	61.80	2021-02-25
1059	2021-02-26	727,280	-84,000	0.02	3,244,176,905	45,236,816	62.20	2021-02-24
1060	2021-02-25	811,280	12,000	0.03	3,244,176,905	52,692,636	64.95	2021-02-23
1061	2021-02-24	799,280	132,000	0.02	3,244,176,905	52,352,840	65.50	2021-02-22
1062	2021-02-23	667,280	-12,000	0.02	3,244,176,905	46,576,144	69.80	2021-02-19
1063	2021-02-22	679,280	2,000	0.02	3,244,176,905	46,632,572	68.65	2021-02-18
1064	2021-02-19	677,280	14,000	0.02	3,244,176,905	46,055,040	68.00	2021-02-17
1065	2021-02-18	663,280	52,000	0.02	3,244,176,905	45,136,204	68.05	2021-02-16
1066	2021-02-17	611,280	8,000	0.02	3,244,176,905	44,195,544	72.30	2021-02-10
1067	2021-02-16	603,280	70	0.02	3,244,176,905	43,074,192	71.40	2021-02-09
1068	2021-02-10	603,210	4,000	0.02	3,244,176,905	43,129,515	71.50	2021-02-08
1069	2021-02-09	599,210	-100,000	0.02	3,244,176,905	43,352,844	72.35	2021-02-05
1070	2021-02-08	699,210	104,000	0.02	3,244,176,905	49,853,673	71.30	2021-02-04
1071	2021-02-04	595,210	-14,000	0.02	3,244,176,905	43,122,965	72.45	2021-02-02
1072	2021-02-03	609,210	-10,000	0.02	3,244,176,905	42,522,858	69.80	2021-02-01
1073	2021-02-02	619,210	4,000	0.02	3,244,176,905	42,415,885	68.50	2021-01-29
1074	2021-02-01	615,210	32,000	0.02	3,244,176,905	41,342,112	67.20	2021-01-28
1075	2021-01-29	583,210	-4,000	0.02	3,244,176,905	40,358,132	69.20	2021-01-27
1076	2021-01-28	587,210	2,000	0.02	3,244,176,905	41,691,910	71.00	2021-01-26
1077	2021-01-27	585,210	24,000	0.02	3,244,176,905	41,052,482	70.15	2021-01-25
1078	2021-01-26	561,210	16,000	0.02	3,244,176,905	38,835,732	69.20	2021-01-22
1079	2021-01-25	545,210	-50,000	0.02	3,244,176,905	38,328,263	70.30	2021-01-21
1080	2021-01-22	595,210	-16,000	0.02	3,244,176,905	42,855,120	72.00	2021-01-20
1081	2021-01-21	611,210	-16,000	0.02	3,244,176,905	43,395,910	71.00	2021-01-19
1082	2021-01-20	627,210	6,000	0.02	3,244,176,905	42,963,885	68.50	2021-01-18
1083	2021-01-19	621,210	6,000	0.02	3,244,176,905	42,366,522	68.20	2021-01-15
1084	2021-01-18	615,210	6,000	0.02	3,244,176,905	42,910,898	69.75	2021-01-14
1085	2021-01-15	609,210	14,000	0.02	3,244,176,905	41,609,043	68.30	2021-01-13
1086	2021-01-14	595,210	30,000	0.02	3,244,176,905	41,753,982	70.15	2021-01-12
1087	2021-01-13	565,210	22,068	0.02	3,244,176,905	40,977,725	72.50	2021-01-11
1088	2021-01-12	543,142	-42,000	0.02	3,244,176,905	40,952,907	75.40	2021-01-08
1089	2021-01-11	585,142	28,000	0.02	3,244,176,905	42,130,224	72.00	2021-01-07
1090	2021-01-08	557,142	32,000	0.02	3,244,176,905	41,117,080	73.80	2021-01-06
1091	2021-01-07	525,142	10,000	0.02	3,244,176,905	39,254,365	74.75	2021-01-05
1092	2021-01-06	515,142	8,000	0.02	3,244,176,905	38,120,508	74.00	2021-01-04
1093	2021-01-05	507,142	2,000	0.02	3,244,176,905	36,488,867	71.95	2020-12-30
1094	2020-12-29	505,142	-57,000	0.02	3,244,176,905	34,475,942	68.25	2020-12-23
1095	2020-12-28	562,142	-2,000	0.02	3,244,176,905	37,494,871	66.70	2020-12-22
1096	2020-12-23	564,142	-2,000	0.02	3,244,176,905	37,402,615	66.30	2020-12-21
1097	2020-12-21	566,142	4,000	0.02	3,244,176,905	37,761,671	66.70	2020-12-17
1098	2020-12-17	562,142	2,000	0.02	3,244,176,905	37,298,122	66.35	2020-12-15
1099	2020-12-16	560,142	-2,000	0.02	3,244,176,905	37,753,571	67.40	2020-12-14
1100	2020-12-14	562,142	-4,000	0.02	3,244,176,905	36,230,052	64.45	2020-12-10
1101	2020-12-11	566,142	-7,924	0.02	3,244,176,905	36,997,380	65.35	2020-12-09
1102	2020-12-10	574,066	4,000	0.02	3,244,176,905	36,022,642	62.75	2020-12-08
1103	2020-12-09	570,066	4,000	0.02	3,244,176,905	35,714,635	62.65	2020-12-07
1104	2020-12-08	566,066	66,000	0.02	3,244,176,905	36,030,101	63.65	2020-12-04
1105	2020-12-07	500,066	-4,000	0.02	3,244,176,905	31,529,161	63.05	2020-12-03
1106	2020-12-03	504,066	-6,000	0.02	3,244,176,905	30,143,147	59.80	2020-12-01
1107	2020-12-02	510,066	8,000	0.02	3,244,176,905	29,201,279	57.25	2020-11-30
1108	2020-12-01	502,066	2,000	0.02	3,244,176,905	29,872,927	59.50	2020-11-27
1109	2020-11-30	500,066	-2,000	0.02	3,244,176,905	29,803,934	59.60	2020-11-26
1110	2020-11-27	502,066	2,000	0.02	3,244,176,905	29,270,448	58.30	2020-11-25
1111	2020-11-26	500,066	6,000	0.02	3,244,176,905	30,253,993	60.50	2020-11-24
1112	2020-11-25	494,066	-12,000	0.02	3,244,176,905	30,138,026	61.00	2020-11-23
1113	2020-11-23	506,066	6,000	0.02	3,244,176,905	29,022,885	57.35	2020-11-19
1114	2020-11-20	500,066	-4,000	0.02	3,244,176,905	27,478,627	54.95	2020-11-18
1115	2020-11-19	504,066	6,000	0.02	3,244,176,905	27,219,564	54.00	2020-11-17
1116	2020-11-17	498,066	-2,000	0.02	3,244,176,905	26,696,338	53.60	2020-11-13
1117	2020-11-13	500,066	-2,000	0.02	3,244,176,905	26,503,498	53.00	2020-11-11
1118	2020-11-12	502,066	-3,908	0.02	3,244,176,905	27,186,874	54.15	2020-11-10
1119	2020-11-11	505,974	-18,000	0.02	3,244,176,905	25,728,778	50.85	2020-11-09
1120	2020-11-10	523,974	4,000	0.02	3,244,176,905	25,596,130	48.85	2020-11-06
1121	2020-11-09	519,974	-2,000	0.02	3,244,176,905	25,348,733	48.75	2020-11-05
1122	2020-11-04	521,974	26,000	0.02	3,244,176,905	24,271,791	46.50	2020-11-02
1123	2020-11-03	495,974	2,000	0.02	3,244,176,905	23,831,551	48.05	2020-10-30
1124	2020-11-02	493,974	-6,000	0.02	3,244,176,905	25,019,783	50.65	2020-10-29
1125	2020-10-30	499,974	-10,000	0.02	3,244,176,905	24,523,725	49.05	2020-10-28
1126	2020-10-29	509,974	-2,000	0.02	3,244,176,905	24,555,248	48.15	2020-10-27
1127	2020-10-28	511,974	2,000	0.02	3,244,176,905	24,062,778	47.00	2020-10-23
1128	2020-10-23	509,974	2,000	0.02	3,244,176,905	24,300,261	47.65	2020-10-21
1129	2020-10-22	507,974	-2,000	0.02	3,244,176,905	24,077,968	47.40	2020-10-20
1130	2020-10-21	509,974	-2,000	0.02	3,244,176,905	23,586,298	46.25	2020-10-19
1131	2020-10-16	511,974	24,000	0.02	3,244,176,905	23,448,409	45.80	2020-10-14
1132	2020-10-15	487,974	130,000	0.02	3,244,176,905	22,349,209	45.80	2020-10-12
1133	2020-10-14	357,974	-7,895	0.01	3,244,176,905	16,788,981	46.90	2020-10-09
1134	2020-10-12	365,869	150,000	0.01	3,244,176,905	17,653,179	48.25	2020-10-08
1135	2020-10-09	215,869	-10,000	0.01	3,244,176,905	10,599,168	49.10	2020-10-07
1136	2020-10-08	225,869	10,000	0.01	3,244,176,905	10,932,060	48.40	2020-10-06
1137	2020-10-06	215,869	10,000	0.01	3,244,176,905	10,232,191	47.40	2020-09-30
1138	2020-10-05	205,869	2,000	0.01	3,244,176,905	9,593,495	46.60	2020-09-29
1139	2020-09-29	203,869	6,000	0.01	3,244,176,905	9,541,069	46.80	2020-09-25
1140	2020-09-25	197,869	2,000	0.01	3,244,176,905	9,507,605	48.05	2020-09-23
1141	2020-09-24	195,869	-2,000	0.01	3,244,176,905	9,401,712	48.00	2020-09-22
1142	2020-09-22	197,869	2,000	0.01	3,244,176,905	9,883,557	49.95	2020-09-18
1143	2020-09-21	195,869	6,000	0.01	3,244,176,905	9,910,971	50.60	2020-09-17
1144	2020-09-18	189,869	-4,000	0.01	3,244,176,905	9,740,280	51.30	2020-09-16
1145	2020-09-17	193,869	4,000	0.01	3,244,176,905	9,897,012	51.05	2020-09-15
1146	2020-09-15	189,869	-2,000	0.01	3,244,176,905	9,360,542	49.30	2020-09-11
1147	2020-09-14	191,869	-2,000	0.01	3,244,176,905	9,382,394	48.90	2020-09-10
1148	2020-09-11	193,869	102	0.01	3,244,176,905	9,402,647	48.50	2020-09-09
1149	2020-09-09	193,767	4,000	0.01	3,244,176,905	9,368,634	48.35	2020-09-07
1150	2020-09-08	189,767	-2,000	0.01	3,244,176,905	9,497,838	50.05	2020-09-04
1151	2020-09-07	191,767	-2,000	0.01	3,244,176,905	9,703,410	50.60	2020-09-03
1152	2020-09-04	193,767	-6,000	0.01	3,244,176,905	9,882,117	51.00	2020-09-02
1153	2020-09-03	199,767	10,000	0.01	3,244,176,905	10,038,292	50.25	2020-09-01
1154	2020-09-02	189,767	6,000	0.01	3,244,176,905	9,564,257	50.40	2020-08-31
1155	2020-08-31	183,767	-2,000	0.01	3,244,176,905	9,528,319	51.85	2020-08-27
1156	2020-08-26	185,767	-2,000	0.01	3,244,176,905	9,882,804	53.20	2020-08-24
1157	2020-08-25	187,767	4,000	0.01	3,244,176,905	9,838,991	52.40	2020-08-21
1158	2020-08-24	183,767	2,000	0.01	3,244,176,905	9,592,637	52.20	2020-08-20
1159	2020-08-21	181,767	4,000	0.01	3,244,176,905	9,788,153	53.85	2020-08-19
1160	2020-08-19	177,767	-6,000	0.01	3,244,176,905	9,626,083	54.15	2020-08-17
1161	2020-08-18	183,767	-4,000	0.01	3,244,176,905	9,666,144	52.60	2020-08-14
1162	2020-08-17	187,767	-2,000	0.01	3,244,176,905	9,782,661	52.10	2020-08-13
1163	2020-08-14	189,767	4,000	0.01	3,244,176,905	9,829,931	51.80	2020-08-12
1164	2020-08-13	185,767	-1,908	0.01	3,244,176,905	9,901,381	53.30	2020-08-11
1165	2020-08-12	187,675	2,000	0.01	3,244,176,905	9,881,089	52.65	2020-08-10
1166	2020-08-11	185,675	-2,000	0.01	3,244,176,905	9,961,464	53.65	2020-08-07
1167	2020-08-10	187,675	8,000	0.01	3,244,176,905	10,134,450	54.00	2020-08-06
1168	2020-08-07	179,675	-6,000	0.01	3,244,176,905	9,774,320	54.40	2020-08-05
1169	2020-08-05	185,675	-20,000	0.01	3,244,176,905	9,989,315	53.80	2020-08-03
1170	2020-07-31	205,675	2,000	0.01	3,244,176,905	11,024,180	53.60	2020-07-29
1171	2020-07-30	203,675	-16,000	0.01	3,244,176,905	10,998,450	54.00	2020-07-28
1172	2020-07-29	219,675	18,000	0.01	3,244,176,905	11,708,678	53.30	2020-07-27
1173	2020-07-28	201,675	-11,334	0.01	3,244,176,905	10,406,430	51.60	2020-07-24
1174	2020-07-27	213,009	-14,000	0.01	3,244,176,905	11,236,225	52.75	2020-07-23
1175	2020-07-24	227,009	6,000	0.01	3,244,176,905	11,270,997	49.65	2020-07-22
1176	2020-07-23	221,009	-2,000	0.01	3,244,176,905	11,094,652	50.20	2020-07-21
1177	2020-07-22	223,009	2,000	0.01	3,244,176,905	10,927,441	49.00	2020-07-20
1178	2020-07-21	221,009	-2,000	0.01	3,244,176,905	11,172,005	50.55	2020-07-17
1179	2020-07-17	223,009	4,000	0.01	3,244,176,905	11,072,397	49.65	2020-07-15
1180	2020-07-16	219,009	-10,907	0.01	3,244,176,905	10,600,036	48.40	2020-07-14
1181	2020-07-15	229,916	-8,000	0.01	3,244,176,905	10,978,489	47.75	2020-07-13
1182	2020-07-13	237,916	-3,892	0.01	3,244,176,905	10,979,823	46.15	2020-07-09
1183	2020-07-09	241,808	-2,000	0.01	3,244,176,905	11,123,168	46.00	2020-07-07
1184	2020-07-08	243,808	-2,000	0.01	3,244,176,905	11,142,026	45.70	2020-07-06
1185	2020-07-06	245,808	-2,000	0.01	3,244,176,905	11,430,072	46.50	2020-07-02
1186	2020-07-03	247,808	-2,000	0.01	3,244,176,905	10,705,306	43.20	2020-06-30
1187	2020-07-02	249,808	-2,000	0.01	3,244,176,905	10,741,744	43.00	2020-06-29
1188	2020-06-30	251,808	4,000	0.01	3,244,176,905	10,878,106	43.20	2020-06-26
1189	2020-06-26	247,808	10,000	0.01	3,244,176,905	10,928,333	44.10	2020-06-23
1190	2020-06-22	237,808	-2,000	0.01	3,244,176,905	10,380,319	43.65	2020-06-18
1191	2020-06-19	239,808	-12,000	0.01	3,244,176,905	10,395,677	43.35	2020-06-17
1192	2020-06-18	251,808	-2,000	0.01	3,244,176,905	10,664,069	42.35	2020-06-16
1193	2020-06-17	253,808	6,000	0.01	3,244,176,905	10,698,007	42.15	2020-06-15
1194	2020-06-16	247,808	2,000	0.01	3,244,176,905	10,804,429	43.60	2020-06-12
1195	2020-06-15	245,808	2,000	0.01	3,244,176,905	10,803,262	43.95	2020-06-11
1196	2020-06-11	243,808	-13,888	0.01	3,244,176,905	10,825,075	44.40	2020-06-09
1197	2020-06-10	257,696	4,000	0.01	3,244,176,905	11,274,200	43.75	2020-06-08
1198	2020-06-09	253,696	10,000	0.01	3,244,176,905	11,403,635	44.95	2020-06-05
1199	2020-06-08	243,696	-8,000	0.01	3,244,176,905	11,124,722	45.65	2020-06-04
1200	2020-06-05	251,696	-2,000	0.01	3,244,176,905	11,087,209	44.05	2020-06-03
1201	2020-06-04	253,696	-4,000	0.01	3,244,176,905	11,365,581	44.80	2020-06-02
1202	2020-06-03	257,696	-72,000	0.01	3,244,176,905	10,977,850	42.60	2020-06-01
1203	2020-06-02	329,696	-22,000	0.01	3,244,176,905	13,534,021	41.05	2020-05-29
1204	2020-06-01	351,696	-8,000	0.01	3,244,176,905	14,085,425	40.05	2020-05-28
1205	2020-05-29	359,696	8,000	0.01	3,244,176,905	14,243,962	39.60	2020-05-27
1206	2020-05-28	351,696	-2,000	0.01	3,244,176,905	14,243,688	40.50	2020-05-26
1207	2020-05-27	353,696	-10,000	0.01	3,244,176,905	13,988,677	39.55	2020-05-25
1208	2020-05-26	363,696	-4,000	0.01	3,244,176,905	14,075,035	38.70	2020-05-22
1209	2020-05-25	367,696	-12,000	0.01	3,244,176,905	14,707,840	40.00	2020-05-21
1210	2020-05-21	379,696	-6,000	0.01	3,244,176,905	15,548,551	40.95	2020-05-19
1211	2020-05-20	385,696	6,000	0.01	3,244,176,905	15,620,688	40.50	2020-05-18
1212	2020-05-19	379,696	-6,000	0.01	3,244,176,905	15,434,642	40.65	2020-05-15
1213	2020-05-18	385,696	16,000	0.01	3,244,176,905	15,659,258	40.60	2020-05-14
1214	2020-05-15	369,696	2,000	0.01	3,244,176,905	14,991,173	40.55	2020-05-13
1215	2020-05-14	367,696	2,000	0.01	3,244,176,905	14,395,298	39.15	2020-05-12
1216	2020-05-13	365,696	10,125	0.01	3,244,176,905	14,499,846	39.65	2020-05-11
1217	2020-05-12	355,571	-16,000	0.01	3,244,176,905	14,293,954	40.20	2020-05-08
1218	2020-05-11	371,571	4,000	0.01	3,244,176,905	14,472,690	38.95	2020-05-07
1219	2020-05-08	367,571	-8,000	0.01	3,244,176,905	14,500,676	39.45	2020-05-06
1220	2020-05-07	375,571	-2,000	0.01	3,244,176,905	14,215,362	37.85	2020-05-05
1221	2020-05-06	377,571	-26,000	0.01	3,244,176,905	14,158,913	37.50	2020-05-04
1222	2020-05-05	403,571	-2,000	0.01	3,244,176,905	14,911,948	36.95	2020-04-29
1223	2020-05-04	405,571	-6,000	0.01	3,244,176,905	15,229,191	37.55	2020-04-28
1224	2020-04-29	411,571	-14,000	0.01	3,244,176,905	14,981,184	36.40	2020-04-27
1225	2020-04-28	425,571	8,000	0.01	3,244,176,905	15,001,378	35.25	2020-04-24
1226	2020-04-27	417,571	-12,000	0.01	3,244,176,905	15,074,313	36.10	2020-04-23
1227	2020-04-23	429,571	30,000	0.01	3,244,176,905	15,077,942	35.10	2020-04-21
1228	2020-04-21	399,571	-14,000	0.01	3,244,176,905	14,744,170	36.90	2020-04-17
1229	2020-04-20	413,571	-6,000	0.01	3,244,176,905	14,867,877	35.95	2020-04-16
1230	2020-04-17	419,571	36,334	0.01	3,244,176,905	15,104,556	36.00	2020-04-15
1231	2020-04-16	383,237	5,666	0.01	3,244,176,905	14,275,578	37.25	2020-04-14
1232	2020-04-15	377,571	-5,864	0.01	3,244,176,905	14,196,670	37.60	2020-04-09
1233	2020-04-09	383,435	-12,000	0.01	3,244,176,905	14,033,721	36.60	2020-04-07
1234	2020-04-08	395,435	6,000	0.01	3,244,176,905	13,780,910	34.85	2020-04-06
1235	2020-04-07	389,435	4,000	0.01	3,244,176,905	13,104,488	33.65	2020-04-03
1236	2020-04-03	385,435	24,000	0.01	3,244,176,905	13,278,236	34.45	2020-04-01
1237	2020-03-31	361,435	-4,000	0.01	3,244,176,905	12,957,445	35.85	2020-03-27
1238	2020-03-30	365,435	-2,000	0.01	3,244,176,905	13,009,486	35.60	2020-03-26
1239	2020-03-27	367,435	-4,000	0.01	3,244,176,905	13,062,314	35.55	2020-03-25
1240	2020-03-26	371,435	2,000	0.01	3,244,176,905	12,554,503	33.80	2020-03-24
1241	2020-03-25	369,435	-10,000	0.01	3,244,176,905	11,858,864	32.10	2020-03-23
1242	2020-03-23	379,435	-4,000	0.01	3,244,176,905	12,274,722	32.35	2020-03-19
1243	2020-03-19	383,435	-180,000	0.01	3,244,176,905	12,749,214	33.25	2020-03-17
1244	2020-03-18	563,435	2,000	0.02	3,244,176,905	18,875,073	33.50	2020-03-16
1245	2020-03-17	561,435	-16,000	0.02	3,244,176,905	19,874,799	35.40	2020-03-13
1246	2020-03-16	577,435	2,000	0.02	3,244,176,905	20,354,584	35.25	2020-03-12
1247	2020-03-13	575,435	10,000	0.02	3,244,176,905	20,773,204	36.10	2020-03-11
1248	2020-03-12	565,435	-9,905	0.02	3,244,176,905	21,175,541	37.45	2020-03-10
1249	2020-03-11	575,340	10,000	0.02	3,244,176,905	21,546,483	37.45	2020-03-09
1250	2020-03-09	565,340	-2,000	0.02	3,244,176,905	22,415,731	39.65	2020-03-05
1251	2020-03-05	567,340	6,000	0.02	3,244,176,905	20,566,075	36.25	2020-03-03
1252	2020-03-04	561,340	6,000	0.02	3,244,176,905	20,488,910	36.50	2020-03-02
1253	2020-03-03	555,340	10,000	0.02	3,244,176,905	20,047,774	36.10	2020-02-28
1254	2020-02-27	545,340	-2,000	0.02	3,244,176,905	20,395,716	37.40	2020-02-25
1255	2020-02-25	547,340	16,000	0.02	3,244,176,905	20,771,553	37.95	2020-02-21
1256	2020-02-24	531,340	4,000	0.02	3,244,176,905	21,014,497	39.55	2020-02-20
1257	2020-02-21	527,340	-2,000	0.02	3,244,176,905	20,961,765	39.75	2020-02-19
1258	2020-02-19	529,340	2,000	0.02	3,244,176,905	20,379,590	38.50	2020-02-17
1259	2020-02-18	527,340	-2,000	0.02	3,244,176,905	20,645,361	39.15	2020-02-14
1260	2020-02-17	529,340	-2,000	0.02	3,244,176,905	20,406,057	38.55	2020-02-13
1261	2020-02-14	531,340	-2,000	0.02	3,244,176,905	20,456,590	38.50	2020-02-12
1262	2020-02-13	533,340	91	0.02	3,244,176,905	20,240,253	37.95	2020-02-11
1263	2020-02-12	533,249	-2,000	0.02	3,244,176,905	19,996,838	37.50	2020-02-10
1264	2020-02-11	535,249	2,000	0.02	3,244,176,905	20,232,412	37.80	2020-02-07
1265	2020-02-10	533,249	6,000	0.02	3,244,176,905	20,556,749	38.55	2020-02-06
1266	2020-02-06	527,249	-4,000	0.02	3,244,176,905	20,615,436	39.10	2020-02-04
1267	2020-02-04	531,249	-2,000	0.02	3,244,176,905	19,257,776	36.25	2020-01-31
1268	2020-01-31	533,249	-4,000	0.02	3,244,176,905	19,996,838	37.50	2020-01-29
1269	2020-01-30	537,249	-148,000	0.02	3,244,176,905	20,845,261	38.80	2020-01-23
1270	2020-01-29	685,249	-4,000	0.02	3,244,176,905	27,409,960	40.00	2020-01-22
1271	2020-01-23	689,249	-10,000	0.02	3,244,176,905	27,156,411	39.40	2020-01-21
1272	2020-01-22	699,249	100,000	0.02	3,244,176,905	28,634,247	40.95	2020-01-20
1273	2020-01-21	599,249	-4,000	0.02	3,244,176,905	24,719,021	41.25	2020-01-17
1274	2020-01-16	603,249	16,000	0.02	3,244,176,905	24,944,346	41.35	2020-01-14
1275	2020-01-15	587,249	2,000	0.02	3,244,176,905	24,547,008	41.80	2020-01-13
1276	2020-01-14	585,249	6,000	0.02	3,244,176,905	24,873,083	42.50	2020-01-10
1277	2020-01-13	579,249	-9,919	0.02	3,244,176,905	24,791,857	42.80	2020-01-09
1278	2020-01-09	589,168	-2,000	0.02	3,244,176,905	24,627,222	41.80	2020-01-07
1279	2020-01-07	591,168	8,000	0.02	3,244,176,905	24,769,939	41.90	2020-01-03
1280	2020-01-06	583,168	18,000	0.02	3,244,176,905	24,784,640	42.50	2020-01-02
1281	2020-01-03	565,168	-4,000	0.02	3,244,176,905	24,330,482	43.05	2019-12-30
1282	2020-01-02	569,168	8,000	0.02	3,244,176,905	24,673,433	43.35	2019-12-27
1283	2019-12-30	561,168	-6,000	0.02	3,244,176,905	24,326,633	43.35	2019-12-23
1284	2019-12-23	567,168	10,000	0.02	3,244,176,905	24,473,299	43.15	2019-12-19
1285	2019-12-20	557,168	2,000	0.02	3,244,176,905	24,348,242	43.70	2019-12-18
1286	2019-12-19	555,168	-22,000	0.02	3,244,176,905	24,177,566	43.55	2019-12-17
1287	2019-12-18	577,168	94,000	0.02	3,244,176,905	24,298,773	42.10	2019-12-16
1288	2019-12-17	483,168	16,000	0.01	3,244,176,905	20,220,581	41.85	2019-12-13
1289	2019-12-16	467,168	-4,000	0.01	3,244,176,905	19,854,640	42.50	2019-12-12
1290	2019-12-12	471,168	12,082	0.01	3,244,176,905	19,223,654	40.80	2019-12-10
1291	2019-12-11	459,086	-4,000	0.01	3,244,176,905	19,097,978	41.60	2019-12-09
1292	2019-12-10	463,086	2,000	0.01	3,244,176,905	19,588,538	42.30	2019-12-06
1293	2019-12-05	461,086	2,000	0.01	3,244,176,905	19,365,612	42.00	2019-12-03
1294	2019-12-04	459,086	-2,000	0.01	3,244,176,905	19,327,521	42.10	2019-12-02
1295	2019-12-03	461,086	6,000	0.01	3,244,176,905	18,904,526	41.00	2019-11-29
1296	2019-12-02	455,086	6,000	0.01	3,244,176,905	19,295,646	42.40	2019-11-28
1297	2019-11-29	449,086	-4,000	0.01	3,244,176,905	19,467,878	43.35	2019-11-27
1298	2019-11-28	453,086	12,000	0.01	3,244,176,905	19,482,698	43.00	2019-11-26
1299	2019-11-27	441,086	2,000	0.01	3,244,176,905	19,518,056	44.25	2019-11-25
1300	2019-11-26	439,086	22,000	0.01	3,244,176,905	19,627,144	44.70	2019-11-22
1301	2019-11-22	417,086	-2,000	0.01	3,244,176,905	18,727,161	44.90	2019-11-20
1302	2019-11-20	419,086	2,000	0.01	3,244,176,905	18,712,190	44.65	2019-11-18
1303	2019-11-19	417,086	-2,000	0.01	3,244,176,905	18,810,579	45.10	2019-11-15
1304	2019-11-15	419,086	-2,000	0.01	3,244,176,905	18,586,464	44.35	2019-11-13
1305	2019-11-14	421,086	-8,000	0.01	3,244,176,905	18,422,513	43.75	2019-11-12
1306	2019-11-13	429,086	-1,917	0.01	3,244,176,905	17,828,523	41.55	2019-11-11
1307	2019-11-12	431,003	2,000	0.01	3,244,176,905	18,080,576	41.95	2019-11-08
1308	2019-11-11	429,003	-2,000	0.01	3,244,176,905	18,211,177	42.45	2019-11-07
1309	2019-11-07	431,003	6,000	0.01	3,244,176,905	18,231,427	42.30	2019-11-05
1310	2019-11-06	425,003	-36,000	0.01	3,244,176,905	18,232,629	42.90	2019-11-04
1311	2019-11-04	461,003	8,000	0.01	3,244,176,905	18,601,471	40.35	2019-10-31
1312	2019-11-01	453,003	2,000	0.01	3,244,176,905	18,573,123	41.00	2019-10-30
1313	2019-10-30	451,003	-8,000	0.01	3,244,176,905	18,874,476	41.85	2019-10-28
1314	2019-10-29	459,003	-4,000	0.01	3,244,176,905	18,773,223	40.90	2019-10-25
1315	2019-10-28	463,003	6,000	0.01	3,244,176,905	18,358,069	39.65	2019-10-24
1316	2019-10-25	457,003	6,000	0.01	3,244,176,905	18,211,570	39.85	2019-10-23
1317	2019-10-21	451,003	-14,000	0.01	3,244,176,905	19,032,327	42.20	2019-10-17
1318	2019-10-17	465,003	-2,000	0.01	3,244,176,905	19,111,623	41.10	2019-10-15
1319	2019-10-16	467,003	16,000	0.01	3,244,176,905	19,380,625	41.50	2019-10-14
1320	2019-10-11	451,003	82	0.01	3,244,176,905	18,897,026	41.90	2019-10-09
1321	2019-10-09	450,921	-12,000	0.01	3,244,176,905	18,600,491	41.25	2019-10-04
1322	2019-10-04	462,921	10,000	0.01	3,244,176,905	18,910,323	40.85	2019-10-02
1323	2019-10-03	452,921	-10,000	0.01	3,244,176,905	18,818,868	41.55	2019-09-30
1324	2019-10-02	462,921	-2,000	0.01	3,244,176,905	19,026,053	41.10	2019-09-27
1325	2019-09-30	464,921	6,000	0.01	3,244,176,905	19,131,499	41.15	2019-09-26
1326	2019-09-27	458,921	2,000	0.01	3,244,176,905	18,815,761	41.00	2019-09-25
1327	2019-09-23	456,921	2,000	0.01	3,244,176,905	18,985,068	41.55	2019-09-19
1328	2019-09-18	454,921	2,000	0.01	3,244,176,905	19,447,873	42.75	2019-09-16
1329	2019-09-17	452,921	50,000	0.01	3,244,176,905	19,000,036	41.95	2019-09-13
1330	2019-09-12	402,921	82	0.01	3,244,176,905	16,962,974	42.10	2019-09-10
1331	2019-09-11	402,839	-2,000	0.01	3,244,176,905	17,100,516	42.45	2019-09-09
1332	2019-09-06	404,839	2,000	0.01	3,244,176,905	17,873,642	44.15	2019-09-04
1333	2019-09-02	402,839	-2,000	0.01	3,244,176,905	18,047,187	44.80	2019-08-29
1334	2019-08-27	404,839	-8,000	0.01	3,244,176,905	17,650,980	43.60	2019-08-23
1335	2019-08-26	412,839	-2,000	0.01	3,244,176,905	17,896,571	43.35	2019-08-22
1336	2019-08-23	414,839	6,000	0.01	3,244,176,905	17,921,045	43.20	2019-08-21
1337	2019-08-22	408,839	99,666	0.01	3,244,176,905	17,130,354	41.90	2019-08-20
1338	2019-08-21	309,173	-6,000	0.01	3,244,176,905	12,676,093	41.00	2019-08-19
1339	2019-08-20	315,173	93,334	0.01	3,244,176,905	12,354,782	39.20	2019-08-16
1340	2019-08-15	221,839	-2,000	0.01	3,244,176,905	7,864,193	35.45	2019-08-13
1341	2019-08-13	223,839	2,093	0.01	3,244,176,905	8,248,467	36.85	2019-08-09
1342	2019-08-12	221,746	-6,000	0.01	3,244,176,905	8,248,951	37.20	2019-08-08
1343	2019-08-09	227,746	-4,000	0.01	3,244,176,905	8,324,116	36.55	2019-08-07
1344	2019-08-08	231,746	4,000	0.01	3,244,176,905	8,435,554	36.40	2019-08-06
1345	2019-08-07	227,746	4,000	0.01	3,244,176,905	8,381,053	36.80	2019-08-05
1346	2019-08-06	223,746	-254,000	0.01	3,244,176,905	8,189,104	36.60	2019-08-02
1347	2019-08-05	477,746	-10,000	0.01	3,244,176,905	17,485,504	36.60	2019-08-01
1348	2019-08-02	487,746	10,000	0.02	3,244,176,905	18,046,602	37.00	2019-07-31
1349	2019-08-01	477,746	2,000	0.01	3,244,176,905	18,154,348	38.00	2019-07-30
1350	2019-07-31	475,746	-2,000	0.01	3,244,176,905	18,054,561	37.95	2019-07-29
1351	2019-07-30	477,746	10,000	0.01	3,244,176,905	18,202,123	38.10	2019-07-26
1352	2019-07-26	467,746	-2,000	0.01	3,244,176,905	18,054,996	38.60	2019-07-24
1353	2019-07-24	469,746	-18,000	0.01	3,244,176,905	17,568,500	37.40	2019-07-22
1354	2019-07-22	487,746	-8,000	0.02	3,244,176,905	18,119,764	37.15	2019-07-18
1355	2019-07-17	495,746	-8,000	0.02	3,244,176,905	18,169,091	36.65	2019-07-15
1356	2019-07-16	503,746	4,000	0.02	3,244,176,905	18,034,107	35.80	2019-07-12
1357	2019-07-12	499,746	-2,000	0.02	3,244,176,905	18,565,564	37.15	2019-07-10
1358	2019-07-11	501,746	6,095	0.02	3,244,176,905	18,288,642	36.45	2019-07-09
1359	2019-07-10	495,651	-2,000	0.02	3,244,176,905	18,611,695	37.55	2019-07-08
1360	2019-07-08	497,651	4,000	0.02	3,244,176,905	18,263,792	36.70	2019-07-04
1361	2019-07-05	493,651	4,000	0.02	3,244,176,905	18,265,087	37.00	2019-07-03
1362	2019-07-04	489,651	10,000	0.02	3,244,176,905	18,288,465	37.35	2019-07-02
1363	2019-07-02	479,651	-8,000	0.01	3,244,176,905	17,699,122	36.90	2019-06-27
1364	2019-06-28	487,651	-4,000	0.02	3,244,176,905	17,555,436	36.00	2019-06-26
1365	2019-06-27	491,651	2,000	0.02	3,244,176,905	17,773,184	36.15	2019-06-25
1366	2019-06-26	489,651	8,000	0.02	3,244,176,905	17,872,262	36.50	2019-06-24
1367	2019-06-24	481,651	44,000	0.01	3,244,176,905	17,556,179	36.45	2019-06-20
1368	2019-06-21	437,651	-10,000	0.01	3,244,176,905	15,646,023	35.75	2019-06-19
1369	2019-06-19	447,651	10,000	0.01	3,244,176,905	15,376,812	34.35	2019-06-17
1370	2019-06-18	437,651	6,000	0.01	3,244,176,905	15,252,137	34.85	2019-06-14
1371	2019-06-17	431,651	-10,000	0.01	3,244,176,905	15,107,785	35.00	2019-06-13
1372	2019-06-13	441,651	101	0.01	3,244,176,905	15,192,794	34.40	2019-06-11
1373	2019-06-12	441,550	10,000	0.01	3,244,176,905	15,101,010	34.20	2019-06-10
1374	2019-06-11	431,550	-10,000	0.01	3,244,176,905	14,521,658	33.65	2019-06-06
1375	2019-06-10	441,550	-2,000	0.01	3,244,176,905	14,836,080	33.60	2019-06-05
1376	2019-06-06	443,550	6,000	0.01	3,244,176,905	14,748,038	33.25	2019-06-04
1377	2019-05-30	437,550	-2,000	0.01	3,244,176,905	14,417,273	32.95	2019-05-28
1378	2019-05-29	439,550	8,000	0.01	3,244,176,905	14,483,173	32.95	2019-05-27
1379	2019-05-28	431,550	-6,000	0.01	3,244,176,905	14,241,150	33.00	2019-05-24
1380	2019-05-27	437,550	-10,000	0.01	3,244,176,905	14,723,558	33.65	2019-05-23
1381	2019-05-24	447,550	14,000	0.01	3,244,176,905	15,283,833	34.15	2019-05-22
1382	2019-05-23	433,550	2,000	0.01	3,244,176,905	14,393,860	33.20	2019-05-21
1383	2019-05-22	431,550	4,000	0.01	3,244,176,905	14,607,968	33.85	2019-05-20
1384	2019-05-20	427,550	-10,000	0.01	3,244,176,905	15,605,575	36.50	2019-05-16
1385	2019-05-17	437,550	10,000	0.01	3,244,176,905	15,423,638	35.25	2019-05-15
1386	2019-05-14	427,550	-179,899	0.01	3,244,176,905	14,707,720	34.40	2019-05-09
1387	2019-05-09	607,449	-10,000	0.02	3,244,176,905	21,716,302	35.75	2019-05-07
1388	2019-05-08	617,449	4,000	0.02	3,244,176,905	22,073,802	35.75	2019-05-06
1389	2019-05-07	613,449	10,000	0.02	3,244,176,905	22,268,199	36.30	2019-05-03
1390	2019-05-06	603,449	-4,000	0.02	3,244,176,905	22,508,648	37.30	2019-05-02
1391	2019-05-03	607,449	-10,000	0.02	3,244,176,905	21,777,047	35.85	2019-04-30
1392	2019-05-02	617,449	10,000	0.02	3,244,176,905	21,487,225	34.80	2019-04-29
1393	2019-04-30	607,449	-160,000	0.02	3,244,176,905	20,956,991	34.50	2019-04-26
1394	2019-04-29	767,449	2,000	0.02	3,244,176,905	26,592,108	34.65	2019-04-25
1395	2019-04-26	765,449	-10,000	0.02	3,244,176,905	27,058,622	35.35	2019-04-24
1396	2019-04-18	775,449	10,000	0.02	3,244,176,905	26,791,763	34.55	2019-04-16
1397	2019-04-17	765,449	-14,000	0.02	3,244,176,905	26,867,260	35.10	2019-04-15
1398	2019-04-12	779,449	-10,000	0.02	3,244,176,905	27,202,770	34.90	2019-04-10
1399	2019-04-11	789,449	8,104	0.02	3,244,176,905	26,920,211	34.10	2019-04-09
1400	2019-04-10	781,345	4,000	0.02	3,244,176,905	26,096,923	33.40	2019-04-08
1401	2019-04-08	777,345	-10,000	0.02	3,244,176,905	26,274,261	33.80	2019-04-03
1402	2019-04-04	787,345	20,000	0.02	3,244,176,905	25,116,306	31.90	2019-04-02
1403	2019-04-02	767,345	-14,000	0.02	3,244,176,905	25,360,752	33.05	2019-03-29
1404	2019-03-29	781,345	-2,000	0.02	3,244,176,905	24,182,628	30.95	2019-03-27
1405	2019-03-28	783,345	12,000	0.02	3,244,176,905	23,735,354	30.30	2019-03-26
1406	2019-03-27	771,345	-10,000	0.02	3,244,176,905	23,911,695	31.00	2019-03-25
1407	2019-03-26	781,345	2,000	0.02	3,244,176,905	24,924,906	31.90	2019-03-22
1408	2019-03-25	779,345	70,000	0.02	3,244,176,905	24,471,433	31.40	2019-03-21
1409	2019-03-22	709,345	22,000	0.02	3,244,176,905	23,337,451	32.90	2019-03-20
1410	2019-03-20	687,345	-24,000	0.02	3,244,176,905	22,579,283	32.85	2019-03-18
1411	2019-03-14	711,345	12,000	0.02	3,244,176,905	21,375,917	30.05	2019-03-12
1412	2019-03-13	699,345	116	0.02	3,244,176,905	21,190,154	30.30	2019-03-11
1413	2019-03-11	699,229	2,000	0.02	3,244,176,905	21,431,369	30.65	2019-03-07
1414	2019-02-27	697,229	8,000	0.02	3,244,176,905	21,474,653	30.80	2019-02-25
1415	2019-02-25	689,229	12,000	0.02	3,244,176,905	20,987,023	30.45	2019-02-21
1416	2019-02-18	677,229	-666	0.02	3,244,176,905	21,332,714	31.50	2019-02-14
1417	2019-02-13	677,895	4,121	0.02	3,244,176,905	19,997,903	29.50	2019-02-11
1418	2019-02-11	673,774	-8,000	0.02	3,244,176,905	19,236,248	28.55	2019-02-01
1419	2019-02-01	681,774	4,000	0.02	3,244,176,905	18,476,075	27.10	2019-01-30
1420	2019-01-23	677,774	-9,333	0.02	3,244,176,905	18,401,564	27.15	2019-01-21
1421	2019-01-22	687,107	5,333	0.02	3,244,176,905	18,654,955	27.15	2019-01-18
1422	2019-01-21	681,774	4,000	0.02	3,244,176,905	18,032,922	26.45	2019-01-17
1423	2019-01-18	677,774	114,000	0.02	3,244,176,905	18,909,895	27.90	2019-01-16
1424	2019-01-17	563,774	80,000	0.02	3,244,176,905	15,391,030	27.30	2019-01-15
1425	2019-01-16	483,774	154,000	0.01	3,244,176,905	12,312,048	25.45	2019-01-14
1426	2019-01-11	329,774	131	0.01	3,244,176,905	8,574,124	26.00	2019-01-09
1427	2019-01-10	329,643	-14,000	0.01	3,244,176,905	8,504,789	25.80	2019-01-08
1428	2019-01-09	343,643	10,000	0.01	3,244,176,905	8,384,889	24.40	2019-01-07
1429	2019-01-08	333,643	2,000	0.01	3,244,176,905	8,124,207	24.35	2019-01-04
1430	2019-01-07	331,643	-124,000	0.01	3,244,176,905	8,191,582	24.70	2019-01-03
1431	2019-01-04	455,643	-28,000	0.01	3,244,176,905	11,778,372	25.85	2019-01-02
1432	2018-12-19	483,643	2,000	0.01	3,244,176,905	13,614,550	28.15	2018-12-17
1433	2018-12-18	481,643	-4,000	0.01	3,244,176,905	14,015,811	29.10	2018-12-14
1434	2018-12-14	485,643	-8,000	0.01	3,244,176,905	13,743,697	28.30	2018-12-12
1435	2018-12-13	493,643	-1,874	0.02	3,244,176,905	13,747,958	27.85	2018-12-11
1436	2018-12-12	495,517	-2,000	0.02	3,244,176,905	13,378,959	27.00	2018-12-10
1437	2018-12-11	497,517	-6,000	0.02	3,244,176,905	13,781,221	27.70	2018-12-07
1438	2018-12-06	503,517	4,000	0.02	3,244,176,905	14,098,476	28.00	2018-12-04
1439	2018-12-05	499,517	12,000	0.02	3,244,176,905	13,861,597	27.75	2018-12-03
1440	2018-12-04	487,517	2,000	0.02	3,244,176,905	12,919,201	26.50	2018-11-30
1441	2018-11-30	485,517	-2,000	0.01	3,244,176,905	13,206,062	27.20	2018-11-28
1442	2018-11-29	487,517	6,000	0.02	3,244,176,905	13,089,831	26.85	2018-11-27
1443	2018-11-28	481,517	2,000	0.01	3,244,176,905	13,602,855	28.25	2018-11-26
1444	2018-11-27	479,517	2,000	0.01	3,244,176,905	13,354,548	27.85	2018-11-23
1445	2018-11-23	477,517	2,000	0.01	3,244,176,905	13,728,614	28.75	2018-11-21
1446	2018-11-20	475,517	96,000	0.01	3,244,176,905	14,099,079	29.65	2018-11-16
1447	2018-11-19	379,517	-2,000	0.01	3,244,176,905	11,119,848	29.30	2018-11-15
1448	2018-11-16	381,517	-4,000	0.01	3,244,176,905	10,701,552	28.05	2018-11-14
1449	2018-11-15	385,517	6,000	0.01	3,244,176,905	10,582,442	27.45	2018-11-13
1450	2018-11-13	379,517	127	0.01	3,244,176,905	10,360,814	27.30	2018-11-09
1451	2018-11-09	379,390	84,000	0.01	3,244,176,905	10,755,707	28.35	2018-11-07
1452	2018-11-08	295,390	-10,000	0.01	3,244,176,905	8,374,307	28.35	2018-11-06
1453	2018-11-07	305,390	10,000	0.01	3,244,176,905	8,474,573	27.75	2018-11-05
1454	2018-11-06	295,390	-2,000	0.01	3,244,176,905	8,522,002	28.85	2018-11-02
1455	2018-11-02	297,390	-2,000	0.01	3,244,176,905	8,103,878	27.25	2018-10-31
1456	2018-10-31	299,390	-78,000	0.01	3,244,176,905	7,933,835	26.50	2018-10-29
1457	2018-10-24	377,390	54,000	0.01	3,244,176,905	10,982,049	29.10	2018-10-22
1458	2018-10-23	323,390	-4,000	0.01	3,244,176,905	9,071,090	28.05	2018-10-19
1459	2018-10-19	327,390	8,000	0.01	3,244,176,905	8,839,530	27.00	2018-10-16
1460	2018-10-15	319,390	-4,000	0.01	3,244,176,905	8,719,347	27.30	2018-10-11
1461	2018-10-12	323,390	-110,000	0.01	3,244,176,905	9,216,615	28.50	2018-10-10
1462	2018-10-11	433,390	121	0.01	3,244,176,905	12,308,276	28.40	2018-10-09
1463	2018-10-10	433,269	-4,000	0.01	3,244,176,905	12,239,849	28.25	2018-10-08
1464	2018-10-05	437,269	6,000	0.01	3,244,176,905	12,855,709	29.40	2018-10-03
1465	2018-09-28	431,269	54,000	0.01	3,244,176,905	13,886,862	32.20	2018-09-26
1466	2018-09-26	377,269	2,000	0.01	3,244,176,905	12,280,106	32.55	2018-09-21
1467	2018-09-18	375,269	-2,686	0.01	3,244,176,905	11,370,651	30.30	2018-09-14
1468	2018-09-17	377,955	-58,000	0.01	3,244,176,905	11,130,775	29.45	2018-09-13
1469	2018-09-14	435,955	-6,000	0.01	3,244,176,905	12,860,673	29.50	2018-09-12
1470	2018-09-13	441,955	110	0.01	3,244,176,905	14,054,169	31.80	2018-09-11
1471	2018-08-31	441,845	-2,000	0.01	3,244,176,905	15,530,852	35.15	2018-08-29
1472	2018-08-29	443,845	-2,000	0.01	3,244,176,905	15,534,575	35.00	2018-08-27
1473	2018-08-28	445,845	2,000	0.01	3,244,176,905	15,582,283	34.95	2018-08-24
1474	2018-08-23	443,845	-2,000	0.01	3,244,176,905	15,556,767	35.05	2018-08-21
1475	2018-08-22	445,845	6,000	0.01	3,244,176,905	15,181,022	34.05	2018-08-20
1476	2018-08-17	439,845	4,000	0.01	3,244,176,905	14,075,040	32.00	2018-08-15
1477	2018-08-16	435,845	-84,000	0.01	3,244,176,905	14,579,015	33.45	2018-08-14
1478	2018-08-13	519,845	96	0.02	3,244,176,905	18,714,420	36.00	2018-08-09
1479	2018-08-08	519,749	2,000	0.02	3,244,176,905	18,295,165	35.20	2018-08-06
1480	2018-08-03	517,749	-2,000	0.02	3,244,176,905	18,431,864	35.60	2018-08-01
1481	2018-07-30	519,749	2,000	0.02	3,244,176,905	18,399,115	35.40	2018-07-26
1482	2018-07-26	517,749	-2,000	0.02	3,244,176,905	18,768,401	36.25	2018-07-24
1483	2018-07-25	519,749	2,000	0.02	3,244,176,905	18,892,876	36.35	2018-07-23
1484	2018-07-20	517,749	-2,000	0.02	3,244,176,905	19,493,250	37.65	2018-07-18
1485	2018-07-16	519,749	-2,000	0.02	3,244,176,905	19,022,813	36.60	2018-07-12
1486	2018-07-12	521,749	54,097	0.02	3,244,176,905	18,548,177	35.55	2018-07-10
1487	2018-07-09	467,652	-4,000	0.01	3,244,176,905	16,508,116	35.30	2018-07-05
1488	2018-07-06	471,652	2,000	0.01	3,244,176,905	16,743,646	35.50	2018-07-04
1489	2018-07-05	469,652	100,000	0.01	3,244,176,905	16,954,437	36.10	2018-07-03
1490	2018-07-04	369,652	-22,000	0.01	3,244,176,905	14,083,741	38.10	2018-06-29
1491	2018-07-03	391,652	-38,000	0.01	3,244,176,905	14,197,385	36.25	2018-06-28
1492	2018-06-29	429,652	2,000	0.01	3,244,176,905	15,445,989	35.95	2018-06-27
1493	2018-06-28	427,652	-2,000	0.01	3,244,176,905	16,058,333	37.55	2018-06-26
1494	2018-06-27	429,652	-4,000	0.01	3,244,176,905	16,326,776	38.00	2018-06-25
1495	2018-06-26	433,652	4,000	0.01	3,244,176,905	16,435,411	37.90	2018-06-22
1496	2018-06-25	429,652	2,000	0.01	3,244,176,905	16,283,811	37.90	2018-06-21
1497	2018-06-22	427,652	-10,000	0.01	3,244,176,905	16,400,454	38.35	2018-06-20
1498	2018-06-21	437,652	-36,000	0.01	3,244,176,905	16,521,363	37.75	2018-06-19
1499	2018-06-20	473,652	-12,000	0.01	3,244,176,905	18,448,745	38.95	2018-06-15
1500	2018-06-19	485,652	-8,000	0.01	3,244,176,905	18,697,602	38.50	2018-06-14
1501	2018-06-15	493,652	20,000	0.02	3,244,176,905	19,005,602	38.50	2018-06-13
1502	2018-06-14	473,652	-16,000	0.01	3,244,176,905	18,235,602	38.50	2018-06-12
1503	2018-06-13	489,652	6,096	0.02	3,244,176,905	17,627,472	36.00	2018-06-11
1504	2018-06-12	483,556	40,000	0.01	3,244,176,905	17,504,727	36.20	2018-06-08
1505	2018-06-11	443,556	-22,000	0.01	3,244,176,905	16,522,461	37.25	2018-06-07
1506	2018-06-08	465,556	10,000	0.01	3,244,176,905	17,388,517	37.35	2018-06-06
1507	2018-06-07	455,556	8,000	0.01	3,244,176,905	16,787,239	36.85	2018-06-05
1508	2018-06-06	447,556	8,000	0.01	3,244,176,905	16,760,972	37.45	2018-06-04
1509	2018-06-05	439,556	-2,000	0.01	3,244,176,905	16,593,239	37.75	2018-06-01
1510	2018-06-04	441,556	-6,000	0.01	3,244,176,905	16,823,284	38.10	2018-05-31
1511	2018-06-01	447,556	12,000	0.01	3,244,176,905	16,246,283	36.30	2018-05-30
1512	2018-05-31	435,556	14,000	0.01	3,244,176,905	15,919,572	36.55	2018-05-29
1513	2018-05-30	421,556	-4,000	0.01	3,244,176,905	15,808,350	37.50	2018-05-28
1514	2018-05-29	425,556	-42,000	0.01	3,244,176,905	15,107,238	35.50	2018-05-25
1515	2018-05-28	467,556	8,000	0.01	3,244,176,905	16,411,216	35.10	2018-05-24
1516	2018-05-25	459,556	-6,000	0.01	3,244,176,905	16,268,282	35.40	2018-05-23
1517	2018-05-24	465,556	4,000	0.01	3,244,176,905	16,666,905	35.80	2018-05-21
1518	2018-05-23	461,556	38,000	0.01	3,244,176,905	16,385,238	35.50	2018-05-18
1519	2018-05-21	423,556	60,000	0.01	3,244,176,905	15,015,060	35.45	2018-05-17
1520	2018-05-18	363,556	-8,000	0.01	3,244,176,905	13,106,194	36.05	2018-05-16
1521	2018-05-17	371,556	2,000	0.01	3,244,176,905	12,800,104	34.45	2018-05-15
1522	2018-05-15	369,556	-12,000	0.01	3,244,176,905	13,026,849	35.25	2018-05-11
1523	2018-05-14	381,556	-2,000	0.01	3,244,176,905	13,488,005	35.35	2018-05-10
1524	2018-05-11	383,556	18,099	0.01	3,244,176,905	13,481,993	35.15	2018-05-09
1525	2018-05-10	365,457	14,000	0.01	3,244,176,905	12,937,178	35.40	2018-05-08
1526	2018-05-07	351,457	2,000	0.01	3,244,176,905	11,562,935	32.90	2018-05-03
1527	2018-05-02	349,457	-2,000	0.01	3,244,176,905	11,601,972	33.20	2018-04-27
1528	2018-04-26	351,457	2,000	0.01	3,244,176,905	11,826,528	33.65	2018-04-24
1529	2018-04-25	349,457	-82,000	0.01	3,244,176,905	11,549,554	33.05	2018-04-23
1530	2018-04-24	431,457	4,000	0.01	3,244,176,905	14,928,412	34.60	2018-04-20
1531	2018-04-20	427,457	-48,000	0.01	3,244,176,905	14,854,131	34.75	2018-04-18
1532	2018-04-19	475,457	7,976	0.01	3,244,176,905	16,736,086	35.20	2018-04-17
1533	2018-04-18	467,481	-83,976	0.01	3,244,176,905	16,946,186	36.25	2018-04-16
1534	2018-04-17	551,457	8,000	0.02	3,244,176,905	19,797,306	35.90	2018-04-13
1535	2018-04-13	543,457	6,000	0.02	3,244,176,905	19,836,181	36.50	2018-04-11
1536	2018-04-12	537,457	-1,906	0.02	3,244,176,905	20,100,892	37.40	2018-04-10
1537	2018-04-10	539,363	2,000	0.02	3,244,176,905	19,066,482	35.35	2018-04-06
1538	2018-04-09	537,363	-6,000	0.02	3,244,176,905	19,130,123	35.60	2018-04-04
1539	2018-04-06	543,363	-668	0.02	3,244,176,905	18,881,864	34.75	2018-04-03
1540	2018-04-04	544,031	-10,000	0.02	3,244,176,905	18,497,054	34.00	2018-03-29
1541	2018-04-03	554,031	-12,000	0.02	3,244,176,905	18,698,546	33.75	2018-03-28
1542	2018-03-29	566,031	2,000	0.02	3,244,176,905	19,584,673	34.60	2018-03-27
1543	2018-03-28	564,031	-2,000	0.02	3,244,176,905	19,571,876	34.70	2018-03-26
1544	2018-03-27	566,031	-10,000	0.02	3,244,176,905	19,726,180	34.85	2018-03-23
1545	2018-03-26	576,031	-14,000	0.02	3,244,176,905	19,988,276	34.70	2018-03-22
1546	2018-03-21	590,031	6,000	0.02	3,244,176,905	19,618,531	33.25	2018-03-19
1547	2018-03-19	584,031	2,000	0.02	3,244,176,905	19,769,449	33.85	2018-03-15
1548	2018-03-14	582,031	-42,000	0.02	3,244,176,905	19,759,952	33.95	2018-03-12
1549	2018-03-13	624,031	-567	0.02	3,244,176,905	21,154,651	33.90	2018-03-09
1550	2018-03-09	624,598	-2,000	0.02	3,244,176,905	19,518,688	31.25	2018-03-07
1551	2018-03-07	626,598	2,000	0.02	3,244,176,905	18,672,620	29.80	2018-03-05
1552	2018-03-06	624,598	-6,000	0.02	3,244,176,905	19,674,837	31.50	2018-03-02
1553	2018-02-27	630,598	-34	0.02	3,244,176,905	19,548,538	31.00	2018-02-23
1554	2018-02-13	630,632	123	0.02	3,244,176,905	17,941,480	28.45	2018-02-09
1555	2018-02-09	630,509	-2,000	0.02	3,244,176,905	18,190,185	28.85	2018-02-07
1556	2018-02-08	632,509	-2,000	0.02	3,244,176,905	17,963,256	28.40	2018-02-06
1557	2018-02-07	634,509	158,000	0.02	3,244,176,905	18,622,839	29.35	2018-02-05
1558	2018-02-05	476,509	224,000	0.01	3,244,176,905	13,723,459	28.80	2018-02-01
1559	2018-02-01	252,509	-18,000	0.01	3,244,176,905	7,297,510	28.90	2018-01-30
1560	2018-01-29	270,509	12,000	0.01	3,244,176,905	8,250,525	30.50	2018-01-25
1561	2018-01-25	258,509	-2,000	0.01	3,244,176,905	8,091,332	31.30	2018-01-23
1562	2018-01-24	260,509	-2,000	0.01	3,244,176,905	7,997,626	30.70	2018-01-22
1563	2018-01-19	262,509	8,568	0.01	3,244,176,905	8,137,779	31.00	2018-01-17
1564	2018-01-18	253,941	1,432	0.01	3,244,176,905	8,126,112	32.00	2018-01-16
1565	2018-01-17	252,509	18,000	0.01	3,244,176,905	8,004,535	31.70	2018-01-15
1566	2018-01-16	234,509	-10,000	0.01	3,244,176,905	7,480,837	31.90	2018-01-12
1567	2018-01-15	244,509	2,000	0.01	3,244,176,905	7,506,426	30.70	2018-01-11
1568	2018-01-12	242,509	-6,000	0.01	3,244,176,905	7,323,772	30.20	2018-01-10
1569	2018-01-11	248,509	12,115	0.01	3,244,176,905	7,355,866	29.60	2018-01-09
1570	2018-01-09	236,394	-22,000	0.01	3,244,176,905	7,304,575	30.90	2018-01-05
1571	2018-01-05	258,394	-24,000	0.01	3,244,176,905	7,196,273	27.85	2018-01-03
1572	2018-01-04	282,394	3,334	0.01	3,244,176,905	7,850,553	27.80	2018-01-02
1573	2018-01-03	279,060	-2,000	0.01	3,244,176,905	7,827,633	28.05	2017-12-29
1574	2017-12-29	281,060	12,000	0.01	3,244,176,905	7,799,415	27.75	2017-12-27
1575	2017-12-28	269,060	-16,000	0.01	3,244,176,905	7,708,569	28.65	2017-12-22
1576	2017-12-27	285,060	2,000	0.01	3,244,176,905	7,725,126	27.10	2017-12-21
1577	2017-12-22	283,060	6,000	0.01	3,244,176,905	7,656,773	27.05	2017-12-20
1578	2017-12-21	277,060	-4,000	0.01	3,244,176,905	7,342,090	26.50	2017-12-19
1579	2017-12-20	281,060	6,000	0.01	3,244,176,905	7,138,924	25.40	2017-12-18
1580	2017-12-18	275,060	-8,000	0.01	3,244,176,905	7,206,572	26.20	2017-12-14
1581	2017-12-15	283,060	54	0.01	3,244,176,905	7,133,112	25.20	2017-12-13
1582	2017-12-14	283,006	4,000	0.01	3,244,176,905	7,075,150	25.00	2017-12-12
1583	2017-12-13	279,006	143	0.01	3,244,176,905	6,905,399	24.75	2017-12-11
1584	2017-12-12	278,863	-22,000	0.01	3,244,176,905	6,664,826	23.90	2017-12-08
1585	2017-12-11	300,863	-5,338	0.01	3,244,176,905	6,859,676	22.80	2017-12-07
1586	2017-12-08	306,201	-2,000	0.01	3,244,176,905	6,751,732	22.05	2017-12-06
1587	2017-12-07	308,201	2,000	0.01	3,244,176,905	6,857,472	22.25	2017-12-05
1588	2017-12-06	306,201	-4,000	0.01	3,244,176,905	6,889,523	22.50	2017-12-04
1589	2017-12-04	310,201	2,000	0.01	3,244,176,905	6,653,811	21.45	2017-11-30
1590	2017-11-29	308,201	-6,000	0.01	3,244,176,905	6,533,861	21.20	2017-11-27
1591	2017-11-28	314,201	2,000	0.01	3,244,176,905	6,692,481	21.30	2017-11-24
1592	2017-11-27	312,201	-10,000	0.01	3,244,176,905	6,712,322	21.50	2017-11-23
1593	2017-11-24	322,201	4,000	0.01	3,244,176,905	6,991,762	21.70	2017-11-22
1594	2017-11-23	318,201	-4,000	0.01	3,244,176,905	6,984,512	21.95	2017-11-21
1595	2017-11-21	322,201	-40	0.01	3,244,176,905	6,991,762	21.70	2017-11-17
1596	2017-11-17	322,241	10,000	0.01	3,244,176,905	7,234,310	22.45	2017-11-15
1597	2017-11-16	312,241	-2,000	0.01	3,244,176,905	7,228,379	23.15	2017-11-14
1598	2017-11-15	314,241	16,000	0.01	3,244,176,905	7,258,967	23.10	2017-11-13
1599	2017-11-14	298,241	10,000	0.01	3,244,176,905	6,904,279	23.15	2017-11-10
1600	2017-11-13	288,241	-17,851	0.01	3,244,176,905	6,773,664	23.50	2017-11-09
1601	2017-11-10	306,092	8,000	0.01	3,244,176,905	7,101,334	23.20	2017-11-08
1602	2017-11-09	298,092	-8,000	0.01	3,244,176,905	6,811,402	22.85	2017-11-07
1603	2017-11-08	306,092	-2,000	0.01	3,244,176,905	6,917,679	22.60	2017-11-06
1604	2017-11-07	308,092	2,000	0.01	3,244,176,905	6,855,047	22.25	2017-11-03
1605	2017-11-06	306,092	2,000	0.01	3,244,176,905	6,764,633	22.10	2017-11-02
1606	2017-11-03	304,092	2,000	0.01	3,244,176,905	6,872,479	22.60	2017-11-01
1607	2017-11-02	302,092	-2,000	0.01	3,244,176,905	6,797,070	22.50	2017-10-31
1608	2017-11-01	304,092	-4,000	0.01	3,244,176,905	6,781,252	22.30	2017-10-30
1609	2017-10-31	308,092	12,000	0.01	3,244,176,905	6,808,833	22.10	2017-10-27
1610	2017-10-30	296,092	6,808	0.01	3,244,176,905	6,721,288	22.70	2017-10-26
1611	2017-10-27	289,284	4,000	0.01	3,244,176,905	6,494,426	22.45	2017-10-25
1612	2017-10-26	285,284	-27,432	0.01	3,244,176,905	6,390,362	22.40	2017-10-24
1613	2017-10-25	312,716	2,000	0.01	3,244,176,905	6,817,209	21.80	2017-10-23
1614	2017-10-24	310,716	12,000	0.01	3,244,176,905	6,835,752	22.00	2017-10-20
1615	2017-10-23	298,716	-14,000	0.01	3,244,176,905	6,571,752	22.00	2017-10-19
1616	2017-10-20	312,716	-4,000	0.01	3,244,176,905	6,848,480	21.90	2017-10-18
1617	2017-10-19	316,716	2,000	0.01	3,244,176,905	6,888,573	21.75	2017-10-17
1618	2017-10-18	314,716	-4,000	0.01	3,244,176,905	6,923,752	22.00	2017-10-16
1619	2017-10-17	318,716	8,000	0.01	3,244,176,905	6,932,073	21.75	2017-10-13
1620	2017-10-12	310,716	156	0.01	3,244,176,905	6,960,038	22.40	2017-10-10
1621	2017-10-10	310,560	-16,000	0.01	3,244,176,905	6,801,264	21.90	2017-10-06
1622	2017-10-09	326,560	8,000	0.01	3,244,176,905	6,906,744	21.15	2017-10-04
1623	2017-10-04	318,560	-2,000	0.01	3,244,176,905	6,737,544	21.15	2017-09-29
1624	2017-10-03	320,560	2,000	0.01	3,244,176,905	6,683,676	20.85	2017-09-28
1625	2017-09-29	318,560	-2,000	0.01	3,244,176,905	6,641,976	20.85	2017-09-27
1626	2017-09-28	320,560	-4,000	0.01	3,244,176,905	6,619,564	20.65	2017-09-26
1627	2017-09-27	324,560	44,000	0.01	3,244,176,905	6,783,304	20.90	2017-09-25
1628	2017-09-26	280,560	-6,000	0.01	3,244,176,905	6,074,124	21.65	2017-09-22
1629	2017-09-25	286,560	12,000	0.01	3,244,176,905	6,161,040	21.50	2017-09-21
1630	2017-09-21	274,560	-12,000	0.01	3,244,176,905	5,765,760	21.00	2017-09-19
1631	2017-09-20	286,560	10,000	0.01	3,244,176,905	6,017,760	21.00	2017-09-18
1632	2017-09-19	276,560	-4,000	0.01	3,244,176,905	5,807,760	21.00	2017-09-15
1633	2017-09-18	280,560	-6,000	0.01	3,244,176,905	5,877,732	20.95	2017-09-14
1634	2017-09-14	286,560	-6,000	0.01	3,244,176,905	5,874,480	20.50	2017-09-12
1635	2017-09-13	292,560	6,168	0.01	3,244,176,905	6,012,108	20.55	2017-09-11
1636	2017-09-12	286,392	-6,000	0.01	3,244,176,905	5,956,954	20.80	2017-09-08
1637	2017-09-07	292,392	-10,000	0.01	3,244,176,905	5,713,340	19.54	2017-09-05
1638	2017-08-30	302,392	-10,000	0.01	3,244,176,905	5,975,266	19.76	2017-08-28
1639	2017-08-29	312,392	20,000	0.01	3,244,176,905	6,222,849	19.92	2017-08-25
1640	2017-08-25	292,392	-2,000	0.01	3,244,176,905	5,812,753	19.88	2017-08-22
1641	2017-08-24	294,392	4,000	0.01	3,244,176,905	5,752,420	19.54	2017-08-21
1642	2017-08-18	290,392	-22,000	0.01	3,244,176,905	5,909,477	20.35	2017-08-16
1643	2017-08-14	312,392	2,000	0.01	3,244,176,905	5,972,935	19.12	2017-08-10
1644	2017-08-11	310,392	22,177	0.01	3,244,176,905	6,002,981	19.34	2017-08-09
1645	2017-08-10	288,215	-2,000	0.01	3,244,176,905	5,850,765	20.30	2017-08-08
1646	2017-08-03	290,215	-18,000	0.01	3,244,176,905	5,905,875	20.35	2017-08-01
1647	2017-08-02	308,215	-2,000	0.01	3,244,176,905	6,084,164	19.74	2017-07-31
1648	2017-07-25	310,215	-2,000	0.01	3,244,176,905	6,160,870	19.86	2017-07-21
1649	2017-07-24	312,215	10,000	0.01	3,244,176,905	6,081,948	19.48	2017-07-20
1650	2017-07-18	302,215	4,000	0.01	3,244,176,905	5,826,705	19.28	2017-07-14
1651	2017-07-13	298,215	182	0.01	3,244,176,905	5,606,442	18.80	2017-07-11
1652	2017-07-12	298,033	-8,000	0.01	3,244,176,905	5,644,745	18.94	2017-07-10
1653	2017-07-11	306,033	4,000	0.01	3,244,176,905	5,973,764	19.52	2017-07-07
1654	2017-07-10	302,033	-10,000	0.01	3,244,176,905	5,992,335	19.84	2017-07-06
1655	2017-07-07	312,033	12,000	0.01	3,244,176,905	6,103,365	19.56	2017-07-05
1656	2017-07-04	300,033	2,000	0.01	3,244,176,905	5,910,650	19.70	2017-06-30
1657	2017-07-03	298,033	6,000	0.01	3,244,176,905	5,990,463	20.10	2017-06-29
1658	2017-06-13	292,033	169	0.01	3,244,176,905	6,059,685	20.75	2017-06-09
1659	2017-06-12	291,864	-12,000	0.01	3,244,176,905	6,172,924	21.15	2017-06-08
1660	2017-06-09	303,864	-2,000	0.01	3,244,176,905	6,214,019	20.45	2017-06-07
1661	2017-06-08	305,864	2,000	0.01	3,244,176,905	6,178,453	20.20	2017-06-06
1662	2017-06-06	303,864	-2,666	0.01	3,244,176,905	6,122,860	20.15	2017-06-02
1663	2017-06-05	306,530	-6,000	0.01	3,244,176,905	6,050,902	19.74	2017-06-01
1664	2017-06-01	312,530	2,000	0.01	3,244,176,905	6,213,096	19.88	2017-05-29
1665	2017-05-29	310,530	-10,000	0.01	3,244,176,905	6,210,600	20.00	2017-05-25
1666	2017-05-26	320,530	10,000	0.01	3,244,176,905	6,295,209	19.64	2017-05-24
1667	2017-05-24	310,530	6,000	0.01	3,244,176,905	6,257,180	20.15	2017-05-22
1668	2017-05-11	304,530	190	0.01	3,244,176,905	5,585,080	18.34	2017-05-09
1669	2017-05-08	304,340	-10,000	0.01	3,244,176,905	5,605,943	18.42	2017-05-04
1670	2017-05-04	314,340	-10,000	0.01	3,244,176,905	5,884,445	18.72	2017-04-28
1671	2017-05-02	324,340	10,000	0.01	3,244,176,905	6,019,750	18.56	2017-04-27
1672	2017-04-25	314,340	-2,000	0.01	3,244,176,905	5,997,607	19.08	2017-04-21
1673	2017-04-19	316,340	6,000	0.01	3,244,176,905	6,149,650	19.44	2017-04-13
1674	2017-04-13	310,340	186	0.01	3,244,176,905	5,766,117	18.58	2017-04-11
1675	2017-04-12	310,154	-6,000	0.01	3,244,176,905	5,781,271	18.64	2017-04-10
1676	2017-04-11	316,154	-7,333	0.01	3,244,176,905	5,968,988	18.88	2017-04-07
1677	2017-04-10	323,487	5,333	0.01	3,244,176,905	5,958,631	18.42	2017-04-06
1678	2017-03-31	318,154	-2,000	0.01	3,244,176,905	5,624,963	17.68	2017-03-29
1679	2017-03-27	320,154	6,000	0.01	3,244,176,905	5,775,578	18.04	2017-03-23
1680	2017-03-23	314,154	-10,000	0.01	3,244,176,905	5,862,114	18.66	2017-03-21
1681	2017-03-13	324,154	199	0.01	3,244,176,905	5,698,627	17.58	2017-03-09
1682	2017-03-02	323,955	-4,000	0.01	3,244,176,905	5,708,087	17.62	2017-02-28
1683	2017-02-27	327,955	6,000	0.01	3,244,176,905	5,903,190	18.00	2017-02-23
1684	2017-02-24	321,955	2,000	0.01	3,244,176,905	5,859,581	18.20	2017-02-22
1685	2017-02-23	319,955	2,000	0.01	3,244,176,905	5,707,997	17.84	2017-02-21
1686	2017-02-22	317,955	-6,000	0.01	3,244,176,905	5,665,958	17.82	2017-02-20
1687	2017-02-20	323,955	-20,000	0.01	3,244,176,905	5,617,380	17.34	2017-02-16
1688	2017-02-14	343,955	8,000	0.01	3,244,176,905	5,895,389	17.14	2017-02-10
1689	2017-02-13	335,955	-13,795	0.01	3,244,176,905	5,832,179	17.36	2017-02-09
1690	2017-02-10	349,750	-4,000	0.01	3,244,176,905	5,973,730	17.08	2017-02-08
1691	2017-02-09	353,750	-14,000	0.01	3,244,176,905	6,027,900	17.04	2017-02-07
1692	2017-02-08	367,750	-6,000	0.01	3,244,176,905	5,994,325	16.30	2017-02-06
1693	2017-02-07	373,750	-2,000	0.01	3,244,176,905	5,890,300	15.76	2017-02-03
1694	2017-02-02	375,750	-10,000	0.01	3,244,176,905	5,944,365	15.82	2017-01-26
1695	2017-01-25	385,750	-2,666	0.01	3,244,176,905	5,832,540	15.12	2017-01-23
1696	2017-01-23	388,416	10,000	0.01	3,244,176,905	5,639,800	14.52	2017-01-19
1697	2017-01-20	378,416	4,000	0.01	3,244,176,905	5,615,693	14.84	2017-01-18
1698	2017-01-16	374,416	6,000	0.01	3,244,176,905	5,728,565	15.30	2017-01-12
1699	2017-01-12	368,416	223	0.01	3,244,176,905	5,717,816	15.52	2017-01-10
1700	2017-01-11	368,193	-10,000	0.01	3,244,176,905	5,743,811	15.60	2017-01-09
1701	2017-01-05	378,193	10,000	0.01	3,244,176,905	5,793,917	15.32	2017-01-03
1702	2017-01-03	368,193	-2,000	0.01	3,244,176,905	5,567,078	15.12	2016-12-29
1703	2016-12-28	370,193	2,000	0.01	3,244,176,905	5,441,837	14.70	2016-12-22
1704	2016-12-23	368,193	2,000	0.01	3,244,176,905	5,397,709	14.66	2016-12-21
1705	2016-12-19	366,193	2,000	0.01	3,244,176,905	5,763,878	15.74	2016-12-15
1706	2016-12-16	364,193	-4,000	0.01	3,244,176,905	5,856,223	16.08	2016-12-14
1707	2016-12-15	368,193	2,000	0.01	3,244,176,905	5,736,447	15.58	2016-12-13
1708	2016-12-13	366,193	10,216	0.01	3,244,176,905	5,734,582	15.66	2016-12-09
1709	2016-12-12	355,977	8,000	0.01	3,244,176,905	5,745,469	16.14	2016-12-08
1710	2016-12-09	347,977	-2,000	0.01	3,244,176,905	5,616,349	16.14	2016-12-07
1711	2016-12-07	349,977	2,000	0.01	3,244,176,905	5,655,628	16.16	2016-12-05
1712	2016-12-06	347,977	20,000	0.01	3,244,176,905	5,574,592	16.02	2016-12-02
1713	2016-12-05	327,977	-10,000	0.01	3,244,176,905	5,437,859	16.58	2016-12-01
1714	2016-12-02	337,977	12,000	0.01	3,244,176,905	5,549,582	16.42	2016-11-30
1715	2016-12-01	325,977	-2,000	0.01	3,244,176,905	5,398,179	16.56	2016-11-29
1716	2016-11-30	327,977	-8,000	0.01	3,244,176,905	5,477,216	16.70	2016-11-28
1717	2016-11-29	335,977	2,000	0.01	3,244,176,905	5,563,779	16.56	2016-11-25
1718	2016-11-28	333,977	16,000	0.01	3,244,176,905	5,564,057	16.66	2016-11-24
1719	2016-11-24	317,977	-4,000	0.01	3,244,176,905	5,392,890	16.96	2016-11-22
1720	2016-11-23	321,977	-8,000	0.01	3,244,176,905	5,331,939	16.56	2016-11-21
1721	2016-11-22	329,977	12,000	0.01	3,244,176,905	5,451,220	16.52	2016-11-18
1722	2016-11-17	317,977	-12,002	0.01	3,244,176,905	5,316,575	16.72	2016-11-15
1723	2016-11-16	329,979	-4,000	0.01	3,244,176,905	5,444,654	16.50	2016-11-14
1724	2016-11-15	333,979	2,000	0.01	3,244,176,905	5,430,499	16.26	2016-11-11
1725	2016-11-11	331,979	8,217	0.01	3,244,176,905	5,344,862	16.10	2016-11-09
1726	2016-11-09	323,762	4,000	0.01	3,244,176,905	5,296,746	16.36	2016-11-07
1727	2016-11-07	319,762	6,000	0.01	3,244,176,905	5,276,073	16.50	2016-11-03
1728	2016-10-18	313,762	-6,000	0.01	3,244,176,905	5,415,532	17.26	2016-10-14
1729	2016-10-17	319,762	-668	0.01	3,244,176,905	5,563,859	17.40	2016-10-13
1730	2016-10-14	320,430	-3,801	0.01	3,244,176,905	5,613,934	17.52	2016-10-12
1731	2016-10-11	324,231	-2,000	0.01	3,244,176,905	5,641,619	17.40	2016-10-06
1732	2016-10-07	326,231	-10,000	0.01	3,244,176,905	5,591,599	17.14	2016-10-05
1733	2016-10-05	336,231	8,000	0.01	3,244,176,905	5,682,304	16.90	2016-10-03
1734	2016-10-04	328,231	4,000	0.01	3,244,176,905	5,402,682	16.46	2016-09-30
1735	2016-10-03	324,231	-2,000	0.01	3,244,176,905	5,356,296	16.52	2016-09-29
1736	2016-09-21	326,231	4,000	0.01	3,244,176,905	5,500,255	16.86	2016-09-19
1737	2016-09-15	322,231	2,000	0.01	3,244,176,905	5,574,596	17.30	2016-09-13
1738	2016-09-13	320,231	-3,805	0.01	3,244,176,905	5,629,661	17.58	2016-09-09
1739	2016-09-08	324,036	10,000	0.01	3,244,176,905	5,845,609	18.04	2016-09-06
1740	2016-09-07	314,036	4,000	0.01	3,244,176,905	5,583,560	17.78	2016-09-05
1741	2016-08-31	310,036	-5,369	0.01	3,244,176,905	5,332,619	17.20	2016-08-29
1742	2016-08-30	315,405	-2,631	0.01	3,244,176,905	5,393,426	17.10	2016-08-26
1743	2016-08-29	318,036	-14,666	0.01	3,244,176,905	5,432,055	17.08	2016-08-25
1744	2016-08-25	332,702	-12,000	0.01	3,244,176,905	5,549,469	16.68	2016-08-23
1745	2016-08-24	344,702	-2,000	0.01	3,244,176,905	5,556,596	16.12	2016-08-22
1746	2016-08-23	346,702	10,000	0.01	3,244,176,905	5,436,287	15.68	2016-08-19
1747	2016-08-18	336,702	49,203	0.01	3,244,176,905	5,272,753	15.66	2016-08-16
1748	2016-08-16	287,499	2,000	0.01	2,433,132,679	4,507,984	15.68	2016-08-12
1749	2016-08-15	285,499	-2,000	0.01	2,433,132,679	4,607,954	16.14	2016-08-11
1750	2016-08-12	287,499	-2,000	0.01	2,433,132,679	4,599,984	16.00	2016-08-10
1751	2016-08-11	289,499	-3,782	0.01	2,433,132,679	4,631,984	16.00	2016-08-09
1752	2016-08-10	293,281	-2,000	0.01	2,433,132,679	4,557,587	15.54	2016-08-08
1753	2016-08-09	295,281	-26,000	0.01	2,433,132,679	4,594,572	15.56	2016-08-05
1754	2016-08-08	321,281	-14,000	0.01	2,433,132,679	5,063,389	15.76	2016-08-04
1755	2016-08-05	335,281	32,000	0.01	2,433,132,679	5,069,449	15.12	2016-08-03
1756	2016-08-04	303,281	-16,000	0.01	2,433,132,679	4,749,380	15.66	2016-08-01
1757	2016-08-03	319,281	-6,000	0.01	2,433,132,679	4,795,601	15.02	2016-07-29
1758	2016-08-01	325,281	24,000	0.01	2,433,132,679	4,801,148	14.76	2016-07-28
1759	2016-07-29	301,281	10,000	0.01	2,433,132,679	4,627,676	15.36	2016-07-27
1760	2016-07-28	291,281	2,000	0.01	2,433,132,679	4,567,286	15.68	2016-07-26
1761	2016-07-26	289,281	2,000	0.01	2,433,132,679	4,501,212	15.56	2016-07-22
1762	2016-07-25	287,281	-8,000	0.01	2,433,132,679	4,533,294	15.78	2016-07-21
1763	2016-07-21	295,281	4,000	0.01	2,433,132,679	4,582,761	15.52	2016-07-19
1764	2016-07-19	291,281	2,000	0.01	2,433,132,679	4,538,158	15.58	2016-07-15
1765	2016-07-15	289,281	1,000	0.01	2,433,132,679	5,091,346	17.60	2016-07-13
1766	2016-07-14	288,281	2,000	0.01	2,433,132,679	5,004,558	17.36	2016-07-12
1767	2016-07-13	286,281	-1,795	0.01	2,433,132,679	4,924,033	17.20	2016-07-11
1768	2016-07-11	288,076	-2,000	0.01	2,433,132,679	4,822,392	16.74	2016-07-07
1769	2016-07-05	290,076	4,000	0.01	2,433,132,679	4,902,284	16.90	2016-06-30
1770	2016-06-27	286,076	-4,000	0.01	2,433,132,679	4,806,077	16.80	2016-06-23
1771	2016-06-24	290,076	2,000	0.01	2,433,132,679	4,890,681	16.86	2016-06-22
1772	2016-06-23	288,076	-10,000	0.01	2,433,132,679	4,926,100	17.10	2016-06-21
1773	2016-06-21	298,076	10,000	0.01	2,433,132,679	4,918,254	16.50	2016-06-17
1774	2016-06-20	288,076	2,000	0.01	2,433,132,679	4,764,777	16.54	2016-06-16
1775	2016-06-17	286,076	4,000	0.01	2,433,132,679	4,754,583	16.62	2016-06-15
1776	2016-06-14	282,076	198	0.01	2,433,132,679	4,829,141	17.12	2016-06-10
1777	2016-06-13	281,878	-2,000	0.01	2,433,132,679	4,966,690	17.62	2016-06-08
1778	2016-06-06	283,878	2,000	0.01	2,433,132,679	4,956,510	17.46	2016-06-02
1779	2016-05-30	281,878	-4,000	0.01	2,433,132,679	4,820,114	17.10	2016-05-26
1780	2016-05-27	285,878	4,000	0.01	2,433,132,679	4,791,315	16.76	2016-05-25
1781	2016-05-24	281,878	-4,000	0.01	2,433,132,679	4,769,376	16.92	2016-05-20
1782	2016-05-18	285,878	-4,000	0.01	2,433,132,679	4,905,666	17.16	2016-05-16
1783	2016-05-16	289,878	-2,000	0.01	2,433,132,679	5,043,877	17.40	2016-05-12
1784	2016-05-12	291,878	204	0.01	2,433,132,679	4,985,276	17.08	2016-05-10
1785	2016-05-11	291,674	-4,000	0.01	2,433,132,679	4,946,791	16.96	2016-05-09
1786	2016-05-03	295,674	-2,000	0.01	2,433,132,679	5,144,728	17.40	2016-04-28
1787	2016-04-29	297,674	-34,050	0.01	2,433,132,679	5,155,714	17.32	2016-04-27
1788	2016-04-28	331,724	-13	0.01	2,433,132,679	5,599,501	16.88	2016-04-26
1789	2016-04-27	331,737	-6,000	0.01	2,433,132,679	5,639,529	17.00	2016-04-25
1790	2016-04-26	337,737	-2,000	0.01	2,433,132,679	5,565,906	16.48	2016-04-22
1791	2016-04-25	339,737	-2,096	0.01	2,433,132,679	5,476,560	16.12	2016-04-21
1792	2016-04-13	341,833	238	0.01	2,433,132,679	5,011,272	14.66	2016-04-11
1793	2016-03-24	341,595	-2,000	0.01	2,433,132,679	5,055,606	14.80	2016-03-22
1794	2016-03-23	343,595	-2,000	0.01	2,433,132,679	5,222,644	15.20	2016-03-21
1795	2016-03-14	345,595	2,000	0.01	2,433,132,679	5,024,951	14.54	2016-03-10
1796	2016-03-11	343,595	237	0.01	2,433,132,679	5,030,231	14.64	2016-03-09
1797	2016-03-08	343,358	10,000	0.01	2,433,132,679	5,184,706	15.10	2016-03-04
1798	2016-03-07	333,358	-14,000	0.01	2,433,132,679	5,227,053	15.68	2016-03-03
1799	2016-03-04	347,358	-40,055	0.01	2,433,132,679	5,245,106	15.10	2016-03-02
1800	2016-03-03	387,413	16,055	0.02	2,433,132,679	4,951,138	12.78	2016-03-01
1801	2016-03-02	371,358	22,000	0.02	2,433,132,679	4,679,111	12.60	2016-02-29
1802	2016-02-16	349,358	279	0.01	2,433,132,679	4,346,014	12.44	2016-02-12
1803	2016-02-01	349,079	-2,000	0.01	2,433,132,679	4,405,377	12.62	2016-01-28
1804	2016-01-28	351,079	-2,000	0.01	2,433,132,679	4,297,207	12.24	2016-01-26
1805	2016-01-27	353,079	6,000	0.01	2,433,132,679	4,342,872	12.30	2016-01-25
1806	2016-01-26	347,079	-16,000	0.01	2,433,132,679	4,560,618	13.14	2016-01-22
1807	2016-01-25	363,079	16,000	0.01	2,433,132,679	4,553,011	12.54	2016-01-21
1808	2016-01-21	347,079	-4,000	0.01	2,433,132,679	5,150,652	14.84	2016-01-19
1809	2016-01-20	351,079	4,000	0.01	2,433,132,679	5,111,710	14.56	2016-01-18
1810	2016-01-13	347,079	-11,778	0.01	2,433,132,679	5,303,367	15.28	2016-01-11
1811	2016-01-06	358,857	-4,000	0.01	2,433,132,679	5,770,421	16.08	2016-01-04
1812	2016-01-05	362,857	-20,000	0.01	2,433,132,679	5,783,941	15.94	2015-12-30
1813	2016-01-04	382,857	-2,000	0.02	2,433,132,679	6,102,741	15.94	2015-12-29
1814	2015-12-29	384,857	-4,000	0.02	2,433,132,679	6,165,409	16.02	2015-12-23
1815	2015-12-28	388,857	-14,000	0.02	2,433,132,679	6,198,381	15.94	2015-12-22
1816	2015-12-23	402,857	-6,000	0.02	2,433,132,679	6,123,426	15.20	2015-12-21
1817	2015-12-11	408,857	233	0.02	2,433,132,679	6,059,261	14.82	2015-12-09
1818	2015-12-09	408,624	14,000	0.02	2,433,132,679	6,153,877	15.06	2015-12-07
1819	2015-11-24	394,624	-10,000	0.02	2,433,132,679	5,911,468	14.98	2015-11-20
1820	2015-11-18	404,624	-20,000	0.02	2,433,132,679	5,842,771	14.44	2015-11-16
1821	2015-11-16	424,624	-2,000	0.02	2,433,132,679	6,114,586	14.40	2015-11-12
1822	2015-11-12	426,624	252	0.02	2,433,132,679	5,853,281	13.72	2015-11-10
1823	2015-11-11	426,372	16,000	0.02	2,433,132,679	5,935,098	13.92	2015-11-09
1824	2015-11-10	410,372	6,000	0.02	2,433,132,679	5,860,112	14.28	2015-11-06
1825	2015-11-03	404,372	-10,000	0.02	2,433,132,679	5,936,181	14.68	2015-10-30
1826	2015-11-02	414,372	10,000	0.02	2,433,132,679	6,033,256	14.56	2015-10-29
1827	2015-10-28	404,372	-10,000	0.02	2,433,132,679	6,130,280	15.16	2015-10-26
1828	2015-10-23	414,372	-10,000	0.02	2,433,132,679	6,240,442	15.06	2015-10-20
1829	2015-10-19	424,372	-4,000	0.02	2,433,132,679	6,374,067	15.02	2015-10-15
1830	2015-10-16	428,372	-4,000	0.02	2,433,132,679	6,399,878	14.94	2015-10-14
1831	2015-10-14	432,372	-40,000	0.02	2,433,132,679	6,226,157	14.40	2015-10-12
1832	2015-10-13	472,372	10,245	0.02	2,433,132,679	6,537,628	13.84	2015-10-09
1833	2015-10-12	462,127	30,000	0.02	2,433,132,679	6,488,263	14.04	2015-10-08
1834	2015-10-09	432,127	-38,000	0.02	2,433,132,679	6,421,407	14.86	2015-10-07
1835	2015-10-08	470,127	8,000	0.02	2,433,132,679	6,704,011	14.26	2015-10-06
1836	2015-10-07	462,127	16,000	0.02	2,433,132,679	6,802,509	14.72	2015-10-05
1837	2015-10-06	446,127	-12,000	0.02	2,433,132,679	6,790,053	15.22	2015-10-02
1838	2015-09-30	458,127	-2,000	0.02	2,433,132,679	6,560,379	14.32	2015-09-25
1839	2015-09-29	460,127	-4,000	0.02	2,433,132,679	6,404,968	13.92	2015-09-24
1840	2015-09-24	464,127	-30,000	0.02	2,433,132,679	6,293,562	13.56	2015-09-22
1841	2015-09-22	494,127	36,000	0.02	2,433,132,679	6,532,359	13.22	2015-09-18
1842	2015-09-21	458,127	-12,000	0.02	2,433,132,679	11,705,145	25.55	2015-09-17
1843	2015-09-18	470,127	4,000	0.02	2,433,132,679	11,541,618	24.55	2015-09-16
1844	2015-09-17	466,127	-2,000	0.02	2,433,132,679	11,606,562	24.90	2015-09-15
1845	2015-09-11	468,127	-1,858	0.02	2,433,132,679	11,422,299	24.40	2015-09-09
1846	2015-09-04	469,985	2,000	0.02	2,433,132,679	11,185,643	23.80	2015-09-01
1847	2015-08-13	467,985	-1,861	0.02	2,433,132,679	11,582,629	24.75	2015-08-11
1848	2015-08-12	469,846	2,000	0.02	2,433,132,679	11,605,196	24.70	2015-08-10
1849	2015-08-07	467,846	-2,000	0.02	2,433,132,679	11,672,758	24.95	2015-08-05
1850	2015-08-03	469,846	2,000	0.02	2,433,132,679	11,722,658	24.95	2015-07-30
1851	2015-07-30	467,846	-8,055	0.02	2,433,132,679	11,462,227	24.50	2015-07-28
1852	2015-07-29	475,901	-2,000	0.02	2,433,132,679	11,326,444	23.80	2015-07-27
1853	2015-07-24	477,901	-4,000	0.02	2,433,132,679	11,493,519	24.05	2015-07-22
1854	2015-07-23	481,901	-4,000	0.02	2,433,132,679	11,517,434	23.90	2015-07-21
1855	2015-07-22	485,901	2,000	0.02	2,433,132,679	11,540,149	23.75	2015-07-20
1856	2015-07-21	483,901	4,000	0.02	2,433,132,679	11,613,624	24.00	2015-07-17
1857	2015-07-15	479,901	-4,000	0.02	2,433,132,679	11,637,599	24.25	2015-07-13
1858	2015-07-14	483,901	4,000	0.02	2,433,132,679	11,250,698	23.25	2015-07-10
1859	2015-07-13	479,901	2,147	0.02	2,433,132,679	11,373,654	23.70	2015-07-09
1860	2015-07-10	477,754	-9,683	0.02	2,433,132,679	10,701,690	22.40	2015-07-08
1861	2015-07-09	487,437	-12,000	0.02	2,421,365,364	11,649,744	23.90	2015-07-07
1862	2015-07-07	499,437	4,000	0.02	2,421,365,364	12,286,150	24.60	2015-07-03
1863	2015-07-02	495,437	-2,000	0.02	2,421,365,364	12,311,609	24.85	2015-06-29
1864	2015-06-26	497,437	-2,000	0.02	2,421,365,364	12,784,131	25.70	2015-06-24
1865	2015-06-25	499,437	-8,000	0.02	2,421,365,364	12,835,531	25.70	2015-06-23
1866	2015-06-22	507,437	-42,000	0.02	2,421,365,364	13,091,875	25.80	2015-06-18
1867	2015-06-19	549,437	4,000	0.02	2,421,365,364	13,104,072	23.85	2015-06-17
1868	2015-06-17	545,437	2,000	0.02	2,421,365,364	13,008,672	23.85	2015-06-15
1869	2015-06-16	543,437	-2,000	0.02	2,421,365,364	13,069,660	24.05	2015-06-12
1870	2015-06-15	545,437	-8,000	0.02	2,421,365,364	12,817,770	23.50	2015-06-11
1871	2015-06-12	553,437	-4,000	0.02	2,421,365,364	12,922,754	23.35	2015-06-10
1872	2015-06-11	557,437	-7,853	0.02	2,421,365,364	12,960,410	23.25	2015-06-09
1873	2015-06-04	565,290	10,000	0.02	2,421,365,364	13,001,670	23.00	2015-06-02
1874	2015-06-03	555,290	6,000	0.02	2,421,365,364	12,938,257	23.30	2015-06-01
1875	2015-06-02	549,290	-2,000	0.02	2,421,365,364	12,798,457	23.30	2015-05-29
1876	2015-06-01	551,290	4,000	0.02	2,421,365,364	12,982,880	23.55	2015-05-28
1877	2015-05-28	547,290	4,000	0.02	2,421,365,364	13,052,867	23.85	2015-05-26
1878	2015-05-26	543,290	2,000	0.02	2,421,365,364	12,875,973	23.70	2015-05-21
1879	2015-05-22	541,290	-30,000	0.02	2,421,365,364	12,909,767	23.85	2015-05-20
1880	2015-05-14	571,290	-2,000	0.02	2,421,365,364	13,968,041	24.45	2015-05-12
1881	2015-05-13	573,290	-23,852	0.02	2,421,365,364	13,988,276	24.40	2015-05-11
1882	2015-05-12	597,142	2,000	0.02	2,421,365,364	13,973,123	23.40	2015-05-08
1883	2015-05-11	595,142	-10,000	0.02	2,421,365,364	14,045,351	23.60	2015-05-07
1884	2015-05-08	605,142	-8,000	0.02	2,421,365,364	14,614,179	24.15	2015-05-06
1885	2015-05-07	613,142	-2,000	0.03	2,421,365,364	14,746,065	24.05	2015-05-05
1886	2015-05-05	615,142	28,000	0.03	2,421,365,364	14,640,380	23.80	2015-04-30
1887	2015-05-04	587,142	-4,000	0.02	2,421,365,364	14,384,979	24.50	2015-04-29
1888	2015-04-30	591,142	-4,000	0.02	2,421,365,364	14,542,093	24.60	2015-04-28
1889	2015-04-29	595,142	-52,000	0.02	2,421,365,364	14,640,493	24.60	2015-04-27
1890	2015-04-28	647,142	-36,034	0.03	2,421,365,364	15,628,479	24.15	2015-04-24
1891	2015-04-27	683,176	-130,000	0.03	2,421,365,364	16,327,906	23.90	2015-04-23
1892	2015-04-24	813,176	-86,000	0.03	2,421,365,364	19,394,248	23.85	2015-04-22
1893	2015-04-23	899,176	-556,010	0.04	2,421,365,364	21,310,471	23.70	2015-04-21
1894	2015-04-22	1,455,186	2,000	0.06	2,421,365,364	22,118,827	15.20	2015-04-20
1895	2015-04-09	1,453,186	-4,000	0.06	2,421,365,364	22,088,427	15.20	2015-04-02
1896	2015-04-08	1,457,186	18,000	0.06	2,421,365,364	22,178,371	15.22	2015-04-01
1897	2015-04-02	1,439,186	-2,000	0.06	2,421,365,364	21,875,627	15.20	2015-03-31
1898	2015-04-01	1,441,186	22,000	0.06	2,421,365,364	21,877,203	15.18	2015-03-30
1899	2015-03-31	1,419,186	-2,000	0.06	2,421,365,364	21,344,557	15.04	2015-03-27
1900	2015-03-30	1,421,186	-2,000	0.06	2,421,365,364	21,317,790	15.00	2015-03-26
1901	2015-03-27	1,423,186	270,000	0.06	2,421,365,364	21,319,326	14.98	2015-03-25
1902	2015-03-25	1,153,186	2,000	0.05	2,421,365,364	17,274,726	14.98	2015-03-23
1903	2015-03-24	1,151,186	-20,000	0.05	2,421,365,364	17,359,885	15.08	2015-03-20
1904	2015-03-23	1,171,186	6,000	0.05	2,421,365,364	17,638,061	15.06	2015-03-19
1905	2015-03-20	1,165,186	-14,000	0.05	2,421,365,364	17,431,183	14.96	2015-03-18
1906	2015-03-19	1,179,186	-39,865	0.05	2,421,365,364	16,862,360	14.30	2015-03-17
1907	2015-03-18	1,219,051	32,000	0.05	2,421,365,364	17,334,905	14.22	2015-03-16
1908	2015-03-16	1,187,051	-10,000	0.05	2,421,365,364	17,425,909	14.68	2015-03-12
1909	2015-03-13	1,197,051	-6,000	0.05	2,421,365,364	17,860,001	14.92	2015-03-11
1910	2015-03-12	1,203,051	16,234	0.05	2,421,365,364	17,612,667	14.64	2015-03-10
1911	2015-03-11	1,186,817	50,000	0.05	2,421,365,364	17,825,991	15.02	2015-03-09
1912	2015-03-09	1,136,817	14,000	0.05	2,421,365,364	17,484,245	15.38	2015-03-05
1913	2015-03-06	1,122,817	20,000	0.05	2,421,365,364	17,515,945	15.60	2015-03-04
1914	2015-03-04	1,102,817	-12,000	0.05	2,421,365,364	18,108,255	16.42	2015-03-02
1915	2015-03-03	1,114,817	10,000	0.05	2,421,365,364	18,037,739	16.18	2015-02-27
1916	2015-03-02	1,104,817	-20,000	0.05	2,421,365,364	17,942,228	16.24	2015-02-26
1917	2015-02-27	1,124,817	2,000	0.05	2,421,365,364	18,312,021	16.28	2015-02-25
1918	2015-02-26	1,122,817	104,000	0.05	2,421,365,364	18,436,655	16.42	2015-02-24
1919	2015-02-25	1,018,817	12,000	0.04	2,421,365,364	16,749,351	16.44	2015-02-23
1920	2015-02-24	1,006,817	-1,883	0.04	2,421,365,364	16,632,617	16.52	2015-02-17
1921	2015-02-23	1,008,700	18,000	0.04	2,421,365,364	16,804,942	16.66	2015-02-16
1922	2015-02-17	990,700	-2,000	0.04	2,421,365,364	16,247,480	16.40	2015-02-13
1923	2015-02-16	992,700	14,000	0.04	2,421,365,364	15,903,054	16.02	2015-02-12
1924	2015-02-13	978,700	28,000	0.04	2,421,365,364	15,835,366	16.18	2015-02-11
1925	2015-02-12	950,700	215	0.04	2,421,365,364	15,363,312	16.16	2015-02-10
1926	2015-02-11	950,485	-8,000	0.04	2,421,365,364	15,416,867	16.22	2015-02-09
1927	2015-02-10	958,485	8,000	0.04	2,421,365,364	15,815,003	16.50	2015-02-06
1928	2015-02-05	950,485	2,000	0.04	2,421,365,364	15,797,061	16.62	2015-02-03
1929	2015-02-03	948,485	18,000	0.04	2,421,365,364	16,124,245	17.00	2015-01-30
1930	2015-02-02	930,485	6,000	0.04	2,421,365,364	16,190,439	17.40	2015-01-29
1931	2015-01-30	924,485	-24,000	0.04	2,421,365,364	16,030,570	17.34	2015-01-28
1932	2015-01-29	948,485	8,000	0.04	2,421,365,364	16,712,306	17.62	2015-01-27
1933	2015-01-28	940,485	-8,000	0.04	2,421,365,364	16,439,678	17.48	2015-01-26
1934	2015-01-27	948,485	-12,000	0.04	2,421,365,364	17,186,548	18.12	2015-01-23
1935	2015-01-26	960,485	2,000	0.04	2,421,365,364	16,309,035	16.98	2015-01-22
1936	2015-01-23	958,485	-2,000	0.04	2,421,365,364	15,489,118	16.16	2015-01-21
1937	2015-01-22	960,485	-14,000	0.04	2,421,365,364	15,290,921	15.92	2015-01-20
1938	2015-01-19	974,485	122	0.04	2,421,365,364	15,396,863	15.80	2015-01-15
1939	2015-01-16	974,363	2,000	0.04	2,421,365,364	15,414,423	15.82	2015-01-14
1940	2015-01-14	972,363	18,000	0.04	2,421,365,364	15,343,888	15.78	2015-01-12
1941	2015-01-13	954,363	10,214	0.04	2,421,365,364	15,269,808	16.00	2015-01-09
1942	2015-01-12	944,149	-10,000	0.04	2,421,365,364	15,068,618	15.96	2015-01-08
1943	2015-01-09	954,149	-4,000	0.04	2,421,365,364	15,285,467	16.02	2015-01-07
1944	2015-01-08	958,149	6,000	0.04	2,421,365,364	15,579,503	16.26	2015-01-06
1945	2015-01-07	952,149	-6,000	0.04	2,421,365,364	15,710,459	16.50	2015-01-05
1946	2015-01-06	958,149	6,000	0.04	2,421,365,364	15,751,970	16.44	2015-01-02
1947	2015-01-05	952,149	-2,000	0.04	2,421,365,364	15,062,997	15.82	2014-12-30
1948	2014-12-29	954,149	-20,000	0.04	2,421,365,364	15,361,799	16.10	2014-12-22
1949	2014-12-23	974,149	2,000	0.04	2,421,365,364	14,962,929	15.36	2014-12-19
1950	2014-12-19	972,149	-4,000	0.04	2,421,365,364	14,796,108	15.22	2014-12-17
1951	2014-12-18	976,149	-29,874	0.04	2,421,365,364	15,227,924	15.60	2014-12-16
1952	2014-12-17	1,006,023	26,000	0.04	2,421,365,364	15,734,200	15.64	2014-12-15
1953	2014-12-12	980,023	6,000	0.04	2,421,365,364	15,209,957	15.52	2014-12-10
1954	2014-12-11	974,023	26,219	0.04	2,421,365,364	15,272,681	15.68	2014-12-09
1955	2014-12-10	947,804	-6,000	0.04	2,421,365,364	15,032,171	15.86	2014-12-08
1956	2014-12-09	953,804	-2,000	0.04	2,421,365,364	15,203,636	15.94	2014-12-05
1957	2014-12-08	955,804	8,000	0.04	2,421,365,364	15,159,051	15.86	2014-12-04
1958	2014-12-05	947,804	10,000	0.04	2,421,365,364	14,994,259	15.82	2014-12-03
1959	2014-12-03	937,804	4,000	0.04	2,421,365,364	14,967,352	15.96	2014-12-01
1960	2014-12-02	933,804	10,000	0.04	2,421,365,364	15,108,949	16.18	2014-11-28
1961	2014-11-26	923,804	-6,000	0.04	2,421,365,364	15,168,862	16.42	2014-11-24
1962	2014-11-25	929,804	2,000	0.04	2,421,365,364	14,858,268	15.98	2014-11-21
1963	2014-11-24	927,804	-10,000	0.04	2,421,365,364	14,455,186	15.58	2014-11-20
1964	2014-11-21	937,804	2,000	0.04	2,421,365,364	14,836,059	15.82	2014-11-19
1965	2014-11-20	935,804	14,000	0.04	2,421,365,364	15,291,037	16.34	2014-11-18
1966	2014-11-19	921,804	-5,882	0.04	2,421,365,364	15,541,615	16.86	2014-11-17
1967	2014-11-18	927,686	-6,000	0.04	2,421,365,364	15,937,645	17.18	2014-11-14
1968	2014-11-17	933,686	-14,000	0.04	2,421,365,364	15,760,620	16.88	2014-11-13
1969	2014-11-13	947,686	-19,642	0.04	2,421,365,364	15,940,079	16.82	2014-11-11
1970	2014-11-12	967,328	40,000	0.04	2,413,631,094	16,425,229	16.98	2014-11-10
1971	2014-11-10	927,328	4,000	0.04	2,413,631,094	16,524,985	17.82	2014-11-06
1972	2014-11-07	923,328	56,000	0.04	2,413,631,094	16,546,038	17.92	2014-11-05
1973	2014-11-06	867,328	10,000	0.04	2,413,631,094	15,889,449	18.32	2014-11-04
1974	2014-11-05	857,328	-2,000	0.04	2,413,631,094	15,774,835	18.40	2014-11-03
1975	2014-11-04	859,328	-6,000	0.04	2,413,631,094	15,846,008	18.44	2014-10-31
1976	2014-11-03	865,328	-2,000	0.04	2,413,631,094	16,043,181	18.54	2014-10-30
1977	2014-10-31	867,328	-194,000	0.04	2,413,631,094	16,184,340	18.66	2014-10-29
1978	2014-10-30	1,061,328	6,000	0.04	2,413,631,094	19,549,662	18.42	2014-10-28
1979	2014-10-29	1,055,328	4,000	0.04	2,413,631,094	19,185,863	18.18	2014-10-27
1980	2014-10-24	1,051,328	-20,000	0.04	2,413,631,094	19,575,727	18.62	2014-10-22
1981	2014-10-23	1,071,328	20,000	0.04	2,413,631,094	19,840,995	18.52	2014-10-21
1982	2014-10-21	1,051,328	2,000	0.04	2,413,631,094	19,344,435	18.40	2014-10-17
1983	2014-10-17	1,049,328	-1,893	0.04	2,413,631,094	19,622,434	18.70	2014-10-15
1984	2014-10-16	1,051,221	-4,000	0.04	2,413,631,094	19,847,052	18.88	2014-10-14
1985	2014-10-14	1,055,221	-26,000	0.04	2,413,631,094	19,859,259	18.82	2014-10-10
1986	2014-10-13	1,081,221	40,183	0.04	2,413,631,094	20,521,575	18.98	2014-10-09
1987	2014-10-10	1,041,038	10,000	0.04	2,413,631,094	19,821,364	19.04	2014-10-08
1988	2014-10-09	1,031,038	2,000	0.04	2,413,631,094	19,795,930	19.20	2014-10-07
1989	2014-10-08	1,029,038	10,000	0.04	2,413,631,094	19,572,303	19.02	2014-10-06
1990	2014-10-07	1,019,038	20,000	0.04	2,413,631,094	19,157,914	18.80	2014-10-03
1991	2014-10-06	999,038	-2,000	0.04	2,413,631,094	18,362,318	18.38	2014-09-30
1992	2014-10-03	1,001,038	-8,000	0.04	2,413,631,094	18,639,328	18.62	2014-09-29
1993	2014-09-29	1,009,038	2,000	0.04	2,412,699,094	19,474,433	19.30	2014-09-25
1994	2014-09-26	1,007,038	4,000	0.04	2,412,699,094	19,677,523	19.54	2014-09-24
1995	2014-09-25	1,003,038	34,000	0.04	2,412,699,094	19,579,302	19.52	2014-09-23
1996	2014-09-24	969,038	-10,000	0.04	2,412,699,094	19,322,618	19.94	2014-09-22
1997	2014-09-22	979,038	4,000	0.04	2,412,699,094	19,522,018	19.94	2014-09-18
1998	2014-09-19	975,038	-5,902	0.04	2,412,699,094	19,744,520	20.25	2014-09-17
1999	2014-09-18	980,940	20,000	0.04	2,412,699,094	19,618,800	20.00	2014-09-16
2000	2014-09-17	960,940	2,000	0.04	2,412,699,094	19,459,035	20.25	2014-09-15
2001	2014-09-15	958,940	28,000	0.04	2,412,699,094	19,514,429	20.35	2014-09-11
2002	2014-09-12	930,940	2,167	0.04	2,412,699,094	19,410,099	20.85	2014-09-10
2003	2014-09-11	928,773	10,000	0.04	2,412,699,094	19,550,672	21.05	2014-09-08
2004	2014-09-10	918,773	22,000	0.04	2,412,699,094	19,523,926	21.25	2014-09-05
2005	2014-09-08	896,773	-94,000	0.04	2,412,699,094	19,011,588	21.20	2014-09-04
2006	2014-09-05	990,773	14,000	0.04	2,412,699,094	21,004,388	21.20	2014-09-03
2007	2014-09-04	976,773	4,000	0.04	2,412,699,094	20,805,265	21.30	2014-09-02
2008	2014-09-03	972,773	4,000	0.04	2,412,699,094	20,622,788	21.20	2014-09-01
2009	2014-09-01	968,773	-8,000	0.04	2,412,699,094	20,344,233	21.00	2014-08-28
2010	2014-08-29	976,773	14,000	0.04	2,412,449,094	20,707,588	21.20	2014-08-27
2011	2014-08-28	962,773	18,000	0.04	2,412,449,094	20,170,094	20.95	2014-08-26
2012	2014-08-27	944,773	26,000	0.04	2,412,449,094	20,312,620	21.50	2014-08-25
2013	2014-08-26	918,773	208,000	0.04	2,412,449,094	20,167,067	21.95	2014-08-22
2014	2014-08-25	710,773	-10,000	0.03	2,412,449,094	16,525,472	23.25	2014-08-21
2015	2014-08-22	720,773	10,000	0.03	2,412,449,094	17,262,513	23.95	2014-08-20
2016	2014-08-21	710,773	8,000	0.03	2,412,449,094	17,200,707	24.20	2014-08-19
2017	2014-08-20	702,773	-4,000	0.03	2,412,449,094	16,831,413	23.95	2014-08-18
2018	2014-08-19	706,773	4,084	0.03	2,412,449,094	16,927,213	23.95	2014-08-15
2019	2014-08-18	702,689	4,000	0.03	2,412,449,094	16,723,998	23.80	2014-08-14
2020	2014-08-15	698,689	-14,000	0.03	2,412,449,094	16,873,339	24.15	2014-08-13
2021	2014-08-14	712,689	10,000	0.03	2,412,449,094	17,068,902	23.95	2014-08-12
2022	2014-08-13	702,689	2,147	0.03	2,412,449,094	16,723,998	23.80	2014-08-11
2023	2014-08-12	700,542	4,000	0.03	2,412,449,094	16,357,656	23.35	2014-08-08
2024	2014-08-11	696,542	-24,000	0.03	2,412,449,094	16,473,218	23.65	2014-08-07
2025	2014-08-06	720,542	2,000	0.03	2,412,449,094	16,824,656	23.35	2014-08-04
2026	2014-08-05	718,542	-2,000	0.03	2,412,449,094	16,598,320	23.10	2014-08-01
2027	2014-08-01	720,542	-58,000	0.03	2,412,449,094	17,401,089	24.15	2014-07-30
2028	2014-07-31	778,542	-2,000	0.03	2,412,449,094	18,490,373	23.75	2014-07-29
2029	2014-07-30	780,542	-16,000	0.03	2,412,377,094	18,303,710	23.45	2014-07-28
2030	2014-07-29	796,542	-4,000	0.03	2,412,377,094	18,360,293	23.05	2014-07-25
2031	2014-07-28	800,542	-2,000	0.03	2,412,377,094	18,092,249	22.60	2014-07-24
2032	2014-07-25	802,542	4,000	0.03	2,412,377,094	17,936,814	22.35	2014-07-23
2033	2014-07-21	798,542	2,000	0.03	2,412,377,094	17,488,070	21.90	2014-07-17
2034	2014-07-18	796,542	-2,000	0.03	2,412,377,094	17,324,789	21.75	2014-07-16
2035	2014-07-17	798,542	8,092	0.03	2,412,377,094	17,248,507	21.60	2014-07-15
2036	2014-07-15	790,450	-6,000	0.03	2,412,377,094	17,152,765	21.70	2014-07-11
2037	2014-07-14	796,450	4,000	0.03	2,412,377,094	17,044,030	21.40	2014-07-10
2038	2014-07-11	792,450	4,162	0.03	2,412,377,094	16,918,808	21.35	2014-07-09
2039	2014-07-09	788,288	2,000	0.03	2,404,050,120	17,145,264	21.75	2014-07-07
2040	2014-07-07	786,288	4,000	0.03	2,404,050,120	17,062,450	21.70	2014-07-03
2041	2014-07-04	782,288	-98,000	0.03	2,404,050,120	17,053,878	21.80	2014-07-02
2042	2014-07-03	880,288	-8,000	0.04	2,404,050,120	18,926,192	21.50	2014-06-30
2043	2014-07-02	888,288	-2,000	0.04	2,404,050,120	19,098,192	21.50	2014-06-27
2044	2014-06-26	890,288	-2,000	0.04	2,404,022,120	18,874,106	21.20	2014-06-24
2045	2014-06-25	892,288	4,000	0.04	2,404,022,120	18,648,819	20.90	2014-06-23
2046	2014-06-23	888,288	-32,000	0.04	2,404,022,120	18,876,120	21.25	2014-06-19
2047	2014-06-19	920,288	93	0.04	2,404,022,120	19,694,163	21.40	2014-06-17
2048	2014-06-13	920,195	36,000	0.04	2,404,022,120	19,830,202	21.55	2014-06-11
2049	2014-06-12	884,195	2,161	0.04	2,404,022,120	19,452,290	22.00	2014-06-10
2050	2014-06-09	882,034	4,000	0.04	2,404,022,120	19,007,833	21.55	2014-06-05
2051	2014-06-06	878,034	6,000	0.04	2,404,022,120	19,009,436	21.65	2014-06-04
2052	2014-06-04	872,034	2,000	0.04	2,404,022,120	18,966,740	21.75	2014-05-30
2053	2014-06-03	870,034	102,000	0.04	2,404,022,120	19,227,751	22.10	2014-05-29
2054	2014-05-30	768,034	-4,000	0.03	2,404,022,120	17,203,962	22.40	2014-05-28
2055	2014-05-28	772,034	2,000	0.03	2,404,022,120	17,718,180	22.95	2014-05-26
2056	2014-05-27	770,034	-2,000	0.03	2,404,022,120	18,403,813	23.90	2014-05-23
2057	2014-05-26	772,034	-2,000	0.03	2,404,022,120	17,718,180	22.95	2014-05-22
2058	2014-05-23	774,034	-2,000	0.03	2,404,022,120	17,570,572	22.70	2014-05-21
2059	2014-05-20	776,034	-2,000	0.03	2,404,022,120	17,577,170	22.65	2014-05-16
2060	2014-05-19	778,034	4,088	0.03	2,404,022,120	17,583,568	22.60	2014-05-15
2061	2014-05-16	773,946	-2,000	0.03	2,403,712,120	17,297,693	22.35	2014-05-14
2062	2014-05-13	775,946	158	0.03	2,403,712,120	17,109,609	22.05	2014-05-09
2063	2014-05-12	775,788	-6,000	0.03	2,403,712,120	17,338,862	22.35	2014-05-08
2064	2014-05-08	781,788	6,000	0.03	2,403,712,120	17,121,157	21.90	2014-05-05
2065	2014-05-02	775,788	-12,000	0.03	2,403,712,120	17,494,019	22.55	2014-04-29
2066	2014-04-28	787,788	2,000	0.03	2,403,704,120	17,410,115	22.10	2014-04-24
2067	2014-04-24	785,788	-2,000	0.03	2,403,704,120	17,208,757	21.90	2014-04-22
2068	2014-04-23	787,788	-4,000	0.03	2,403,704,120	18,000,956	22.85	2014-04-17
2069	2014-04-22	791,788	2,000	0.03	2,403,704,120	17,973,588	22.70	2014-04-16
2070	2014-04-17	789,788	2,086	0.03	2,403,704,120	17,967,677	22.75	2014-04-15
2071	2014-04-15	787,702	-2,000	0.03	2,403,704,120	18,392,842	23.35	2014-04-11
2072	2014-04-14	789,702	-8,000	0.03	2,403,704,120	18,281,601	23.15	2014-04-10
2073	2014-04-11	797,702	-15,844	0.03	2,403,704,120	17,748,870	22.25	2014-04-09
2074	2014-04-10	813,546	4,000	0.03	2,403,704,120	17,653,948	21.70	2014-04-08
2075	2014-04-09	809,546	2,000	0.03	2,403,704,120	17,810,012	22.00	2014-04-07
2076	2014-04-03	807,546	-2,000	0.03	2,403,704,120	17,806,389	22.05	2014-04-01
2077	2014-04-02	809,546	-2,000	0.03	2,403,704,120	17,729,057	21.90	2014-03-31
2078	2014-04-01	811,546	-38,000	0.03	2,403,704,120	17,772,857	21.90	2014-03-28
2079	2014-03-31	849,546	-12,000	0.04	2,403,704,120	17,330,738	20.40	2014-03-27
2080	2014-03-28	861,546	-10,000	0.04	2,403,676,120	17,273,997	20.05	2014-03-26
2081	2014-03-27	871,546	2,000	0.04	2,403,676,120	17,648,807	20.25	2014-03-25
2082	2014-03-26	869,546	10,000	0.04	2,403,676,120	17,651,784	20.30	2014-03-24
2083	2014-03-25	859,546	-48,000	0.04	2,403,676,120	17,190,920	20.00	2014-03-21
2084	2014-03-24	907,546	-18,000	0.04	2,403,676,120	17,933,109	19.76	2014-03-20
2085	2014-03-21	925,546	2,000	0.04	2,403,676,120	18,066,658	19.52	2014-03-19
2086	2014-03-20	923,546	-6,000	0.04	2,403,676,120	17,713,612	19.18	2014-03-18
2087	2014-03-19	929,546	54,103	0.04	2,403,676,120	18,070,374	19.44	2014-03-17
2088	2014-03-18	875,443	14,000	0.04	2,403,676,120	17,036,121	19.46	2014-03-14
2089	2014-03-13	861,443	8,172	0.04	2,403,676,120	17,358,076	20.15	2014-03-11
2090	2014-03-12	853,271	24,000	0.04	2,403,676,120	17,406,728	20.40	2014-03-10
2091	2014-03-11	829,271	2,000	0.03	2,403,676,120	17,497,618	21.10	2014-03-07
2092	2014-03-07	827,271	6,000	0.03	2,403,676,120	17,372,691	21.00	2014-03-05
2093	2014-03-06	821,271	2,000	0.03	2,403,676,120	17,452,009	21.25	2014-03-04
2094	2014-03-04	819,271	6,000	0.03	2,403,676,120	17,901,071	21.85	2014-02-28
2095	2014-03-03	813,271	-24,000	0.03	2,403,676,120	17,973,289	22.10	2014-02-27
2096	2014-02-28	837,271	22,000	0.03	2,403,676,120	17,792,009	21.25	2014-02-26
2097	2014-02-27	815,271	22,000	0.03	2,403,676,120	17,487,563	21.45	2014-02-25
2098	2014-02-26	793,271	4,000	0.03	2,403,676,120	18,007,252	22.70	2014-02-24
2099	2014-02-20	789,271	-2,000	0.03	2,403,676,120	18,547,869	23.50	2014-02-18
2100	2014-02-19	791,271	-5,916	0.03	2,403,676,120	18,555,305	23.45	2014-02-17
2101	2014-02-18	797,187	6,000	0.03	2,403,676,120	18,295,442	22.95	2014-02-14
2102	2014-02-13	791,187	2,151	0.03	2,403,676,120	18,474,216	23.35	2014-02-11
2103	2014-02-12	789,036	2,000	0.03	2,403,676,120	17,753,310	22.50	2014-02-10
2104	2014-02-10	787,036	2,000	0.03	2,403,676,120	18,023,124	22.90	2014-02-06
2105	2014-02-07	785,036	-2,000	0.03	2,403,676,120	18,016,576	22.95	2014-02-05
2106	2014-02-06	787,036	2,000	0.03	2,403,676,120	17,668,958	22.45	2014-02-04
2107	2014-02-05	785,036	2,000	0.03	2,403,676,120	18,016,576	22.95	2014-01-29
2108	2014-01-29	783,036	4,000	0.03	2,403,503,120	17,774,917	22.70	2014-01-27
2109	2014-01-28	779,036	10,000	0.03	2,403,503,120	18,307,346	23.50	2014-01-24
2110	2014-01-27	769,036	108,000	0.03	2,403,503,120	18,072,346	23.50	2014-01-23
2111	2014-01-24	661,036	8,000	0.03	2,403,503,120	15,930,968	24.10	2014-01-22
2112	2014-01-23	653,036	-2,000	0.03	2,403,503,120	15,836,123	24.25	2014-01-21
2113	2014-01-22	655,036	4,000	0.03	2,403,503,120	15,851,871	24.20	2014-01-20
2114	2014-01-21	651,036	2,000	0.03	2,403,503,120	15,820,175	24.30	2014-01-17
2115	2014-01-17	649,036	81	0.03	2,403,503,120	15,933,834	24.55	2014-01-15
2116	2014-01-16	648,955	2,000	0.03	2,403,503,120	15,964,293	24.60	2014-01-14
2117	2014-01-13	646,955	139	0.03	2,403,503,120	16,076,832	24.85	2014-01-09
2118	2014-01-09	646,816	6,000	0.03	2,403,503,120	16,138,059	24.95	2014-01-07
2119	2014-01-07	640,816	10,000	0.03	2,403,503,120	16,244,686	25.35	2014-01-03
2120	2014-01-06	630,816	2,000	0.03	2,403,503,120	16,243,512	25.75	2014-01-02
2121	2014-01-03	628,816	4,000	0.03	2,403,503,120	16,192,012	25.75	2013-12-30
2122	2014-01-02	624,816	-16,000	0.03	2,403,503,120	16,245,216	26.00	2013-12-27
2123	2013-12-30	640,816	16,000	0.03	2,403,403,120	16,244,686	25.35	2013-12-23
2124	2013-12-23	624,816	10,000	0.03	2,403,403,120	15,901,567	25.45	2013-12-19
2125	2013-12-20	614,816	14,000	0.03	2,403,403,120	15,770,030	25.65	2013-12-18
2126	2013-12-19	600,816	77	0.02	2,403,403,120	15,591,175	25.95	2013-12-17
2127	2013-12-17	600,739	6,000	0.02	2,403,403,120	15,438,992	25.70	2013-12-13
2128	2013-12-12	594,739	4,129	0.02	2,403,403,120	15,968,742	26.85	2013-12-10
2129	2013-12-09	590,610	8,000	0.02	2,403,403,120	15,946,470	27.00	2013-12-05
2130	2013-12-04	582,610	-6,000	0.02	2,403,403,120	16,138,297	27.70	2013-12-02
2131	2013-11-29	588,610	-4,000	0.02	2,402,809,120	16,216,206	27.55	2013-11-27
2132	2013-11-26	592,610	-2,000	0.02	2,402,809,120	16,356,036	27.60	2013-11-22
2133	2013-11-25	594,610	-2,000	0.02	2,402,809,120	16,203,123	27.25	2013-11-21
2134	2013-11-21	596,610	20,000	0.02	2,402,809,120	15,989,148	26.80	2013-11-19
2135	2013-11-20	576,610	-24,000	0.02	2,402,809,120	15,943,267	27.65	2013-11-18
2136	2013-11-19	600,610	-1,926	0.02	2,402,809,120	16,126,379	26.85	2013-11-15
2137	2013-11-18	602,536	-2,000	0.03	2,402,809,120	16,268,472	27.00	2013-11-14
2138	2013-11-14	604,536	-6,000	0.03	2,402,809,120	15,748,163	26.05	2013-11-12
2139	2013-11-13	610,536	8,133	0.03	2,402,809,120	16,026,570	26.25	2013-11-11
2140	2013-11-11	602,403	18,000	0.03	2,402,809,120	15,873,319	26.35	2013-11-07
2141	2013-11-08	584,403	-4,000	0.02	2,402,809,120	15,808,101	27.05	2013-11-06
2142	2013-11-04	588,403	-10,000	0.02	2,402,809,120	16,151,662	27.45	2013-10-31
2143	2013-11-01	598,403	-12,000	0.02	2,402,809,120	16,456,083	27.50	2013-10-30
2144	2013-10-31	610,403	-6,000	0.03	2,402,809,120	16,480,881	27.00	2013-10-29
2145	2013-10-30	616,403	-2,000	0.03	2,402,809,120	16,457,960	26.70	2013-10-28
2146	2013-10-29	618,403	8,000	0.03	2,402,809,120	16,573,200	26.80	2013-10-25
2147	2013-10-24	610,403	-4,000	0.03	2,402,809,120	16,755,562	27.45	2013-10-22
2148	2013-10-23	614,403	-8,000	0.03	2,402,809,120	16,834,642	27.40	2013-10-21
2149	2013-10-22	622,403	-10,000	0.03	2,402,809,120	16,524,800	26.55	2013-10-18
2150	2013-10-18	632,403	12,076	0.03	2,402,809,120	16,632,199	26.30	2013-10-16
2151	2013-10-17	620,327	-44,000	0.03	2,402,809,120	16,624,764	26.80	2013-10-15
2152	2013-10-16	664,327	-90,000	0.03	2,402,809,120	16,907,122	25.45	2013-10-11
2153	2013-10-11	754,327	-5,861	0.03	2,402,809,120	18,820,459	24.95	2013-10-09
2154	2013-10-10	760,188	-2,000	0.03	2,402,809,120	19,156,738	25.20	2013-10-08
2155	2013-10-09	762,188	2,000	0.03	2,402,809,120	19,016,591	24.95	2013-10-07
2156	2013-10-04	760,188	-4,000	0.03	2,402,809,120	19,004,700	25.00	2013-10-02
2157	2013-10-02	764,188	-20,000	0.03	2,402,809,120	19,028,281	24.90	2013-09-27
2158	2013-09-30	784,188	-14,000	0.03	2,402,809,120	19,761,538	25.20	2013-09-26
2159	2013-09-27	798,188	2,000	0.03	2,402,807,120	20,154,247	25.25	2013-09-25
2160	2013-09-25	796,188	-48,000	0.03	2,402,807,120	19,944,509	25.05	2013-09-23
2161	2013-09-24	844,188	-68,000	0.04	2,402,807,120	21,104,700	25.00	2013-09-19
2162	2013-09-23	912,188	-30,000	0.04	2,402,807,120	22,713,481	24.90	2013-09-18
2163	2013-09-19	942,188	-71,919	0.04	2,402,807,120	23,319,153	24.75	2013-09-17
2164	2013-09-18	1,014,107	-112,000	0.04	2,402,807,120	24,947,032	24.60	2013-09-16
2165	2013-09-17	1,126,107	-128,000	0.05	2,402,807,120	27,364,400	24.30	2013-09-13
2166	2013-09-16	1,254,107	-14,000	0.05	2,402,807,120	29,910,452	23.85	2013-09-12
2167	2013-09-13	1,268,107	68,000	0.05	2,402,807,120	30,117,541	23.75	2013-09-11
2168	2013-09-12	1,200,107	-1,854	0.05	2,402,807,120	28,742,563	23.95	2013-09-10
2169	2013-09-11	1,201,961	-6,000	0.05	2,402,807,120	28,306,182	23.55	2013-09-09
2170	2013-09-10	1,207,961	12,000	0.05	2,402,807,120	28,024,695	23.20	2013-09-06
2171	2013-09-06	1,195,961	4,000	0.05	2,402,807,120	27,327,709	22.85	2013-09-04
2172	2013-09-05	1,191,961	22,000	0.05	2,402,807,120	27,415,103	23.00	2013-09-03
2173	2013-09-04	1,169,961	-14,000	0.05	2,402,807,120	26,265,624	22.45	2013-09-02
2174	2013-09-03	1,183,961	8,000	0.05	2,402,807,120	26,165,538	22.10	2013-08-30
2175	2013-09-02	1,175,961	14,000	0.05	2,402,807,120	26,341,526	22.40	2013-08-29
2176	2013-08-30	1,161,961	44,000	0.05	2,402,807,120	25,853,632	22.25	2013-08-28
2177	2013-08-29	1,117,961	2,000	0.05	2,402,807,120	25,601,307	22.90	2013-08-27
2178	2013-08-28	1,115,961	6,000	0.05	2,402,807,120	25,555,507	22.90	2013-08-26
2179	2013-08-27	1,109,961	12,000	0.05	2,402,807,120	25,362,609	22.85	2013-08-23
2180	2013-08-26	1,097,961	102,000	0.05	2,402,807,120	25,472,695	23.20	2013-08-22
2181	2013-08-23	995,961	60,000	0.04	2,402,807,120	23,604,276	23.70	2013-08-21
2182	2013-08-22	935,961	22,000	0.04	2,402,807,120	21,854,689	23.35	2013-08-20
2183	2013-08-21	913,961	4,000	0.04	2,402,807,120	21,889,366	23.95	2013-08-19
2184	2013-08-20	909,961	246,000	0.04	2,402,807,120	21,884,562	24.05	2013-08-16
2185	2013-08-19	663,961	36,079	0.03	2,402,807,120	16,399,837	24.70	2013-08-15
2186	2013-08-16	627,882	-16,000	0.03	2,402,807,120	16,167,962	25.75	2013-08-13
2187	2013-08-15	643,882	-4,000	0.03	2,402,807,120	16,708,738	25.95	2013-08-12
2188	2013-08-13	647,882	-117,860	0.03	2,402,807,120	16,650,567	25.70	2013-08-09
2189	2013-08-12	765,742	-76,000	0.03	2,402,807,120	18,262,947	23.85	2013-08-08
2190	2013-08-09	841,742	2,000	0.04	2,402,807,120	19,907,198	23.65	2013-08-07
2191	2013-08-08	839,742	6,000	0.03	2,402,807,120	20,027,847	23.85	2013-08-06
2192	2013-08-06	833,742	-4,000	0.03	2,402,807,120	20,259,931	24.30	2013-08-02
2193	2013-08-05	837,742	4,000	0.03	2,402,807,120	20,105,808	24.00	2013-08-01
2194	2013-07-26	833,742	4,000	0.03	2,402,807,120	19,968,121	23.95	2013-07-24
2195	2013-07-25	829,742	8,000	0.03	2,402,807,120	19,996,782	24.10	2013-07-23
2196	2013-07-23	821,742	84,000	0.03	2,402,807,120	19,064,414	23.20	2013-07-19
2197	2013-07-22	737,742	2,000	0.03	2,402,807,120	17,263,163	23.40	2013-07-18
2198	2013-07-19	735,742	72,000	0.03	2,402,807,120	17,621,021	23.95	2013-07-17
2199	2013-07-18	663,742	81	0.03	2,402,807,120	16,294,866	24.55	2013-07-16
2200	2013-07-17	663,661	-38,000	0.03	2,402,807,120	16,491,976	24.85	2013-07-15
2201	2013-07-16	701,661	40,000	0.03	2,402,807,120	16,874,947	24.05	2013-07-12
2202	2013-07-15	661,661	-46,000	0.03	2,402,807,120	16,177,611	24.45	2013-07-11
2203	2013-07-12	707,661	38,000	0.03	2,402,807,120	16,842,332	23.80	2013-07-10
2204	2013-07-11	669,661	-51,857	0.03	2,402,807,120	16,205,796	24.20	2013-07-09
2205	2013-07-10	721,518	2,000	0.03	2,402,807,120	16,847,445	23.35	2013-07-08
2206	2013-07-09	719,518	-2,000	0.03	2,402,807,120	17,052,577	23.70	2013-07-05
2207	2013-07-05	721,518	16,000	0.03	2,402,807,120	16,630,990	23.05	2013-07-03
2208	2013-07-04	705,518	-2,000	0.03	2,402,807,120	16,967,708	24.05	2013-07-02
2209	2013-07-03	707,518	-6,000	0.03	2,402,807,120	17,263,439	24.40	2013-06-28
2210	2013-06-28	713,518	2,000	0.03	2,402,557,120	16,517,942	23.15	2013-06-26
2211	2013-06-25	711,518	30,000	0.03	2,402,557,120	16,329,338	22.95	2013-06-21
2212	2013-06-24	681,518	-2,000	0.03	2,402,557,120	16,220,128	23.80	2013-06-20
2213	2013-06-19	683,518	80	0.03	2,402,557,120	16,882,895	24.70	2013-06-17
2214	2013-06-18	683,438	-4,000	0.03	2,402,557,120	16,675,887	24.40	2013-06-14
2215	2013-06-17	687,438	4,000	0.03	2,402,557,120	16,807,859	24.45	2013-06-13
2216	2013-06-14	683,438	136	0.03	2,402,557,120	17,325,153	25.35	2013-06-11
2217	2013-06-11	683,302	-2,000	0.03	2,402,557,120	17,390,036	25.45	2013-06-07
2218	2013-06-06	685,302	-24,000	0.03	2,402,557,120	17,543,731	25.60	2013-06-04
2219	2013-06-03	709,302	-6,000	0.03	2,402,557,120	18,158,131	25.60	2013-05-30
2220	2013-05-30	715,302	-24,000	0.03	2,402,543,120	18,454,792	25.80	2013-05-28
2221	2013-05-28	739,302	-4,000	0.03	2,402,543,120	18,112,899	24.50	2013-05-24
2222	2013-05-27	743,302	2,000	0.03	2,402,543,120	18,210,899	24.50	2013-05-23
2223	2013-05-24	741,302	-46,000	0.03	2,402,543,120	18,236,029	24.60	2013-05-22
2224	2013-05-23	787,302	86,000	0.03	2,402,543,120	18,895,248	24.00	2013-05-21
2225	2013-05-22	701,302	14,000	0.03	2,402,543,120	16,936,443	24.15	2013-05-20
2226	2013-05-20	687,302	10,077	0.03	2,402,543,120	17,526,201	25.50	2013-05-15
2227	2013-05-15	677,225	2,000	0.03	2,402,543,120	17,472,405	25.80	2013-05-13
2228	2013-05-14	675,225	-32,000	0.03	2,402,543,120	17,927,224	26.55	2013-05-10
2229	2013-05-13	707,225	20,133	0.03	2,402,543,120	18,246,405	25.80	2013-05-09
2230	2013-05-10	687,092	-2,000	0.03	2,402,543,120	18,551,484	27.00	2013-05-08
2231	2013-05-09	689,092	-2,000	0.03	2,402,543,120	18,605,484	27.00	2013-05-07
2232	2013-05-08	691,092	-28,000	0.03	2,402,543,120	18,866,812	27.30	2013-05-06
2233	2013-05-07	719,092	-8,000	0.03	2,402,543,120	19,307,620	26.85	2013-05-03
2234	2013-05-03	727,092	-22,000	0.03	2,402,543,120	19,340,647	26.60	2013-04-30
2235	2013-05-02	749,092	2,000	0.03	2,402,543,120	19,588,756	26.15	2013-04-29
2236	2013-04-30	747,092	-24,000	0.03	2,402,543,120	19,499,101	26.10	2013-04-26
2237	2013-04-29	771,092	-40,000	0.03	2,402,409,120	19,932,728	25.85	2013-04-25
2238	2013-04-26	811,092	-10,000	0.03	2,402,409,120	20,926,174	25.80	2013-04-24
2239	2013-04-25	821,092	-10,000	0.03	2,402,409,120	20,978,901	25.55	2013-04-23
2240	2013-04-24	831,092	-54,000	0.03	2,402,409,120	21,151,291	25.45	2013-04-22
2241	2013-04-23	885,092	-62,000	0.04	2,402,409,120	22,038,791	24.90	2013-04-19
2242	2013-04-22	947,092	-6,000	0.04	2,402,409,120	22,730,208	24.00	2013-04-18
2243	2013-04-19	953,092	6,000	0.04	2,402,409,120	22,874,208	24.00	2013-04-17
2244	2013-04-18	947,092	2,000	0.04	2,402,409,120	22,824,917	24.10	2013-04-16
2245	2013-04-16	945,092	-2,000	0.04	2,402,409,120	23,343,772	24.70	2013-04-12
2246	2013-04-15	947,092	-2,000	0.04	2,402,409,120	23,440,527	24.75	2013-04-11
2247	2013-04-12	949,092	24,000	0.04	2,402,409,120	22,968,026	24.20	2013-04-10
2248	2013-04-11	925,092	-27,859	0.04	2,402,409,120	23,127,300	25.00	2013-04-09
2249	2013-04-10	952,951	46,000	0.04	2,402,409,120	23,109,062	24.25	2013-04-08
2250	2013-04-09	906,951	-10,000	0.04	2,402,409,120	21,585,434	23.80	2013-04-05
2251	2013-04-08	916,951	-2,000	0.04	2,402,409,120	21,640,044	23.60	2013-04-03
2252	2013-04-03	918,951	6,000	0.04	2,402,409,120	21,135,873	23.00	2013-03-28
2253	2013-04-02	912,951	4,000	0.04	2,402,409,120	21,180,463	23.20	2013-03-27
2254	2013-03-28	908,951	-2,000	0.04	2,402,259,120	20,724,083	22.80	2013-03-26
2255	2013-03-27	910,951	10,000	0.04	2,402,259,120	21,134,063	23.20	2013-03-25
2256	2013-03-26	900,951	-14,000	0.04	2,402,259,120	21,262,444	23.60	2013-03-22
2257	2013-03-25	914,951	-30,000	0.04	2,402,259,120	21,181,116	23.15	2013-03-21
2258	2013-03-22	944,951	12,000	0.04	2,402,259,120	23,104,052	24.45	2013-03-20
2259	2013-03-21	932,951	6,000	0.04	2,402,259,120	22,437,472	24.05	2013-03-19
2260	2013-03-20	926,951	-14,000	0.04	2,402,259,120	22,154,129	23.90	2013-03-18
2261	2013-03-19	940,951	52,000	0.04	2,402,259,120	23,194,442	24.65	2013-03-15
2262	2013-03-18	888,951	-6,000	0.04	2,402,259,120	21,734,852	24.45	2013-03-14
2263	2013-03-15	894,951	20,000	0.04	2,402,259,120	21,926,300	24.50	2013-03-13
2264	2013-03-14	874,951	-10,000	0.04	2,402,259,120	21,873,775	25.00	2013-03-12
2265	2013-03-13	884,951	135	0.04	2,402,259,120	22,654,746	25.60	2013-03-11
2266	2013-03-12	884,816	-28,000	0.04	2,402,259,120	22,474,326	25.40	2013-03-08
2267	2013-03-11	912,816	18,000	0.04	2,402,259,120	22,820,400	25.00	2013-03-07
2268	2013-03-08	894,816	-6,000	0.04	2,402,259,120	22,146,696	24.75	2013-03-06
2269	2013-03-07	900,816	18,000	0.04	2,402,259,120	21,889,829	24.30	2013-03-05
2270	2013-03-06	882,816	-6,000	0.04	2,402,259,120	21,761,414	24.65	2013-03-04
2271	2013-03-05	888,816	22,000	0.04	2,402,259,120	22,042,637	24.80	2013-03-01
2272	2013-03-04	866,816	-4,000	0.04	2,402,259,120	21,843,763	25.20	2013-02-28
2273	2013-03-01	870,816	4,000	0.04	2,402,259,120	21,726,859	24.95	2013-02-27
2274	2013-02-26	866,816	-8,000	0.04	2,402,259,120	22,017,126	25.40	2013-02-22
2275	2013-02-25	874,816	-2,000	0.04	2,402,259,120	22,132,845	25.30	2013-02-21
2276	2013-02-21	876,816	16,000	0.04	2,402,259,120	22,227,286	25.35	2013-02-19
2277	2013-02-20	860,816	8,000	0.04	2,402,259,120	22,079,930	25.65	2013-02-18
2278	2013-02-19	852,816	38,000	0.04	2,402,059,120	22,215,857	26.05	2013-02-15
2279	2013-02-18	814,816	40,137	0.03	2,402,059,120	20,696,326	25.40	2013-02-14
2280	2013-02-15	774,679	-2,000	0.03	2,402,059,120	19,909,250	25.70	2013-02-08
2281	2013-02-14	776,679	26,000	0.03	2,402,059,120	19,844,148	25.55	2013-02-07
2282	2013-02-08	750,679	-36,000	0.03	2,402,059,120	19,592,722	26.10	2013-02-06
2283	2013-02-07	786,679	4,000	0.03	2,402,059,120	21,161,665	26.90	2013-02-05
2284	2013-02-06	782,679	42,000	0.03	2,402,059,120	21,288,869	27.20	2013-02-04
2285	2013-02-01	740,679	-12,000	0.03	2,402,059,120	20,368,673	27.50	2013-01-30
2286	2013-01-30	752,679	8,000	0.03	2,401,649,120	20,698,673	27.50	2013-01-28
2287	2013-01-29	744,679	8,000	0.03	2,401,649,120	20,329,737	27.30	2013-01-25
2288	2013-01-28	736,679	2,000	0.03	2,401,649,120	19,927,167	27.05	2013-01-24
2289	2013-01-25	734,679	-44,000	0.03	2,401,649,120	19,946,535	27.15	2013-01-23
2290	2013-01-24	778,679	-4,000	0.03	2,401,649,120	21,335,805	27.40	2013-01-22
2291	2013-01-23	782,679	6,000	0.03	2,401,649,120	21,445,405	27.40	2013-01-21
2292	2013-01-22	776,679	54,000	0.03	2,401,649,120	21,048,001	27.10	2013-01-18
2293	2013-01-21	722,679	-6,000	0.03	2,401,649,120	19,729,137	27.30	2013-01-17
2294	2013-01-18	728,679	26,000	0.03	2,401,649,120	19,674,333	27.00	2013-01-16
2295	2013-01-17	702,679	8,000	0.03	2,401,649,120	19,148,003	27.25	2013-01-15
2296	2013-01-16	694,679	10,000	0.03	2,401,649,120	18,686,865	26.90	2013-01-14
2297	2013-01-15	684,679	44,000	0.03	2,401,649,120	18,691,737	27.30	2013-01-11
2298	2013-01-14	640,679	62,000	0.03	2,401,649,120	17,650,706	27.55	2013-01-10
2299	2013-01-11	578,679	18,123	0.02	2,401,649,120	16,289,814	28.15	2013-01-09
2300	2013-01-10	560,556	4,000	0.02	2,401,649,120	15,835,707	28.25	2013-01-08
2301	2013-01-09	556,556	2,000	0.02	2,401,649,120	16,112,296	28.95	2013-01-07
2302	2013-01-08	554,556	-50,000	0.02	2,401,649,120	16,137,580	29.10	2013-01-04
2303	2013-01-07	604,556	16,000	0.03	2,401,649,120	17,169,390	28.40	2013-01-03
2304	2013-01-04	588,556	8,000	0.02	2,401,649,120	16,656,135	28.30	2013-01-02
2305	2013-01-02	580,556	-2,000	0.02	2,401,649,120	16,139,457	27.80	2012-12-27
2306	2012-12-28	582,556	2,000	0.02	2,401,489,120	16,049,418	27.55	2012-12-21
2307	2012-12-27	580,556	12,000	0.02	2,401,489,120	16,284,596	28.05	2012-12-20
2308	2012-12-21	568,556	-6,000	0.02	2,401,489,120	16,118,563	28.35	2012-12-19
2309	2012-12-20	574,556	-20,000	0.02	2,401,489,120	16,116,296	28.05	2012-12-18
2310	2012-12-19	594,556	4,000	0.02	2,401,489,120	16,528,657	27.80	2012-12-17
2311	2012-12-18	590,556	-6,000	0.02	2,401,489,120	16,594,624	28.10	2012-12-14
2312	2012-12-17	596,556	-4,000	0.02	2,401,489,120	16,614,085	27.85	2012-12-13
2313	2012-12-14	600,556	2,000	0.03	2,401,489,120	16,605,373	27.65	2012-12-12
2314	2012-12-13	598,556	50,126	0.02	2,401,489,120	16,460,290	27.50	2012-12-11
2315	2012-12-12	548,430	10,000	0.02	2,401,489,120	15,191,511	27.70	2012-12-10
2316	2012-12-11	538,430	8,000	0.02	2,401,489,120	15,049,119	27.95	2012-12-07
2317	2012-12-07	530,430	-28,000	0.02	2,401,489,120	15,196,820	28.65	2012-12-05
2318	2012-12-05	558,430	-6,000	0.02	2,401,489,120	15,440,590	27.65	2012-12-03
2319	2012-12-04	564,430	10,000	0.02	2,401,489,120	15,606,490	27.65	2012-11-30
2320	2012-12-03	554,430	-6,000	0.02	2,401,489,120	15,607,205	28.15	2012-11-29
2321	2012-11-30	560,430	-10,000	0.02	2,401,489,120	15,411,825	27.50	2012-11-28
2322	2012-11-29	570,430	-20,000	0.02	2,400,815,120	15,800,911	27.70	2012-11-27
2323	2012-11-28	590,430	-66,000	0.02	2,400,815,120	15,912,089	26.95	2012-11-26
2324	2012-11-27	656,430	-10,000	0.03	2,400,815,120	17,231,288	26.25	2012-11-23
2325	2012-11-26	666,430	8,000	0.03	2,400,815,120	17,060,608	25.60	2012-11-22
2326	2012-11-23	658,430	-24,000	0.03	2,400,815,120	16,921,651	25.70	2012-11-21
2327	2012-11-22	682,430	-4,000	0.03	2,400,815,120	17,913,788	26.25	2012-11-20
2328	2012-11-19	686,430	-4,000	0.03	2,400,815,120	17,675,573	25.75	2012-11-15
2329	2012-11-16	690,430	8,000	0.03	2,400,815,120	17,571,444	25.45	2012-11-14
2330	2012-11-13	682,430	10,133	0.03	2,400,815,120	17,572,573	25.75	2012-11-09
2331	2012-11-12	672,297	12,000	0.03	2,400,815,120	17,210,803	25.60	2012-11-08
2332	2012-11-09	660,297	40,000	0.03	2,400,815,120	17,365,811	26.30	2012-11-07
2333	2012-11-08	620,297	4,000	0.03	2,400,815,120	16,406,856	26.45	2012-11-06
2334	2012-11-07	616,297	-20,000	0.03	2,400,815,120	16,640,019	27.00	2012-11-05
2335	2012-11-06	636,297	-34,000	0.03	2,400,815,120	16,989,130	26.70	2012-11-02
2336	2012-11-05	670,297	-30,000	0.03	2,400,815,120	17,360,692	25.90	2012-11-01
2337	2012-11-02	700,297	16,000	0.03	2,400,815,120	17,647,484	25.20	2012-10-31
2338	2012-10-31	684,297	-16,000	0.03	2,400,815,120	17,415,359	25.45	2012-10-29
2339	2012-10-30	700,297	18,000	0.03	2,400,665,120	17,612,470	25.15	2012-10-26
2340	2012-10-29	682,297	12,000	0.03	2,400,665,120	17,466,803	25.60	2012-10-25
2341	2012-10-26	670,297	6,000	0.03	2,400,665,120	17,092,574	25.50	2012-10-24
2342	2012-10-25	664,297	2,000	0.03	2,400,665,120	16,740,284	25.20	2012-10-22
2343	2012-10-24	662,297	16,000	0.03	2,400,665,120	16,557,425	25.00	2012-10-19
2344	2012-10-22	646,297	40,000	0.03	2,400,665,120	16,125,110	24.95	2012-10-18
2345	2012-10-19	606,297	14,000	0.03	2,400,665,120	15,187,740	25.05	2012-10-17
2346	2012-10-18	592,297	12,000	0.02	2,400,665,120	14,985,114	25.30	2012-10-16
2347	2012-10-17	580,297	2,000	0.02	2,400,665,120	14,739,544	25.40	2012-10-15
2348	2012-10-16	578,297	2,000	0.02	2,400,665,120	14,717,659	25.45	2012-10-12
2349	2012-10-11	576,297	-29,865	0.02	2,400,665,120	14,695,574	25.50	2012-10-09
2350	2012-10-10	606,162	-20,000	0.03	2,400,665,120	15,396,515	25.40	2012-10-08
2351	2012-10-09	626,162	-2,000	0.03	2,400,665,120	16,342,828	26.10	2012-10-05
2352	2012-10-08	628,162	10,000	0.03	2,400,665,120	16,175,172	25.75	2012-10-04
2353	2012-10-05	618,162	30,000	0.03	2,400,665,120	15,423,142	24.95	2012-10-03
2354	2012-09-28	588,162	-4,000	0.02	2,400,605,120	15,203,988	25.85	2012-09-26
2355	2012-09-24	592,162	38,000	0.02	2,400,605,120	15,277,780	25.80	2012-09-20
2356	2012-09-21	554,162	2,000	0.02	2,400,605,120	14,519,044	26.20	2012-09-19
2357	2012-09-18	552,162	-14,000	0.02	2,400,605,120	14,439,036	26.15	2012-09-14
2358	2012-09-17	566,162	-40,000	0.02	2,400,605,120	14,295,591	25.25	2012-09-13
2359	2012-09-14	606,162	-4,000	0.03	2,400,605,120	14,972,201	24.70	2012-09-12
2360	2012-09-13	610,162	-7,857	0.03	2,400,605,120	14,796,429	24.25	2012-09-11
2361	2012-09-12	618,019	-34,000	0.03	2,400,605,120	14,986,961	24.25	2012-09-10
2362	2012-09-11	652,019	-2,000	0.03	2,400,605,120	15,485,451	23.75	2012-09-07
2363	2012-09-06	654,019	-18,000	0.03	2,400,605,120	15,173,241	23.20	2012-09-04
2364	2012-09-05	672,019	-2,000	0.03	2,400,605,120	15,826,047	23.55	2012-09-03
2365	2012-09-04	674,019	-10,000	0.03	2,400,605,120	15,536,138	23.05	2012-08-31
2366	2012-09-03	684,019	12,000	0.03	2,400,605,120	15,356,227	22.45	2012-08-30
2367	2012-08-31	672,019	-2,000	0.03	2,400,605,120	15,691,644	23.35	2012-08-29
2368	2012-08-30	674,019	6,000	0.03	2,400,605,120	15,300,231	22.70	2012-08-28
2369	2012-08-29	668,019	4,000	0.03	2,400,605,120	15,364,437	23.00	2012-08-27
2370	2012-08-28	664,019	8,000	0.03	2,400,605,120	15,438,442	23.25	2012-08-24
2371	2012-08-27	656,019	2,000	0.03	2,400,605,120	15,350,845	23.40	2012-08-23
2372	2012-08-24	654,019	2,000	0.03	2,400,605,120	15,173,241	23.20	2012-08-22
2373	2012-08-23	652,019	22,000	0.03	2,400,605,120	15,485,451	23.75	2012-08-21
2374	2012-08-22	630,019	34,000	0.03	2,400,605,120	15,088,955	23.95	2012-08-20
2375	2012-08-21	596,019	-68,000	0.02	2,400,605,120	14,453,461	24.25	2012-08-17
2376	2012-08-20	664,019	10,000	0.03	2,400,605,120	14,475,614	21.80	2012-08-16
2377	2012-08-15	654,019	10,000	0.03	2,400,605,120	14,715,428	22.50	2012-08-13
2378	2012-08-14	644,019	4,000	0.03	2,400,605,120	14,812,437	23.00	2012-08-10
2379	2012-08-13	640,019	42,150	0.03	2,400,605,120	14,624,434	22.85	2012-08-09
2380	2012-08-10	597,869	-14,000	0.02	2,400,605,120	13,930,348	23.30	2012-08-08
2381	2012-08-09	611,869	-46,000	0.03	2,400,605,120	13,950,613	22.80	2012-08-07
2382	2012-08-08	657,869	2,000	0.03	2,400,605,120	14,242,864	21.65	2012-08-06
2383	2012-08-07	655,869	6,000	0.03	2,400,605,120	13,937,216	21.25	2012-08-03
2384	2012-08-03	649,869	-46,000	0.03	2,400,605,120	14,264,625	21.95	2012-08-01
2385	2012-08-02	695,869	24,000	0.03	2,400,605,120	14,961,184	21.50	2012-07-31
2386	2012-08-01	671,869	-46,000	0.03	2,400,605,120	14,579,557	21.70	2012-07-30
2387	2012-07-31	717,869	-34,000	0.03	2,400,605,120	14,608,634	20.35	2012-07-27
2388	2012-07-30	751,869	8,000	0.03	2,400,485,120	14,390,773	19.14	2012-07-26
2389	2012-07-27	743,869	6,000	0.03	2,400,485,120	14,252,530	19.16	2012-07-25
2390	2012-07-26	737,869	10,000	0.03	2,400,485,120	14,285,144	19.36	2012-07-24
2391	2012-07-25	727,869	22,000	0.03	2,400,485,120	14,528,265	19.96	2012-07-23
2392	2012-07-23	705,869	-12,000	0.03	2,400,485,120	14,646,782	20.75	2012-07-19
2393	2012-07-20	717,869	16,000	0.03	2,400,485,120	14,429,167	20.10	2012-07-18
2394	2012-07-19	701,869	20,000	0.03	2,400,485,120	14,493,595	20.65	2012-07-17
2395	2012-07-18	681,869	-10,000	0.03	2,400,485,120	14,591,997	21.40	2012-07-16
2396	2012-07-17	691,869	24,000	0.03	2,400,485,120	15,151,931	21.90	2012-07-13
2397	2012-07-16	667,869	4,000	0.03	2,400,485,120	14,659,725	21.95	2012-07-12
2398	2012-07-13	663,869	22,000	0.03	2,400,485,120	14,771,085	22.25	2012-07-11
2399	2012-07-12	641,869	2,153	0.03	2,400,485,120	14,442,053	22.50	2012-07-10
2400	2012-07-11	639,716	-10,000	0.03	2,400,485,120	14,809,425	23.15	2012-07-09
2401	2012-07-10	649,716	30,000	0.03	2,400,485,120	15,040,925	23.15	2012-07-06
2402	2012-07-09	619,716	6,000	0.03	2,400,485,120	14,470,369	23.35	2012-07-05
2403	2012-07-06	613,716	-10,000	0.03	2,400,485,120	14,360,954	23.40	2012-07-04
2404	2012-07-05	623,716	18,000	0.03	2,400,485,120	14,688,512	23.55	2012-07-03
2405	2012-07-04	605,716	-32,000	0.03	2,400,485,120	13,901,182	22.95	2012-06-29
2406	2012-07-03	637,716	10,000	0.03	2,400,485,120	14,221,067	22.30	2012-06-28
2407	2012-06-29	627,716	4,000	0.03	2,400,230,120	14,060,838	22.40	2012-06-27
2408	2012-06-28	623,716	2,000	0.03	2,400,230,120	13,752,938	22.05	2012-06-26
2409	2012-06-27	621,716	-2,000	0.03	2,400,230,120	13,833,181	22.25	2012-06-25
2410	2012-06-26	623,716	4,000	0.03	2,400,230,120	14,033,610	22.50	2012-06-22
2411	2012-06-25	619,716	8,000	0.03	2,400,230,120	14,129,525	22.80	2012-06-21
2412	2012-06-22	611,716	6,000	0.03	2,400,230,120	14,283,569	23.35	2012-06-20
2413	2012-06-21	605,716	-10,000	0.03	2,400,230,120	14,143,469	23.35	2012-06-19
2414	2012-06-20	615,716	12,000	0.03	2,400,230,120	14,500,112	23.55	2012-06-18
2415	2012-06-19	603,716	8,000	0.03	2,400,230,120	13,945,840	23.10	2012-06-15
2416	2012-06-18	595,716	10,000	0.02	2,400,230,120	13,522,753	22.70	2012-06-14
2417	2012-06-15	585,716	14,000	0.02	2,400,230,120	13,676,469	23.35	2012-06-13
2418	2012-06-14	571,716	2,000	0.02	2,400,230,120	12,892,196	22.55	2012-06-12
2419	2012-06-13	569,716	8,149	0.02	2,400,230,120	13,331,354	23.40	2012-06-11
2420	2012-06-11	561,567	12,000	0.02	2,400,230,120	13,084,511	23.30	2012-06-07
2421	2012-06-08	549,567	10,000	0.02	2,400,230,120	12,392,736	22.55	2012-06-06
2422	2012-06-07	539,567	8,000	0.02	2,400,230,120	12,005,366	22.25	2012-06-05
2423	2012-06-06	531,567	6,000	0.02	2,400,230,120	12,412,089	23.35	2012-06-04
2424	2012-06-01	525,567	-4,000	0.02	2,400,230,120	12,876,392	24.50	2012-05-30
2425	2012-05-30	529,567	-80,000	0.02	2,399,932,120	13,080,305	24.70	2012-05-28
2426	2012-05-29	609,567	6,000	0.03	2,399,932,120	14,873,435	24.40	2012-05-25
2427	2012-05-25	603,567	92,000	0.03	2,399,932,120	15,240,067	25.25	2012-05-23
2428	2012-05-24	511,567	18,000	0.02	2,399,932,120	13,224,007	25.85	2012-05-22
2429	2012-05-18	493,567	-16,000	0.02	2,399,932,120	12,857,420	26.05	2012-05-16
2430	2012-05-16	509,567	-2,000	0.02	2,399,932,120	14,344,311	28.15	2012-05-14
2431	2012-05-15	511,567	2,000	0.02	2,399,932,120	14,477,346	28.30	2012-05-11
2432	2012-05-11	509,567	123	0.02	2,399,932,120	14,369,789	28.20	2012-05-09
2433	2012-05-08	509,444	-36,000	0.02	2,399,932,120	15,028,598	29.50	2012-05-04
2434	2012-05-07	545,444	-6,000	0.02	2,399,932,120	15,545,154	28.50	2012-05-03
2435	2012-05-04	551,444	2,000	0.02	2,399,932,120	15,440,432	28.00	2012-05-02
2436	2012-05-03	549,444	-2,000	0.02	2,399,932,120	15,494,321	28.20	2012-04-30
2437	2012-05-02	551,444	2,000	0.02	2,399,932,120	15,164,710	27.50	2012-04-27
2438	2012-04-30	549,444	-10,000	0.02	2,399,932,120	15,274,543	27.80	2012-04-26
2439	2012-04-27	559,444	16,000	0.02	2,399,582,120	15,216,877	27.20	2012-04-25
2440	2012-04-26	543,444	6,000	0.02	2,399,582,120	14,944,710	27.50	2012-04-24
2441	2012-04-25	537,444	-12,000	0.02	2,399,582,120	14,887,199	27.70	2012-04-23
2442	2012-04-24	549,444	18,000	0.02	2,399,582,120	15,549,265	28.30	2012-04-20
2443	2012-04-19	531,444	-6,000	0.02	2,399,582,120	14,614,710	27.50	2012-04-17
2444	2012-04-18	537,444	2,000	0.02	2,399,582,120	14,618,477	27.20	2012-04-16
2445	2012-04-17	535,444	-14,000	0.02	2,399,582,120	14,805,027	27.65	2012-04-13
2446	2012-04-16	549,444	2,000	0.02	2,399,582,120	14,807,516	26.95	2012-04-12
2447	2012-04-13	547,444	2,130	0.02	2,399,582,120	14,644,127	26.75	2012-04-11
2448	2012-04-12	545,314	4,000	0.02	2,399,582,120	14,641,681	26.85	2012-04-10
2449	2012-04-10	541,314	2,000	0.02	2,399,582,120	14,642,544	27.05	2012-04-03
2450	2012-04-05	539,314	6,000	0.02	2,399,582,120	14,453,615	26.80	2012-04-02
2451	2012-04-03	533,314	2,000	0.02	2,399,582,120	14,452,809	27.10	2012-03-30
2452	2012-03-28	531,314	12,000	0.02	2,399,504,120	14,611,135	27.50	2012-03-26
2453	2012-03-27	519,314	32,000	0.02	2,399,504,120	14,255,169	27.45	2012-03-23
2454	2012-03-26	487,314	-2,000	0.02	2,399,504,120	13,790,986	28.30	2012-03-22
2455	2012-03-23	489,314	10,000	0.02	2,399,504,120	14,410,297	29.45	2012-03-21
2456	2012-03-21	479,314	10,000	0.02	2,399,504,120	14,211,660	29.65	2012-03-19
2457	2012-03-20	469,314	-12,000	0.02	2,399,504,120	14,314,077	30.50	2012-03-16
2458	2012-03-19	481,314	-10,000	0.02	2,399,504,120	14,752,274	30.65	2012-03-15
2459	2012-03-16	491,314	-16,000	0.02	2,399,504,120	14,813,117	30.15	2012-03-14
2460	2012-03-14	507,314	-10,000	0.02	2,399,504,120	14,915,032	29.40	2012-03-12
2461	2012-03-13	517,314	-121,880	0.02	2,399,504,120	15,234,897	29.45	2012-03-09
2462	2012-03-08	639,194	2,000	0.03	2,399,504,120	18,376,828	28.75	2012-03-06
2463	2012-03-07	637,194	-4,000	0.03	2,399,504,120	18,701,644	29.35	2012-03-05
2464	2012-03-06	641,194	-4,000	0.03	2,399,504,120	18,722,865	29.20	2012-03-02
2465	2012-03-05	645,194	-6,000	0.03	2,399,504,120	18,646,107	28.90	2012-03-01
2466	2012-03-02	651,194	-4,000	0.03	2,399,504,120	18,917,186	29.05	2012-02-29
2467	2012-03-01	655,194	8,000	0.03	2,399,504,120	18,967,866	28.95	2012-02-28
2468	2012-02-27	647,194	-2,000	0.03	2,399,484,120	18,639,187	28.80	2012-02-23
2469	2012-02-23	649,194	18,000	0.03	2,399,484,120	18,761,707	28.90	2012-02-21
2470	2012-02-22	631,194	-38,000	0.03	2,399,484,120	18,304,626	29.00	2012-02-20
2471	2012-02-21	669,194	-12,000	0.03	2,399,484,120	19,640,844	29.35	2012-02-17
2472	2012-02-20	681,194	-4,000	0.03	2,399,484,120	19,686,507	28.90	2012-02-16
2473	2012-02-17	685,194	2,000	0.03	2,399,484,120	19,596,548	28.60	2012-02-15
2474	2012-02-15	683,194	54,000	0.03	2,399,484,120	18,992,793	27.80	2012-02-13
2475	2012-02-14	629,194	12,000	0.03	2,399,484,120	17,428,674	27.70	2012-02-10
2476	2012-02-13	617,194	-3,875	0.03	2,399,484,120	17,157,993	27.80	2012-02-09
2477	2012-02-08	621,069	-48,000	0.03	2,399,484,120	17,389,932	28.00	2012-02-06
2478	2012-02-07	669,069	-6,000	0.03	2,399,484,120	18,566,665	27.75	2012-02-03
2479	2012-02-06	675,069	-2,000	0.03	2,399,484,120	18,733,165	27.75	2012-02-02
2480	2012-02-03	677,069	-2,000	0.03	2,399,484,120	18,551,691	27.40	2012-02-01
2481	2012-02-02	679,069	-2,000	0.03	2,399,484,120	18,165,096	26.75	2012-01-31
2482	2012-02-01	681,069	14,000	0.03	2,399,484,120	18,252,649	26.80	2012-01-30
2483	2012-01-31	667,069	38,000	0.03	2,399,484,120	18,177,630	27.25	2012-01-27
2484	2012-01-27	629,069	-2,000	0.03	2,399,460,120	17,425,211	27.70	2012-01-20
2485	2012-01-26	631,069	24,000	0.03	2,399,460,120	17,417,504	27.60	2012-01-19
2486	2012-01-20	607,069	10,000	0.03	2,399,460,120	16,724,751	27.55	2012-01-18
2487	2012-01-19	597,069	14,000	0.02	2,399,460,120	16,598,518	27.80	2012-01-17
2488	2012-01-16	583,069	-6,000	0.02	2,399,460,120	16,267,625	27.90	2012-01-12
2489	2012-01-12	589,069	127	0.02	2,399,460,120	16,258,304	27.60	2012-01-10
2490	2012-01-11	588,942	-12,000	0.02	2,399,460,120	15,871,987	26.95	2012-01-09
2491	2012-01-10	600,942	-8,000	0.03	2,399,460,120	16,195,387	26.95	2012-01-06
2492	2012-01-05	608,942	-10,000	0.03	2,399,460,120	16,593,670	27.25	2012-01-03
2493	2012-01-03	618,942	2,000	0.03	2,399,460,120	16,525,751	26.70	2011-12-29
2494	2011-12-30	616,942	2,000	0.03	2,399,430,120	16,503,199	26.75	2011-12-28
2495	2011-12-29	614,942	18,000	0.03	2,399,430,120	16,849,411	27.40	2011-12-23
2496	2011-12-28	596,942	10,000	0.02	2,399,430,120	16,147,281	27.05	2011-12-22
2497	2011-12-23	586,942	-2,000	0.02	2,399,430,120	16,111,558	27.45	2011-12-21
2498	2011-12-16	588,942	10,000	0.02	2,399,430,120	16,019,222	27.20	2011-12-14
2499	2011-12-14	578,942	2,000	0.02	2,399,430,120	15,602,487	26.95	2011-12-12
2500	2011-12-13	576,942	4,126	0.02	2,399,430,120	15,462,046	26.80	2011-12-09
2501	2011-12-09	572,816	-2,000	0.02	2,399,430,120	15,981,566	27.90	2011-12-07
2502	2011-12-08	574,816	2,000	0.02	2,399,430,120	15,548,773	27.05	2011-12-06
2503	2011-12-06	572,816	-22,000	0.02	2,399,430,120	16,153,411	28.20	2011-12-02
2504	2011-12-05	594,816	-20,000	0.02	2,399,430,120	16,178,995	27.20	2011-12-01
2505	2011-12-02	614,816	-12,000	0.03	2,399,430,120	16,108,179	26.20	2011-11-30
2506	2011-12-01	626,816	2,000	0.03	2,399,430,120	16,046,490	25.60	2011-11-29
2507	2011-11-30	624,816	8,000	0.03	2,399,430,120	16,182,734	25.90	2011-11-28
2508	2011-11-29	616,816	2,000	0.03	2,399,420,120	15,235,355	24.70	2011-11-25
2509	2011-11-25	614,816	-6,000	0.03	2,399,420,120	15,524,104	25.25	2011-11-23
2510	2011-11-24	620,816	4,000	0.03	2,399,420,120	15,458,318	24.90	2011-11-22
2511	2011-11-23	616,816	-38,000	0.03	2,399,420,120	15,482,082	25.10	2011-11-21
2512	2011-11-22	654,816	4,000	0.03	2,399,420,120	16,403,141	25.05	2011-11-18
2513	2011-11-21	650,816	-38,000	0.03	2,399,420,120	16,953,757	26.05	2011-11-17
2514	2011-11-18	688,816	-6,000	0.03	2,399,420,120	18,012,538	26.15	2011-11-16
2515	2011-11-17	694,816	40,000	0.03	2,399,420,120	18,204,179	26.20	2011-11-15
2516	2011-11-16	654,816	18,000	0.03	2,399,420,120	17,647,291	26.95	2011-11-14
2517	2011-11-15	636,816	-16,000	0.03	2,399,420,120	16,811,942	26.40	2011-11-11
2518	2011-11-11	652,816	26,123	0.03	2,399,420,120	18,344,130	28.10	2011-11-09
2519	2011-11-10	626,693	2,000	0.03	2,399,420,120	17,578,739	28.05	2011-11-08
2520	2011-11-08	624,693	-6,000	0.03	2,399,420,120	17,678,812	28.30	2011-11-04
2521	2011-11-07	630,693	14,000	0.03	2,399,420,120	17,375,592	27.55	2011-11-03
2522	2011-11-04	616,693	-22,000	0.03	2,399,420,120	17,699,089	28.70	2011-11-02
2523	2011-11-03	638,693	8,000	0.03	2,399,420,120	17,819,535	27.90	2011-11-01
2524	2011-11-02	630,693	8,000	0.03	2,399,420,120	18,132,424	28.75	2011-10-31
2525	2011-11-01	622,693	24,000	0.03	2,399,420,120	17,248,596	27.70	2011-10-28
2526	2011-10-31	598,693	46,000	0.02	2,399,420,120	16,703,535	27.90	2011-10-27
2527	2011-10-28	552,693	-4,000	0.02	2,399,420,120	15,337,231	27.75	2011-10-26
2528	2011-10-27	556,693	20,000	0.02	2,399,420,120	15,392,561	27.65	2011-10-25
2529	2011-10-26	536,693	14,000	0.02	2,399,420,120	15,161,577	28.25	2011-10-24
2530	2011-10-21	522,693	4,000	0.02	2,399,420,120	14,818,347	28.35	2011-10-19
2531	2011-10-20	518,693	22,000	0.02	2,399,420,120	14,471,535	27.90	2011-10-18
2532	2011-10-19	496,693	8,000	0.02	2,399,420,120	14,577,940	29.35	2011-10-17
2533	2011-10-17	488,693	4,000	0.02	2,399,420,120	14,269,836	29.20	2011-10-13
2534	2011-10-14	484,693	2,000	0.02	2,399,344,120	13,886,454	28.65	2011-10-12
2535	2011-10-13	482,693	-12,000	0.02	2,399,344,120	14,070,501	29.15	2011-10-11
2536	2011-10-11	494,693	-2,000	0.02	2,399,344,120	13,727,731	27.75	2011-10-07
2537	2011-10-10	496,693	-12,000	0.02	2,399,188,120	13,311,372	26.80	2011-10-06
2538	2011-10-07	508,693	10,000	0.02	2,399,188,120	12,971,672	25.50	2011-10-04
2539	2011-10-06	498,693	-12,000	0.02	2,399,188,120	12,941,083	25.95	2011-10-03
2540	2011-10-04	510,693	10,000	0.02	2,399,188,120	13,380,157	26.20	2011-09-30
2541	2011-10-03	500,693	-2,000	0.02	2,399,188,120	13,744,023	27.45	2011-09-28
2542	2011-09-28	502,693	-2,000	0.02	2,399,151,120	13,296,230	26.45	2011-09-26
2543	2011-09-27	504,693	2,000	0.02	2,399,151,120	13,727,650	27.20	2011-09-23
2544	2011-09-26	502,693	8,000	0.02	2,399,151,120	13,648,115	27.15	2011-09-22
2545	2011-09-23	494,693	-2,000	0.02	2,399,151,120	14,296,628	28.90	2011-09-21
2546	2011-09-22	496,693	-10,000	0.02	2,399,151,120	14,304,758	28.80	2011-09-20
2547	2011-09-21	506,693	2,000	0.02	2,399,151,120	15,327,463	30.25	2011-09-19
2548	2011-09-15	504,693	2,000	0.02	2,399,151,120	15,342,667	30.40	2011-09-12
2549	2011-09-14	502,693	142	0.02	2,399,151,120	15,759,426	31.35	2011-09-09
2550	2011-09-12	502,551	4,000	0.02	2,399,151,120	15,729,846	31.30	2011-09-08
2551	2011-09-09	498,551	4,000	0.02	2,399,151,120	16,128,125	32.35	2011-09-07
2552	2011-09-08	494,551	-10,000	0.02	2,399,151,120	15,973,997	32.30	2011-09-06
2553	2011-09-05	504,551	-48,000	0.02	2,399,151,120	16,624,955	32.95	2011-09-01
2554	2011-09-02	552,551	-6,000	0.02	2,399,151,120	17,460,612	31.60	2011-08-31
2555	2011-09-01	558,551	-6,000	0.02	2,399,151,120	17,175,443	30.75	2011-08-30
2556	2011-08-31	564,551	8,000	0.02	2,399,151,120	16,851,847	29.85	2011-08-29
2557	2011-08-30	556,551	2,000	0.02	2,399,151,120	17,058,288	30.65	2011-08-26
2558	2011-08-29	554,551	14,000	0.02	2,399,151,120	16,941,533	30.55	2011-08-25
2559	2011-08-26	540,551	-10,000	0.02	2,399,151,120	16,703,026	30.90	2011-08-24
2560	2011-08-25	550,551	2,000	0.02	2,399,151,120	17,149,664	31.15	2011-08-23
2561	2011-08-24	548,551	-8,000	0.02	2,399,151,120	16,977,653	30.95	2011-08-22
2562	2011-08-22	556,551	-2,000	0.02	2,399,151,120	18,227,045	32.75	2011-08-18
2563	2011-08-19	558,551	-18,000	0.02	2,399,151,120	18,460,111	33.05	2011-08-17
2564	2011-08-18	576,551	-2,000	0.02	2,399,151,120	18,709,080	32.45	2011-08-16
2565	2011-08-17	578,551	22,000	0.02	2,399,151,120	18,340,067	31.70	2011-08-15
2566	2011-08-16	556,551	16,000	0.02	2,399,151,120	17,420,046	31.30	2011-08-12
2567	2011-08-12	540,551	-2,000	0.02	2,399,151,120	17,892,238	33.10	2011-08-10
2568	2011-08-11	542,551	2,146	0.02	2,399,151,120	17,632,908	32.50	2011-08-09
2569	2011-08-10	540,405	-16,000	0.02	2,399,151,120	17,995,487	33.30	2011-08-08
2570	2011-08-09	556,405	-36,000	0.02	2,399,151,120	18,166,623	32.65	2011-08-05
2571	2011-08-05	592,405	34,000	0.02	2,399,151,120	20,052,909	33.85	2011-08-03
2572	2011-08-04	558,405	8,000	0.02	2,399,151,120	19,432,494	34.80	2011-08-02
2573	2011-08-03	550,405	-2,000	0.02	2,399,151,120	19,374,256	35.20	2011-08-01
2574	2011-08-01	552,405	-14,000	0.02	2,399,151,120	19,278,935	34.90	2011-07-28
2575	2011-07-29	566,405	-34,000	0.02	2,399,151,120	19,569,293	34.55	2011-07-27
2576	2011-07-28	600,405	-10,000	0.03	2,399,151,120	20,383,750	33.95	2011-07-26
2577	2011-07-27	610,405	-2,000	0.03	2,399,151,120	20,692,730	33.90	2011-07-25
2578	2011-07-26	612,405	-18,000	0.03	2,399,151,120	20,821,770	34.00	2011-07-22
2579	2011-07-22	630,405	-24,000	0.03	2,399,151,120	21,118,568	33.50	2011-07-20
2580	2011-07-21	654,405	-14,000	0.03	2,399,151,120	21,562,645	32.95	2011-07-19
2581	2011-07-19	668,405	22,000	0.03	2,399,151,120	21,957,104	32.85	2011-07-15
2582	2011-07-18	646,405	10,000	0.03	2,399,151,120	21,331,365	33.00	2011-07-14
2583	2011-07-15	636,405	-42,000	0.03	2,399,151,120	21,033,185	33.05	2011-07-13
2584	2011-07-14	678,405	6,000	0.03	2,399,151,120	22,387,365	33.00	2011-07-12
2585	2011-07-13	672,405	-9,868	0.03	2,399,151,120	22,592,808	33.60	2011-07-11
2586	2011-07-12	682,273	-74,000	0.03	2,399,151,120	23,129,055	33.90	2011-07-08
2587	2011-07-11	756,273	-116,000	0.03	2,399,151,120	24,957,009	33.00	2011-07-07
2588	2011-07-08	872,273	-42,000	0.04	2,399,151,120	28,261,645	32.40	2011-07-06
2589	2011-07-07	914,273	10,000	0.04	2,399,151,120	28,982,454	31.70	2011-07-05
2590	2011-07-06	904,273	-10,000	0.04	2,399,151,120	29,298,445	32.40	2011-07-04
2591	2011-07-05	914,273	-4,000	0.04	2,399,151,120	29,073,881	31.80	2011-06-30
2592	2011-07-04	918,273	-10,000	0.04	2,399,151,120	29,155,168	31.75	2011-06-29
2593	2011-06-30	928,273	-28,000	0.04	2,399,151,120	29,287,013	31.55	2011-06-28
2594	2011-06-29	956,273	6,000	0.04	2,399,121,120	29,692,277	31.05	2011-06-27
2595	2011-06-28	950,273	14,000	0.04	2,399,121,120	28,840,786	30.35	2011-06-24
2596	2011-06-24	936,273	2,000	0.04	2,399,121,120	28,275,445	30.20	2011-06-22
2597	2011-06-23	934,273	-2,000	0.04	2,399,121,120	28,121,617	30.10	2011-06-21
2598	2011-06-22	936,273	-2,000	0.04	2,399,121,120	28,135,004	30.05	2011-06-20
2599	2011-06-21	938,273	-2,000	0.04	2,399,121,120	28,288,931	30.15	2011-06-17
2600	2011-06-20	940,273	-2,000	0.04	2,399,121,120	28,631,313	30.45	2011-06-16
2601	2011-06-17	942,273	-8,000	0.04	2,399,121,120	28,974,895	30.75	2011-06-15
2602	2011-06-15	950,273	20,000	0.04	2,399,121,120	29,125,867	30.65	2011-06-13
2603	2011-06-13	930,273	145	0.04	2,399,121,120	28,512,867	30.65	2011-06-09
2604	2011-06-10	930,128	-4,000	0.04	2,399,121,120	28,694,449	30.85	2011-06-08
2605	2011-06-08	934,128	22,000	0.04	2,399,121,120	28,490,904	30.50	2011-06-03
2606	2011-06-07	912,128	-34,000	0.04	2,399,121,120	28,275,968	31.00	2011-06-02
2607	2011-06-01	946,128	2,000	0.04	2,399,121,120	29,282,662	30.95	2011-05-30
2608	2011-05-30	944,128	-2,000	0.04	2,399,121,120	29,645,619	31.40	2011-05-26
2609	2011-05-27	946,128	-12,000	0.04	2,398,799,120	29,803,032	31.50	2011-05-25
2610	2011-05-26	958,128	-2,000	0.04	2,398,799,120	29,941,500	31.25	2011-05-24
2611	2011-05-25	960,128	10,000	0.04	2,398,799,120	29,475,930	30.70	2011-05-23
2612	2011-05-24	950,128	6,000	0.04	2,398,799,120	29,739,006	31.30	2011-05-20
2613	2011-05-23	944,128	-10,000	0.04	2,398,799,120	28,748,698	30.45	2011-05-19
2614	2011-05-20	954,128	-8,000	0.04	2,398,799,120	29,244,023	30.65	2011-05-18
2615	2011-05-18	962,128	20,000	0.04	2,398,799,120	29,008,159	30.15	2011-05-16
2616	2011-05-17	942,128	2,000	0.04	2,398,799,120	28,829,117	30.60	2011-05-13
2617	2011-05-16	940,128	30,000	0.04	2,398,799,120	28,391,866	30.20	2011-05-12
2618	2011-05-13	910,128	95	0.04	2,398,799,120	28,168,462	30.95	2011-05-11
2619	2011-05-12	910,033	6,000	0.04	2,398,799,120	28,347,528	31.15	2011-05-09
2620	2011-05-11	904,033	-4,000	0.04	2,398,799,120	28,160,628	31.15	2011-05-06
2621	2011-05-09	908,033	6,000	0.04	2,398,799,120	28,330,630	31.20	2011-05-05
2622	2011-05-06	902,033	8,000	0.04	2,398,799,120	27,692,413	30.70	2011-05-04
2623	2011-05-05	894,033	16,000	0.04	2,398,799,120	27,446,813	30.70	2011-05-03
2624	2011-05-04	878,033	-10,000	0.04	2,398,799,120	27,482,433	31.30	2011-04-29
2625	2011-04-29	888,033	-10,000	0.04	2,398,799,120	27,973,040	31.50	2011-04-27
2626	2011-04-28	898,033	50,000	0.04	2,398,799,120	27,704,318	30.85	2011-04-26
2627	2011-04-27	848,033	44,000	0.04	2,398,509,120	26,840,244	31.65	2011-04-21
2628	2011-04-26	804,033	-100,000	0.03	2,398,509,120	25,809,459	32.10	2011-04-20
2629	2011-04-21	904,033	4,000	0.04	2,398,509,120	28,929,056	32.00	2011-04-19
2630	2011-04-20	900,033	-42,000	0.04	2,398,509,120	30,061,102	33.40	2011-04-18
2631	2011-04-19	942,033	-18,000	0.04	2,398,509,120	31,087,089	33.00	2011-04-15
2632	2011-04-18	960,033	8,000	0.04	2,398,509,120	31,153,071	32.45	2011-04-14
2633	2011-04-15	952,033	20,000	0.04	2,398,509,120	30,941,073	32.50	2011-04-13
2634	2011-04-14	932,033	-8,000	0.04	2,398,509,120	29,871,658	32.05	2011-04-12
2635	2011-04-13	940,033	-5,910	0.04	2,398,509,120	30,880,084	32.85	2011-04-11
2636	2011-04-12	945,943	-2,000	0.04	2,398,509,120	30,790,445	32.55	2011-04-08
2637	2011-04-11	947,943	-4,000	0.04	2,398,509,120	30,808,148	32.50	2011-04-07
2638	2011-04-08	951,943	-14,000	0.04	2,398,509,120	31,271,328	32.85	2011-04-06
2639	2011-04-07	965,943	-22,000	0.04	2,398,509,120	31,489,742	32.60	2011-04-04
2640	2011-04-06	987,943	-52,000	0.04	2,398,509,120	31,861,162	32.25	2011-04-01
2641	2011-04-04	1,039,943	-28,000	0.04	2,398,509,120	32,862,199	31.60	2011-03-31
2642	2011-04-01	1,067,943	-40,000	0.04	2,398,509,120	32,839,247	30.75	2011-03-30
2643	2011-03-31	1,107,943	-8,000	0.05	2,398,509,120	33,792,262	30.50	2011-03-29
2644	2011-03-30	1,115,943	-10,000	0.05	2,398,509,120	34,092,059	30.55	2011-03-28
2645	2011-03-29	1,125,943	4,000	0.05	2,398,276,120	33,553,101	29.80	2011-03-25
2646	2011-03-28	1,121,943	-8,000	0.05	2,398,276,120	32,929,027	29.35	2011-03-24
2647	2011-03-25	1,129,943	-16,000	0.05	2,398,276,120	34,180,776	30.25	2011-03-23
2648	2011-03-24	1,145,943	-16,000	0.05	2,398,276,120	34,320,993	29.95	2011-03-22
2649	2011-03-23	1,161,943	-4,000	0.05	2,398,276,120	34,451,610	29.65	2011-03-21
2650	2011-03-22	1,165,943	-4,000	0.05	2,398,276,120	33,928,941	29.10	2011-03-18
2651	2011-03-21	1,169,943	2,000	0.05	2,398,276,120	33,694,358	28.80	2011-03-17
2652	2011-03-18	1,167,943	-14,000	0.05	2,398,276,120	34,162,333	29.25	2011-03-16
2653	2011-03-17	1,181,943	26,000	0.05	2,398,276,120	33,567,181	28.40	2011-03-15
2654	2011-03-16	1,155,943	18,000	0.05	2,398,276,120	33,926,927	29.35	2011-03-14
2655	2011-03-15	1,137,943	12,000	0.05	2,398,276,120	33,455,524	29.40	2011-03-11
2656	2011-03-14	1,125,943	-26,000	0.05	2,398,276,120	34,453,856	30.60	2011-03-10
2657	2011-03-11	1,151,943	-19,902	0.05	2,398,276,120	34,961,470	30.35	2011-03-09
2658	2011-03-10	1,171,845	-8,000	0.05	2,398,276,120	35,096,758	29.95	2011-03-08
2659	2011-03-09	1,179,845	-4,000	0.05	2,398,276,120	34,392,482	29.15	2011-03-07
2660	2011-03-08	1,183,845	-4,000	0.05	2,398,276,120	34,923,428	29.50	2011-03-04
2661	2011-03-07	1,187,845	2,000	0.05	2,398,276,120	34,566,290	29.10	2011-03-03
2662	2011-03-04	1,185,845	-2,000	0.05	2,398,276,120	34,745,259	29.30	2011-03-02
2663	2011-03-03	1,187,845	-14,000	0.05	2,398,276,120	34,685,074	29.20	2011-03-01
2664	2011-03-02	1,201,845	-26,000	0.05	2,398,276,120	34,132,398	28.40	2011-02-28
2665	2011-03-01	1,227,845	-8,000	0.05	2,398,276,120	34,686,621	28.25	2011-02-25
2666	2011-02-28	1,235,845	22,000	0.05	2,398,276,120	33,862,153	27.40	2011-02-24
2667	2011-02-25	1,213,845	6,000	0.05	2,398,276,120	33,623,507	27.70	2011-02-23
2668	2011-02-24	1,207,845	-4,000	0.05	2,398,276,120	34,000,837	28.15	2011-02-22
2669	2011-02-23	1,211,845	-18,000	0.05	2,398,276,120	35,143,505	29.00	2011-02-21
2670	2011-02-22	1,229,845	16,000	0.05	2,398,276,120	35,481,028	28.85	2011-02-18
2671	2011-02-21	1,213,845	-6,000	0.05	2,398,276,120	35,080,121	28.90	2011-02-17
2672	2011-02-18	1,219,845	-10,000	0.05	2,398,276,120	34,948,559	28.65	2011-02-16
2673	2011-02-17	1,229,845	10,000	0.05	2,398,276,120	34,620,137	28.15	2011-02-15
2674	2011-02-16	1,219,845	-20,000	0.05	2,398,276,120	34,948,559	28.65	2011-02-14
2675	2011-02-15	1,239,845	22,000	0.05	2,398,276,120	33,909,761	27.35	2011-02-11
2676	2011-02-14	1,217,845	38,000	0.05	2,398,276,120	32,577,354	26.75	2011-02-10
2677	2011-02-11	1,179,845	46,000	0.05	2,398,276,120	32,976,668	27.95	2011-02-09
2678	2011-02-10	1,133,845	34,000	0.05	2,398,276,120	32,768,121	28.90	2011-02-08
2679	2011-02-09	1,099,845	18,000	0.05	2,398,276,120	32,115,474	29.20	2011-02-07
2680	2011-02-08	1,081,845	28,000	0.05	2,398,276,120	32,563,535	30.10	2011-02-01
2681	2011-02-07	1,053,845	16,000	0.04	2,398,276,120	32,194,965	30.55	2011-01-31
2682	2011-02-01	1,037,845	10,000	0.04	2,398,276,120	31,706,165	30.55	2011-01-28
2683	2011-01-31	1,027,845	36,000	0.04	2,398,276,120	32,068,764	31.20	2011-01-27
2684	2011-01-28	991,845	-8,000	0.04	2,398,276,120	31,292,710	31.55	2011-01-26
2685	2011-01-27	999,845	-22,000	0.04	2,398,276,120	31,245,156	31.25	2011-01-25
2686	2011-01-25	1,021,845	-14,000	0.04	2,398,276,120	31,370,642	30.70	2011-01-21
2687	2011-01-24	1,035,845	58,000	0.04	2,398,276,120	31,282,519	30.20	2011-01-20
2688	2011-01-21	977,845	20,000	0.04	2,398,276,120	30,166,518	30.85	2011-01-19
2689	2011-01-20	957,845	6,000	0.04	2,398,276,120	29,597,411	30.90	2011-01-18
2690	2011-01-19	951,845	10,000	0.04	2,398,276,120	29,269,234	30.75	2011-01-17
2691	2011-01-18	941,845	10,000	0.04	2,398,276,120	29,526,841	31.35	2011-01-14
2692	2011-01-17	931,845	16,000	0.04	2,398,276,120	29,166,749	31.30	2011-01-13
2693	2011-01-14	915,845	12,000	0.04	2,398,276,120	29,215,456	31.90	2011-01-12
2694	2011-01-12	903,845	-6,000	0.04	2,398,276,120	28,968,232	32.05	2011-01-10
2695	2011-01-11	909,845	-10,000	0.04	2,398,276,120	29,569,963	32.50	2011-01-07
2696	2011-01-10	919,845	4,000	0.04	2,398,276,120	29,802,978	32.40	2011-01-06
2697	2011-01-07	915,845	-6,000	0.04	2,398,276,120	30,085,508	32.85	2011-01-05
2698	2011-01-06	921,845	-14,000	0.04	2,398,276,120	30,190,424	32.75	2011-01-04
2699	2011-01-04	935,845	-4,000	0.04	2,398,276,120	29,338,741	31.35	2010-12-30
2700	2011-01-03	939,845	-12,000	0.04	2,398,276,120	29,417,149	31.30	2010-12-29
2701	2010-12-30	951,845	22,000	0.04	2,398,234,120	29,126,457	30.60	2010-12-28
2702	2010-12-29	929,845	4,000	0.04	2,398,234,120	29,336,610	31.55	2010-12-23
2703	2010-12-28	925,845	-20,000	0.04	2,398,234,120	29,812,209	32.20	2010-12-22
2704	2010-12-23	945,845	-14,000	0.04	2,398,234,120	29,415,780	31.10	2010-12-21
2705	2010-12-22	959,845	18,000	0.04	2,398,234,120	29,131,296	30.35	2010-12-20
2706	2010-12-21	941,845	44,000	0.04	2,398,234,120	29,150,103	30.95	2010-12-17
2707	2010-12-20	897,845	32,000	0.04	2,398,234,120	28,282,118	31.50	2010-12-16
2708	2010-12-17	865,845	12,000	0.04	2,398,234,120	28,486,301	32.90	2010-12-15
2709	2010-12-16	853,845	14,000	0.04	2,398,234,120	28,433,039	33.30	2010-12-14
2710	2010-12-15	839,845	-18,000	0.04	2,398,234,120	28,260,784	33.65	2010-12-13
2711	2010-12-14	857,845	-4,000	0.04	2,398,234,120	28,909,377	33.70	2010-12-10
2712	2010-12-10	861,845	8,000	0.04	2,398,234,120	28,570,162	33.15	2010-12-08
2713	2010-12-09	853,845	-4,000	0.04	2,398,234,120	28,603,808	33.50	2010-12-07
2714	2010-12-08	857,845	4,000	0.04	2,398,234,120	28,394,670	33.10	2010-12-06
2715	2010-12-07	853,845	-14,000	0.04	2,398,234,120	28,518,423	33.40	2010-12-03
2716	2010-12-06	867,845	2,000	0.04	2,398,234,120	29,202,984	33.65	2010-12-02
2717	2010-12-03	865,845	-2,000	0.04	2,398,234,120	29,049,100	33.55	2010-12-01
2718	2010-12-01	867,845	-18,000	0.04	2,398,234,120	29,072,808	33.50	2010-11-29
2719	2010-11-30	885,845	2,000	0.04	2,398,234,120	28,878,547	32.60	2010-11-26
2720	2010-11-29	883,845	8,000	0.04	2,398,234,120	28,857,539	32.65	2010-11-25
2721	2010-11-25	875,845	-4,000	0.04	2,398,234,120	28,902,885	33.00	2010-11-23
2722	2010-11-24	879,845	2,000	0.04	2,398,234,120	29,386,823	33.40	2010-11-22
2723	2010-11-23	877,845	-18,000	0.04	2,398,112,120	29,320,023	33.40	2010-11-19
2724	2010-11-22	895,845	56,000	0.04	2,398,112,120	29,518,093	32.95	2010-11-18
2725	2010-11-19	839,845	18,000	0.04	2,398,112,120	27,001,017	32.15	2010-11-17
2726	2010-11-18	821,845	12,000	0.03	2,398,112,120	26,915,424	32.75	2010-11-16
2727	2010-11-17	809,845	-10,000	0.03	2,398,012,120	27,048,823	33.40	2010-11-15
2728	2010-11-16	819,845	-32,000	0.03	2,398,012,120	27,136,870	33.10	2010-11-12
2729	2010-11-15	851,845	4,000	0.04	2,398,012,120	28,025,701	32.90	2010-11-11
2730	2010-11-12	847,845	46,000	0.04	2,398,012,120	27,766,924	32.75	2010-11-10
2731	2010-11-11	801,845	46,000	0.03	2,398,012,120	26,500,977	33.05	2010-11-09
2732	2010-11-10	755,845	-24,000	0.03	2,398,012,120	25,849,899	34.20	2010-11-08
2733	2010-11-09	779,845	-6,000	0.03	2,398,012,120	25,851,862	33.15	2010-11-05
2734	2010-11-08	785,845	6,000	0.03	2,398,012,120	26,050,762	33.15	2010-11-04
2735	2010-11-05	779,845	12,000	0.03	2,398,012,120	25,500,932	32.70	2010-11-03
2736	2010-11-04	767,845	2,000	0.03	2,398,012,120	25,108,532	32.70	2010-11-02
2737	2010-11-03	765,845	-6,000	0.03	2,398,012,120	25,272,885	33.00	2010-11-01
2738	2010-11-02	771,845	-4,000	0.03	2,398,012,120	25,277,924	32.75	2010-10-29
2739	2010-11-01	775,845	22,000	0.03	2,398,012,120	25,059,794	32.30	2010-10-28
2740	2010-10-29	753,845	4,000	0.03	2,398,012,120	24,537,655	32.55	2010-10-27
2741	2010-10-28	749,845	24,000	0.03	2,398,012,120	24,707,393	32.95	2010-10-26
2742	2010-10-27	725,845	-60,000	0.03	2,398,012,120	24,969,068	34.40	2010-10-25
2743	2010-10-26	785,845	2,000	0.03	2,398,012,120	26,050,762	33.15	2010-10-22
2744	2010-10-25	783,845	-30,000	0.03	2,398,012,120	25,827,693	32.95	2010-10-21
2745	2010-10-22	813,845	-102,000	0.03	2,398,012,120	26,205,809	32.20	2010-10-20
2746	2010-10-21	915,845	-28,000	0.04	2,398,012,120	29,627,586	32.35	2010-10-19
2747	2010-10-20	943,845	10,000	0.04	2,398,012,120	30,344,617	32.15	2010-10-18
2748	2010-10-19	933,845	198,000	0.04	2,397,694,120	29,883,040	32.00	2010-10-15
2749	2010-10-18	735,845	8,000	0.03	2,397,694,120	24,687,600	33.55	2010-10-14
2750	2010-10-15	727,845	-96,000	0.03	2,397,694,120	24,273,631	33.35	2010-10-13
2751	2010-10-14	823,845	12,000	0.03	2,397,694,120	26,857,347	32.60	2010-10-12
2752	2010-10-13	811,845	62,030	0.03	2,397,694,120	26,628,516	32.80	2010-10-11
2753	2010-10-12	749,815	70,000	0.03	2,397,694,120	24,443,969	32.60	2010-10-08
2754	2010-10-11	679,815	28,000	0.03	2,397,694,120	22,331,923	32.85	2010-10-07
2755	2010-10-08	651,815	6,000	0.03	2,397,694,120	21,509,895	33.00	2010-10-06
2756	2010-10-07	645,815	34,000	0.03	2,397,694,120	21,602,512	33.45	2010-10-05
2757	2010-10-06	611,815	114,000	0.03	2,397,694,120	20,801,710	34.00	2010-10-04
2758	2010-10-05	497,815	-4,000	0.02	2,397,694,120	17,498,197	35.15	2010-09-30
2759	2010-09-29	501,815	-102,000	0.02	2,397,472,120	17,262,436	34.40	2010-09-27
2760	2010-09-28	603,815	48,000	0.03	2,397,472,120	19,925,895	33.00	2010-09-24
2761	2010-09-27	555,815	-28,000	0.02	2,397,472,120	18,453,058	33.20	2010-09-22
2762	2010-09-21	583,815	-2,000	0.02	2,397,472,120	19,265,895	33.00	2010-09-17
2763	2010-09-20	585,815	-4,000	0.02	2,397,472,120	18,892,534	32.25	2010-09-16
2764	2010-09-17	589,815	4,000	0.02	2,397,472,120	19,198,478	32.55	2010-09-15
2765	2010-09-15	585,815	2,000	0.02	2,397,472,120	19,536,930	33.35	2010-09-13
2766	2010-09-13	583,815	30	0.02	2,397,382,120	18,565,317	31.80	2010-09-09
2767	2010-09-10	583,785	48,000	0.02	2,397,382,120	18,827,066	32.25	2010-09-08
2768	2010-09-09	535,785	40,000	0.02	2,397,382,120	17,895,219	33.40	2010-09-07
2769	2010-09-08	495,785	6,000	0.02	2,397,382,120	16,360,905	33.00	2010-09-06
2770	2010-09-06	489,785	6,000	0.02	2,397,382,120	16,285,351	33.25	2010-09-02
2771	2010-09-03	483,785	-2,000	0.02	2,397,382,120	16,279,365	33.65	2010-09-01
2772	2010-09-02	485,785	-22,000	0.02	2,397,382,120	15,739,434	32.40	2010-08-31
2773	2010-09-01	507,785	-54,000	0.02	2,397,382,120	15,995,228	31.50	2010-08-30
2774	2010-08-31	561,785	-2,000	0.02	2,397,382,120	17,246,800	30.70	2010-08-27
2775	2010-08-30	563,785	-52,000	0.02	2,397,348,120	17,787,417	31.55	2010-08-26
2776	2010-08-27	615,785	-50,000	0.03	2,397,348,120	19,428,017	31.55	2010-08-25
2777	2010-08-26	665,785	2,000	0.03	2,397,348,120	21,005,517	31.55	2010-08-24
2778	2010-08-24	663,785	-8,000	0.03	2,397,348,120	20,975,606	31.60	2010-08-20
2779	2010-08-23	671,785	-12,000	0.03	2,397,348,120	20,926,103	31.15	2010-08-19
2780	2010-08-18	683,785	-2,000	0.03	2,397,348,120	20,855,443	30.50	2010-08-16
2781	2010-08-17	685,785	-4,000	0.03	2,397,348,120	20,710,707	30.20	2010-08-13
2782	2010-08-16	689,785	12,000	0.03	2,397,348,120	20,452,125	29.65	2010-08-12
2783	2010-08-13	677,785	-8,000	0.03	2,397,348,120	20,435,218	30.15	2010-08-11
2784	2010-08-12	685,785	4,032	0.03	2,397,100,120	20,504,972	29.90	2010-08-10
2785	2010-08-11	681,753	2,000	0.03	2,397,100,120	20,725,291	30.40	2010-08-09
2786	2010-08-09	679,753	-26,000	0.03	2,397,100,120	20,664,491	30.40	2010-08-05
2787	2010-08-04	705,753	-38,000	0.03	2,397,100,120	21,066,727	29.85	2010-08-02
2788	2010-08-03	743,753	34,000	0.03	2,397,100,120	21,940,714	29.50	2010-07-30
2789	2010-07-30	709,753	-14,000	0.03	2,397,040,120	21,789,417	30.70	2010-07-28
2790	2010-07-29	723,753	-2,000	0.03	2,397,040,120	21,893,528	30.25	2010-07-27
2791	2010-07-28	725,753	-12,000	0.03	2,397,040,120	21,990,316	30.30	2010-07-26
2792	2010-07-27	737,753	-16,000	0.03	2,397,040,120	22,021,927	29.85	2010-07-23
2793	2010-07-26	753,753	-8,000	0.03	2,397,040,120	22,386,464	29.70	2010-07-22
2794	2010-07-23	761,753	-16,000	0.03	2,397,040,120	22,662,152	29.75	2010-07-21
2795	2010-07-22	777,753	2,000	0.03	2,397,040,120	22,982,601	29.55	2010-07-20
2796	2010-07-19	775,753	-4,000	0.03	2,397,040,120	22,690,775	29.25	2010-07-15
2797	2010-07-16	779,753	-2,000	0.03	2,397,040,120	22,846,763	29.30	2010-07-14
2798	2010-07-13	781,753	-1,966	0.03	2,397,040,120	22,592,662	28.90	2010-07-09
2799	2010-07-12	783,719	2,000	0.03	2,397,040,120	22,492,735	28.70	2010-07-08
2800	2010-07-08	781,719	-2,000	0.03	2,397,040,120	22,552,593	28.85	2010-07-06
2801	2010-07-07	783,719	-2,000	0.03	2,397,040,120	22,649,479	28.90	2010-07-05
2802	2010-07-06	785,719	-2,000	0.03	2,397,040,120	22,550,135	28.70	2010-07-02
2803	2010-07-05	787,719	-10,000	0.03	2,397,040,120	22,804,465	28.95	2010-06-30
2804	2010-07-02	797,719	10,000	0.03	2,397,040,120	22,336,132	28.00	2010-06-29
2805	2010-06-30	787,719	2,000	0.03	2,397,040,120	22,646,921	28.75	2010-06-28
2806	2010-06-28	785,719	-12,000	0.03	2,397,020,120	22,903,709	29.15	2010-06-24
2807	2010-06-25	797,719	-16,000	0.03	2,397,020,120	23,772,026	29.80	2010-06-23
2808	2010-06-24	813,719	-14,000	0.03	2,397,020,120	23,841,967	29.30	2010-06-22
2809	2010-06-23	827,719	-8,000	0.03	2,397,020,120	24,086,623	29.10	2010-06-21
2810	2010-06-22	835,719	-10,000	0.03	2,397,020,120	23,943,349	28.65	2010-06-18
2811	2010-06-21	845,719	-30,000	0.04	2,397,020,120	24,525,851	29.00	2010-06-17
2812	2010-06-18	875,719	-26,000	0.04	2,397,020,120	25,133,135	28.70	2010-06-15
2813	2010-06-17	901,719	-10,000	0.04	2,397,020,120	25,338,304	28.10	2010-06-14
2814	2010-06-15	911,719	-76,000	0.04	2,397,020,120	25,436,960	27.90	2010-06-11
2815	2010-06-14	987,719	-14,000	0.04	2,397,020,120	27,310,430	27.65	2010-06-10
2816	2010-06-11	1,001,719	-1,964	0.04	2,397,020,120	27,597,358	27.55	2010-06-09
2817	2010-06-10	1,003,683	-4,000	0.04	2,397,020,120	27,551,098	27.45	2010-06-08
2818	2010-06-09	1,007,683	-4,000	0.04	2,397,020,120	27,761,667	27.55	2010-06-07
2819	2010-06-08	1,011,683	-4,000	0.04	2,397,020,120	28,225,956	27.90	2010-06-04
2820	2010-06-07	1,015,683	-44,000	0.04	2,397,020,120	28,235,987	27.80	2010-06-03
2821	2010-06-04	1,059,683	-70,000	0.04	2,397,020,120	28,823,378	27.20	2010-06-02
2822	2010-06-03	1,129,683	-34,000	0.05	2,397,020,120	30,275,504	26.80	2010-06-01
2823	2010-06-02	1,163,683	10,000	0.05	2,397,020,120	31,070,336	26.70	2010-05-31
2824	2010-06-01	1,153,683	-22,000	0.05	2,397,020,120	30,745,652	26.65	2010-05-28
2825	2010-05-28	1,175,683	4,000	0.05	2,396,800,120	29,274,507	24.90	2010-05-26
2826	2010-05-27	1,171,683	4,000	0.05	2,396,800,120	29,057,738	24.80	2010-05-25
2827	2010-05-26	1,167,683	-24,000	0.05	2,396,800,120	29,775,917	25.50	2010-05-24
2828	2010-05-25	1,191,683	18,000	0.05	2,396,800,120	29,732,491	24.95	2010-05-20
2829	2010-05-24	1,173,683	6,000	0.05	2,396,800,120	30,163,653	25.70	2010-05-19
2830	2010-05-20	1,167,683	4,000	0.05	2,396,800,120	30,651,679	26.25	2010-05-18
2831	2010-05-19	1,163,683	-12,000	0.05	2,396,800,120	30,081,206	25.85	2010-05-17
2832	2010-05-18	1,175,683	-10,000	0.05	2,396,800,120	31,096,815	26.45	2010-05-14
2833	2010-05-17	1,185,683	-32,000	0.05	2,396,800,120	30,946,326	26.10	2010-05-13
2834	2010-05-14	1,217,683	2,000	0.05	2,396,800,120	30,320,307	24.90	2010-05-12
2835	2010-05-13	1,215,683	64,038	0.05	2,396,800,120	30,027,370	24.70	2010-05-11
2836	2010-05-12	1,151,645	20,000	0.05	2,396,800,120	29,424,530	25.55	2010-05-10
2837	2010-05-11	1,131,645	30,000	0.05	2,396,800,120	28,460,872	25.15	2010-05-07
2838	2010-05-10	1,101,645	24,000	0.05	2,396,800,120	27,816,536	25.25	2010-05-06
2839	2010-05-07	1,077,645	24,000	0.04	2,396,800,120	28,126,535	26.10	2010-05-05
2840	2010-05-06	1,053,645	14,000	0.04	2,396,800,120	28,237,686	26.80	2010-05-04
2841	2010-05-05	1,039,645	28,000	0.04	2,396,800,120	27,966,451	26.90	2010-05-03
2842	2010-05-04	1,011,645	-38,000	0.04	2,396,800,120	28,123,731	27.80	2010-04-30
2843	2010-05-03	1,049,645	-22,000	0.04	2,396,800,120	28,340,415	27.00	2010-04-29
2844	2010-04-30	1,071,645	84,000	0.04	2,396,800,120	28,934,415	27.00	2010-04-28
2845	2010-04-29	987,645	-4,000	0.04	2,396,800,120	27,357,767	27.70	2010-04-27
2846	2010-04-28	991,645	-8,000	0.04	2,396,800,120	27,666,896	27.90	2010-04-26
2847	2010-04-27	999,645	16,000	0.04	2,396,800,120	26,840,468	26.85	2010-04-23
2848	2010-04-26	983,645	12,000	0.04	2,396,800,120	26,460,051	26.90	2010-04-22
2849	2010-04-23	971,645	64,000	0.04	2,396,648,120	26,477,326	27.25	2010-04-21
2850	2010-04-22	907,645	14,000	0.04	2,396,648,120	25,141,767	27.70	2010-04-20
2851	2010-04-21	893,645	-8,000	0.04	2,396,648,120	24,977,378	27.95	2010-04-19
2852	2010-04-20	901,645	14,000	0.04	2,396,648,120	25,155,896	27.90	2010-04-16
2853	2010-04-19	887,645	4,000	0.04	2,396,648,120	25,120,354	28.30	2010-04-15
2854	2010-04-16	883,645	8,000	0.04	2,396,648,120	25,272,247	28.60	2010-04-14
2855	2010-04-15	875,645	18,000	0.04	2,396,648,120	24,693,189	28.20	2010-04-13
2856	2010-04-14	857,645	44,000	0.04	2,396,648,120	24,099,825	28.10	2010-04-12
2857	2010-04-13	813,645	20,034	0.03	2,396,648,120	23,392,294	28.75	2010-04-09
2858	2010-04-12	793,611	2,000	0.03	2,396,648,120	22,855,997	28.80	2010-04-08
2859	2010-04-09	791,611	-4,000	0.03	2,396,648,120	22,956,719	29.00	2010-04-07
2860	2010-04-08	795,611	-2,000	0.03	2,396,648,120	23,072,719	29.00	2010-04-01
2861	2010-04-07	797,611	-12,000	0.03	2,396,648,120	23,011,077	28.85	2010-03-31
2862	2010-04-01	809,611	-36,000	0.03	2,396,648,120	23,478,719	29.00	2010-03-30
2863	2010-03-31	845,611	-8,000	0.04	2,396,648,120	24,353,597	28.80	2010-03-29
2864	2010-03-30	853,611	-26,000	0.04	2,396,648,120	24,669,358	28.90	2010-03-26
2865	2010-03-29	879,611	-30,000	0.04	2,396,648,120	25,420,758	28.90	2010-03-25
2866	2010-03-26	909,611	-8,000	0.04	2,396,648,120	24,968,822	27.45	2010-03-24
2867	2010-03-25	917,611	86,000	0.04	2,396,648,120	25,004,900	27.25	2010-03-23
2868	2010-03-24	831,611	88,000	0.03	2,396,648,120	22,661,400	27.25	2010-03-22
2869	2010-03-23	743,611	24,000	0.03	2,396,648,120	20,783,927	27.95	2010-03-19
2870	2010-03-22	719,611	4,000	0.03	2,396,648,120	20,472,933	28.45	2010-03-18
2871	2010-03-19	715,611	-16,000	0.03	2,396,648,120	20,716,938	28.95	2010-03-17
2872	2010-03-18	731,611	-8,000	0.03	2,396,648,120	20,997,236	28.70	2010-03-16
2873	2010-03-17	739,611	14,000	0.03	2,396,648,120	21,189,855	28.65	2010-03-15
2874	2010-03-16	725,611	2,000	0.03	2,396,588,120	21,042,719	29.00	2010-03-12
2875	2010-03-15	723,611	2,000	0.03	2,396,588,120	20,984,719	29.00	2010-03-11
2876	2010-03-12	721,611	2,000	0.03	2,396,588,120	20,926,719	29.00	2010-03-10
2877	2010-03-11	719,611	33	0.03	2,396,588,120	20,832,738	28.95	2010-03-09
2878	2010-03-10	719,578	-58,000	0.03	2,396,588,120	20,795,804	28.90	2010-03-08
2879	2010-03-09	777,578	-2,000	0.03	2,396,588,120	22,044,336	28.35	2010-03-05
2880	2010-03-08	779,578	-20,000	0.03	2,396,588,120	21,711,247	27.85	2010-03-04
2881	2010-03-05	799,578	-16,000	0.03	2,396,588,120	22,867,931	28.60	2010-03-03
2882	2010-03-04	815,578	18,000	0.03	2,396,588,120	22,958,521	28.15	2010-03-02
2883	2010-03-03	797,578	-2,000	0.03	2,396,588,120	22,332,184	28.00	2010-03-01
2884	2010-03-02	799,578	-12,000	0.03	2,396,588,120	21,908,437	27.40	2010-02-26
2885	2010-02-25	811,578	8,000	0.03	2,396,578,120	22,196,658	27.35	2010-02-23
2886	2010-02-24	803,578	-16,000	0.03	2,396,578,120	21,736,785	27.05	2010-02-22
2887	2010-02-23	819,578	30,000	0.03	2,396,578,120	21,186,091	25.85	2010-02-19
2888	2010-02-22	789,578	2,000	0.03	2,396,578,120	21,200,169	26.85	2010-02-18
2889	2010-02-19	787,578	8,000	0.03	2,396,578,120	21,264,606	27.00	2010-02-17
2890	2010-02-18	779,578	14,000	0.03	2,396,578,120	20,853,712	26.75	2010-02-12
2891	2010-02-17	765,578	-2,000	0.03	2,396,578,120	20,364,375	26.60	2010-02-11
2892	2010-02-12	767,578	10,000	0.03	2,396,578,120	20,072,165	26.15	2010-02-10
2893	2010-02-11	757,578	-3,962	0.03	2,396,578,120	19,659,149	25.95	2010-02-09
2894	2010-02-10	761,540	22,000	0.03	2,396,578,120	19,457,347	25.55	2010-02-08
2895	2010-02-09	739,540	-6,000	0.03	2,396,578,120	19,338,971	26.15	2010-02-05
2896	2010-02-08	745,540	-6,000	0.03	2,396,578,120	20,390,519	27.35	2010-02-04
2897	2010-02-05	751,540	2,000	0.03	2,396,578,120	20,780,081	27.65	2010-02-03
2898	2010-02-04	749,540	-54,000	0.03	2,396,578,120	19,750,379	26.35	2010-02-02
2899	2010-02-03	803,540	64,000	0.03	2,395,908,120	20,249,208	25.20	2010-02-01
2900	2010-02-02	739,540	20,000	0.03	2,395,908,120	18,932,224	25.60	2010-01-29
2901	2010-02-01	719,540	6,000	0.03	2,395,908,120	18,779,994	26.10	2010-01-28
2902	2010-01-29	713,540	36,000	0.03	2,395,908,120	18,730,425	26.25	2010-01-27
2903	2010-01-28	677,540	46,000	0.03	2,395,908,120	18,158,072	26.80	2010-01-26
2904	2010-01-27	631,540	-4,000	0.03	2,395,908,120	17,872,582	28.30	2010-01-25
2905	2010-01-26	635,540	42,000	0.03	2,395,674,120	18,239,998	28.70	2010-01-22
2906	2010-01-25	593,540	8,000	0.02	2,395,674,120	17,212,660	29.00	2010-01-21
2907	2010-01-22	585,540	4,000	0.02	2,395,674,120	17,419,815	29.75	2010-01-20
2908	2010-01-21	581,540	-8,000	0.02	2,395,674,120	17,329,892	29.80	2010-01-19
2909	2010-01-20	589,540	-8,000	0.02	2,395,674,120	17,273,522	29.30	2010-01-18
2910	2010-01-19	597,540	14,000	0.02	2,395,674,120	17,717,061	29.65	2010-01-15
2911	2010-01-18	583,540	-26,000	0.02	2,395,674,120	17,973,032	30.80	2010-01-14
2912	2010-01-15	609,540	8,000	0.03	2,395,674,120	17,859,522	29.30	2010-01-13
2913	2010-01-14	601,540	-20,000	0.03	2,395,674,120	17,955,969	29.85	2010-01-12
2914	2010-01-13	621,540	-1,967	0.03	2,395,674,120	18,335,430	29.50	2010-01-11
2915	2010-01-12	623,507	12,000	0.03	2,395,674,120	18,237,580	29.25	2010-01-08
2916	2010-01-11	611,507	62,000	0.03	2,395,674,120	18,222,909	29.80	2010-01-07
2917	2010-01-08	549,507	72,000	0.02	2,395,548,120	16,347,833	29.75	2010-01-06
2918	2010-01-07	477,507	32,000	0.02	2,395,548,120	14,301,335	29.95	2010-01-05
2919	2010-01-06	445,507	-6,000	0.02	2,395,548,120	13,008,804	29.20	2010-01-04
2920	2010-01-05	451,507	-10,000	0.02	2,395,548,120	12,416,443	27.50	2009-12-30
2921	2010-01-04	461,507	-8,000	0.02	2,395,548,120	12,668,367	27.45	2009-12-29
2922	2009-12-30	469,507	4,000	0.02	2,395,548,120	12,770,590	27.20	2009-12-28
2923	2009-12-29	465,507	18,000	0.02	2,395,548,120	12,731,616	27.35	2009-12-23
2924	2009-12-28	447,507	20,000	0.02	2,395,548,120	12,082,689	27.00	2009-12-22
2925	2009-12-23	427,507	12,000	0.02	2,395,548,120	11,350,311	26.55	2009-12-21
2926	2009-12-22	415,507	-58,000	0.02	2,395,548,120	11,073,262	26.65	2009-12-18
2927	2009-12-21	473,507	-26,000	0.02	2,395,548,120	13,116,144	27.70	2009-12-17
2928	2009-12-18	499,507	-8,000	0.02	2,395,488,120	13,886,295	27.80	2009-12-16
2929	2009-12-17	507,507	-38,000	0.02	2,395,488,120	13,981,818	27.55	2009-12-15
2930	2009-12-16	545,507	-24,000	0.02	2,395,488,120	14,619,588	26.80	2009-12-14
2931	2009-12-15	569,507	-6,000	0.02	2,395,488,120	14,778,707	25.95	2009-12-11
2932	2009-12-14	575,507	-12,000	0.02	2,395,488,120	14,761,755	25.65	2009-12-10
2933	2009-12-11	587,507	-3,963	0.02	2,395,488,120	15,539,560	26.45	2009-12-09
2934	2009-12-10	591,470	-4,000	0.02	2,395,488,120	15,555,661	26.30	2009-12-08
2935	2009-12-09	595,470	-56,000	0.02	2,395,384,120	15,631,088	26.25	2009-12-07
2936	2009-12-08	651,470	-2,000	0.03	2,395,384,120	17,133,661	26.30	2009-12-04
2937	2009-12-07	653,470	-182,000	0.03	2,395,384,120	17,186,261	26.30	2009-12-03
2938	2009-12-04	835,470	-44,000	0.03	2,395,384,120	20,928,524	25.05	2009-12-02
2939	2009-12-03	879,470	-16,000	0.04	2,395,384,120	21,766,883	24.75	2009-12-01
2940	2009-12-02	895,470	96,000	0.04	2,395,384,120	21,715,148	24.25	2009-11-30
2941	2009-12-01	799,470	54,000	0.03	2,395,384,120	18,707,598	23.40	2009-11-27
2942	2009-11-30	745,470	102,000	0.03	2,395,384,120	18,524,930	24.85	2009-11-26
2943	2009-11-27	643,470	-70,000	0.03	2,395,384,120	16,440,659	25.55	2009-11-25
2944	2009-11-26	713,470	4,000	0.03	2,395,384,120	17,908,097	25.10	2009-11-24
2945	2009-11-25	709,470	-14,000	0.03	2,395,384,120	18,056,012	25.45	2009-11-23
2946	2009-11-24	723,470	16,000	0.03	2,395,266,120	18,014,403	24.90	2009-11-20
2947	2009-11-23	707,470	22,000	0.03	2,395,266,120	18,111,232	25.60	2009-11-19
2948	2009-11-19	685,470	22,000	0.03	2,395,266,120	17,342,391	25.30	2009-11-17
2949	2009-11-18	663,470	42,000	0.03	2,395,266,120	17,051,179	25.70	2009-11-16
2950	2009-11-17	621,470	14,000	0.03	2,395,266,120	16,065,000	25.85	2009-11-13
2951	2009-11-16	607,470	-8,000	0.03	2,395,266,120	16,158,702	26.60	2009-11-12
2952	2009-11-13	615,470	44,000	0.03	2,395,266,120	16,494,596	26.80	2009-11-11
2953	2009-11-12	571,470	38,036	0.02	2,395,266,120	15,143,955	26.50	2009-11-10
2954	2009-11-11	533,434	-26,000	0.02	2,395,266,120	14,429,390	27.05	2009-11-09
2955	2009-11-10	559,434	-2,000	0.02	2,392,006,120	14,769,058	26.40	2009-11-06
2956	2009-11-09	561,434	90,000	0.02	2,392,006,120	14,709,571	26.20	2009-11-05
2957	2009-11-06	471,434	-80,000	0.02	2,392,006,120	12,375,143	26.25	2009-11-04
2958	2009-11-05	551,434	-16,000	0.02	2,392,006,120	14,171,854	25.70	2009-11-03
2959	2009-11-04	567,434	96,000	0.02	2,392,006,120	14,611,426	25.75	2009-11-02
2960	2009-11-03	471,434	-98,000	0.02	2,392,006,120	12,469,429	26.45	2009-10-30
2961	2009-10-30	569,434	-2,000	0.02	2,391,640,120	13,865,718	24.35	2009-10-28
2962	2009-10-29	571,434	-4,000	0.02	2,391,640,120	14,142,992	24.75	2009-10-27
2963	2009-10-28	575,434	140,000	0.02	2,391,640,120	14,184,448	24.65	2009-10-23
2964	2009-10-27	435,434	18,000	0.02	2,391,640,120	11,125,339	25.55	2009-10-22
2965	2009-10-23	417,434	-2,000	0.02	2,391,640,120	10,915,899	26.15	2009-10-21
2966	2009-10-22	419,434	-2,000	0.02	2,391,640,120	10,716,539	25.55	2009-10-20
2967	2009-10-21	421,434	2,000	0.02	2,391,640,120	10,788,710	25.60	2009-10-19
2968	2009-10-20	419,434	-8,000	0.02	2,391,640,120	10,842,369	25.85	2009-10-16
2969	2009-10-19	427,434	10,000	0.02	2,391,640,120	10,664,478	24.95	2009-10-15
2970	2009-10-16	417,434	-12,000	0.02	2,391,438,120	10,206,261	24.45	2009-10-14
2971	2009-10-15	429,434	-100,000	0.02	2,391,438,120	10,134,642	23.60	2009-10-13
2972	2009-10-14	529,434	52,000	0.02	2,391,438,120	12,335,812	23.30	2009-10-12
2973	2009-10-13	477,434	41	0.02	2,391,438,120	11,339,058	23.75	2009-10-09
2974	2009-10-09	477,393	-48,000	0.02	2,391,438,120	11,361,953	23.80	2009-10-07
2975	2009-10-08	525,393	12,000	0.02	2,391,438,120	12,031,500	22.90	2009-10-06
2976	2009-10-07	513,393	-2,000	0.02	2,391,438,120	11,397,325	22.20	2009-10-05
2977	2009-10-06	515,393	2,000	0.02	2,391,438,120	11,519,034	22.35	2009-10-02
2978	2009-10-05	513,393	-10,000	0.02	2,391,438,120	11,577,012	22.55	2009-09-30
2979	2009-10-02	523,393	-12,000	0.02	2,391,438,120	11,671,664	22.30	2009-09-29
2980	2009-09-30	535,393	16,000	0.02	2,391,438,120	11,377,101	21.25	2009-09-28
2981	2009-09-28	519,393	12,000	0.02	2,389,975,870	11,426,646	22.00	2009-09-24
2982	2009-09-25	507,393	-2,000	0.02	2,389,975,870	11,746,148	23.15	2009-09-23
2983	2009-09-24	509,393	2,000	0.02	2,389,975,870	11,410,403	22.40	2009-09-22
2984	2009-09-22	507,393	-4,000	0.02	2,389,975,870	11,670,039	23.00	2009-09-18
2985	2009-09-21	511,393	-42,000	0.02	2,389,975,870	11,710,900	22.90	2009-09-17
2986	2009-09-18	553,393	-2,000	0.02	2,389,975,870	11,759,601	21.25	2009-09-16
2987	2009-09-17	555,393	-2,000	0.02	2,389,975,870	11,579,944	20.85	2009-09-15
2988	2009-09-16	557,393	5,331	0.02	2,389,975,870	11,649,514	20.90	2009-09-14
2989	2009-09-15	552,062	-12,000	0.02	2,389,975,870	11,758,921	21.30	2009-09-11
2990	2009-09-14	564,062	8,000	0.02	2,389,975,870	11,845,302	21.00	2009-09-10
2991	2009-09-11	556,062	2,408	0.02	2,389,975,870	11,427,074	20.55	2009-09-09
2992	2009-09-10	553,654	-4,000	0.02	2,389,975,870	11,626,734	21.00	2009-09-08
2993	2009-09-09	557,654	-38,000	0.02	2,389,975,870	11,654,969	20.90	2009-09-07
2994	2009-09-08	595,654	-68,000	0.02	2,389,975,870	11,650,992	19.56	2009-09-04
2995	2009-09-07	663,654	-68,000	0.03	2,389,975,870	12,343,964	18.60	2009-09-03
2996	2009-09-04	731,654	46,000	0.03	2,389,975,870	12,921,010	17.66	2009-09-02
2997	2009-09-03	685,654	50,000	0.03	2,389,975,870	12,643,460	18.44	2009-09-01
2998	2009-09-02	635,654	4,000	0.03	2,389,975,870	11,556,190	18.18	2009-08-31
2999	2009-08-31	631,654	-2,000	0.03	2,389,975,870	12,291,987	19.46	2009-08-27
3000	2009-08-27	633,654	36,000	0.03	2,389,490,120	12,368,926	19.52	2009-08-25
3001	2009-08-26	597,654	52,000	0.03	2,389,490,120	11,594,488	19.40	2009-08-24
3002	2009-08-25	545,654	4,000	0.02	2,389,490,120	11,131,342	20.40	2009-08-21
3003	2009-08-24	541,654	-8,000	0.02	2,389,490,120	11,239,321	20.75	2009-08-20
3004	2009-08-21	549,654	20,000	0.02	2,389,490,120	10,872,156	19.78	2009-08-19
3005	2009-08-20	529,654	-18,000	0.02	2,389,490,120	11,043,286	20.85	2009-08-18
3006	2009-08-19	547,654	-12,000	0.02	2,389,490,120	11,144,759	20.35	2009-08-17
3007	2009-08-18	559,654	-2,000	0.02	2,389,490,120	11,780,717	21.05	2009-08-14
3008	2009-08-17	561,654	-8,000	0.02	2,389,490,120	11,794,734	21.00	2009-08-13
3009	2009-08-13	569,654	6,402	0.02	2,389,490,120	12,019,699	21.10	2009-08-11
3010	2009-08-12	563,252	-10,000	0.02	2,389,490,120	12,053,593	21.40	2009-08-10
3011	2009-08-10	573,252	-22,000	0.02	2,389,490,120	12,152,942	21.20	2009-08-06
3012	2009-08-07	595,252	-2,000	0.02	2,389,490,120	12,530,055	21.05	2009-08-05
3013	2009-08-06	597,252	-4,000	0.02	2,389,490,120	12,452,704	20.85	2009-08-04
3014	2009-08-05	601,252	20,000	0.03	2,389,490,120	12,445,916	20.70	2009-08-03
3015	2009-08-04	581,252	2,000	0.02	2,389,490,120	11,264,664	19.38	2009-07-31
3016	2009-08-03	579,252	10,000	0.02	2,389,490,120	10,924,693	18.86	2009-07-30
3017	2009-07-31	569,252	-14,000	0.02	2,389,490,120	10,929,638	19.20	2009-07-29
3018	2009-07-30	583,252	4,000	0.02	2,389,326,120	11,583,385	19.86	2009-07-28
3019	2009-07-29	579,252	-20,000	0.02	2,389,326,120	11,318,584	19.54	2009-07-27
3020	2009-07-28	599,252	32,000	0.03	2,389,326,120	11,457,698	19.12	2009-07-24
3021	2009-07-27	567,252	-2,000	0.02	2,389,326,120	10,879,893	19.18	2009-07-23
3022	2009-07-22	569,252	-14,000	0.02	2,389,326,120	10,747,478	18.88	2009-07-20
3023	2009-07-21	583,252	-2,000	0.02	2,389,326,120	10,638,516	18.24	2009-07-17
3024	2009-07-20	585,252	4,000	0.02	2,389,326,120	10,534,536	18.00	2009-07-16
3025	2009-07-17	581,252	-32,000	0.02	2,389,326,120	10,288,160	17.70	2009-07-15
3026	2009-07-16	613,252	-6,000	0.03	2,389,326,120	10,462,079	17.06	2009-07-14
3027	2009-07-15	619,252	-6,095	0.03	2,389,326,120	10,205,273	16.48	2009-07-13
3028	2009-07-14	625,347	-8,000	0.03	2,389,326,120	10,580,871	16.92	2009-07-10
3029	2009-07-13	633,347	-99,912	0.03	2,389,326,120	10,893,568	17.20	2009-07-09
3030	2009-07-10	733,259	-34,000	0.03	2,389,326,120	11,805,470	16.10	2009-07-08
3031	2009-07-08	767,259	2,000	0.03	2,389,326,120	11,539,575	15.04	2009-07-06
3032	2009-07-07	765,259	-2,000	0.03	2,389,326,120	11,601,326	15.16	2009-07-03
3033	2009-07-06	767,259	8,000	0.03	2,389,326,120	11,662,337	15.20	2009-07-02
3034	2009-07-03	759,259	4,000	0.03	2,389,326,120	11,798,885	15.54	2009-06-30
3035	2009-07-02	755,259	-8,000	0.03	2,389,326,120	11,902,882	15.76	2009-06-29
3036	2009-06-30	763,259	18,000	0.03	2,389,326,120	12,044,227	15.78	2009-06-26
3037	2009-06-29	745,259	4,000	0.03	2,389,226,120	11,476,989	15.40	2009-06-25
3038	2009-06-25	741,259	-14,000	0.03	2,389,226,120	11,267,137	15.20	2009-06-23
3039	2009-06-24	755,259	-60,000	0.03	2,389,226,120	11,661,199	15.44	2009-06-22
3040	2009-06-23	815,259	30,000	0.03	2,389,226,120	12,408,242	15.22	2009-06-19
3041	2009-06-22	785,259	-72,000	0.03	2,389,226,120	11,888,821	15.14	2009-06-18
3042	2009-06-19	857,259	6,000	0.04	2,389,226,120	13,287,515	15.50	2009-06-17
3043	2009-06-18	851,259	-90,000	0.04	2,389,226,120	13,092,363	15.38	2009-06-16
3044	2009-06-17	941,259	14,000	0.04	2,389,226,120	14,834,242	15.76	2009-06-15
3045	2009-06-16	927,259	202,000	0.04	2,389,226,120	14,706,328	15.86	2009-06-12
3046	2009-06-15	725,259	34,000	0.03	2,389,226,120	11,778,206	16.24	2009-06-11
3047	2009-06-12	691,259	50,000	0.03	2,389,226,120	11,613,151	16.80	2009-06-10
3048	2009-06-11	641,259	48,523	0.03	2,389,226,120	10,490,997	16.36	2009-06-09
3049	2009-06-10	592,736	4,000	0.02	2,389,226,120	10,100,221	17.04	2009-06-08
3050	2009-06-08	588,736	10,000	0.02	2,389,174,120	10,185,133	17.30	2009-06-04
3051	2009-06-05	578,736	-6,000	0.02	2,389,174,120	10,162,604	17.56	2009-06-03
3052	2009-06-04	584,736	-8,000	0.02	2,389,174,120	10,279,659	17.58	2009-06-02
3053	2009-06-03	592,736	-14,000	0.02	2,389,174,120	10,621,829	17.92	2009-06-01
3054	2009-06-02	606,736	8,000	0.03	2,389,174,120	10,350,916	17.06	2009-05-29
3055	2009-06-01	598,736	-16,000	0.03	2,389,174,120	10,094,689	16.86	2009-05-27
3056	2009-05-29	614,736	2,000	0.03	2,389,134,120	9,565,292	15.56	2009-05-26
3057	2009-05-26	612,736	12,000	0.03	2,389,134,120	9,717,993	15.86	2009-05-22
3058	2009-05-25	600,736	18,000	0.03	2,389,134,120	9,767,967	16.26	2009-05-21
3059	2009-05-22	582,736	6,000	0.02	2,389,134,120	9,906,512	17.00	2009-05-20
3060	2009-05-21	576,736	-33,182	0.02	2,389,134,120	10,081,345	17.48	2009-05-19
3061	2009-05-18	609,918	-12,000	0.03	2,389,134,120	9,697,696	15.90	2009-05-14
3062	2009-05-14	621,918	-14,000	0.03	2,389,134,120	10,099,948	16.24	2009-05-12
3063	2009-05-13	635,918	-55,483	0.03	2,389,134,120	10,225,561	16.08	2009-05-11
3064	2009-05-12	691,401	6,000	0.03	2,389,134,120	11,380,460	16.46	2009-05-08
3065	2009-05-11	685,401	-96,000	0.03	2,389,134,120	11,199,452	16.34	2009-05-07
3066	2009-05-08	781,401	80,000	0.03	2,389,134,120	11,674,131	14.94	2009-05-06
3067	2009-05-07	701,401	-30,000	0.03	2,389,134,120	10,661,295	15.20	2009-05-05
3068	2009-05-06	731,401	-62,000	0.03	2,389,134,120	10,824,735	14.80	2009-05-04
3069	2009-05-05	793,401	-62,000	0.03	2,389,134,120	10,901,330	13.74	2009-04-30
3070	2009-05-04	855,401	-14,000	0.04	2,389,134,120	11,137,321	13.02	2009-04-29
3071	2009-04-30	869,401	26,000	0.04	2,389,134,120	11,076,169	12.74	2009-04-28
3072	2009-04-29	843,401	-24,000	0.04	2,389,114,120	11,217,233	13.30	2009-04-27
3073	2009-04-28	867,401	-16,000	0.04	2,389,114,120	11,831,350	13.64	2009-04-24
3074	2009-04-27	883,401	-30,000	0.04	2,389,114,120	12,049,590	13.64	2009-04-23
3075	2009-04-24	913,401	-86,000	0.04	2,389,114,120	12,312,645	13.48	2009-04-22
3076	2009-04-23	999,401	-14,000	0.04	2,389,114,120	13,791,734	13.80	2009-04-21
3077	2009-04-22	1,013,401	-36,000	0.04	2,389,114,120	14,167,346	13.98	2009-04-20
3078	2009-04-21	1,049,401	-432,000	0.04	2,389,114,120	14,229,878	13.56	2009-04-17
3079	2009-04-20	1,481,401	-50,000	0.06	2,389,114,120	19,732,261	13.32	2009-04-16
3080	2009-04-17	1,531,401	368,000	0.06	2,389,114,120	20,796,426	13.58	2009-04-15
3081	2009-04-16	1,163,401	-142,000	0.05	2,389,114,120	14,495,976	12.46	2009-04-14
3082	2009-04-15	1,305,401	64,715	0.05	2,389,114,120	15,351,516	11.76	2009-04-09
3083	2009-04-14	1,240,686	-4,000	0.05	2,389,114,120	14,565,654	11.74	2009-04-08
3084	2009-04-09	1,244,686	-184,000	0.05	2,389,114,120	14,986,019	12.04	2009-04-07
3085	2009-04-08	1,428,686	80,000	0.06	2,389,114,120	16,972,790	11.88	2009-04-06
3086	2009-04-07	1,348,686	256,000	0.06	2,389,114,120	15,752,652	11.68	2009-04-03
3087	2009-04-06	1,092,686	270,000	0.05	2,389,114,120	12,762,572	11.68	2009-04-02
3088	2009-04-03	822,686	4,000	0.03	2,389,114,120	9,543,158	11.60	2009-04-01
3089	2009-04-02	818,686	36,000	0.03	2,389,114,120	9,824,232	12.00	2009-03-31
3090	2009-04-01	782,686	-8,000	0.03	2,389,114,120	9,204,387	11.76	2009-03-30
3091	2009-03-31	790,686	-88,000	0.03	2,389,114,120	9,614,742	12.16	2009-03-27
3092	2009-03-30	878,686	-48,000	0.04	2,389,101,120	10,807,838	12.30	2009-03-26
3093	2009-03-27	926,686	-2,000	0.04	2,389,101,120	11,305,569	12.20	2009-03-25
3094	2009-03-26	928,686	-24,000	0.04	2,389,101,120	11,348,543	12.22	2009-03-24
3095	2009-03-25	952,686	-94,000	0.04	2,389,101,120	11,584,662	12.16	2009-03-23
3096	2009-03-24	1,046,686	-44,000	0.04	2,389,101,120	11,932,220	11.40	2009-03-20
3097	2009-03-23	1,090,686	22,000	0.05	2,389,101,120	12,739,212	11.68	2009-03-19
3098	2009-03-20	1,068,686	26,000	0.04	2,389,101,120	12,247,142	11.46	2009-03-18
3099	2009-03-19	1,042,686	46,000	0.04	2,389,101,120	11,970,035	11.48	2009-03-17
3100	2009-03-18	996,686	-22,000	0.04	2,389,101,120	11,701,094	11.74	2009-03-16
3101	2009-03-17	1,018,686	-4,000	0.04	2,389,101,120	11,714,889	11.50	2009-03-13
3102	2009-03-13	1,022,686	14,000	0.04	2,389,101,120	11,331,361	11.08	2009-03-11
3103	2009-03-12	1,008,686	1,059	0.04	2,389,101,120	10,994,677	10.90	2009-03-10
3104	2009-03-11	1,007,627	2,000	0.04	2,389,101,120	10,761,456	10.68	2009-03-09
3105	2009-03-10	1,005,627	-26,000	0.04	2,389,101,120	10,740,096	10.68	2009-03-06
3106	2009-03-09	1,031,627	-78,000	0.04	2,389,101,120	11,389,162	11.04	2009-03-05
3107	2009-03-06	1,109,627	-6,000	0.05	2,389,101,120	12,538,785	11.30	2009-03-04
3108	2009-03-05	1,115,627	24,000	0.05	2,389,101,120	12,204,959	10.94	2009-03-03
3109	2009-03-04	1,091,627	8,000	0.05	2,389,101,120	11,636,744	10.66	2009-03-02
3110	2009-03-03	1,083,627	26,000	0.05	2,389,101,120	11,941,570	11.02	2009-02-27
3111	2009-03-02	1,057,627	58,000	0.04	2,389,101,120	11,803,117	11.16	2009-02-26
3112	2009-02-27	999,627	26,000	0.04	2,389,051,120	11,295,785	11.30	2009-02-25
3113	2009-02-26	973,627	4,000	0.04	2,389,051,120	11,274,601	11.58	2009-02-24
3114	2009-02-25	969,627	4,000	0.04	2,389,051,120	11,732,487	12.10	2009-02-23
3115	2009-02-24	965,627	-30,000	0.04	2,389,051,120	11,162,648	11.56	2009-02-20
3116	2009-02-23	995,627	54,000	0.04	2,389,051,120	12,186,474	12.24	2009-02-19
3117	2009-02-20	941,627	4,000	0.04	2,389,051,120	11,412,519	12.12	2009-02-18
3118	2009-02-19	937,627	-32,000	0.04	2,389,051,120	11,326,534	12.08	2009-02-17
3119	2009-02-18	969,627	12,000	0.04	2,389,051,120	12,062,160	12.44	2009-02-16
3120	2009-02-17	957,627	-52,000	0.04	2,389,051,120	11,625,592	12.14	2009-02-13
3121	2009-02-16	1,009,627	-24,000	0.04	2,389,051,120	11,731,866	11.62	2009-02-12
3122	2009-02-13	1,033,627	94,000	0.04	2,389,051,120	12,362,179	11.96	2009-02-11
3123	2009-02-12	939,627	-147,620	0.04	2,389,051,120	11,463,449	12.20	2009-02-10
3124	2009-02-11	1,087,247	98,000	0.05	2,389,051,120	12,285,891	11.30	2009-02-09
3125	2009-02-10	989,247	36,000	0.04	2,389,051,120	11,138,921	11.26	2009-02-06
3126	2009-02-09	953,247	98,000	0.04	2,389,051,120	10,542,912	11.06	2009-02-05
3127	2009-02-05	855,247	26,000	0.04	2,389,051,120	9,424,822	11.02	2009-02-03
3128	2009-02-04	829,247	-12,000	0.03	2,389,051,120	9,204,642	11.10	2009-02-02
3129	2009-02-03	841,247	34,000	0.04	2,389,051,120	9,573,391	11.38	2009-01-30
3130	2009-02-02	807,247	50,000	0.03	2,389,051,120	9,138,036	11.32	2009-01-29
3131	2009-01-30	757,247	12,000	0.03	2,389,051,120	8,314,572	10.98	2009-01-23
3132	2009-01-29	745,247	-2,000	0.03	2,389,051,120	8,331,861	11.18	2009-01-22
3133	2009-01-23	747,247	18,000	0.03	2,389,051,120	8,144,992	10.90	2009-01-21
3134	2009-01-22	729,247	10,000	0.03	2,389,051,120	8,357,171	11.46	2009-01-20
3135	2009-01-21	719,247	16,000	0.03	2,389,051,120	8,487,115	11.80	2009-01-19
3136	2009-01-20	703,247	12,000	0.03	2,389,051,120	8,185,795	11.64	2009-01-16
3137	2009-01-19	691,247	10,000	0.03	2,389,051,120	8,267,314	11.96	2009-01-15
3138	2009-01-16	681,247	4,000	0.03	2,389,051,120	8,692,712	12.76	2009-01-14
3139	2009-01-15	677,247	14,000	0.03	2,389,051,120	8,465,588	12.50	2009-01-13
3140	2009-01-14	663,247	2,000	0.03	2,388,891,120	8,582,416	12.94	2009-01-12
3141	2009-01-13	661,247	10,325	0.03	2,388,891,120	8,900,385	13.46	2009-01-09
3142	2009-01-09	650,922	2,000	0.03	2,388,891,120	9,438,369	14.50	2009-01-07
3143	2009-01-08	648,922	-6,000	0.03	2,388,891,120	9,552,132	14.72	2009-01-06
3144	2009-01-07	654,922	-2,000	0.03	2,388,891,120	9,679,747	14.78	2009-01-05
3145	2009-01-02	656,922	-50,000	0.03	2,388,891,120	8,671,370	13.20	2008-12-29
3146	2008-12-30	706,922	4,000	0.03	2,388,891,120	9,614,139	13.60	2008-12-23
3147	2008-12-22	702,922	46,000	0.03	2,388,891,120	10,262,661	14.60	2008-12-18
3148	2008-12-19	656,922	-36,000	0.03	2,388,891,120	9,393,985	14.30	2008-12-17
3149	2008-12-18	692,922	-2,000	0.03	2,388,891,120	9,631,616	13.90	2008-12-16
3150	2008-12-17	694,922	-234,000	0.03	2,388,891,120	9,728,908	14.00	2008-12-15
3151	2008-12-16	928,922	-84,000	0.04	2,388,891,120	12,336,084	13.28	2008-12-12
3152	2008-12-15	1,012,922	298,000	0.04	2,388,891,120	14,707,627	14.52	2008-12-11
3153	2008-12-12	714,922	-38,000	0.03	2,388,891,120	10,437,861	14.60	2008-12-10
3154	2008-12-11	752,922	-115,677	0.03	2,388,891,120	10,315,031	13.70	2008-12-09
3155	2008-12-10	868,599	-38,000	0.04	2,388,891,120	11,257,043	12.96	2008-12-08
3156	2008-12-09	906,599	16,000	0.04	2,388,891,120	10,335,229	11.40	2008-12-05
3157	2008-12-08	890,599	-34,000	0.04	2,388,891,120	9,814,401	11.02	2008-12-04
3158	2008-12-05	924,599	74,000	0.04	2,388,891,120	9,893,209	10.70	2008-12-03
3159	2008-12-04	850,599	32,000	0.04	2,388,891,120	9,067,385	10.66	2008-12-02
3160	2008-12-03	818,599	46,000	0.03	2,388,891,120	9,479,376	11.58	2008-12-01
3161	2008-12-01	772,599	2,000	0.03	2,388,891,120	9,147,572	11.84	2008-11-27
3162	2008-11-28	770,599	-2,000	0.03	2,388,843,120	8,461,177	10.98	2008-11-26
3163	2008-11-26	772,599	6,000	0.03	2,388,843,120	8,158,645	10.56	2008-11-24
3164	2008-11-25	766,599	22,000	0.03	2,388,843,120	8,601,241	11.22	2008-11-21
3165	2008-11-24	744,599	56,000	0.03	2,388,843,120	8,339,509	11.20	2008-11-20
3166	2008-11-21	688,599	-22,000	0.03	2,388,843,120	8,676,347	12.60	2008-11-19
3167	2008-11-20	710,599	50,000	0.03	2,388,843,120	9,109,879	12.82	2008-11-18
3168	2008-11-19	660,599	14,000	0.03	2,388,843,120	9,248,386	14.00	2008-11-17
3169	2008-11-17	646,599	42,000	0.03	2,388,843,120	8,444,583	13.06	2008-11-13
3170	2008-11-14	604,599	34,000	0.03	2,388,843,120	8,621,582	14.26	2008-11-12
3171	2008-11-13	570,599	-15,726	0.02	2,388,843,120	8,616,045	15.10	2008-11-11
3172	2008-11-12	586,325	-44,000	0.02	2,388,843,120	9,381,200	16.00	2008-11-10
3173	2008-11-11	630,325	-14,000	0.03	2,388,843,120	9,265,778	14.70	2008-11-07
3174	2008-11-07	644,325	40,000	0.03	2,388,843,120	9,651,989	14.98	2008-11-05
3175	2008-11-06	604,325	12,000	0.03	2,388,843,120	9,161,567	15.16	2008-11-04
3176	2008-11-05	592,325	-2,000	0.02	2,388,843,120	9,074,419	15.32	2008-11-03
3177	2008-11-04	594,325	-18,000	0.02	2,388,843,120	8,914,875	15.00	2008-10-31
3178	2008-11-03	612,325	-12,000	0.03	2,388,843,120	8,817,480	14.40	2008-10-30
3179	2008-10-31	624,325	-10,000	0.03	2,388,843,120	7,741,630	12.40	2008-10-29
3180	2008-10-29	634,325	16,000	0.03	2,388,543,120	6,368,623	10.04	2008-10-27
3181	2008-10-28	618,325	40,000	0.03	2,388,543,120	7,543,565	12.20	2008-10-24
3182	2008-10-24	578,325	-2,000	0.02	2,388,543,120	8,593,910	14.86	2008-10-22
3183	2008-10-23	580,325	-2,000	0.02	2,388,543,120	9,447,691	16.28	2008-10-21
3184	2008-10-22	582,325	2,000	0.02	2,388,543,120	9,596,716	16.48	2008-10-20
3185	2008-10-21	580,325	4,000	0.02	2,388,543,120	8,995,038	15.50	2008-10-17
3186	2008-10-20	576,325	8,000	0.02	2,388,543,120	9,797,525	17.00	2008-10-16
3187	2008-10-16	568,325	-10,000	0.02	2,388,543,120	11,048,238	19.44	2008-10-14
3188	2008-10-15	578,325	-2,000	0.02	2,388,543,120	10,814,678	18.70	2008-10-13
3189	2008-10-14	580,325	4,000	0.02	2,388,543,120	9,285,200	16.00	2008-10-10
3190	2008-10-13	576,325	-1,746	0.02	2,388,543,120	10,293,165	17.86	2008-10-09
3191	2008-10-10	578,071	-4,000	0.02	2,388,543,120	9,908,137	17.14	2008-10-08
3192	2008-10-09	582,071	14,000	0.02	2,388,543,120	10,302,657	17.70	2008-10-06
3193	2008-10-06	568,071	-42,000	0.02	2,388,543,120	11,531,841	20.30	2008-10-02
3194	2008-10-02	610,071	-2,000	0.03	2,388,543,120	10,676,243	17.50	2008-09-29
3195	2008-09-30	612,071	2,000	0.03	2,388,543,120	11,335,555	18.52	2008-09-26
3196	2008-09-29	610,071	-10,000	0.03	2,388,457,120	11,335,119	18.58	2008-09-25
3197	2008-09-26	620,071	-2,000	0.03	2,388,457,120	11,347,299	18.30	2008-09-24
3198	2008-09-25	622,071	-10,000	0.03	2,388,457,120	11,595,403	18.64	2008-09-23
3199	2008-09-24	632,071	-38,000	0.03	2,388,457,120	12,198,970	19.30	2008-09-22
3200	2008-09-23	670,071	6,000	0.03	2,388,457,120	12,275,701	18.32	2008-09-19
3201	2008-09-19	664,071	-6,000	0.03	2,388,457,120	11,554,835	17.40	2008-09-17
3202	2008-09-18	670,071	22,000	0.03	2,388,457,120	11,913,862	17.78	2008-09-16
3203	2008-09-12	648,071	4,000	0.03	2,388,457,120	12,559,616	19.38	2008-09-10
3204	2008-09-11	644,071	2,217	0.03	2,388,457,120	13,010,234	20.20	2008-09-09
3205	2008-09-08	641,854	4,000	0.03	2,388,457,120	12,708,709	19.80	2008-09-04
3206	2008-09-05	637,854	-2,000	0.03	2,388,457,120	12,884,651	20.20	2008-09-03
3207	2008-09-04	639,854	12,000	0.03	2,388,457,120	13,180,992	20.60	2008-09-02
3208	2008-09-03	627,854	-56,000	0.03	2,388,457,120	12,996,578	20.70	2008-09-01
3209	2008-09-02	683,854	-64,000	0.03	2,388,457,120	14,600,283	21.35	2008-08-29
3210	2008-09-01	747,854	-16,000	0.03	2,388,457,120	15,480,578	20.70	2008-08-28
3211	2008-08-29	763,854	-14,000	0.03	2,388,457,120	16,193,705	21.20	2008-08-27
3212	2008-08-27	777,854	-12,000	0.03	2,388,457,120	16,101,578	20.70	2008-08-25
3213	2008-08-26	789,854	-12,000	0.03	2,388,457,120	15,496,935	19.62	2008-08-21
3214	2008-08-21	801,854	-2,000	0.03	2,388,457,120	15,860,672	19.78	2008-08-19
3215	2008-08-20	803,854	-2,000	0.03	2,388,457,120	16,358,429	20.35	2008-08-18
3216	2008-08-19	805,854	2,000	0.03	2,388,457,120	16,117,080	20.00	2008-08-15
3217	2008-08-18	803,854	-4,000	0.03	2,388,457,120	16,398,622	20.40	2008-08-14
3218	2008-08-15	807,854	-4,000	0.03	2,388,457,120	15,995,509	19.80	2008-08-13
3219	2008-08-14	811,854	-20,000	0.03	2,388,457,120	15,668,782	19.30	2008-08-12
3220	2008-08-13	831,854	-65,771	0.03	2,388,457,120	15,905,048	19.12	2008-08-11
3221	2008-08-12	897,625	-2,000	0.04	2,388,457,120	17,036,923	18.98	2008-08-08
3222	2008-08-11	899,625	22,000	0.04	2,388,457,120	17,380,755	19.32	2008-08-07
3223	2008-08-08	877,625	48,000	0.04	2,388,457,120	17,271,660	19.68	2008-08-05
3224	2008-08-07	829,625	6,000	0.03	2,388,457,120	16,758,425	20.20	2008-08-04
3225	2008-08-05	823,625	-48,000	0.03	2,388,457,120	17,131,400	20.80	2008-08-01
3226	2008-08-04	871,625	44,000	0.04	2,388,457,120	17,432,500	20.00	2008-07-31
3227	2008-08-01	827,625	-8,000	0.03	2,388,457,120	16,924,931	20.45	2008-07-30
3228	2008-07-31	835,625	10,000	0.03	2,388,457,120	16,712,500	20.00	2008-07-29
3229	2008-07-30	825,625	-50,000	0.03	2,388,023,120	16,925,313	20.50	2008-07-28
3230	2008-07-29	875,625	4,000	0.04	2,388,023,120	18,081,656	20.65	2008-07-25
3231	2008-07-28	871,625	50,000	0.04	2,388,023,120	18,434,869	21.15	2008-07-24
3232	2008-07-25	821,625	28,000	0.03	2,388,023,120	17,295,206	21.05	2008-07-23
3233	2008-07-24	793,625	-30,000	0.03	2,388,023,120	16,229,631	20.45	2008-07-22
3234	2008-07-23	823,625	-18,000	0.03	2,388,023,120	16,884,313	20.50	2008-07-21
3235	2008-07-22	841,625	140,000	0.04	2,388,023,120	16,580,013	19.70	2008-07-18
3236	2008-07-21	701,625	12,000	0.03	2,388,023,120	14,278,069	20.35	2008-07-17
3237	2008-07-18	689,625	36,000	0.03	2,388,023,120	14,137,313	20.50	2008-07-16
3238	2008-07-17	653,625	8,000	0.03	2,388,023,120	13,660,763	20.90	2008-07-15
3239	2008-07-16	645,625	16,000	0.03	2,388,023,120	14,268,313	22.10	2008-07-14
3240	2008-07-15	629,625	8,000	0.03	2,388,023,120	14,323,969	22.75	2008-07-11
3241	2008-07-14	621,625	2,000	0.03	2,388,023,120	14,141,969	22.75	2008-07-10
3242	2008-07-11	619,625	-11,803	0.03	2,388,023,120	13,910,581	22.45	2008-07-09
3243	2008-07-09	631,428	-8,000	0.03	2,388,023,120	14,080,844	22.30	2008-07-07
3244	2008-07-08	639,428	12,000	0.03	2,388,023,120	13,715,731	21.45	2008-07-04
3245	2008-07-07	627,428	-4,000	0.03	2,388,023,120	13,238,731	21.10	2008-07-03
3246	2008-07-04	631,428	20,000	0.03	2,388,023,120	13,701,988	21.70	2008-07-02
3247	2008-07-03	611,428	-6,000	0.03	2,388,023,120	13,604,273	22.25	2008-06-30
3248	2008-07-02	617,428	-10,000	0.03	2,388,023,120	13,459,930	21.80	2008-06-27
3249	2008-06-30	627,428	-34,000	0.03	2,388,023,120	13,740,673	21.90	2008-06-26
3250	2008-06-26	661,428	28,000	0.03	2,387,515,120	14,849,059	22.45	2008-06-24
3251	2008-06-25	633,428	38,000	0.03	2,387,515,120	14,220,459	22.45	2008-06-23
3252	2008-06-24	595,428	-10,000	0.02	2,387,515,120	13,754,387	23.10	2008-06-20
3253	2008-06-23	605,428	40,000	0.03	2,387,515,120	13,955,115	23.05	2008-06-19
3254	2008-06-20	565,428	12,000	0.02	2,387,515,120	13,711,629	24.25	2008-06-18
3255	2008-06-19	553,428	-2,000	0.02	2,387,515,120	13,503,643	24.40	2008-06-17
3256	2008-06-18	555,428	-2,000	0.02	2,387,515,120	13,274,729	23.90	2008-06-16
3257	2008-06-17	557,428	14,000	0.02	2,387,515,120	13,043,815	23.40	2008-06-13
3258	2008-06-13	543,428	2,177	0.02	2,387,515,120	13,150,958	24.20	2008-06-11
3259	2008-06-12	541,251	10,000	0.02	2,387,515,120	13,531,275	25.00	2008-06-10
3260	2008-06-11	531,251	-6,000	0.02	2,387,515,120	13,812,526	26.00	2008-06-06
3261	2008-06-06	537,251	6,000	0.02	2,387,515,120	13,726,763	25.55	2008-06-04
3262	2008-06-05	531,251	6,000	0.02	2,387,515,120	13,600,026	25.60	2008-06-03
3263	2008-06-04	525,251	-24,000	0.02	2,387,515,120	13,814,101	26.30	2008-06-02
3264	2008-06-03	549,251	10,000	0.02	2,387,515,120	14,198,138	25.85	2008-05-30
3265	2008-06-02	539,251	4,000	0.02	2,387,515,120	13,993,563	25.95	2008-05-29
3266	2008-05-30	535,251	-2,000	0.02	2,387,384,120	13,568,613	25.35	2008-05-28
3267	2008-05-29	537,251	8,000	0.02	2,387,384,120	13,592,450	25.30	2008-05-27
3268	2008-05-28	529,251	4,000	0.02	2,387,384,120	13,363,588	25.25	2008-05-26
3269	2008-05-27	525,251	2,000	0.02	2,387,384,120	13,604,001	25.90	2008-05-23
3270	2008-05-26	523,251	-2,000	0.02	2,387,384,120	13,604,526	26.00	2008-05-22
3271	2008-05-23	525,251	28,000	0.02	2,387,384,120	14,181,777	27.00	2008-05-21
3272	2008-05-22	497,251	100,000	0.02	2,387,384,120	13,400,914	26.95	2008-05-20
3273	2008-05-21	397,251	2,000	0.02	2,387,384,120	11,003,853	27.70	2008-05-19
3274	2008-05-20	395,251	-50,000	0.02	2,387,384,120	10,908,928	27.60	2008-05-16
3275	2008-05-19	445,251	2,000	0.02	2,387,384,120	12,377,978	27.80	2008-05-15
3276	2008-05-16	443,251	10,000	0.02	2,387,384,120	12,322,378	27.80	2008-05-14
3277	2008-05-15	433,251	-30,000	0.02	2,387,384,120	12,131,028	28.00	2008-05-13
3278	2008-05-14	463,251	66,161	0.02	2,387,384,120	12,391,964	26.75	2008-05-09
3279	2008-05-13	397,090	8,000	0.02	2,387,384,120	10,800,848	27.20	2008-05-08
3280	2008-05-09	389,090	10,000	0.02	2,387,384,120	10,894,520	28.00	2008-05-07
3281	2008-05-08	379,090	-14,000	0.02	2,387,384,120	11,107,337	29.30	2008-05-06
3282	2008-05-06	393,090	4,000	0.02	2,387,384,120	11,320,992	28.80	2008-05-02
3283	2008-05-05	389,090	8,000	0.02	2,387,384,120	11,127,974	28.60	2008-04-30
3284	2008-05-02	381,090	-22,000	0.02	2,387,384,120	11,223,101	29.45	2008-04-29
3285	2008-04-30	403,090	-12,000	0.02	2,387,384,120	11,346,984	28.15	2008-04-28
3286	2008-04-29	415,090	2,000	0.02	2,386,588,120	11,560,257	27.85	2008-04-25
3287	2008-04-28	413,090	-68,000	0.02	2,386,588,120	11,896,992	28.80	2008-04-24
3288	2008-04-25	481,090	-60,000	0.02	2,386,588,120	13,326,193	27.70	2008-04-23
3289	2008-04-24	541,090	-34,000	0.02	2,386,588,120	14,582,376	26.95	2008-04-22
3290	2008-04-23	575,090	-58,000	0.02	2,386,588,120	14,866,077	25.85	2008-04-21
3291	2008-04-22	633,090	-10,000	0.03	2,386,588,120	16,112,141	25.45	2008-04-18
3292	2008-04-21	643,090	14,000	0.03	2,386,588,120	16,173,714	25.15	2008-04-17
3293	2008-04-17	629,090	12,000	0.03	2,386,588,120	15,664,341	24.90	2008-04-15
3294	2008-04-16	617,090	22,000	0.03	2,386,588,120	15,396,396	24.95	2008-04-14
3295	2008-04-15	595,090	-10,000	0.02	2,386,588,120	15,502,095	26.05	2008-04-11
3296	2008-04-14	605,090	-12,000	0.03	2,386,588,120	15,369,286	25.40	2008-04-10
3297	2008-04-11	617,090	6,171	0.03	2,386,588,120	15,519,814	25.15	2008-04-09
3298	2008-04-10	610,919	-2,000	0.03	2,386,588,120	15,853,348	25.95	2008-04-08
3299	2008-04-09	612,919	-38,000	0.03	2,386,588,120	16,364,937	26.70	2008-04-07
3300	2008-04-08	650,919	-2,000	0.03	2,386,588,120	16,761,164	25.75	2008-04-03
3301	2008-04-07	652,919	2,000	0.03	2,386,588,120	16,943,248	25.95	2008-04-02
3302	2008-04-03	650,919	-6,000	0.03	2,386,588,120	16,207,883	24.90	2008-04-01
3303	2008-04-02	656,919	-4,000	0.03	2,386,588,120	16,422,975	25.00	2008-03-31
3304	2008-04-01	660,919	-34,000	0.03	2,386,588,120	16,258,607	24.60	2008-03-28
3305	2008-03-28	694,919	6,000	0.03	2,386,364,120	16,573,818	23.85	2008-03-26
3306	2008-03-27	688,919	2,000	0.03	2,386,364,120	16,224,042	23.55	2008-03-25
3307	2008-03-26	686,919	2,000	0.03	2,386,364,120	14,562,683	21.20	2008-03-20
3308	2008-03-25	684,919	-48,000	0.03	2,386,364,120	15,444,923	22.55	2008-03-19
3309	2008-03-20	732,919	64,000	0.03	2,386,364,120	15,391,299	21.00	2008-03-18
3310	2008-03-19	668,919	-30,000	0.03	2,386,364,120	14,548,988	21.75	2008-03-17
3311	2008-03-18	698,919	46,000	0.03	2,386,364,120	15,970,299	22.85	2008-03-14
3312	2008-03-17	652,919	56,000	0.03	2,386,364,120	15,539,472	23.80	2008-03-13
3313	2008-03-14	596,919	8,000	0.03	2,386,364,120	15,669,124	26.25	2008-03-12
3314	2008-03-13	588,919	-19,826	0.02	2,386,364,120	15,576,908	26.45	2008-03-11
3315	2008-03-12	608,745	66,000	0.03	2,386,364,120	15,218,625	25.00	2008-03-10
3316	2008-03-11	542,745	10,000	0.02	2,386,364,120	13,785,723	25.40	2008-03-07
3317	2008-03-10	532,745	-18,000	0.02	2,386,364,120	13,931,282	26.15	2008-03-06
3318	2008-03-07	550,745	56,000	0.02	2,386,364,120	14,209,221	25.80	2008-03-05
3319	2008-03-06	494,745	6,000	0.02	2,386,364,120	13,110,743	26.50	2008-03-04
3320	2008-03-05	488,745	64,000	0.02	2,386,364,120	13,196,115	27.00	2008-03-03
3321	2008-03-04	424,745	18,000	0.02	2,386,364,120	11,999,046	28.25	2008-02-29
3322	2008-03-03	406,745	12,000	0.02	2,386,364,120	11,876,954	29.20	2008-02-28
3323	2008-02-29	394,745	-14,000	0.02	2,386,364,120	11,388,393	28.85	2008-02-27
3324	2008-02-28	408,745	-6,000	0.02	2,386,318,120	11,587,921	28.35	2008-02-26
3325	2008-02-26	414,745	-6,000	0.02	2,386,318,120	11,612,860	28.00	2008-02-22
3326	2008-02-25	420,745	-6,000	0.02	2,386,318,120	11,822,935	28.10	2008-02-21
3327	2008-02-21	426,745	-2,000	0.02	2,386,318,120	11,884,848	27.85	2008-02-19
3328	2008-02-20	428,745	2,000	0.02	2,386,318,120	11,833,362	27.60	2008-02-18
3329	2008-02-18	426,745	-46,000	0.02	2,386,318,120	11,607,464	27.20	2008-02-14
3330	2008-02-15	472,745	-18,000	0.02	2,386,318,120	12,149,547	25.70	2008-02-13
3331	2008-02-14	490,745	8,176	0.02	2,386,318,120	12,195,013	24.85	2008-02-12
3332	2008-02-13	482,569	28,000	0.02	2,386,318,120	12,112,482	25.10	2008-02-11
3333	2008-02-12	454,569	8,000	0.02	2,386,318,120	12,818,846	28.20	2008-02-05
3334	2008-02-11	446,569	2,000	0.02	2,386,318,120	12,548,589	28.10	2008-02-04
3335	2008-02-05	444,569	-20,000	0.02	2,386,318,120	12,003,363	27.00	2008-02-01
3336	2008-02-04	464,569	22,000	0.02	2,386,318,120	12,032,337	25.90	2008-01-31
3337	2008-02-01	442,569	8,000	0.02	2,386,318,120	11,882,978	26.85	2008-01-30
3338	2008-01-31	434,569	6,000	0.02	2,386,318,120	12,124,475	27.90	2008-01-29
3339	2008-01-30	428,569	42,000	0.02	2,384,742,120	11,978,504	27.95	2008-01-28
3340	2008-01-29	386,569	-18,000	0.02	2,384,742,120	11,577,742	29.95	2008-01-25
3341	2008-01-28	404,569	-20,000	0.02	2,384,742,120	11,348,160	28.05	2008-01-24
3342	2008-01-25	424,569	14,000	0.02	2,384,742,120	12,354,958	29.10	2008-01-23
3343	2008-01-24	410,569	20,000	0.02	2,384,742,120	10,469,510	25.50	2008-01-22
3344	2008-01-23	390,569	18,000	0.02	2,384,742,120	10,740,648	27.50	2008-01-21
3345	2008-01-22	372,569	66,000	0.02	2,384,742,120	10,636,845	28.55	2008-01-18
3346	2008-01-21	306,569	14,000	0.01	2,384,742,120	9,289,041	30.30	2008-01-17
3347	2008-01-18	292,569	48,000	0.01	2,384,742,120	8,864,841	30.30	2008-01-16
3348	2008-01-15	244,569	-10,000	0.01	2,384,742,120	8,193,062	33.50	2008-01-11
3349	2008-01-14	254,569	-6,599	0.01	2,384,742,120	8,642,618	33.95	2008-01-10
3350	2008-01-11	261,168	-9,268	0.01	2,384,742,120	8,945,004	34.25	2008-01-09
3351	2008-01-10	270,436	6,000	0.01	2,384,742,120	9,005,519	33.30	2008-01-08
3352	2008-01-09	264,436	8,000	0.01	2,384,742,120	8,779,275	33.20	2008-01-07
3353	2008-01-08	256,436	-8,000	0.01	2,384,742,120	8,667,537	33.80	2008-01-04
3354	2008-01-07	264,436	12,000	0.01	2,384,742,120	8,580,948	32.45	2008-01-03
3355	2008-01-04	252,436	8,000	0.01	2,384,742,120	8,469,228	33.55	2008-01-02
3356	2008-01-03	244,436	-4,000	0.01	2,384,742,120	8,200,828	33.55	2007-12-28
3357	2007-12-28	248,436	-42,000	0.01	2,384,502,120	8,521,355	34.30	2007-12-21
3358	2007-12-27	290,436	-19,257	0.01	2,384,502,120	9,613,432	33.10	2007-12-20
3359	2007-12-21	309,693	-18,000	0.01	2,384,502,120	10,065,023	32.50	2007-12-19
3360	2007-12-20	327,693	-4,000	0.01	2,384,502,120	10,011,021	30.55	2007-12-18
3361	2007-12-19	331,693	10,000	0.01	2,384,502,120	9,950,790	30.00	2007-12-17
3362	2007-12-18	321,693	2,000	0.01	2,384,502,120	9,892,060	30.75	2007-12-14
3363	2007-12-17	319,693	22,000	0.01	2,384,502,120	9,926,468	31.05	2007-12-13
3364	2007-12-13	297,693	-3,912	0.01	2,384,502,120	9,957,831	33.45	2007-12-11
3365	2007-12-12	301,605	-2,000	0.01	2,384,502,120	9,998,206	33.15	2007-12-10
3366	2007-12-10	303,605	-6,000	0.01	2,384,502,120	10,292,210	33.90	2007-12-06
3367	2007-12-07	309,605	-8,000	0.01	2,384,502,120	10,201,485	32.95	2007-12-05
3368	2007-12-06	317,605	-32,000	0.01	2,384,502,120	10,163,360	32.00	2007-12-04
3369	2007-12-04	349,605	-2,000	0.01	2,384,502,120	11,397,123	32.60	2007-11-30
3370	2007-12-03	351,605	-36,000	0.01	2,384,502,120	11,409,582	32.45	2007-11-29
3371	2007-11-30	387,605	-2,000	0.02	2,384,502,120	11,628,150	30.00	2007-11-28
3372	2007-11-29	389,605	2,000	0.02	2,381,950,120	11,590,749	29.75	2007-11-27
3373	2007-11-28	387,605	-24,000	0.02	2,381,950,120	11,686,291	30.15	2007-11-26
3374	2007-11-26	411,605	8,000	0.02	2,381,950,120	11,339,718	27.55	2007-11-22
3375	2007-11-23	403,605	2,000	0.02	2,381,950,120	11,623,824	28.80	2007-11-21
3376	2007-11-22	401,605	-20,000	0.02	2,381,950,120	11,987,909	29.85	2007-11-20
3377	2007-11-21	421,605	-10,000	0.02	2,381,950,120	11,826,020	28.05	2007-11-19
3378	2007-11-20	431,605	4,000	0.02	2,381,950,120	11,825,977	27.40	2007-11-16
3379	2007-11-19	427,605	-12,000	0.02	2,381,950,120	12,443,306	29.10	2007-11-15
3380	2007-11-16	439,605	10,000	0.02	2,381,950,120	12,814,486	29.15	2007-11-14
3381	2007-11-15	429,605	12,000	0.02	2,381,950,120	11,427,493	26.60	2007-11-13
3382	2007-11-14	417,605	6,000	0.02	2,381,950,120	11,525,898	27.60	2007-11-12
3383	2007-11-13	411,605	40,773	0.02	2,381,950,120	12,060,027	29.30	2007-11-09
3384	2007-11-12	370,832	46,000	0.02	2,381,950,120	11,032,252	29.75	2007-11-08
3385	2007-11-09	324,832	-26,000	0.01	2,381,950,120	10,037,309	30.90	2007-11-07
3386	2007-11-08	350,832	30,000	0.01	2,381,950,120	10,647,751	30.35	2007-11-06
3387	2007-11-07	320,832	12,000	0.01	2,381,950,120	9,737,251	30.35	2007-11-05
3388	2007-11-06	308,832	50,000	0.01	2,381,950,120	9,774,533	31.65	2007-11-02
3389	2007-11-05	258,832	4,000	0.01	2,381,950,120	8,528,514	32.95	2007-11-01
3390	2007-11-02	254,832	-12,000	0.01	2,381,950,120	8,562,355	33.60	2007-10-31
3391	2007-11-01	266,832	-4,000	0.01	2,381,950,120	8,978,897	33.65	2007-10-30
3392	2007-10-31	270,832	-4,000	0.01	2,381,950,120	9,127,038	33.70	2007-10-29
3393	2007-10-30	274,832	-8,000	0.01	2,380,662,120	8,987,006	32.70	2007-10-26
3394	2007-10-29	282,832	2,000	0.01	2,380,662,120	9,149,615	32.35	2007-10-25
3395	2007-10-26	280,832	-6,000	0.01	2,380,662,120	9,169,165	32.65	2007-10-24
3396	2007-10-25	286,832	10,000	0.01	2,380,662,120	9,379,406	32.70	2007-10-23
3397	2007-10-24	276,832	2,000	0.01	2,380,662,120	8,913,990	32.20	2007-10-22
3398	2007-10-23	274,832	-4,000	0.01	2,380,662,120	9,069,456	33.00	2007-10-18
3399	2007-10-22	278,832	28,000	0.01	2,380,662,120	9,354,814	33.55	2007-10-17
3400	2007-10-18	250,832	58,000	0.01	2,380,662,120	8,616,079	34.35	2007-10-16
3401	2007-10-16	192,832	14,000	0.01	2,380,662,120	6,652,704	34.50	2007-10-12
3402	2007-10-15	178,832	-6,000	0.01	2,380,662,120	6,375,361	35.65	2007-10-11
3403	2007-10-11	184,832	-1,329	0.01	2,380,662,120	6,256,563	33.85	2007-10-09
3404	2007-10-10	186,161	-2,000	0.01	2,380,662,120	6,338,782	34.05	2007-10-08
3405	2007-10-09	188,161	16,000	0.01	2,380,662,120	6,284,577	33.40	2007-10-05
3406	2007-10-08	172,161	-2,000	0.01	2,380,662,120	5,724,353	33.25	2007-10-04
3407	2007-10-05	174,161	14,000	0.01	2,380,662,120	5,947,598	34.15	2007-10-03
3408	2007-10-04	160,161	-64,000	0.01	2,380,662,120	5,685,716	35.50	2007-10-02
3409	2007-10-03	224,161	-2,000	0.01	2,380,662,120	7,397,313	33.00	2007-09-28
3410	2007-10-02	226,161	-28,000	0.01	2,380,662,120	7,508,545	33.20	2007-09-27
3411	2007-09-28	254,161	22,000	0.01	2,379,926,120	8,285,649	32.60	2007-09-25
3412	2007-09-27	232,161	4,000	0.01	2,379,926,120	7,707,745	33.20	2007-09-24
3413	2007-09-24	228,161	-12,000	0.01	2,379,926,120	7,597,761	33.30	2007-09-20
3414	2007-09-21	240,161	-23,244	0.01	2,379,926,120	7,949,329	33.10	2007-09-19
3415	2007-09-20	263,405	12,000	0.01	2,379,926,120	8,270,917	31.40	2007-09-18
3416	2007-09-19	251,405	4,000	0.01	2,379,926,120	7,994,679	31.80	2007-09-17
3417	2007-09-18	247,405	-6,000	0.01	2,379,926,120	8,077,773	32.65	2007-09-14
3418	2007-09-17	253,405	2,000	0.01	2,379,926,120	7,982,258	31.50	2007-09-13
3419	2007-09-14	251,405	-12,000	0.01	2,379,926,120	7,919,258	31.50	2007-09-12
3420	2007-09-13	263,405	10,730	0.01	2,379,926,120	8,218,236	31.20	2007-09-11
3421	2007-09-12	252,675	14,000	0.01	2,379,926,120	7,946,629	31.45	2007-09-10
3422	2007-09-11	238,675	-20,000	0.01	2,379,926,120	7,458,594	31.25	2007-09-07
3423	2007-09-10	258,675	-26,000	0.01	2,379,926,120	8,161,196	31.55	2007-09-06
3424	2007-09-07	284,675	26,000	0.01	2,379,926,120	9,024,198	31.70	2007-09-05
3425	2007-09-06	258,675	-6,000	0.01	2,379,926,120	8,329,335	32.20	2007-09-04
3426	2007-09-05	264,675	4,000	0.01	2,379,926,120	8,469,600	32.00	2007-09-03
3427	2007-09-04	260,675	-30,000	0.01	2,379,926,120	8,276,431	31.75	2007-08-31
3428	2007-09-03	290,675	78,000	0.01	2,379,926,120	8,981,858	30.90	2007-08-30
3429	2007-08-31	212,675	6,000	0.01	2,379,926,120	6,390,884	30.05	2007-08-29
3430	2007-08-30	206,675	4,000	0.01	2,378,012,120	6,427,593	31.10	2007-08-28
3431	2007-08-29	202,675	-4,000	0.01	2,378,012,120	6,485,600	32.00	2007-08-27
3432	2007-08-28	206,675	6,000	0.01	2,378,012,120	6,303,588	30.50	2007-08-24
3433	2007-08-27	200,675	-8,000	0.01	2,378,012,120	6,220,925	31.00	2007-08-23
3434	2007-08-23	208,675	-42,000	0.01	2,378,012,120	5,978,539	28.65	2007-08-21
3435	2007-08-22	250,675	8,000	0.01	2,378,012,120	6,818,360	27.20	2007-08-20
3436	2007-08-21	242,675	2,000	0.01	2,378,012,120	6,006,206	24.75	2007-08-17
3437	2007-08-20	240,675	16,000	0.01	2,378,012,120	6,161,280	25.60	2007-08-16
3438	2007-08-17	224,675	18,000	0.01	2,378,012,120	6,279,666	27.95	2007-08-15
3439	2007-08-16	206,675	-2,000	0.01	2,378,012,120	6,014,243	29.10	2007-08-14
3440	2007-08-15	208,675	10,000	0.01	2,378,012,120	6,009,840	28.80	2007-08-13
3441	2007-08-14	198,675	8,000	0.01	2,378,012,120	5,741,708	28.90	2007-08-10
3442	2007-08-13	190,675	-11,904	0.01	2,378,012,120	5,739,318	30.10	2007-08-09
3443	2007-08-10	202,579	14,000	0.01	2,378,012,120	6,158,402	30.40	2007-08-08
3444	2007-08-09	188,579	-14,000	0.01	2,378,012,120	5,600,796	29.70	2007-08-07
3445	2007-08-08	202,579	2,000	0.01	2,378,012,120	6,107,757	30.15	2007-08-06
3446	2007-08-06	200,579	-4,000	0.01	2,378,012,120	6,177,833	30.80	2007-08-02
3447	2007-08-03	204,579	-6,000	0.01	2,378,012,120	6,301,033	30.80	2007-08-01
3448	2007-08-01	210,579	12,000	0.01	2,378,012,120	6,517,420	30.95	2007-07-30
3449	2007-07-30	198,579	-2,000	0.01	2,376,253,120	6,721,899	33.85	2007-07-26
3450	2007-07-27	200,579	34,000	0.01	2,376,253,120	6,829,715	34.05	2007-07-25
3451	2007-07-25	166,579	-2,000	0.01	2,376,253,120	5,630,370	33.80	2007-07-23
3452	2007-07-24	168,579	-26,000	0.01	2,376,253,120	5,647,397	33.50	2007-07-20
3453	2007-07-19	194,579	-4,000	0.01	2,376,253,120	6,362,733	32.70	2007-07-17
3454	2007-07-18	198,579	2,000	0.01	2,376,253,120	6,533,249	32.90	2007-07-16
3455	2007-07-17	196,579	20,000	0.01	2,376,253,120	6,506,765	33.10	2007-07-13
3456	2007-07-16	176,579	6,000	0.01	2,376,253,120	5,791,791	32.80	2007-07-12
3457	2007-07-13	170,579	-32,000	0.01	2,376,253,120	5,594,991	32.80	2007-07-11
3458	2007-07-12	202,579	20,700	0.01	2,376,253,120	6,685,107	33.00	2007-07-10
3459	2007-07-11	181,879	-2,000	0.01	2,376,253,120	5,992,913	32.95	2007-07-09
3460	2007-07-10	183,879	2,000	0.01	2,376,253,120	5,939,292	32.30	2007-07-06
3461	2007-07-09	181,879	-2,000	0.01	2,376,253,120	5,865,598	32.25	2007-07-05
3462	2007-07-06	183,879	-2,000	0.01	2,376,253,120	5,755,413	31.30	2007-07-04
3463	2007-07-05	185,879	-20,000	0.01	2,376,253,120	5,669,310	30.50	2007-07-03
3464	2007-07-04	205,879	20,000	0.01	2,376,253,120	6,052,843	29.40	2007-06-29
3465	2007-07-03	185,879	6,000	0.01	2,376,253,120	5,557,782	29.90	2007-06-28
3466	2007-06-29	179,879	-6,000	0.01	2,373,974,120	5,306,431	29.50	2007-06-27
3467	2007-06-28	185,879	-2,000	0.01	2,373,974,120	5,669,310	30.50	2007-06-26
3468	2007-06-27	187,879	-6,000	0.01	2,373,974,120	5,918,189	31.50	2007-06-25
3469	2007-06-26	193,879		0.01	2,373,974,120	6,019,943	31.05	2007-06-22

---

Webb-site Database - Powered By Linux Group

Back to top

---