China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,397,037 | -100,500 | 0.04 | 3,244,176,905 | 37,384,710 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 1,497,537 | -1,000 | 0.05 | 3,244,176,905 | 38,756,258 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 1,498,537 | 12,500 | 0.05 | 3,244,176,905 | 38,332,576 | 25.58 | 2026-01-27 |
| 7 | 2026-01-28 | 1,486,037 | 25,000 | 0.05 | 3,244,176,905 | 38,220,872 | 25.72 | 2026-01-26 |
| 8 | 2026-01-27 | 1,461,037 | 10,000 | 0.05 | 3,244,176,905 | 37,402,547 | 25.60 | 2026-01-23 |
| 9 | 2026-01-26 | 1,451,037 | 6,000 | 0.04 | 3,244,176,905 | 37,233,609 | 25.66 | 2026-01-22 |
| 10 | 2026-01-23 | 1,445,037 | 3,000 | 0.04 | 3,244,176,905 | 37,253,054 | 25.78 | 2026-01-21 |
| 11 | 2026-01-22 | 1,442,037 | -25,000 | 0.04 | 3,244,176,905 | 37,377,599 | 25.92 | 2026-01-20 |
| 12 | 2026-01-21 | 1,467,037 | 49,500 | 0.05 | 3,244,176,905 | 36,822,629 | 25.10 | 2026-01-19 |
| 13 | 2026-01-20 | 1,417,537 | -39,000 | 0.04 | 3,244,176,905 | 36,544,104 | 25.78 | 2026-01-16 |
| 14 | 2026-01-19 | 1,456,537 | -3,500 | 0.04 | 3,244,176,905 | 38,248,662 | 26.26 | 2026-01-15 |
| 15 | 2026-01-16 | 1,460,037 | 210,500 | 0.05 | 3,244,176,905 | 37,990,163 | 26.02 | 2026-01-14 |
| 16 | 2026-01-15 | 1,249,537 | 64,500 | 0.04 | 3,244,176,905 | 32,787,851 | 26.24 | 2026-01-13 |
| 17 | 2026-01-13 | 1,185,037 | 28,000 | 0.04 | 3,244,176,905 | 31,261,276 | 26.38 | 2026-01-09 |
| 18 | 2026-01-12 | 1,157,037 | -8,000 | 0.04 | 3,244,176,905 | 30,939,169 | 26.74 | 2026-01-08 |
| 19 | 2026-01-09 | 1,165,037 | -8,500 | 0.04 | 3,244,176,905 | 31,642,405 | 27.16 | 2026-01-07 |
| 20 | 2026-01-08 | 1,173,537 | -23,000 | 0.04 | 3,244,176,905 | 31,638,558 | 26.96 | 2026-01-06 |
| 21 | 2026-01-07 | 1,196,537 | 1,000 | 0.04 | 3,244,176,905 | 31,588,577 | 26.40 | 2026-01-05 |
| 22 | 2026-01-05 | 1,195,537 | 45,500 | 0.04 | 3,244,176,905 | 31,657,820 | 26.48 | 2025-12-30 |
| 23 | 2026-01-02 | 1,150,037 | 11,000 | 0.04 | 3,244,176,905 | 30,728,989 | 26.72 | 2025-12-29 |
| 24 | 2025-12-30 | 1,139,037 | -2,000 | 0.04 | 3,244,176,905 | 30,981,806 | 27.20 | 2025-12-23 |
| 25 | 2025-12-29 | 1,141,037 | 3,500 | 0.04 | 3,244,176,905 | 30,899,282 | 27.08 | 2025-12-22 |
| 26 | 2025-12-23 | 1,137,537 | -6,000 | 0.04 | 3,244,176,905 | 31,145,763 | 27.38 | 2025-12-19 |
| 27 | 2025-12-22 | 1,143,537 | 500 | 0.04 | 3,244,176,905 | 30,989,853 | 27.10 | 2025-12-18 |
| 28 | 2025-12-19 | 1,143,037 | -6,000 | 0.04 | 3,244,176,905 | 31,090,606 | 27.20 | 2025-12-17 |
| 29 | 2025-12-18 | 1,149,037 | -32,000 | 0.04 | 3,244,176,905 | 31,023,999 | 27.00 | 2025-12-16 |
| 30 | 2025-12-16 | 1,181,037 | -6,000 | 0.04 | 3,244,176,905 | 31,817,137 | 26.94 | 2025-12-12 |
| 31 | 2025-12-15 | 1,187,037 | 2,000 | 0.04 | 3,244,176,905 | 31,456,481 | 26.50 | 2025-12-11 |
| 32 | 2025-12-12 | 1,185,037 | 31,000 | 0.04 | 3,244,176,905 | 31,427,181 | 26.52 | 2025-12-10 |
| 33 | 2025-12-11 | 1,154,037 | 22,000 | 0.04 | 3,244,176,905 | 30,512,738 | 26.44 | 2025-12-09 |
| 34 | 2025-12-10 | 1,132,037 | 17,000 | 0.03 | 3,244,176,905 | 30,451,795 | 26.90 | 2025-12-08 |
| 35 | 2025-12-08 | 1,115,037 | -2,500 | 0.03 | 3,244,176,905 | 30,440,510 | 27.30 | 2025-12-04 |
| 36 | 2025-12-05 | 1,117,537 | 10,000 | 0.03 | 3,244,176,905 | 30,531,111 | 27.32 | 2025-12-03 |
| 37 | 2025-12-03 | 1,107,537 | -9,000 | 0.03 | 3,244,176,905 | 31,143,940 | 28.12 | 2025-12-01 |
| 38 | 2025-12-02 | 1,116,537 | -17,000 | 0.03 | 3,244,176,905 | 31,039,729 | 27.80 | 2025-11-28 |
| 39 | 2025-12-01 | 1,133,537 | -4,000 | 0.03 | 3,244,176,905 | 31,149,597 | 27.48 | 2025-11-27 |
| 40 | 2025-11-28 | 1,137,537 | 33,000 | 0.04 | 3,244,176,905 | 30,781,751 | 27.06 | 2025-11-26 |
| 41 | 2025-11-27 | 1,104,537 | 1,500 | 0.03 | 3,244,176,905 | 30,396,858 | 27.52 | 2025-11-25 |
| 42 | 2025-11-26 | 1,103,037 | -100,000 | 0.03 | 3,244,176,905 | 30,818,854 | 27.94 | 2025-11-24 |
| 43 | 2025-11-25 | 1,203,037 | 10,000 | 0.04 | 3,244,176,905 | 33,107,578 | 27.52 | 2025-11-21 |
| 44 | 2025-11-24 | 1,193,037 | -69,000 | 0.04 | 3,244,176,905 | 33,476,618 | 28.06 | 2025-11-20 |
| 45 | 2025-11-20 | 1,262,037 | 299,000 | 0.04 | 3,244,176,905 | 35,286,555 | 27.96 | 2025-11-18 |
| 46 | 2025-11-19 | 963,037 | -10,000 | 0.03 | 3,244,176,905 | 27,311,729 | 28.36 | 2025-11-17 |
| 47 | 2025-11-18 | 973,037 | 1,000 | 0.03 | 3,244,176,905 | 27,828,858 | 28.60 | 2025-11-14 |
| 48 | 2025-11-17 | 972,037 | -51,000 | 0.03 | 3,244,176,905 | 28,227,954 | 29.04 | 2025-11-13 |
| 49 | 2025-11-14 | 1,023,037 | -81,500 | 0.03 | 3,244,176,905 | 29,258,858 | 28.60 | 2025-11-12 |
| 50 | 2025-11-13 | 1,104,537 | -9,000 | 0.03 | 3,244,176,905 | 30,882,855 | 27.96 | 2025-11-11 |
| 51 | 2025-11-12 | 1,113,537 | -95,500 | 0.03 | 3,244,176,905 | 31,156,765 | 27.98 | 2025-11-10 |
| 52 | 2025-11-11 | 1,209,037 | -48,500 | 0.04 | 3,244,176,905 | 32,281,288 | 26.70 | 2025-11-07 |
| 53 | 2025-11-10 | 1,257,537 | -39,000 | 0.04 | 3,244,176,905 | 33,299,580 | 26.48 | 2025-11-06 |
| 54 | 2025-11-07 | 1,296,537 | 14,000 | 0.04 | 3,244,176,905 | 33,606,239 | 25.92 | 2025-11-05 |
| 55 | 2025-11-06 | 1,282,537 | 64,000 | 0.04 | 3,244,176,905 | 33,243,359 | 25.92 | 2025-11-04 |
| 56 | 2025-11-05 | 1,218,537 | 11,000 | 0.04 | 3,244,176,905 | 32,120,635 | 26.36 | 2025-11-03 |
| 57 | 2025-11-04 | 1,207,537 | -5,000 | 0.04 | 3,244,176,905 | 32,120,484 | 26.60 | 2025-10-31 |
| 58 | 2025-11-03 | 1,212,537 | 47,000 | 0.04 | 3,244,176,905 | 32,083,729 | 26.46 | 2025-10-30 |
| 59 | 2025-10-31 | 1,165,537 | -2,000 | 0.04 | 3,244,176,905 | 31,655,985 | 27.16 | 2025-10-28 |
| 60 | 2025-10-30 | 1,167,537 | -24,000 | 0.04 | 3,244,176,905 | 32,107,268 | 27.50 | 2025-10-27 |
| 61 | 2025-10-28 | 1,191,537 | 3,000 | 0.04 | 3,244,176,905 | 32,171,499 | 27.00 | 2025-10-24 |
| 62 | 2025-10-27 | 1,188,537 | -16,000 | 0.04 | 3,244,176,905 | 32,090,499 | 27.00 | 2025-10-23 |
| 63 | 2025-10-24 | 1,204,537 | 24,000 | 0.04 | 3,244,176,905 | 32,040,684 | 26.60 | 2025-10-22 |
| 64 | 2025-10-23 | 1,180,537 | -63,000 | 0.04 | 3,244,176,905 | 31,685,613 | 26.84 | 2025-10-21 |
| 65 | 2025-10-22 | 1,243,537 | -73,000 | 0.04 | 3,244,176,905 | 33,177,567 | 26.68 | 2025-10-20 |
| 66 | 2025-10-21 | 1,316,537 | 74,500 | 0.04 | 3,244,176,905 | 34,229,962 | 26.00 | 2025-10-17 |
| 67 | 2025-10-20 | 1,242,037 | 13,000 | 0.04 | 3,244,176,905 | 32,889,140 | 26.48 | 2025-10-16 |
| 68 | 2025-10-17 | 1,229,037 | -8,500 | 0.04 | 3,244,176,905 | 32,495,738 | 26.44 | 2025-10-15 |
| 69 | 2025-10-16 | 1,237,537 | 46,500 | 0.04 | 3,244,176,905 | 32,200,713 | 26.02 | 2025-10-14 |
| 70 | 2025-10-15 | 1,191,037 | 37,000 | 0.04 | 3,244,176,905 | 32,110,358 | 26.96 | 2025-10-13 |
| 71 | 2025-10-14 | 1,154,037 | -40,000 | 0.04 | 3,244,176,905 | 31,943,744 | 27.68 | 2025-10-10 |
| 72 | 2025-10-13 | 1,194,037 | -5,000 | 0.04 | 3,244,176,905 | 32,597,210 | 27.30 | 2025-10-09 |
| 73 | 2025-10-10 | 1,199,037 | -1,000 | 0.04 | 3,244,176,905 | 32,038,269 | 26.72 | 2025-10-08 |
| 74 | 2025-10-09 | 1,200,037 | -1,500 | 0.04 | 3,244,176,905 | 32,208,993 | 26.84 | 2025-10-06 |
| 75 | 2025-10-08 | 1,201,537 | -3,500 | 0.04 | 3,244,176,905 | 32,681,806 | 27.20 | 2025-10-03 |
| 76 | 2025-10-06 | 1,205,037 | -32,500 | 0.04 | 3,244,176,905 | 33,090,316 | 27.46 | 2025-10-02 |
| 77 | 2025-10-03 | 1,237,537 | -35,500 | 0.04 | 3,244,176,905 | 33,958,015 | 27.44 | 2025-09-30 |
| 78 | 2025-10-02 | 1,273,037 | 14,500 | 0.04 | 3,244,176,905 | 33,990,088 | 26.70 | 2025-09-29 |
| 79 | 2025-09-30 | 1,258,537 | -40,000 | 0.04 | 3,244,176,905 | 33,200,206 | 26.38 | 2025-09-26 |
| 80 | 2025-09-29 | 1,298,537 | 3,000 | 0.04 | 3,244,176,905 | 34,255,406 | 26.38 | 2025-09-25 |
| 81 | 2025-09-26 | 1,295,537 | -107,500 | 0.04 | 3,244,176,905 | 34,513,106 | 26.64 | 2025-09-24 |
| 82 | 2025-09-25 | 1,403,037 | 177,500 | 0.04 | 3,244,176,905 | 37,517,209 | 26.74 | 2025-09-23 |
| 83 | 2025-09-24 | 1,225,537 | 4,000 | 0.04 | 3,244,176,905 | 33,824,821 | 27.60 | 2025-09-22 |
| 84 | 2025-09-23 | 1,221,537 | 1,000 | 0.04 | 3,244,176,905 | 33,787,713 | 27.66 | 2025-09-19 |
| 85 | 2025-09-22 | 1,220,537 | 18,000 | 0.04 | 3,244,176,905 | 33,613,589 | 27.54 | 2025-09-18 |
| 86 | 2025-09-19 | 1,202,537 | -28,000 | 0.04 | 3,244,176,905 | 33,574,833 | 27.92 | 2025-09-17 |
| 87 | 2025-09-17 | 1,230,537 | 28,000 | 0.04 | 3,244,176,905 | 34,356,593 | 27.92 | 2025-09-15 |
| 88 | 2025-09-16 | 1,202,537 | -23,000 | 0.04 | 3,244,176,905 | 34,488,761 | 28.68 | 2025-09-12 |
| 89 | 2025-09-15 | 1,225,537 | -4,000 | 0.04 | 3,244,176,905 | 34,731,719 | 28.34 | 2025-09-11 |
| 90 | 2025-09-12 | 1,229,537 | -22,000 | 0.04 | 3,244,176,905 | 34,845,079 | 28.34 | 2025-09-10 |
| 91 | 2025-09-11 | 1,251,537 | 1,500 | 0.04 | 3,244,176,905 | 34,792,729 | 27.80 | 2025-09-09 |
| 92 | 2025-09-10 | 1,250,037 | -26,000 | 0.04 | 3,244,176,905 | 34,601,024 | 27.68 | 2025-09-08 |
| 93 | 2025-09-09 | 1,276,037 | -9,500 | 0.04 | 3,244,176,905 | 34,810,289 | 27.28 | 2025-09-05 |
| 94 | 2025-09-08 | 1,285,537 | -14,500 | 0.04 | 3,244,176,905 | 34,889,474 | 27.14 | 2025-09-04 |
| 95 | 2025-09-05 | 1,300,037 | -81,000 | 0.04 | 3,244,176,905 | 34,944,995 | 26.88 | 2025-09-03 |
| 96 | 2025-09-04 | 1,381,037 | 9,500 | 0.04 | 3,244,176,905 | 38,448,070 | 27.84 | 2025-09-02 |
| 97 | 2025-09-03 | 1,371,537 | -5,000 | 0.04 | 3,244,176,905 | 39,033,943 | 28.46 | 2025-09-01 |
| 98 | 2025-09-02 | 1,376,537 | 125,000 | 0.04 | 3,244,176,905 | 38,515,505 | 27.98 | 2025-08-29 |
| 99 | 2025-09-01 | 1,251,537 | 17,000 | 0.04 | 3,244,176,905 | 34,617,513 | 27.66 | 2025-08-28 |
| 100 | 2025-08-29 | 1,234,537 | 16,500 | 0.04 | 3,244,176,905 | 34,295,438 | 27.78 | 2025-08-27 |
| 101 | 2025-08-28 | 1,218,037 | 14,500 | 0.04 | 3,244,176,905 | 34,665,333 | 28.46 | 2025-08-26 |
| 102 | 2025-08-27 | 1,203,537 | 6,500 | 0.04 | 3,244,176,905 | 34,397,087 | 28.58 | 2025-08-25 |
| 103 | 2025-08-26 | 1,197,037 | 54,000 | 0.04 | 3,244,176,905 | 34,139,495 | 28.52 | 2025-08-22 |
| 104 | 2025-08-25 | 1,143,037 | -7,500 | 0.04 | 3,244,176,905 | 32,393,669 | 28.34 | 2025-08-21 |
| 105 | 2025-08-22 | 1,150,537 | 38,500 | 0.04 | 3,244,176,905 | 32,169,015 | 27.96 | 2025-08-20 |
| 106 | 2025-08-21 | 1,112,037 | -77,500 | 0.03 | 3,244,176,905 | 31,448,406 | 28.28 | 2025-08-19 |
| 107 | 2025-08-20 | 1,189,537 | 2,000 | 0.04 | 3,244,176,905 | 31,665,475 | 26.62 | 2025-08-18 |
| 108 | 2025-08-19 | 1,187,537 | 23,500 | 0.04 | 3,244,176,905 | 31,778,490 | 26.76 | 2025-08-15 |
| 109 | 2025-08-18 | 1,164,037 | -29,500 | 0.04 | 3,244,176,905 | 31,824,772 | 27.34 | 2025-08-14 |
| 110 | 2025-08-15 | 1,193,537 | -41,000 | 0.04 | 3,244,176,905 | 32,631,302 | 27.34 | 2025-08-13 |
| 111 | 2025-08-14 | 1,234,537 | -176,000 | 0.04 | 3,244,176,905 | 33,332,499 | 27.00 | 2025-08-12 |
| 112 | 2025-08-13 | 1,410,537 | -19,000 | 0.04 | 3,244,176,905 | 37,294,598 | 26.44 | 2025-08-11 |
| 113 | 2025-08-12 | 1,429,537 | -40,500 | 0.04 | 3,244,176,905 | 37,225,143 | 26.04 | 2025-08-08 |
| 114 | 2025-08-11 | 1,470,037 | 30,500 | 0.05 | 3,244,176,905 | 38,309,164 | 26.06 | 2025-08-07 |
| 115 | 2025-08-08 | 1,439,537 | 16,000 | 0.04 | 3,244,176,905 | 36,362,705 | 25.26 | 2025-08-06 |
| 116 | 2025-08-07 | 1,423,537 | 40,500 | 0.04 | 3,244,176,905 | 35,958,545 | 25.26 | 2025-08-05 |
| 117 | 2025-08-06 | 1,383,037 | 19,000 | 0.04 | 3,244,176,905 | 35,322,765 | 25.54 | 2025-08-04 |
| 118 | 2025-08-05 | 1,364,037 | 63,000 | 0.04 | 3,244,176,905 | 35,192,155 | 25.80 | 2025-08-01 |
| 119 | 2025-08-04 | 1,301,037 | 73,000 | 0.04 | 3,244,176,905 | 34,022,118 | 26.15 | 2025-07-31 |
| 120 | 2025-08-01 | 1,228,037 | -40,060 | 0.04 | 3,244,176,905 | 33,464,008 | 27.25 | 2025-07-30 |
| 121 | 2025-07-31 | 1,268,097 | 100,500 | 0.04 | 3,244,176,905 | 33,794,785 | 26.65 | 2025-07-29 |
| 122 | 2025-07-30 | 1,167,597 | 13,000 | 0.04 | 3,244,176,905 | 31,641,879 | 27.10 | 2025-07-28 |
| 123 | 2025-07-28 | 1,154,597 | -55,000 | 0.04 | 3,244,176,905 | 31,866,877 | 27.60 | 2025-07-24 |
| 124 | 2025-07-25 | 1,209,597 | -105,440 | 0.04 | 3,244,176,905 | 33,203,438 | 27.45 | 2025-07-23 |
| 125 | 2025-07-24 | 1,315,037 | -68,000 | 0.04 | 3,244,176,905 | 35,834,758 | 27.25 | 2025-07-22 |
| 126 | 2025-07-23 | 1,383,037 | 18,000 | 0.04 | 3,244,176,905 | 36,996,240 | 26.75 | 2025-07-21 |
| 127 | 2025-07-22 | 1,365,037 | 15,500 | 0.04 | 3,244,176,905 | 36,514,740 | 26.75 | 2025-07-18 |
| 128 | 2025-07-21 | 1,349,537 | 14,500 | 0.04 | 3,244,176,905 | 36,167,592 | 26.80 | 2025-07-17 |
| 129 | 2025-07-18 | 1,335,037 | -7,000 | 0.04 | 3,244,176,905 | 36,045,999 | 27.00 | 2025-07-16 |
| 130 | 2025-07-16 | 1,342,037 | 49,500 | 0.04 | 3,244,176,905 | 36,771,814 | 27.40 | 2025-07-14 |
| 131 | 2025-07-15 | 1,292,537 | -129,500 | 0.04 | 3,244,176,905 | 34,704,618 | 26.85 | 2025-07-11 |
| 132 | 2025-07-14 | 1,422,037 | -1,500 | 0.04 | 3,244,176,905 | 37,968,388 | 26.70 | 2025-07-10 |
| 133 | 2025-07-11 | 1,423,537 | -7,000 | 0.04 | 3,244,176,905 | 37,510,200 | 26.35 | 2025-07-09 |
| 134 | 2025-07-10 | 1,430,537 | -44,000 | 0.04 | 3,244,176,905 | 37,980,757 | 26.55 | 2025-07-08 |
| 135 | 2025-07-09 | 1,474,537 | -14,500 | 0.05 | 3,244,176,905 | 38,632,869 | 26.20 | 2025-07-07 |
| 136 | 2025-07-08 | 1,489,037 | -19,000 | 0.05 | 3,244,176,905 | 38,863,866 | 26.10 | 2025-07-04 |
| 137 | 2025-07-07 | 1,508,037 | -31,500 | 0.05 | 3,244,176,905 | 39,585,971 | 26.25 | 2025-07-03 |
| 138 | 2025-07-04 | 1,539,537 | -211,500 | 0.05 | 3,244,176,905 | 40,104,939 | 26.05 | 2025-07-02 |
| 139 | 2025-07-03 | 1,751,037 | -14,000 | 0.05 | 3,244,176,905 | 43,775,925 | 25.00 | 2025-06-30 |
| 140 | 2025-07-02 | 1,765,037 | -7,500 | 0.05 | 3,244,176,905 | 43,684,666 | 24.75 | 2025-06-27 |
| 141 | 2025-06-30 | 1,772,537 | 3,500 | 0.05 | 3,244,176,905 | 44,047,544 | 24.85 | 2025-06-26 |
| 142 | 2025-06-27 | 1,769,037 | -6,000 | 0.05 | 3,244,176,905 | 43,783,666 | 24.75 | 2025-06-25 |
| 143 | 2025-06-26 | 1,775,037 | -37,500 | 0.05 | 3,244,176,905 | 43,399,655 | 24.45 | 2025-06-24 |
| 144 | 2025-06-25 | 1,812,537 | 6,000 | 0.06 | 3,244,176,905 | 43,410,261 | 23.95 | 2025-06-23 |
| 145 | 2025-06-24 | 1,806,537 | 17,000 | 0.06 | 3,244,176,905 | 43,356,888 | 24.00 | 2025-06-20 |
| 146 | 2025-06-23 | 1,789,537 | -51,000 | 0.06 | 3,244,176,905 | 42,590,981 | 23.80 | 2025-06-19 |
| 147 | 2025-06-20 | 1,840,537 | 176,500 | 0.06 | 3,244,176,905 | 44,356,942 | 24.10 | 2025-06-18 |
| 148 | 2025-06-19 | 1,664,037 | 81,500 | 0.05 | 3,244,176,905 | 40,685,705 | 24.45 | 2025-06-17 |
| 149 | 2025-06-18 | 1,582,537 | 47,000 | 0.05 | 3,244,176,905 | 39,009,537 | 24.65 | 2025-06-16 |
| 150 | 2025-06-17 | 1,535,537 | 36,500 | 0.05 | 3,244,176,905 | 38,234,871 | 24.90 | 2025-06-13 |
| 151 | 2025-06-16 | 1,499,037 | 128,000 | 0.05 | 3,244,176,905 | 37,176,118 | 24.80 | 2025-06-12 |
| 152 | 2025-06-13 | 1,371,037 | 21,000 | 0.04 | 3,244,176,905 | 34,961,444 | 25.50 | 2025-06-11 |
| 153 | 2025-06-12 | 1,350,037 | 16,000 | 0.04 | 3,244,176,905 | 34,358,442 | 25.45 | 2025-06-10 |
| 154 | 2025-06-11 | 1,334,037 | 19,500 | 0.04 | 3,244,176,905 | 34,218,049 | 25.65 | 2025-06-09 |
| 155 | 2025-06-10 | 1,314,537 | -6,000 | 0.04 | 3,244,176,905 | 34,177,962 | 26.00 | 2025-06-06 |
| 156 | 2025-06-09 | 1,320,537 | -56,500 | 0.04 | 3,244,176,905 | 34,333,962 | 26.00 | 2025-06-05 |
| 157 | 2025-06-06 | 1,377,037 | -27,500 | 0.04 | 3,244,176,905 | 35,320,999 | 25.65 | 2025-06-04 |
| 158 | 2025-06-05 | 1,404,537 | -13,000 | 0.04 | 3,244,176,905 | 35,394,332 | 25.20 | 2025-06-03 |
| 159 | 2025-06-04 | 1,417,537 | 54,000 | 0.04 | 3,244,176,905 | 35,438,425 | 25.00 | 2025-06-02 |
| 160 | 2025-06-03 | 1,363,537 | 18,500 | 0.04 | 3,244,176,905 | 34,156,602 | 25.05 | 2025-05-30 |
| 161 | 2025-06-02 | 1,345,037 | 4,000 | 0.04 | 3,244,176,905 | 34,701,955 | 25.80 | 2025-05-29 |
| 162 | 2025-05-30 | 1,341,037 | -10,500 | 0.04 | 3,244,176,905 | 34,732,858 | 25.90 | 2025-05-28 |
| 163 | 2025-05-29 | 1,351,537 | -12,500 | 0.04 | 3,244,176,905 | 34,666,924 | 25.65 | 2025-05-27 |
| 164 | 2025-05-28 | 1,364,037 | 2,500 | 0.04 | 3,244,176,905 | 34,237,329 | 25.10 | 2025-05-26 |
| 165 | 2025-05-27 | 1,361,537 | 75,500 | 0.04 | 3,244,176,905 | 34,038,425 | 25.00 | 2025-05-23 |
| 166 | 2025-05-26 | 1,286,037 | 50,500 | 0.04 | 3,244,176,905 | 32,086,623 | 24.95 | 2025-05-22 |
| 167 | 2025-05-23 | 1,235,537 | 85,500 | 0.04 | 3,244,176,905 | 32,185,739 | 26.05 | 2025-05-21 |
| 168 | 2025-05-22 | 1,150,037 | 16,000 | 0.04 | 3,244,176,905 | 30,303,475 | 26.35 | 2025-05-20 |
| 169 | 2025-05-21 | 1,134,037 | 70,000 | 0.03 | 3,244,176,905 | 29,768,471 | 26.25 | 2025-05-19 |
| 170 | 2025-05-20 | 1,064,037 | 61,500 | 0.03 | 3,244,176,905 | 28,409,788 | 26.70 | 2025-05-16 |
| 171 | 2025-05-19 | 1,002,537 | 2,000 | 0.03 | 3,244,176,905 | 27,218,880 | 27.15 | 2025-05-15 |
| 172 | 2025-05-16 | 1,000,537 | 21,500 | 0.03 | 3,244,176,905 | 27,214,606 | 27.20 | 2025-05-14 |
| 173 | 2025-05-15 | 979,037 | 70,500 | 0.03 | 3,244,176,905 | 26,189,240 | 26.75 | 2025-05-13 |
| 174 | 2025-05-14 | 908,537 | -10,500 | 0.03 | 3,244,176,905 | 25,484,463 | 28.05 | 2025-05-12 |
| 175 | 2025-05-13 | 919,037 | 9,000 | 0.03 | 3,244,176,905 | 24,905,903 | 27.10 | 2025-05-09 |
| 176 | 2025-05-12 | 910,037 | 10,500 | 0.03 | 3,244,176,905 | 24,844,010 | 27.30 | 2025-05-08 |
| 177 | 2025-05-09 | 899,537 | 500 | 0.03 | 3,244,176,905 | 24,737,268 | 27.50 | 2025-05-07 |
| 178 | 2025-05-08 | 899,037 | 10,000 | 0.03 | 3,244,176,905 | 24,768,469 | 27.55 | 2025-05-06 |
| 179 | 2025-05-07 | 889,037 | -17,000 | 0.03 | 3,244,176,905 | 24,848,584 | 27.95 | 2025-05-02 |
| 180 | 2025-05-06 | 906,037 | -2,500 | 0.03 | 3,244,176,905 | 24,825,414 | 27.40 | 2025-04-30 |
| 181 | 2025-05-02 | 908,537 | 6,000 | 0.03 | 3,244,176,905 | 24,621,353 | 27.10 | 2025-04-29 |
| 182 | 2025-04-30 | 902,537 | 16,500 | 0.03 | 3,244,176,905 | 24,684,387 | 27.35 | 2025-04-28 |
| 183 | 2025-04-29 | 886,037 | 8,000 | 0.03 | 3,244,176,905 | 24,366,018 | 27.50 | 2025-04-25 |
| 184 | 2025-04-28 | 878,037 | 12,000 | 0.03 | 3,244,176,905 | 24,277,723 | 27.65 | 2025-04-24 |
| 185 | 2025-04-25 | 866,037 | 4,000 | 0.03 | 3,244,176,905 | 24,292,338 | 28.05 | 2025-04-23 |
| 186 | 2025-04-24 | 862,037 | -19,000 | 0.03 | 3,244,176,905 | 24,395,647 | 28.30 | 2025-04-22 |
| 187 | 2025-04-23 | 881,037 | -20,500 | 0.03 | 3,244,176,905 | 24,580,932 | 27.90 | 2025-04-17 |
| 188 | 2025-04-22 | 901,537 | 28,500 | 0.03 | 3,244,176,905 | 24,161,192 | 26.80 | 2025-04-16 |
| 189 | 2025-04-17 | 873,037 | 10,000 | 0.03 | 3,244,176,905 | 24,008,518 | 27.50 | 2025-04-15 |
| 190 | 2025-04-16 | 863,037 | 25,000 | 0.03 | 3,244,176,905 | 23,862,973 | 27.65 | 2025-04-14 |
| 191 | 2025-04-15 | 838,037 | -12,000 | 0.03 | 3,244,176,905 | 23,925,956 | 28.55 | 2025-04-11 |
| 192 | 2025-04-14 | 850,037 | -3,500 | 0.03 | 3,244,176,905 | 23,248,512 | 27.35 | 2025-04-10 |
| 193 | 2025-04-11 | 853,537 | -43,500 | 0.03 | 3,244,176,905 | 23,429,591 | 27.45 | 2025-04-09 |
| 194 | 2025-04-10 | 897,037 | -14,500 | 0.03 | 3,244,176,905 | 23,143,555 | 25.80 | 2025-04-08 |
| 195 | 2025-04-09 | 911,537 | 47,200 | 0.03 | 3,244,176,905 | 22,469,387 | 24.65 | 2025-04-07 |
| 196 | 2025-04-08 | 864,337 | -27,500 | 0.03 | 3,244,176,905 | 25,065,773 | 29.00 | 2025-04-03 |
| 197 | 2025-04-07 | 891,837 | -3,000 | 0.03 | 3,244,176,905 | 25,595,722 | 28.70 | 2025-04-02 |
| 198 | 2025-04-01 | 894,837 | -8,000 | 0.03 | 3,244,176,905 | 25,413,371 | 28.40 | 2025-03-28 |
| 199 | 2025-03-31 | 902,837 | -14,500 | 0.03 | 3,244,176,905 | 26,182,273 | 29.00 | 2025-03-27 |
| 200 | 2025-03-27 | 917,337 | 23,000 | 0.03 | 3,244,176,905 | 25,777,170 | 28.10 | 2025-03-25 |
| 201 | 2025-03-26 | 894,337 | 3,000 | 0.03 | 3,244,176,905 | 25,622,755 | 28.65 | 2025-03-24 |
| 202 | 2025-03-25 | 891,337 | 3,500 | 0.03 | 3,244,176,905 | 25,313,971 | 28.40 | 2025-03-21 |
| 203 | 2025-03-24 | 887,837 | 27,500 | 0.03 | 3,244,176,905 | 25,614,097 | 28.85 | 2025-03-20 |
| 204 | 2025-03-21 | 860,337 | -119,500 | 0.03 | 3,244,176,905 | 25,853,127 | 30.05 | 2025-03-19 |
| 205 | 2025-03-20 | 979,837 | -78,000 | 0.03 | 3,244,176,905 | 27,925,355 | 28.50 | 2025-03-18 |
| 206 | 2025-03-19 | 1,057,837 | 1,500 | 0.03 | 3,244,176,905 | 28,878,950 | 27.30 | 2025-03-17 |
| 207 | 2025-03-18 | 1,056,337 | -130,500 | 0.03 | 3,244,176,905 | 28,573,916 | 27.05 | 2025-03-14 |
| 208 | 2025-03-17 | 1,186,837 | 95,500 | 0.04 | 3,244,176,905 | 30,442,369 | 25.65 | 2025-03-13 |
| 209 | 2025-03-14 | 1,091,337 | 20,500 | 0.03 | 3,244,176,905 | 28,756,730 | 26.35 | 2025-03-12 |
| 210 | 2025-03-13 | 1,070,837 | -32,500 | 0.03 | 3,244,176,905 | 29,126,766 | 27.20 | 2025-03-11 |
| 211 | 2025-03-12 | 1,103,337 | 20,500 | 0.03 | 3,244,176,905 | 28,907,429 | 26.20 | 2025-03-10 |
| 212 | 2025-03-11 | 1,082,837 | -75,500 | 0.03 | 3,244,176,905 | 29,020,032 | 26.80 | 2025-03-07 |
| 213 | 2025-03-10 | 1,158,337 | -58,500 | 0.04 | 3,244,176,905 | 30,290,513 | 26.15 | 2025-03-06 |
| 214 | 2025-03-07 | 1,216,837 | -4,500 | 0.04 | 3,244,176,905 | 30,846,818 | 25.35 | 2025-03-05 |
| 215 | 2025-03-06 | 1,221,337 | -70,700 | 0.04 | 3,244,176,905 | 31,021,960 | 25.40 | 2025-03-04 |
| 216 | 2025-03-05 | 1,292,037 | 88,000 | 0.04 | 3,244,176,905 | 31,396,499 | 24.30 | 2025-03-03 |
| 217 | 2025-03-04 | 1,204,037 | 46,500 | 0.04 | 3,244,176,905 | 29,980,521 | 24.90 | 2025-02-28 |
| 218 | 2025-03-03 | 1,157,537 | -110,500 | 0.04 | 3,244,176,905 | 30,385,346 | 26.25 | 2025-02-27 |
| 219 | 2025-02-28 | 1,268,037 | -70,000 | 0.04 | 3,244,176,905 | 31,891,131 | 25.15 | 2025-02-26 |
| 220 | 2025-02-27 | 1,338,037 | 107,000 | 0.04 | 3,244,176,905 | 32,648,103 | 24.40 | 2025-02-25 |
| 221 | 2025-02-26 | 1,231,037 | -21,500 | 0.04 | 3,244,176,905 | 31,329,892 | 25.45 | 2025-02-24 |
| 222 | 2025-02-25 | 1,252,537 | 32,500 | 0.04 | 3,244,176,905 | 30,624,530 | 24.45 | 2025-02-21 |
| 223 | 2025-02-24 | 1,220,037 | 39,000 | 0.04 | 3,244,176,905 | 30,073,912 | 24.65 | 2025-02-20 |
| 224 | 2025-02-20 | 1,181,037 | 25,500 | 0.04 | 3,244,176,905 | 29,466,873 | 24.95 | 2025-02-18 |
| 225 | 2025-02-19 | 1,155,537 | 18,000 | 0.04 | 3,244,176,905 | 29,581,747 | 25.60 | 2025-02-17 |
| 226 | 2025-02-18 | 1,137,537 | -76,000 | 0.04 | 3,244,176,905 | 30,087,854 | 26.45 | 2025-02-14 |
| 227 | 2025-02-17 | 1,213,537 | -58,000 | 0.04 | 3,244,176,905 | 30,338,425 | 25.00 | 2025-02-13 |
| 228 | 2025-02-14 | 1,271,537 | -27,000 | 0.04 | 3,244,176,905 | 31,025,503 | 24.40 | 2025-02-12 |
| 229 | 2025-02-13 | 1,298,537 | 11,000 | 0.04 | 3,244,176,905 | 30,775,327 | 23.70 | 2025-02-11 |
| 230 | 2025-02-12 | 1,287,537 | 4,000 | 0.04 | 3,244,176,905 | 31,222,772 | 24.25 | 2025-02-10 |
| 231 | 2025-02-11 | 1,283,537 | -39,500 | 0.04 | 3,244,176,905 | 31,575,010 | 24.60 | 2025-02-07 |
| 232 | 2025-02-10 | 1,323,037 | -31,500 | 0.04 | 3,244,176,905 | 32,083,647 | 24.25 | 2025-02-06 |
| 233 | 2025-02-07 | 1,354,537 | 54,000 | 0.04 | 3,244,176,905 | 31,899,346 | 23.55 | 2025-02-05 |
| 234 | 2025-02-06 | 1,300,537 | -10,000 | 0.04 | 3,244,176,905 | 31,538,022 | 24.25 | 2025-02-04 |
| 235 | 2025-02-05 | 1,310,537 | -3,000 | 0.04 | 3,244,176,905 | 31,190,781 | 23.80 | 2025-02-03 |
| 236 | 2025-02-04 | 1,313,537 | 3,500 | 0.04 | 3,244,176,905 | 30,868,120 | 23.50 | 2025-01-27 |
| 237 | 2025-02-03 | 1,310,037 | -3,000 | 0.04 | 3,244,176,905 | 30,589,364 | 23.35 | 2025-01-24 |
| 238 | 2025-01-27 | 1,313,037 | 7,000 | 0.04 | 3,244,176,905 | 30,199,851 | 23.00 | 2025-01-23 |
| 239 | 2025-01-24 | 1,306,037 | 3,000 | 0.04 | 3,244,176,905 | 30,561,266 | 23.40 | 2025-01-22 |
| 240 | 2025-01-22 | 1,303,037 | 7,500 | 0.04 | 3,244,176,905 | 30,947,129 | 23.75 | 2025-01-20 |
| 241 | 2025-01-21 | 1,295,537 | -2,000 | 0.04 | 3,244,176,905 | 31,092,888 | 24.00 | 2025-01-17 |
| 242 | 2025-01-20 | 1,297,537 | -12,000 | 0.04 | 3,244,176,905 | 30,686,750 | 23.65 | 2025-01-16 |
| 243 | 2025-01-17 | 1,309,537 | -13,000 | 0.04 | 3,244,176,905 | 30,708,643 | 23.45 | 2025-01-15 |
| 244 | 2025-01-16 | 1,322,537 | -6,500 | 0.04 | 3,244,176,905 | 31,211,873 | 23.60 | 2025-01-14 |
| 245 | 2025-01-15 | 1,329,037 | -3,000 | 0.04 | 3,244,176,905 | 30,634,303 | 23.05 | 2025-01-13 |
| 246 | 2025-01-14 | 1,332,037 | 500 | 0.04 | 3,244,176,905 | 30,303,842 | 22.75 | 2025-01-10 |
| 247 | 2025-01-13 | 1,331,537 | -10,000 | 0.04 | 3,244,176,905 | 30,958,235 | 23.25 | 2025-01-09 |
| 248 | 2025-01-09 | 1,341,537 | 16,500 | 0.04 | 3,244,176,905 | 31,190,735 | 23.25 | 2025-01-07 |
| 249 | 2025-01-08 | 1,325,037 | 63,500 | 0.04 | 3,244,176,905 | 30,674,607 | 23.15 | 2025-01-06 |
| 250 | 2025-01-07 | 1,261,537 | 4,500 | 0.04 | 3,244,176,905 | 30,339,965 | 24.05 | 2025-01-03 |
| 251 | 2025-01-06 | 1,257,037 | 69,000 | 0.04 | 3,244,176,905 | 30,483,147 | 24.25 | 2025-01-02 |
| 252 | 2025-01-03 | 1,188,037 | 10,500 | 0.04 | 3,244,176,905 | 30,057,336 | 25.30 | 2024-12-30 |
| 253 | 2025-01-02 | 1,177,537 | 21,500 | 0.04 | 3,244,176,905 | 29,556,179 | 25.10 | 2024-12-27 |
| 254 | 2024-12-30 | 1,156,037 | 4,500 | 0.04 | 3,244,176,905 | 29,536,745 | 25.55 | 2024-12-23 |
| 255 | 2024-12-27 | 1,151,537 | -7,000 | 0.04 | 3,244,176,905 | 29,306,617 | 25.45 | 2024-12-20 |
| 256 | 2024-12-23 | 1,158,537 | 28,500 | 0.04 | 3,244,176,905 | 29,079,279 | 25.10 | 2024-12-19 |
| 257 | 2024-12-20 | 1,130,037 | 4,000 | 0.03 | 3,244,176,905 | 28,815,944 | 25.50 | 2024-12-18 |
| 258 | 2024-12-19 | 1,126,037 | 25,000 | 0.03 | 3,244,176,905 | 28,770,245 | 25.55 | 2024-12-17 |
| 259 | 2024-12-18 | 1,101,037 | 36,500 | 0.03 | 3,244,176,905 | 28,516,858 | 25.90 | 2024-12-16 |
| 260 | 2024-12-17 | 1,064,537 | 97,000 | 0.03 | 3,244,176,905 | 28,050,550 | 26.35 | 2024-12-13 |
| 261 | 2024-12-16 | 967,537 | -42,500 | 0.03 | 3,244,176,905 | 26,945,905 | 27.85 | 2024-12-12 |
| 262 | 2024-12-13 | 1,010,037 | 27,500 | 0.03 | 3,244,176,905 | 26,614,475 | 26.35 | 2024-12-11 |
| 263 | 2024-12-12 | 982,537 | -2,500 | 0.03 | 3,244,176,905 | 26,233,738 | 26.70 | 2024-12-10 |
| 264 | 2024-12-11 | 985,037 | -55,500 | 0.03 | 3,244,176,905 | 26,940,762 | 27.35 | 2024-12-09 |
| 265 | 2024-12-10 | 1,040,537 | 9,500 | 0.03 | 3,244,176,905 | 27,314,096 | 26.25 | 2024-12-06 |
| 266 | 2024-12-09 | 1,031,037 | 27,000 | 0.03 | 3,244,176,905 | 26,497,651 | 25.70 | 2024-12-05 |
| 267 | 2024-12-06 | 1,004,037 | 22,000 | 0.03 | 3,244,176,905 | 26,355,971 | 26.25 | 2024-12-04 |
| 268 | 2024-12-05 | 982,037 | -11,000 | 0.03 | 3,244,176,905 | 26,171,286 | 26.65 | 2024-12-03 |
| 269 | 2024-12-04 | 993,037 | -16,000 | 0.03 | 3,244,176,905 | 26,365,132 | 26.55 | 2024-12-02 |
| 270 | 2024-12-03 | 1,009,037 | -4,000 | 0.03 | 3,244,176,905 | 26,436,769 | 26.20 | 2024-11-29 |
| 271 | 2024-12-02 | 1,013,037 | 134,000 | 0.03 | 3,244,176,905 | 26,035,051 | 25.70 | 2024-11-28 |
| 272 | 2024-11-29 | 879,037 | -18,000 | 0.03 | 3,244,176,905 | 23,602,143 | 26.85 | 2024-11-27 |
| 273 | 2024-11-28 | 897,037 | 11,000 | 0.03 | 3,244,176,905 | 23,098,703 | 25.75 | 2024-11-26 |
| 274 | 2024-11-27 | 886,037 | -11,000 | 0.03 | 3,244,176,905 | 22,638,245 | 25.55 | 2024-11-25 |
| 275 | 2024-11-26 | 897,037 | 47,500 | 0.03 | 3,244,176,905 | 23,322,962 | 26.00 | 2024-11-22 |
| 276 | 2024-11-25 | 849,537 | 7,500 | 0.03 | 3,244,176,905 | 22,682,638 | 26.70 | 2024-11-21 |
| 277 | 2024-11-22 | 842,037 | -13,500 | 0.03 | 3,244,176,905 | 22,945,508 | 27.25 | 2024-11-20 |
| 278 | 2024-11-21 | 855,537 | 5,000 | 0.03 | 3,244,176,905 | 23,185,053 | 27.10 | 2024-11-19 |
| 279 | 2024-11-20 | 850,537 | 21,000 | 0.03 | 3,244,176,905 | 22,836,918 | 26.85 | 2024-11-18 |
| 280 | 2024-11-19 | 829,537 | -8,000 | 0.03 | 3,244,176,905 | 22,604,883 | 27.25 | 2024-11-15 |
| 281 | 2024-11-18 | 837,537 | -34,000 | 0.03 | 3,244,176,905 | 22,822,883 | 27.25 | 2024-11-14 |
| 282 | 2024-11-15 | 871,537 | 5,000 | 0.03 | 3,244,176,905 | 24,708,074 | 28.35 | 2024-11-13 |
| 283 | 2024-11-14 | 866,537 | 137,500 | 0.03 | 3,244,176,905 | 24,133,055 | 27.85 | 2024-11-12 |
| 284 | 2024-11-13 | 729,037 | 19,000 | 0.02 | 3,244,176,905 | 21,834,658 | 29.95 | 2024-11-11 |
| 285 | 2024-11-12 | 710,037 | 17,000 | 0.02 | 3,244,176,905 | 22,295,162 | 31.40 | 2024-11-08 |
| 286 | 2024-11-11 | 693,037 | -110,500 | 0.02 | 3,244,176,905 | 22,177,184 | 32.00 | 2024-11-07 |
| 287 | 2024-11-08 | 803,537 | 13,500 | 0.02 | 3,244,176,905 | 23,704,342 | 29.50 | 2024-11-06 |
| 288 | 2024-11-07 | 790,037 | -22,000 | 0.02 | 3,244,176,905 | 24,175,132 | 30.60 | 2024-11-05 |
| 289 | 2024-11-06 | 812,037 | 11,000 | 0.03 | 3,244,176,905 | 23,792,684 | 29.30 | 2024-11-04 |
| 290 | 2024-11-05 | 801,037 | -18,000 | 0.02 | 3,244,176,905 | 23,470,384 | 29.30 | 2024-11-01 |
| 291 | 2024-11-04 | 819,037 | 18,000 | 0.03 | 3,244,176,905 | 23,629,217 | 28.85 | 2024-10-31 |
| 292 | 2024-11-01 | 801,037 | 34,500 | 0.02 | 3,244,176,905 | 23,550,488 | 29.40 | 2024-10-30 |
| 293 | 2024-10-31 | 766,537 | 21,000 | 0.02 | 3,244,176,905 | 22,996,110 | 30.00 | 2024-10-29 |
| 294 | 2024-10-30 | 745,537 | -34,000 | 0.02 | 3,244,176,905 | 23,037,093 | 30.90 | 2024-10-28 |
| 295 | 2024-10-29 | 779,537 | -19,500 | 0.02 | 3,244,176,905 | 23,386,110 | 30.00 | 2024-10-25 |
| 296 | 2024-10-28 | 799,037 | 40,500 | 0.02 | 3,244,176,905 | 23,531,640 | 29.45 | 2024-10-24 |
| 297 | 2024-10-25 | 758,537 | -22,000 | 0.02 | 3,244,176,905 | 23,287,086 | 30.70 | 2024-10-23 |
| 298 | 2024-10-24 | 780,537 | -1,000 | 0.02 | 3,244,176,905 | 23,572,217 | 30.20 | 2024-10-22 |
| 299 | 2024-10-23 | 781,537 | 23,000 | 0.02 | 3,244,176,905 | 23,602,417 | 30.20 | 2024-10-21 |
| 300 | 2024-10-22 | 758,537 | -52,500 | 0.02 | 3,244,176,905 | 23,590,501 | 31.10 | 2024-10-18 |
| 301 | 2024-10-21 | 811,037 | -1,000 | 0.02 | 3,244,176,905 | 23,682,280 | 29.20 | 2024-10-17 |
| 302 | 2024-10-18 | 812,037 | 5,000 | 0.03 | 3,244,176,905 | 23,955,092 | 29.50 | 2024-10-16 |
| 303 | 2024-10-17 | 807,037 | 149,500 | 0.02 | 3,244,176,905 | 23,767,240 | 29.45 | 2024-10-15 |
| 304 | 2024-10-16 | 657,537 | -3,000 | 0.02 | 3,244,176,905 | 22,224,751 | 33.80 | 2024-10-14 |
| 305 | 2024-10-15 | 660,537 | -42,000 | 0.02 | 3,244,176,905 | 22,392,204 | 33.90 | 2024-10-10 |
| 306 | 2024-10-14 | 702,537 | -21,000 | 0.02 | 3,244,176,905 | 21,567,886 | 30.70 | 2024-10-09 |
| 307 | 2024-10-10 | 723,537 | 27,000 | 0.02 | 3,244,176,905 | 22,321,116 | 30.85 | 2024-10-08 |
| 308 | 2024-10-09 | 696,537 | 17,500 | 0.02 | 3,244,176,905 | 24,587,756 | 35.30 | 2024-10-07 |
| 309 | 2024-10-08 | 679,037 | 2,000 | 0.02 | 3,244,176,905 | 23,868,151 | 35.15 | 2024-10-04 |
| 310 | 2024-10-07 | 677,037 | -37,500 | 0.02 | 3,244,176,905 | 23,527,036 | 34.75 | 2024-10-03 |
| 311 | 2024-10-04 | 714,537 | -35,500 | 0.02 | 3,244,176,905 | 25,616,151 | 35.85 | 2024-10-02 |
| 312 | 2024-10-03 | 750,037 | -59,500 | 0.02 | 3,244,176,905 | 25,501,258 | 34.00 | 2024-09-30 |
| 313 | 2024-10-02 | 809,537 | -10,000 | 0.02 | 3,244,176,905 | 26,148,045 | 32.30 | 2024-09-27 |
| 314 | 2024-09-30 | 819,537 | -367,823 | 0.03 | 3,244,176,905 | 24,709,041 | 30.15 | 2024-09-26 |
| 315 | 2024-09-27 | 1,187,360 | -12,500 | 0.04 | 3,244,176,905 | 30,930,728 | 26.05 | 2024-09-25 |
| 316 | 2024-09-26 | 1,199,860 | -50,000 | 0.04 | 3,244,176,905 | 31,136,367 | 25.95 | 2024-09-24 |
| 317 | 2024-09-25 | 1,249,860 | -5,500 | 0.04 | 3,244,176,905 | 30,059,133 | 24.05 | 2024-09-23 |
| 318 | 2024-09-24 | 1,255,360 | -7,000 | 0.04 | 3,244,176,905 | 30,003,104 | 23.90 | 2024-09-20 |
| 319 | 2024-09-23 | 1,262,360 | -25,500 | 0.04 | 3,244,176,905 | 29,476,106 | 23.35 | 2024-09-19 |
| 320 | 2024-09-20 | 1,287,860 | 1,000 | 0.04 | 3,244,176,905 | 28,590,492 | 22.20 | 2024-09-17 |
| 321 | 2024-09-19 | 1,286,860 | 10,000 | 0.04 | 3,244,176,905 | 28,439,606 | 22.10 | 2024-09-16 |
| 322 | 2024-09-17 | 1,276,860 | 9,000 | 0.04 | 3,244,176,905 | 28,282,449 | 22.15 | 2024-09-13 |
| 323 | 2024-09-16 | 1,267,860 | 27,000 | 0.04 | 3,244,176,905 | 28,019,706 | 22.10 | 2024-09-12 |
| 324 | 2024-09-13 | 1,240,860 | -3,500 | 0.04 | 3,244,176,905 | 28,415,694 | 22.90 | 2024-09-11 |
| 325 | 2024-09-12 | 1,244,360 | 16,500 | 0.04 | 3,244,176,905 | 28,558,062 | 22.95 | 2024-09-10 |
| 326 | 2024-09-11 | 1,227,860 | 1,000 | 0.04 | 3,244,176,905 | 28,670,531 | 23.35 | 2024-09-09 |
| 327 | 2024-09-10 | 1,226,860 | -1,000 | 0.04 | 3,244,176,905 | 29,321,954 | 23.90 | 2024-09-05 |
| 328 | 2024-09-09 | 1,227,860 | 1,500 | 0.04 | 3,244,176,905 | 28,977,496 | 23.60 | 2024-09-04 |
| 329 | 2024-09-05 | 1,226,360 | -5,000 | 0.04 | 3,244,176,905 | 29,310,004 | 23.90 | 2024-09-03 |
| 330 | 2024-09-04 | 1,231,360 | 3,500 | 0.04 | 3,244,176,905 | 29,367,936 | 23.85 | 2024-09-02 |
| 331 | 2024-09-03 | 1,227,860 | -28,000 | 0.04 | 3,244,176,905 | 29,775,605 | 24.25 | 2024-08-30 |
| 332 | 2024-09-02 | 1,255,860 | -28,500 | 0.04 | 3,244,176,905 | 29,638,296 | 23.60 | 2024-08-29 |
| 333 | 2024-08-30 | 1,284,360 | 24,000 | 0.04 | 3,244,176,905 | 29,347,626 | 22.85 | 2024-08-28 |
| 334 | 2024-08-29 | 1,260,360 | -45,000 | 0.04 | 3,244,176,905 | 29,744,496 | 23.60 | 2024-08-27 |
| 335 | 2024-08-28 | 1,305,360 | -44,000 | 0.04 | 3,244,176,905 | 30,088,548 | 23.05 | 2024-08-26 |
| 336 | 2024-08-27 | 1,349,360 | 19,500 | 0.04 | 3,244,176,905 | 30,158,196 | 22.35 | 2024-08-23 |
| 337 | 2024-08-26 | 1,329,860 | 147,985 | 0.04 | 3,244,176,905 | 30,054,836 | 22.60 | 2024-08-22 |
| 338 | 2024-08-23 | 1,181,875 | 90,288 | 0.04 | 3,244,176,905 | 27,064,938 | 22.90 | 2024-08-21 |
| 339 | 2024-08-22 | 1,091,587 | 63,500 | 0.03 | 3,244,176,905 | 24,724,446 | 22.65 | 2024-08-20 |
| 340 | 2024-08-21 | 1,028,087 | 23,000 | 0.03 | 3,244,176,905 | 24,674,088 | 24.00 | 2024-08-19 |
| 341 | 2024-08-20 | 1,005,087 | -9,500 | 0.03 | 3,244,176,905 | 24,021,579 | 23.90 | 2024-08-16 |
| 342 | 2024-08-19 | 1,014,587 | -6,000 | 0.03 | 3,244,176,905 | 23,690,606 | 23.35 | 2024-08-15 |
| 343 | 2024-08-16 | 1,020,587 | 2,500 | 0.03 | 3,244,176,905 | 23,983,795 | 23.50 | 2024-08-14 |
| 344 | 2024-08-15 | 1,018,087 | 12,000 | 0.03 | 3,244,176,905 | 23,517,810 | 23.10 | 2024-08-13 |
| 345 | 2024-08-13 | 1,006,087 | 12,500 | 0.03 | 3,244,176,905 | 24,447,914 | 24.30 | 2024-08-09 |
| 346 | 2024-08-12 | 993,587 | 1,000 | 0.03 | 3,244,176,905 | 23,796,409 | 23.95 | 2024-08-08 |
| 347 | 2024-08-09 | 992,587 | 1,000 | 0.03 | 3,244,176,905 | 23,921,347 | 24.10 | 2024-08-07 |
| 348 | 2024-08-07 | 991,587 | -7,000 | 0.03 | 3,244,176,905 | 24,393,040 | 24.60 | 2024-08-05 |
| 349 | 2024-08-06 | 998,587 | -500 | 0.03 | 3,244,176,905 | 24,115,876 | 24.15 | 2024-08-02 |
| 350 | 2024-08-02 | 999,087 | -3,000 | 0.03 | 3,244,176,905 | 24,377,723 | 24.40 | 2024-07-31 |
| 351 | 2024-08-01 | 1,002,087 | 5,500 | 0.03 | 3,244,176,905 | 23,348,627 | 23.30 | 2024-07-30 |
| 352 | 2024-07-31 | 996,587 | 10,550 | 0.03 | 3,244,176,905 | 23,718,771 | 23.80 | 2024-07-29 |
| 353 | 2024-07-30 | 986,037 | 12,000 | 0.03 | 3,244,176,905 | 24,355,114 | 24.70 | 2024-07-26 |
| 354 | 2024-07-29 | 974,037 | 2,000 | 0.03 | 3,244,176,905 | 23,815,205 | 24.45 | 2024-07-25 |
| 355 | 2024-07-26 | 972,037 | 69,000 | 0.03 | 3,244,176,905 | 24,592,536 | 25.30 | 2024-07-24 |
| 356 | 2024-07-25 | 903,037 | 9,500 | 0.03 | 3,244,176,905 | 24,381,999 | 27.00 | 2024-07-23 |
| 357 | 2024-07-24 | 893,537 | -2,500 | 0.03 | 3,244,176,905 | 24,885,005 | 27.85 | 2024-07-22 |
| 358 | 2024-07-23 | 896,037 | 4,000 | 0.03 | 3,244,176,905 | 24,685,819 | 27.55 | 2024-07-19 |
| 359 | 2024-07-22 | 892,037 | -8,000 | 0.03 | 3,244,176,905 | 25,155,443 | 28.20 | 2024-07-18 |
| 360 | 2024-07-19 | 900,037 | -20,500 | 0.03 | 3,244,176,905 | 25,516,049 | 28.35 | 2024-07-17 |
| 361 | 2024-07-18 | 920,537 | -5,000 | 0.03 | 3,244,176,905 | 25,406,821 | 27.60 | 2024-07-16 |
| 362 | 2024-07-17 | 925,537 | -1,500 | 0.03 | 3,244,176,905 | 25,359,714 | 27.40 | 2024-07-15 |
| 363 | 2024-07-16 | 927,037 | 2,500 | 0.03 | 3,244,176,905 | 25,910,684 | 27.95 | 2024-07-12 |
| 364 | 2024-07-15 | 924,537 | -12,500 | 0.03 | 3,244,176,905 | 25,424,768 | 27.50 | 2024-07-11 |
| 365 | 2024-07-12 | 937,037 | -10,000 | 0.03 | 3,244,176,905 | 24,690,925 | 26.35 | 2024-07-10 |
| 366 | 2024-07-11 | 947,037 | 4,000 | 0.03 | 3,244,176,905 | 24,528,258 | 25.90 | 2024-07-09 |
| 367 | 2024-07-10 | 943,037 | 30,500 | 0.03 | 3,244,176,905 | 24,094,595 | 25.55 | 2024-07-08 |
| 368 | 2024-07-09 | 912,537 | 10,000 | 0.03 | 3,244,176,905 | 23,908,469 | 26.20 | 2024-07-05 |
| 369 | 2024-07-08 | 902,537 | 9,500 | 0.03 | 3,244,176,905 | 23,826,977 | 26.40 | 2024-07-04 |
| 370 | 2024-07-05 | 893,037 | 8,000 | 0.03 | 3,244,176,905 | 23,844,088 | 26.70 | 2024-07-03 |
| 371 | 2024-07-04 | 885,037 | 1,000 | 0.03 | 3,244,176,905 | 23,232,221 | 26.25 | 2024-07-02 |
| 372 | 2024-07-03 | 884,037 | 37,500 | 0.03 | 3,244,176,905 | 23,205,971 | 26.25 | 2024-06-28 |
| 373 | 2024-07-02 | 846,537 | 8,000 | 0.03 | 3,244,176,905 | 23,025,806 | 27.20 | 2024-06-27 |
| 374 | 2024-06-28 | 838,537 | 2,000 | 0.03 | 3,244,176,905 | 23,604,817 | 28.15 | 2024-06-26 |
| 375 | 2024-06-27 | 836,537 | -4,500 | 0.03 | 3,244,176,905 | 23,423,036 | 28.00 | 2024-06-25 |
| 376 | 2024-06-26 | 841,037 | 7,000 | 0.03 | 3,244,176,905 | 23,338,777 | 27.75 | 2024-06-24 |
| 377 | 2024-06-25 | 834,037 | 28,500 | 0.03 | 3,244,176,905 | 23,186,229 | 27.80 | 2024-06-21 |
| 378 | 2024-06-24 | 805,537 | 26,000 | 0.02 | 3,244,176,905 | 22,595,313 | 28.05 | 2024-06-20 |
| 379 | 2024-06-21 | 779,537 | 2,500 | 0.02 | 3,244,176,905 | 22,723,504 | 29.15 | 2024-06-19 |
| 380 | 2024-06-20 | 777,037 | 47,000 | 0.02 | 3,244,176,905 | 22,456,369 | 28.90 | 2024-06-18 |
| 381 | 2024-06-19 | 730,037 | 7,500 | 0.02 | 3,244,176,905 | 21,572,593 | 29.55 | 2024-06-17 |
| 382 | 2024-06-18 | 722,537 | -9,500 | 0.02 | 3,244,176,905 | 22,037,379 | 30.50 | 2024-06-14 |
| 383 | 2024-06-17 | 732,037 | 3,500 | 0.02 | 3,244,176,905 | 21,814,703 | 29.80 | 2024-06-13 |
| 384 | 2024-06-14 | 728,537 | -2,500 | 0.02 | 3,244,176,905 | 21,601,122 | 29.65 | 2024-06-12 |
| 385 | 2024-06-13 | 731,037 | 37,000 | 0.02 | 3,244,176,905 | 21,931,110 | 30.00 | 2024-06-11 |
| 386 | 2024-06-12 | 694,037 | -4,000 | 0.02 | 3,244,176,905 | 21,723,358 | 31.30 | 2024-06-07 |
| 387 | 2024-06-11 | 698,037 | -1,000 | 0.02 | 3,244,176,905 | 21,743,853 | 31.15 | 2024-06-06 |
| 388 | 2024-06-07 | 699,037 | 22,000 | 0.02 | 3,244,176,905 | 21,775,003 | 31.15 | 2024-06-05 |
| 389 | 2024-06-06 | 677,037 | 8,500 | 0.02 | 3,244,176,905 | 21,360,517 | 31.55 | 2024-06-04 |
| 390 | 2024-06-05 | 668,537 | 20,000 | 0.02 | 3,244,176,905 | 20,925,208 | 31.30 | 2024-06-03 |
| 391 | 2024-06-04 | 648,537 | 41,500 | 0.02 | 3,244,176,905 | 20,331,635 | 31.35 | 2024-05-31 |
| 392 | 2024-06-03 | 607,037 | 25,000 | 0.02 | 3,244,176,905 | 19,485,888 | 32.10 | 2024-05-30 |
| 393 | 2024-05-31 | 582,037 | -10,000 | 0.02 | 3,244,176,905 | 19,818,360 | 34.05 | 2024-05-29 |
| 394 | 2024-05-30 | 592,037 | 5,500 | 0.02 | 3,244,176,905 | 20,543,684 | 34.70 | 2024-05-28 |
| 395 | 2024-05-29 | 586,537 | -12,000 | 0.02 | 3,244,176,905 | 20,616,776 | 35.15 | 2024-05-27 |
| 396 | 2024-05-28 | 598,537 | -3,000 | 0.02 | 3,244,176,905 | 20,320,331 | 33.95 | 2024-05-24 |
| 397 | 2024-05-27 | 601,537 | 7,500 | 0.02 | 3,244,176,905 | 20,452,258 | 34.00 | 2024-05-23 |
| 398 | 2024-05-24 | 594,037 | 23,000 | 0.02 | 3,244,176,905 | 20,791,295 | 35.00 | 2024-05-22 |
| 399 | 2024-05-23 | 571,037 | 13,500 | 0.02 | 3,244,176,905 | 20,957,058 | 36.70 | 2024-05-21 |
| 400 | 2024-05-22 | 557,537 | -8,000 | 0.02 | 3,244,176,905 | 21,074,899 | 37.80 | 2024-05-20 |
| 401 | 2024-05-21 | 565,537 | 23,500 | 0.02 | 3,244,176,905 | 20,953,146 | 37.05 | 2024-05-17 |
| 402 | 2024-05-20 | 542,037 | 43,500 | 0.02 | 3,244,176,905 | 20,163,776 | 37.20 | 2024-05-16 |
| 403 | 2024-05-17 | 498,537 | 4,000 | 0.02 | 3,244,176,905 | 18,819,772 | 37.75 | 2024-05-14 |
| 404 | 2024-05-16 | 494,537 | 5,000 | 0.02 | 3,244,176,905 | 18,940,767 | 38.30 | 2024-05-13 |
| 405 | 2024-05-14 | 489,537 | 8,000 | 0.02 | 3,244,176,905 | 18,675,837 | 38.15 | 2024-05-10 |
| 406 | 2024-05-13 | 481,537 | -12,000 | 0.01 | 3,244,176,905 | 18,587,328 | 38.60 | 2024-05-09 |
| 407 | 2024-05-10 | 493,537 | -2,000 | 0.02 | 3,244,176,905 | 18,162,162 | 36.80 | 2024-05-08 |
| 408 | 2024-05-09 | 495,537 | -500 | 0.02 | 3,244,176,905 | 18,780,852 | 37.90 | 2024-05-07 |
| 409 | 2024-05-08 | 496,037 | -18,000 | 0.02 | 3,244,176,905 | 18,626,189 | 37.55 | 2024-05-06 |
| 410 | 2024-05-07 | 514,037 | -9,500 | 0.02 | 3,244,176,905 | 19,096,475 | 37.15 | 2024-05-03 |
| 411 | 2024-05-06 | 523,537 | -7,000 | 0.02 | 3,244,176,905 | 18,873,509 | 36.05 | 2024-05-02 |
| 412 | 2024-05-03 | 530,537 | 3,000 | 0.02 | 3,244,176,905 | 19,099,332 | 36.00 | 2024-04-30 |
| 413 | 2024-05-02 | 527,537 | 4,000 | 0.02 | 3,244,176,905 | 18,859,448 | 35.75 | 2024-04-29 |
| 414 | 2024-04-30 | 523,537 | -3,500 | 0.02 | 3,244,176,905 | 19,030,570 | 36.35 | 2024-04-26 |
| 415 | 2024-04-29 | 527,037 | -2,000 | 0.02 | 3,244,176,905 | 18,657,110 | 35.40 | 2024-04-25 |
| 416 | 2024-04-26 | 529,037 | -20,000 | 0.02 | 3,244,176,905 | 18,965,976 | 35.85 | 2024-04-24 |
| 417 | 2024-04-25 | 549,037 | -40,000 | 0.02 | 3,244,176,905 | 19,216,295 | 35.00 | 2024-04-23 |
| 418 | 2024-04-24 | 589,037 | -8,500 | 0.02 | 3,244,176,905 | 19,703,288 | 33.45 | 2024-04-22 |
| 419 | 2024-04-23 | 597,537 | -18,500 | 0.02 | 3,244,176,905 | 19,300,445 | 32.30 | 2024-04-19 |
| 420 | 2024-04-22 | 616,037 | 12,500 | 0.02 | 3,244,176,905 | 20,236,815 | 32.85 | 2024-04-18 |
| 421 | 2024-04-19 | 603,537 | 2,000 | 0.02 | 3,244,176,905 | 19,373,538 | 32.10 | 2024-04-17 |
| 422 | 2024-04-18 | 601,537 | 24,000 | 0.02 | 3,244,176,905 | 19,369,491 | 32.20 | 2024-04-16 |
| 423 | 2024-04-17 | 577,537 | -8,500 | 0.02 | 3,244,176,905 | 19,231,982 | 33.30 | 2024-04-15 |
| 424 | 2024-04-16 | 586,037 | 19,500 | 0.02 | 3,244,176,905 | 19,544,334 | 33.35 | 2024-04-12 |
| 425 | 2024-04-15 | 566,537 | 1,000 | 0.02 | 3,244,176,905 | 19,687,161 | 34.75 | 2024-04-11 |
| 426 | 2024-04-12 | 565,537 | -8,000 | 0.02 | 3,244,176,905 | 19,624,134 | 34.70 | 2024-04-10 |
| 427 | 2024-04-11 | 573,537 | 14,000 | 0.02 | 3,244,176,905 | 19,528,935 | 34.05 | 2024-04-09 |
| 428 | 2024-04-10 | 559,537 | 16,000 | 0.02 | 3,244,176,905 | 18,968,304 | 33.90 | 2024-04-08 |
| 429 | 2024-04-09 | 543,537 | 2,000 | 0.02 | 3,244,176,905 | 19,349,917 | 35.60 | 2024-04-05 |
| 430 | 2024-04-08 | 541,537 | 6,000 | 0.02 | 3,244,176,905 | 19,278,717 | 35.60 | 2024-04-03 |
| 431 | 2024-04-05 | 535,537 | -4,000 | 0.02 | 3,244,176,905 | 19,386,439 | 36.20 | 2024-04-02 |
| 432 | 2024-04-02 | 539,537 | 6,000 | 0.02 | 3,244,176,905 | 19,045,656 | 35.30 | 2024-03-27 |
| 433 | 2024-03-28 | 533,537 | 6,000 | 0.02 | 3,244,176,905 | 19,073,948 | 35.75 | 2024-03-26 |
| 434 | 2024-03-27 | 527,537 | 14,000 | 0.02 | 3,244,176,905 | 18,885,825 | 35.80 | 2024-03-25 |
| 435 | 2024-03-26 | 513,537 | 8,000 | 0.02 | 3,244,176,905 | 18,461,655 | 35.95 | 2024-03-22 |
| 436 | 2024-03-25 | 505,537 | -24,000 | 0.02 | 3,244,176,905 | 19,286,237 | 38.15 | 2024-03-21 |
| 437 | 2024-03-20 | 529,537 | -14,000 | 0.02 | 3,244,176,905 | 20,095,929 | 37.95 | 2024-03-18 |
| 438 | 2024-03-19 | 543,537 | 2,000 | 0.02 | 3,244,176,905 | 19,730,393 | 36.30 | 2024-03-15 |
| 439 | 2024-03-18 | 541,537 | -2,000 | 0.02 | 3,244,176,905 | 19,766,101 | 36.50 | 2024-03-14 |
| 440 | 2024-03-15 | 543,537 | -2,000 | 0.02 | 3,244,176,905 | 19,703,216 | 36.25 | 2024-03-13 |
| 441 | 2024-03-14 | 545,537 | -22,000 | 0.02 | 3,244,176,905 | 19,884,824 | 36.45 | 2024-03-12 |
| 442 | 2024-03-13 | 567,537 | -6,000 | 0.02 | 3,244,176,905 | 19,466,519 | 34.30 | 2024-03-11 |
| 443 | 2024-03-12 | 573,537 | 6,000 | 0.02 | 3,244,176,905 | 19,098,782 | 33.30 | 2024-03-08 |
| 444 | 2024-03-11 | 567,537 | -12,000 | 0.02 | 3,244,176,905 | 19,353,012 | 34.10 | 2024-03-07 |
| 445 | 2024-03-08 | 579,537 | -16,000 | 0.02 | 3,244,176,905 | 19,849,142 | 34.25 | 2024-03-06 |
| 446 | 2024-03-07 | 595,537 | 6,000 | 0.02 | 3,244,176,905 | 19,235,845 | 32.30 | 2024-03-05 |
| 447 | 2024-03-06 | 589,537 | 8,000 | 0.02 | 3,244,176,905 | 19,277,860 | 32.70 | 2024-03-04 |
| 448 | 2024-03-05 | 581,537 | 6,000 | 0.02 | 3,244,176,905 | 19,423,336 | 33.40 | 2024-03-01 |
| 449 | 2024-03-04 | 575,537 | -2,000 | 0.02 | 3,244,176,905 | 19,539,481 | 33.95 | 2024-02-29 |
| 450 | 2024-03-01 | 577,537 | 4,000 | 0.02 | 3,244,176,905 | 19,203,105 | 33.25 | 2024-02-28 |
| 451 | 2024-02-29 | 573,537 | -2,000 | 0.02 | 3,244,176,905 | 19,586,289 | 34.15 | 2024-02-27 |
| 452 | 2024-02-28 | 575,537 | 10,000 | 0.02 | 3,244,176,905 | 19,827,250 | 34.45 | 2024-02-26 |
| 453 | 2024-02-27 | 565,537 | -2,000 | 0.02 | 3,244,176,905 | 19,680,688 | 34.80 | 2024-02-23 |
| 454 | 2024-02-26 | 567,537 | -18,000 | 0.02 | 3,244,176,905 | 18,955,736 | 33.40 | 2024-02-22 |
| 455 | 2024-02-23 | 585,537 | -105,300 | 0.02 | 3,244,176,905 | 18,795,738 | 32.10 | 2024-02-21 |
| 456 | 2024-02-22 | 690,837 | 4,000 | 0.02 | 3,244,176,905 | 21,035,987 | 30.45 | 2024-02-20 |
| 457 | 2024-02-21 | 686,837 | 2,000 | 0.02 | 3,244,176,905 | 20,845,503 | 30.35 | 2024-02-19 |
| 458 | 2024-02-20 | 684,837 | -20,000 | 0.02 | 3,244,176,905 | 21,675,091 | 31.65 | 2024-02-16 |
| 459 | 2024-02-16 | 704,837 | -8,000 | 0.02 | 3,244,176,905 | 20,510,757 | 29.10 | 2024-02-14 |
| 460 | 2024-02-15 | 712,837 | 12,000 | 0.02 | 3,244,176,905 | 20,779,199 | 29.15 | 2024-02-08 |
| 461 | 2024-02-08 | 700,837 | -28,000 | 0.02 | 3,244,176,905 | 21,025,110 | 30.00 | 2024-02-06 |
| 462 | 2024-02-07 | 728,837 | 4,000 | 0.02 | 3,244,176,905 | 20,553,203 | 28.20 | 2024-02-05 |
| 463 | 2024-02-05 | 724,837 | 65,300 | 0.02 | 3,244,176,905 | 21,310,208 | 29.40 | 2024-02-01 |
| 464 | 2024-02-01 | 659,537 | 8,000 | 0.02 | 3,244,176,905 | 19,093,596 | 28.95 | 2024-01-30 |
| 465 | 2024-01-31 | 651,537 | -2,000 | 0.02 | 3,244,176,905 | 19,578,687 | 30.05 | 2024-01-29 |
| 466 | 2024-01-30 | 653,537 | 2,000 | 0.02 | 3,244,176,905 | 19,213,988 | 29.40 | 2024-01-26 |
| 467 | 2024-01-29 | 651,537 | -20,000 | 0.02 | 3,244,176,905 | 19,643,841 | 30.15 | 2024-01-25 |
| 468 | 2024-01-26 | 671,537 | 12,000 | 0.02 | 3,244,176,905 | 19,642,457 | 29.25 | 2024-01-24 |
| 469 | 2024-01-24 | 659,537 | 14,000 | 0.02 | 3,244,176,905 | 18,994,666 | 28.80 | 2024-01-22 |
| 470 | 2024-01-22 | 645,537 | -2,000 | 0.02 | 3,244,176,905 | 19,527,494 | 30.25 | 2024-01-18 |
| 471 | 2024-01-19 | 647,537 | -2,000 | 0.02 | 3,244,176,905 | 19,231,849 | 29.70 | 2024-01-17 |
| 472 | 2024-01-16 | 649,537 | -4,000 | 0.02 | 3,244,176,905 | 20,557,846 | 31.65 | 2024-01-12 |
| 473 | 2024-01-15 | 653,537 | -44,000 | 0.02 | 3,244,176,905 | 20,521,062 | 31.40 | 2024-01-11 |
| 474 | 2024-01-12 | 697,537 | 16,000 | 0.02 | 3,244,176,905 | 21,414,386 | 30.70 | 2024-01-10 |
| 475 | 2024-01-11 | 681,537 | -2,000 | 0.02 | 3,244,176,905 | 20,514,264 | 30.10 | 2024-01-09 |
| 476 | 2024-01-09 | 683,537 | 24,000 | 0.02 | 3,244,176,905 | 20,847,879 | 30.50 | 2024-01-05 |
| 477 | 2024-01-08 | 659,537 | 4,000 | 0.02 | 3,244,176,905 | 21,072,207 | 31.95 | 2024-01-04 |
| 478 | 2024-01-05 | 655,537 | 2,000 | 0.02 | 3,244,176,905 | 21,173,845 | 32.30 | 2024-01-03 |
| 479 | 2024-01-04 | 653,537 | 44,000 | 0.02 | 3,244,176,905 | 20,488,385 | 31.35 | 2024-01-02 |
| 480 | 2024-01-03 | 609,537 | 6,000 | 0.02 | 3,244,176,905 | 20,846,165 | 34.20 | 2023-12-29 |
| 481 | 2024-01-02 | 603,537 | -34,000 | 0.02 | 3,244,176,905 | 20,882,380 | 34.60 | 2023-12-28 |
| 482 | 2023-12-29 | 637,537 | 10,000 | 0.02 | 3,244,176,905 | 20,815,583 | 32.65 | 2023-12-27 |
| 483 | 2023-12-28 | 627,537 | 2,000 | 0.02 | 3,244,176,905 | 20,834,228 | 33.20 | 2023-12-22 |
| 484 | 2023-12-27 | 625,537 | -2,000 | 0.02 | 3,244,176,905 | 20,924,213 | 33.45 | 2023-12-21 |
| 485 | 2023-12-22 | 627,537 | -14,000 | 0.02 | 3,244,176,905 | 20,834,228 | 33.20 | 2023-12-20 |
| 486 | 2023-12-19 | 641,537 | 2,000 | 0.02 | 3,244,176,905 | 21,619,797 | 33.70 | 2023-12-15 |
| 487 | 2023-12-18 | 639,537 | -16,000 | 0.02 | 3,244,176,905 | 20,912,860 | 32.70 | 2023-12-14 |
| 488 | 2023-12-15 | 655,537 | 14,000 | 0.02 | 3,244,176,905 | 20,977,184 | 32.00 | 2023-12-13 |
| 489 | 2023-12-13 | 641,537 | 4,000 | 0.02 | 3,244,176,905 | 21,042,414 | 32.80 | 2023-12-11 |
| 490 | 2023-12-12 | 637,537 | -12,000 | 0.02 | 3,244,176,905 | 21,453,120 | 33.65 | 2023-12-08 |
| 491 | 2023-12-11 | 649,537 | -2,000 | 0.02 | 3,244,176,905 | 21,467,198 | 33.05 | 2023-12-07 |
| 492 | 2023-12-08 | 651,537 | -4,000 | 0.02 | 3,244,176,905 | 21,631,028 | 33.20 | 2023-12-06 |
| 493 | 2023-12-07 | 655,537 | 2,000 | 0.02 | 3,244,176,905 | 21,796,605 | 33.25 | 2023-12-05 |
| 494 | 2023-12-06 | 653,537 | 4,000 | 0.02 | 3,244,176,905 | 22,220,258 | 34.00 | 2023-12-04 |
| 495 | 2023-12-05 | 649,537 | -4,000 | 0.02 | 3,244,176,905 | 22,571,411 | 34.75 | 2023-12-01 |
| 496 | 2023-12-04 | 653,537 | -20,000 | 0.02 | 3,244,176,905 | 23,004,502 | 35.20 | 2023-11-30 |
| 497 | 2023-12-01 | 673,537 | 26,000 | 0.02 | 3,244,176,905 | 23,472,764 | 34.85 | 2023-11-29 |
| 498 | 2023-11-30 | 647,537 | 4,000 | 0.02 | 3,244,176,905 | 23,440,839 | 36.20 | 2023-11-28 |
| 499 | 2023-11-29 | 643,537 | 10,000 | 0.02 | 3,244,176,905 | 23,778,692 | 36.95 | 2023-11-27 |
| 500 | 2023-11-28 | 633,537 | 60,000 | 0.02 | 3,244,176,905 | 24,137,760 | 38.10 | 2023-11-24 |
| 501 | 2023-11-27 | 573,537 | -14,000 | 0.02 | 3,244,176,905 | 22,826,773 | 39.80 | 2023-11-23 |
| 502 | 2023-11-24 | 587,537 | 24,000 | 0.02 | 3,244,176,905 | 22,913,943 | 39.00 | 2023-11-22 |
| 503 | 2023-11-23 | 563,537 | 4,000 | 0.02 | 3,244,176,905 | 22,344,242 | 39.65 | 2023-11-21 |
| 504 | 2023-11-22 | 559,537 | -20,000 | 0.02 | 3,244,176,905 | 22,269,573 | 39.80 | 2023-11-20 |
| 505 | 2023-11-21 | 579,537 | 38,000 | 0.02 | 3,244,176,905 | 22,486,036 | 38.80 | 2023-11-17 |
| 506 | 2023-11-20 | 541,537 | 16,000 | 0.02 | 3,244,176,905 | 21,769,787 | 40.20 | 2023-11-16 |
| 507 | 2023-11-17 | 525,537 | -4,000 | 0.02 | 3,244,176,905 | 22,020,000 | 41.90 | 2023-11-15 |
| 508 | 2023-11-16 | 529,537 | 4,000 | 0.02 | 3,244,176,905 | 21,499,202 | 40.60 | 2023-11-14 |
| 509 | 2023-11-15 | 525,537 | -10,000 | 0.02 | 3,244,176,905 | 21,494,463 | 40.90 | 2023-11-13 |
| 510 | 2023-11-14 | 535,537 | 18,000 | 0.02 | 3,244,176,905 | 21,287,596 | 39.75 | 2023-11-10 |
| 511 | 2023-11-13 | 517,537 | 16,000 | 0.02 | 3,244,176,905 | 21,270,771 | 41.10 | 2023-11-09 |
| 512 | 2023-11-09 | 501,537 | 12,000 | 0.02 | 3,244,176,905 | 20,939,170 | 41.75 | 2023-11-07 |
| 513 | 2023-11-08 | 489,537 | -36,000 | 0.02 | 3,244,176,905 | 21,392,767 | 43.70 | 2023-11-06 |
| 514 | 2023-11-07 | 525,537 | -16,000 | 0.02 | 3,244,176,905 | 21,547,017 | 41.00 | 2023-11-03 |
| 515 | 2023-11-06 | 541,537 | 34,000 | 0.02 | 3,244,176,905 | 22,040,556 | 40.70 | 2023-11-02 |
| 516 | 2023-11-03 | 507,537 | 2,000 | 0.02 | 3,244,176,905 | 20,859,771 | 41.10 | 2023-11-01 |
| 517 | 2023-11-02 | 505,537 | 22,000 | 0.02 | 3,244,176,905 | 20,929,232 | 41.40 | 2023-10-31 |
| 518 | 2023-11-01 | 483,537 | -4,000 | 0.01 | 3,244,176,905 | 20,816,268 | 43.05 | 2023-10-30 |
| 519 | 2023-10-31 | 487,537 | -18,000 | 0.02 | 3,244,176,905 | 20,720,323 | 42.50 | 2023-10-27 |
| 520 | 2023-10-30 | 505,537 | 14,000 | 0.02 | 3,244,176,905 | 20,600,633 | 40.75 | 2023-10-26 |
| 521 | 2023-10-27 | 491,537 | -44,000 | 0.02 | 3,244,176,905 | 20,472,516 | 41.65 | 2023-10-25 |
| 522 | 2023-10-26 | 535,537 | 2,000 | 0.02 | 3,244,176,905 | 21,983,794 | 41.05 | 2023-10-24 |
| 523 | 2023-10-25 | 533,537 | 16,000 | 0.02 | 3,244,176,905 | 22,141,786 | 41.50 | 2023-10-20 |
| 524 | 2023-10-24 | 517,537 | 32,000 | 0.02 | 3,244,176,905 | 21,865,938 | 42.25 | 2023-10-19 |
| 525 | 2023-10-20 | 485,537 | -10,000 | 0.01 | 3,244,176,905 | 21,339,351 | 43.95 | 2023-10-18 |
| 526 | 2023-10-19 | 495,537 | -2,000 | 0.02 | 3,244,176,905 | 21,456,752 | 43.30 | 2023-10-17 |
| 527 | 2023-10-17 | 497,537 | 18,000 | 0.02 | 3,244,176,905 | 21,717,490 | 43.65 | 2023-10-13 |
| 528 | 2023-10-16 | 479,537 | -26,000 | 0.01 | 3,244,176,905 | 21,651,096 | 45.15 | 2023-10-12 |
| 529 | 2023-10-13 | 505,537 | 10,000 | 0.02 | 3,244,176,905 | 22,041,413 | 43.60 | 2023-10-11 |
| 530 | 2023-10-12 | 495,537 | -18,000 | 0.02 | 3,244,176,905 | 21,506,306 | 43.40 | 2023-10-10 |
| 531 | 2023-10-11 | 513,537 | 2,000 | 0.02 | 3,244,176,905 | 21,799,646 | 42.45 | 2023-10-09 |
| 532 | 2023-10-10 | 511,537 | 10,000 | 0.02 | 3,244,176,905 | 21,970,514 | 42.95 | 2023-10-06 |
| 533 | 2023-10-09 | 501,537 | -38,000 | 0.02 | 3,244,176,905 | 21,315,323 | 42.50 | 2023-10-05 |
| 534 | 2023-10-05 | 539,537 | 36,000 | 0.02 | 3,244,176,905 | 22,121,017 | 41.00 | 2023-10-03 |
| 535 | 2023-10-04 | 503,537 | -8,000 | 0.02 | 3,244,176,905 | 21,626,914 | 42.95 | 2023-09-29 |
| 536 | 2023-09-29 | 511,537 | -10,000 | 0.02 | 3,244,176,905 | 21,765,899 | 42.55 | 2023-09-27 |
| 537 | 2023-09-28 | 521,537 | 2,000 | 0.02 | 3,244,176,905 | 21,878,477 | 41.95 | 2023-09-26 |
| 538 | 2023-09-26 | 519,537 | -8,000 | 0.02 | 3,244,176,905 | 22,755,721 | 43.80 | 2023-09-22 |
| 539 | 2023-09-25 | 527,537 | 4,000 | 0.02 | 3,244,176,905 | 22,024,670 | 41.75 | 2023-09-21 |
| 540 | 2023-09-21 | 523,537 | 28,000 | 0.02 | 3,244,176,905 | 22,695,329 | 43.35 | 2023-09-19 |
| 541 | 2023-09-19 | 495,537 | -8,000 | 0.02 | 3,244,176,905 | 22,423,049 | 45.25 | 2023-09-15 |
| 542 | 2023-09-18 | 503,537 | 6,000 | 0.02 | 3,244,176,905 | 22,306,689 | 44.30 | 2023-09-14 |
| 543 | 2023-09-15 | 497,537 | 2,000 | 0.02 | 3,244,176,905 | 22,215,027 | 44.65 | 2023-09-13 |
| 544 | 2023-09-13 | 495,537 | 4,000 | 0.02 | 3,244,176,905 | 22,224,834 | 44.85 | 2023-09-11 |
| 545 | 2023-09-11 | 491,537 | 8,000 | 0.02 | 3,244,176,905 | 22,586,125 | 45.95 | 2023-09-06 |
| 546 | 2023-09-07 | 483,537 | -4,000 | 0.01 | 3,244,176,905 | 22,508,647 | 46.55 | 2023-09-05 |
| 547 | 2023-09-04 | 487,537 | -2,000 | 0.02 | 3,244,176,905 | 22,621,717 | 46.40 | 2023-08-30 |
| 548 | 2023-08-31 | 489,537 | 6,000 | 0.02 | 3,244,176,905 | 23,106,146 | 47.20 | 2023-08-29 |
| 549 | 2023-08-30 | 483,537 | 2,000 | 0.01 | 3,244,176,905 | 22,363,586 | 46.25 | 2023-08-28 |
| 550 | 2023-08-29 | 481,537 | 2,000 | 0.01 | 3,244,176,905 | 22,487,778 | 46.70 | 2023-08-25 |
| 551 | 2023-08-28 | 479,537 | -12,000 | 0.01 | 3,244,176,905 | 22,969,822 | 47.90 | 2023-08-24 |
| 552 | 2023-08-25 | 491,537 | -2,000 | 0.02 | 3,244,176,905 | 22,586,125 | 45.95 | 2023-08-23 |
| 553 | 2023-08-24 | 493,537 | 2,000 | 0.02 | 3,244,176,905 | 22,036,427 | 44.65 | 2023-08-22 |
| 554 | 2023-08-23 | 491,537 | 2,000 | 0.02 | 3,244,176,905 | 22,143,742 | 45.05 | 2023-08-21 |
| 555 | 2023-08-22 | 489,537 | -2,000 | 0.02 | 3,244,176,905 | 22,518,702 | 46.00 | 2023-08-18 |
| 556 | 2023-08-21 | 491,537 | -10,000 | 0.02 | 3,244,176,905 | 23,151,393 | 47.10 | 2023-08-17 |
| 557 | 2023-08-18 | 501,537 | 2,000 | 0.02 | 3,244,176,905 | 22,644,396 | 45.15 | 2023-08-16 |
| 558 | 2023-08-17 | 499,537 | 2,000 | 0.02 | 3,244,176,905 | 22,654,003 | 45.35 | 2023-08-15 |
| 559 | 2023-08-16 | 497,537 | 4,000 | 0.02 | 3,244,176,905 | 22,961,333 | 46.15 | 2023-08-14 |
| 560 | 2023-08-15 | 493,537 | 4,000 | 0.02 | 3,244,176,905 | 23,270,270 | 47.15 | 2023-08-11 |
| 561 | 2023-08-14 | 489,537 | 10,000 | 0.02 | 3,244,176,905 | 23,546,730 | 48.10 | 2023-08-10 |
| 562 | 2023-08-10 | 479,537 | 36,000 | 0.01 | 3,244,176,905 | 23,065,730 | 48.10 | 2023-08-08 |
| 563 | 2023-08-09 | 443,537 | -2,000 | 0.01 | 3,244,176,905 | 22,243,381 | 50.15 | 2023-08-07 |
| 564 | 2023-08-08 | 445,537 | -16,000 | 0.01 | 3,244,176,905 | 22,276,850 | 50.00 | 2023-08-04 |
| 565 | 2023-08-07 | 461,537 | 4,000 | 0.01 | 3,244,176,905 | 22,199,930 | 48.10 | 2023-08-03 |
| 566 | 2023-08-04 | 457,537 | 10,000 | 0.01 | 3,244,176,905 | 21,961,776 | 48.00 | 2023-08-02 |
| 567 | 2023-08-03 | 447,537 | 24,000 | 0.01 | 3,244,176,905 | 21,839,806 | 48.80 | 2023-08-01 |
| 568 | 2023-08-02 | 423,537 | 20,000 | 0.01 | 3,244,176,905 | 21,155,673 | 49.95 | 2023-07-31 |
| 569 | 2023-07-31 | 403,537 | -6,000 | 0.01 | 3,244,176,905 | 20,318,088 | 50.35 | 2023-07-27 |
| 570 | 2023-07-28 | 409,537 | -2,000 | 0.01 | 3,244,176,905 | 20,415,419 | 49.85 | 2023-07-26 |
| 571 | 2023-07-27 | 411,537 | -28,000 | 0.01 | 3,244,176,905 | 20,803,195 | 50.55 | 2023-07-25 |
| 572 | 2023-07-26 | 439,537 | 14,000 | 0.01 | 3,244,176,905 | 21,317,545 | 48.50 | 2023-07-24 |
| 573 | 2023-07-25 | 425,537 | -10,000 | 0.01 | 3,244,176,905 | 20,957,697 | 49.25 | 2023-07-21 |
| 574 | 2023-07-24 | 435,537 | 4,000 | 0.01 | 3,244,176,905 | 21,123,545 | 48.50 | 2023-07-20 |
| 575 | 2023-07-21 | 431,537 | 6,000 | 0.01 | 3,244,176,905 | 21,123,736 | 48.95 | 2023-07-19 |
| 576 | 2023-07-20 | 425,537 | 4,000 | 0.01 | 3,244,176,905 | 21,064,082 | 49.50 | 2023-07-18 |
| 577 | 2023-07-19 | 421,537 | -4,000 | 0.01 | 3,244,176,905 | 21,308,695 | 50.55 | 2023-07-14 |
| 578 | 2023-07-18 | 425,537 | -16,000 | 0.01 | 3,244,176,905 | 21,447,065 | 50.40 | 2023-07-13 |
| 579 | 2023-07-14 | 441,537 | 6,000 | 0.01 | 3,244,176,905 | 21,304,160 | 48.25 | 2023-07-12 |
| 580 | 2023-07-13 | 435,537 | 2,000 | 0.01 | 3,244,176,905 | 21,123,545 | 48.50 | 2023-07-11 |
| 581 | 2023-07-11 | 433,537 | -8,000 | 0.01 | 3,244,176,905 | 20,679,715 | 47.70 | 2023-07-07 |
| 582 | 2023-07-10 | 441,537 | 28,000 | 0.01 | 3,244,176,905 | 21,237,930 | 48.10 | 2023-07-06 |
| 583 | 2023-07-07 | 413,537 | 22,000 | 0.01 | 3,244,176,905 | 20,821,588 | 50.35 | 2023-07-05 |
| 584 | 2023-07-06 | 391,537 | 2,000 | 0.01 | 3,244,176,905 | 20,496,962 | 52.35 | 2023-07-04 |
| 585 | 2023-07-05 | 389,537 | -4,000 | 0.01 | 3,244,176,905 | 20,255,924 | 52.00 | 2023-07-03 |
| 586 | 2023-07-04 | 393,537 | -12,000 | 0.01 | 3,244,176,905 | 20,306,509 | 51.60 | 2023-06-30 |
| 587 | 2023-07-03 | 405,537 | 2,000 | 0.01 | 3,244,176,905 | 20,236,296 | 49.90 | 2023-06-29 |
| 588 | 2023-06-30 | 403,537 | 6,000 | 0.01 | 3,244,176,905 | 20,418,972 | 50.60 | 2023-06-28 |
| 589 | 2023-06-29 | 397,537 | 4,000 | 0.01 | 3,244,176,905 | 20,294,264 | 51.05 | 2023-06-27 |
| 590 | 2023-06-28 | 393,537 | 4,000 | 0.01 | 3,244,176,905 | 19,834,265 | 50.40 | 2023-06-26 |
| 591 | 2023-06-27 | 389,537 | 4,000 | 0.01 | 3,244,176,905 | 19,496,327 | 50.05 | 2023-06-23 |
| 592 | 2023-06-26 | 385,537 | 10,000 | 0.01 | 3,244,176,905 | 19,662,387 | 51.00 | 2023-06-21 |
| 593 | 2023-06-23 | 375,537 | 2,000 | 0.01 | 3,244,176,905 | 19,828,354 | 52.80 | 2023-06-20 |
| 594 | 2023-06-20 | 373,537 | -2,000 | 0.01 | 3,244,176,905 | 20,339,090 | 54.45 | 2023-06-16 |
| 595 | 2023-06-19 | 375,537 | -10,000 | 0.01 | 3,244,176,905 | 20,410,436 | 54.35 | 2023-06-15 |
| 596 | 2023-06-16 | 385,537 | -6,000 | 0.01 | 3,244,176,905 | 20,279,246 | 52.60 | 2023-06-14 |
| 597 | 2023-06-15 | 391,537 | 4,000 | 0.01 | 3,244,176,905 | 20,359,924 | 52.00 | 2023-06-13 |
| 598 | 2023-06-14 | 387,537 | 6,000 | 0.01 | 3,244,176,905 | 20,423,200 | 52.70 | 2023-06-12 |
| 599 | 2023-06-13 | 381,537 | -12,000 | 0.01 | 3,244,176,905 | 20,221,461 | 53.00 | 2023-06-09 |
| 600 | 2023-06-12 | 393,537 | 2,000 | 0.01 | 3,244,176,905 | 20,267,156 | 51.50 | 2023-06-08 |
| 601 | 2023-06-09 | 391,537 | -2,000 | 0.01 | 3,244,176,905 | 20,301,193 | 51.85 | 2023-06-07 |
| 602 | 2023-06-08 | 393,537 | -12,000 | 0.01 | 3,244,176,905 | 20,385,217 | 51.80 | 2023-06-06 |
| 603 | 2023-06-07 | 405,537 | 6,000 | 0.01 | 3,244,176,905 | 20,398,511 | 50.30 | 2023-06-05 |
| 604 | 2023-06-06 | 399,537 | -16,000 | 0.01 | 3,244,176,905 | 20,316,456 | 50.85 | 2023-06-02 |
| 605 | 2023-06-05 | 415,537 | 2,000 | 0.01 | 3,244,176,905 | 20,008,107 | 48.15 | 2023-06-01 |
| 606 | 2023-06-02 | 413,537 | -4,000 | 0.01 | 3,244,176,905 | 20,428,728 | 49.40 | 2023-05-31 |
| 607 | 2023-05-31 | 417,537 | 4,000 | 0.01 | 3,244,176,905 | 20,563,697 | 49.25 | 2023-05-29 |
| 608 | 2023-05-30 | 413,537 | 4,000 | 0.01 | 3,244,176,905 | 20,842,265 | 50.40 | 2023-05-25 |
| 609 | 2023-05-29 | 409,537 | 2,000 | 0.01 | 3,244,176,905 | 20,927,341 | 51.10 | 2023-05-24 |
| 610 | 2023-05-25 | 407,537 | 10,000 | 0.01 | 3,244,176,905 | 21,497,577 | 52.75 | 2023-05-23 |
| 611 | 2023-05-23 | 397,537 | 2,000 | 0.01 | 3,244,176,905 | 21,486,875 | 54.05 | 2023-05-19 |
| 612 | 2023-05-22 | 395,537 | 2,000 | 0.01 | 3,244,176,905 | 21,062,345 | 53.25 | 2023-05-18 |
| 613 | 2023-05-19 | 393,537 | 6,000 | 0.01 | 3,244,176,905 | 21,113,260 | 53.65 | 2023-05-17 |
| 614 | 2023-05-18 | 387,537 | 2,000 | 0.01 | 3,244,176,905 | 21,392,042 | 55.20 | 2023-05-16 |
| 615 | 2023-05-17 | 385,537 | -6,000 | 0.01 | 3,244,176,905 | 21,802,117 | 56.55 | 2023-05-15 |
| 616 | 2023-05-15 | 391,537 | 6,000 | 0.01 | 3,244,176,905 | 21,240,882 | 54.25 | 2023-05-11 |
| 617 | 2023-05-11 | 385,537 | -8,000 | 0.01 | 3,244,176,905 | 21,223,812 | 55.05 | 2023-05-09 |
| 618 | 2023-05-10 | 393,537 | 18,000 | 0.01 | 3,244,176,905 | 22,274,194 | 56.60 | 2023-05-08 |
| 619 | 2023-05-09 | 375,537 | 18,000 | 0.01 | 3,244,176,905 | 21,461,940 | 57.15 | 2023-05-05 |
| 620 | 2023-05-08 | 357,537 | 60,000 | 0.01 | 3,244,176,905 | 20,504,747 | 57.35 | 2023-05-04 |
| 621 | 2023-05-05 | 297,537 | 2,000 | 0.01 | 3,244,176,905 | 17,926,604 | 60.25 | 2023-05-03 |
| 622 | 2023-05-04 | 295,537 | -2,000 | 0.01 | 3,244,176,905 | 17,761,774 | 60.10 | 2023-05-02 |
| 623 | 2023-05-03 | 297,537 | 22,000 | 0.01 | 3,244,176,905 | 17,956,358 | 60.35 | 2023-04-28 |
| 624 | 2023-05-02 | 275,537 | 2,000 | 0.01 | 3,244,176,905 | 16,890,418 | 61.30 | 2023-04-27 |
| 625 | 2023-04-28 | 273,537 | -4,000 | 0.01 | 3,244,176,905 | 16,849,879 | 61.60 | 2023-04-26 |
| 626 | 2023-04-27 | 277,537 | -6,000 | 0.01 | 3,244,176,905 | 16,568,959 | 59.70 | 2023-04-25 |
| 627 | 2023-04-26 | 283,537 | 2,000 | 0.01 | 3,244,176,905 | 17,239,050 | 60.80 | 2023-04-24 |
| 628 | 2023-04-25 | 281,537 | 16,000 | 0.01 | 3,244,176,905 | 17,230,064 | 61.20 | 2023-04-21 |
| 629 | 2023-04-21 | 265,537 | -2,000 | 0.01 | 3,244,176,905 | 16,596,063 | 62.50 | 2023-04-19 |
| 630 | 2023-04-19 | 267,537 | 2,000 | 0.01 | 3,244,176,905 | 16,707,686 | 62.45 | 2023-04-17 |
| 631 | 2023-04-14 | 265,537 | 8,000 | 0.01 | 3,244,176,905 | 16,357,079 | 61.60 | 2023-04-12 |
| 632 | 2023-04-13 | 257,537 | -2,000 | 0.01 | 3,244,176,905 | 16,224,831 | 63.00 | 2023-04-11 |
| 633 | 2023-04-12 | 259,537 | -2,000 | 0.01 | 3,244,176,905 | 16,805,021 | 64.75 | 2023-04-06 |
| 634 | 2023-04-04 | 261,537 | 2,000 | 0.01 | 3,244,176,905 | 16,476,831 | 63.00 | 2023-03-31 |
| 635 | 2023-04-03 | 259,537 | -12,000 | 0.01 | 3,244,176,905 | 16,701,206 | 64.35 | 2023-03-30 |
| 636 | 2023-03-31 | 271,537 | 2,000 | 0.01 | 3,244,176,905 | 17,025,370 | 62.70 | 2023-03-29 |
| 637 | 2023-03-30 | 269,537 | 2,000 | 0.01 | 3,244,176,905 | 17,007,785 | 63.10 | 2023-03-28 |
| 638 | 2023-03-29 | 267,537 | -6,000 | 0.01 | 3,244,176,905 | 16,841,454 | 62.95 | 2023-03-27 |
| 639 | 2023-03-28 | 273,537 | -18,000 | 0.01 | 3,244,176,905 | 17,205,477 | 62.90 | 2023-03-24 |
| 640 | 2023-03-27 | 291,537 | -6,000 | 0.01 | 3,244,176,905 | 18,148,178 | 62.25 | 2023-03-23 |
| 641 | 2023-03-23 | 297,537 | -12,000 | 0.01 | 3,244,176,905 | 18,328,279 | 61.60 | 2023-03-21 |
| 642 | 2023-03-22 | 309,537 | 26,000 | 0.01 | 3,244,176,905 | 18,278,160 | 59.05 | 2023-03-20 |
| 643 | 2023-03-21 | 283,537 | -4,000 | 0.01 | 3,244,176,905 | 17,494,233 | 61.70 | 2023-03-17 |
| 644 | 2023-03-20 | 287,537 | 2,000 | 0.01 | 3,244,176,905 | 17,453,496 | 60.70 | 2023-03-16 |
| 645 | 2023-03-17 | 285,537 | -10,000 | 0.01 | 3,244,176,905 | 17,403,480 | 60.95 | 2023-03-15 |
| 646 | 2023-03-15 | 295,537 | -16,000 | 0.01 | 3,244,176,905 | 18,072,088 | 61.15 | 2023-03-13 |
| 647 | 2023-03-14 | 311,537 | 10,000 | 0.01 | 3,244,176,905 | 18,053,569 | 57.95 | 2023-03-10 |
| 648 | 2023-03-13 | 301,537 | 18,000 | 0.01 | 3,244,176,905 | 17,971,605 | 59.60 | 2023-03-09 |
| 649 | 2023-03-10 | 283,537 | 14,000 | 0.01 | 3,244,176,905 | 17,068,927 | 60.20 | 2023-03-08 |
| 650 | 2023-03-09 | 269,537 | 2,000 | 0.01 | 3,244,176,905 | 16,603,479 | 61.60 | 2023-03-07 |
| 651 | 2023-03-08 | 267,537 | -2,000 | 0.01 | 3,244,176,905 | 16,614,048 | 62.10 | 2023-03-06 |
| 652 | 2023-03-07 | 269,537 | 2,000 | 0.01 | 3,244,176,905 | 16,401,326 | 60.85 | 2023-03-03 |
| 653 | 2023-03-03 | 267,537 | -24,000 | 0.01 | 3,244,176,905 | 16,761,193 | 62.65 | 2023-03-01 |
| 654 | 2023-03-01 | 291,537 | -8,000 | 0.01 | 3,244,176,905 | 16,982,030 | 58.25 | 2023-02-27 |
| 655 | 2023-02-27 | 299,537 | -2,000 | 0.01 | 3,244,176,905 | 17,313,239 | 57.80 | 2023-02-23 |
| 656 | 2023-02-24 | 301,537 | 4,000 | 0.01 | 3,244,176,905 | 17,217,763 | 57.10 | 2023-02-22 |
| 657 | 2023-02-23 | 297,537 | 8,000 | 0.01 | 3,244,176,905 | 17,123,254 | 57.55 | 2023-02-21 |
| 658 | 2023-02-22 | 289,537 | 2,000 | 0.01 | 3,244,176,905 | 16,995,822 | 58.70 | 2023-02-20 |
| 659 | 2023-02-21 | 287,537 | -2,000 | 0.01 | 3,244,176,905 | 16,935,929 | 58.90 | 2023-02-17 |
| 660 | 2023-02-20 | 289,537 | 6,000 | 0.01 | 3,244,176,905 | 17,241,928 | 59.55 | 2023-02-16 |
| 661 | 2023-02-16 | 283,537 | -6,000 | 0.01 | 3,244,176,905 | 17,054,751 | 60.15 | 2023-02-14 |
| 662 | 2023-02-15 | 289,537 | -4,000 | 0.01 | 3,244,176,905 | 17,618,326 | 60.85 | 2023-02-13 |
| 663 | 2023-02-13 | 293,537 | -10,000 | 0.01 | 3,244,176,905 | 17,318,683 | 59.00 | 2023-02-09 |
| 664 | 2023-02-09 | 303,537 | -4,000 | 0.01 | 3,244,176,905 | 17,453,378 | 57.50 | 2023-02-07 |
| 665 | 2023-02-08 | 307,537 | 4,000 | 0.01 | 3,244,176,905 | 17,683,378 | 57.50 | 2023-02-06 |
| 666 | 2023-02-07 | 303,537 | 12,000 | 0.01 | 3,244,176,905 | 17,726,561 | 58.40 | 2023-02-03 |
| 667 | 2023-02-06 | 291,537 | 2,000 | 0.01 | 3,244,176,905 | 17,288,144 | 59.30 | 2023-02-02 |
| 668 | 2023-02-03 | 289,537 | -4,000 | 0.01 | 3,244,176,905 | 17,256,405 | 59.60 | 2023-02-01 |
| 669 | 2023-02-02 | 293,537 | -3,743 | 0.01 | 3,244,176,905 | 17,304,006 | 58.95 | 2023-01-31 |
| 670 | 2023-02-01 | 297,280 | 22,000 | 0.01 | 3,244,176,905 | 17,985,440 | 60.50 | 2023-01-30 |
| 671 | 2023-01-31 | 275,280 | -4,000 | 0.01 | 3,244,176,905 | 17,301,348 | 62.85 | 2023-01-27 |
| 672 | 2023-01-30 | 279,280 | -2,000 | 0.01 | 3,244,176,905 | 17,580,676 | 62.95 | 2023-01-26 |
| 673 | 2023-01-27 | 281,280 | -2,000 | 0.01 | 3,244,176,905 | 17,354,976 | 61.70 | 2023-01-20 |
| 674 | 2023-01-26 | 283,280 | -4,000 | 0.01 | 3,244,176,905 | 17,308,408 | 61.10 | 2023-01-19 |
| 675 | 2023-01-20 | 287,280 | -12,000 | 0.01 | 3,244,176,905 | 17,236,800 | 60.00 | 2023-01-18 |
| 676 | 2023-01-19 | 299,280 | 12,000 | 0.01 | 3,244,176,905 | 17,911,908 | 59.85 | 2023-01-17 |
| 677 | 2023-01-17 | 287,280 | -12,000 | 0.01 | 3,244,176,905 | 17,538,444 | 61.05 | 2023-01-13 |
| 678 | 2023-01-11 | 299,280 | -2,000 | 0.01 | 3,244,176,905 | 17,956,800 | 60.00 | 2023-01-09 |
| 679 | 2023-01-09 | 301,280 | -8,000 | 0.01 | 3,244,176,905 | 17,534,496 | 58.20 | 2023-01-05 |
| 680 | 2023-01-06 | 309,280 | 4,000 | 0.01 | 3,244,176,905 | 17,087,720 | 55.25 | 2023-01-04 |
| 681 | 2023-01-05 | 305,280 | -2,000 | 0.01 | 3,244,176,905 | 16,775,136 | 54.95 | 2023-01-03 |
| 682 | 2023-01-04 | 307,280 | 2,000 | 0.01 | 3,244,176,905 | 16,762,124 | 54.55 | 2022-12-30 |
| 683 | 2023-01-03 | 305,280 | -2,000 | 0.01 | 3,244,176,905 | 17,049,888 | 55.85 | 2022-12-29 |
| 684 | 2022-12-28 | 307,280 | -18,000 | 0.01 | 3,244,176,905 | 17,207,680 | 56.00 | 2022-12-22 |
| 685 | 2022-12-23 | 325,280 | 2,000 | 0.01 | 3,244,176,905 | 17,386,216 | 53.45 | 2022-12-21 |
| 686 | 2022-12-22 | 323,280 | 10,000 | 0.01 | 3,244,176,905 | 17,166,168 | 53.10 | 2022-12-20 |
| 687 | 2022-12-20 | 313,280 | -2,000 | 0.01 | 3,244,176,905 | 16,917,120 | 54.00 | 2022-12-16 |
| 688 | 2022-12-19 | 315,280 | 4,000 | 0.01 | 3,244,176,905 | 17,040,884 | 54.05 | 2022-12-15 |
| 689 | 2022-12-16 | 311,280 | -4,000 | 0.01 | 3,244,176,905 | 17,120,400 | 55.00 | 2022-12-14 |
| 690 | 2022-12-14 | 315,280 | 4,000 | 0.01 | 3,244,176,905 | 17,088,176 | 54.20 | 2022-12-12 |
| 691 | 2022-12-13 | 311,280 | 2,000 | 0.01 | 3,244,176,905 | 17,120,400 | 55.00 | 2022-12-09 |
| 692 | 2022-12-12 | 309,280 | -12,000 | 0.01 | 3,244,176,905 | 17,134,112 | 55.40 | 2022-12-08 |
| 693 | 2022-12-09 | 321,280 | -6,000 | 0.01 | 3,244,176,905 | 17,156,352 | 53.40 | 2022-12-07 |
| 694 | 2022-12-07 | 327,280 | -10,000 | 0.01 | 3,244,176,905 | 18,033,128 | 55.10 | 2022-12-05 |
| 695 | 2022-12-06 | 337,280 | -4,000 | 0.01 | 3,244,176,905 | 18,128,800 | 53.75 | 2022-12-02 |
| 696 | 2022-12-05 | 341,280 | -2,000 | 0.01 | 3,244,176,905 | 18,514,440 | 54.25 | 2022-12-01 |
| 697 | 2022-12-02 | 343,280 | -4,000 | 0.01 | 3,244,176,905 | 18,382,644 | 53.55 | 2022-11-30 |
| 698 | 2022-12-01 | 347,280 | -16,000 | 0.01 | 3,244,176,905 | 17,902,284 | 51.55 | 2022-11-29 |
| 699 | 2022-11-30 | 363,280 | -12,000 | 0.01 | 3,244,176,905 | 17,528,260 | 48.25 | 2022-11-28 |
| 700 | 2022-11-29 | 375,280 | 2,000 | 0.01 | 3,244,176,905 | 17,319,172 | 46.15 | 2022-11-25 |
| 701 | 2022-11-25 | 373,280 | 2,000 | 0.01 | 3,244,176,905 | 17,450,840 | 46.75 | 2022-11-23 |
| 702 | 2022-11-23 | 371,280 | 6,000 | 0.01 | 3,244,176,905 | 17,691,492 | 47.65 | 2022-11-21 |
| 703 | 2022-11-22 | 365,280 | 4,000 | 0.01 | 3,244,176,905 | 18,081,360 | 49.50 | 2022-11-18 |
| 704 | 2022-11-21 | 361,280 | 2,000 | 0.01 | 3,244,176,905 | 18,082,064 | 50.05 | 2022-11-17 |
| 705 | 2022-11-18 | 359,280 | 2,000 | 0.01 | 3,244,176,905 | 18,161,604 | 50.55 | 2022-11-16 |
| 706 | 2022-11-17 | 357,280 | -26,000 | 0.01 | 3,244,176,905 | 17,953,320 | 50.25 | 2022-11-15 |
| 707 | 2022-11-16 | 383,280 | 2,000 | 0.01 | 3,244,176,905 | 18,589,080 | 48.50 | 2022-11-14 |
| 708 | 2022-11-15 | 381,280 | 6,000 | 0.01 | 3,244,176,905 | 18,606,464 | 48.80 | 2022-11-11 |
| 709 | 2022-11-14 | 375,280 | -4,000 | 0.01 | 3,244,176,905 | 17,319,172 | 46.15 | 2022-11-10 |
| 710 | 2022-11-11 | 379,280 | -8,000 | 0.01 | 3,244,176,905 | 17,276,204 | 45.55 | 2022-11-09 |
| 711 | 2022-11-10 | 387,280 | 2,000 | 0.01 | 3,244,176,905 | 17,814,880 | 46.00 | 2022-11-08 |
| 712 | 2022-11-09 | 385,280 | 2,000 | 0.01 | 3,244,176,905 | 17,780,672 | 46.15 | 2022-11-07 |
| 713 | 2022-11-08 | 383,280 | -18,000 | 0.01 | 3,244,176,905 | 17,285,928 | 45.10 | 2022-11-04 |
| 714 | 2022-11-07 | 401,280 | 14,000 | 0.01 | 3,244,176,905 | 17,114,592 | 42.65 | 2022-11-03 |
| 715 | 2022-11-04 | 387,280 | 5,333 | 0.01 | 3,244,176,905 | 16,982,228 | 43.85 | 2022-11-02 |
| 716 | 2022-11-03 | 381,947 | -24,000 | 0.01 | 3,244,176,905 | 15,583,438 | 40.80 | 2022-11-01 |
| 717 | 2022-11-01 | 405,947 | 6,000 | 0.01 | 3,244,176,905 | 15,547,770 | 38.30 | 2022-10-28 |
| 718 | 2022-10-31 | 399,947 | 2,000 | 0.01 | 3,244,176,905 | 15,877,896 | 39.70 | 2022-10-27 |
| 719 | 2022-10-28 | 397,947 | -6,000 | 0.01 | 3,244,176,905 | 16,514,801 | 41.50 | 2022-10-26 |
| 720 | 2022-10-26 | 403,947 | 6,000 | 0.01 | 3,244,176,905 | 17,531,300 | 43.40 | 2022-10-24 |
| 721 | 2022-10-25 | 397,947 | 2,000 | 0.01 | 3,244,176,905 | 18,385,151 | 46.20 | 2022-10-21 |
| 722 | 2022-10-21 | 395,947 | 26,000 | 0.01 | 3,244,176,905 | 19,144,037 | 48.35 | 2022-10-19 |
| 723 | 2022-10-20 | 369,947 | 4,000 | 0.01 | 3,244,176,905 | 18,848,800 | 50.95 | 2022-10-18 |
| 724 | 2022-10-19 | 365,947 | 2,000 | 0.01 | 3,244,176,905 | 18,315,647 | 50.05 | 2022-10-17 |
| 725 | 2022-10-18 | 363,947 | 16,000 | 0.01 | 3,244,176,905 | 18,506,705 | 50.85 | 2022-10-14 |
| 726 | 2022-10-17 | 347,947 | 6,000 | 0.01 | 3,244,176,905 | 17,710,502 | 50.90 | 2022-10-13 |
| 727 | 2022-10-14 | 341,947 | 3,114 | 0.01 | 3,244,176,905 | 17,747,049 | 51.90 | 2022-10-12 |
| 728 | 2022-10-13 | 338,833 | -6,000 | 0.01 | 3,244,176,905 | 18,178,390 | 53.65 | 2022-10-11 |
| 729 | 2022-10-11 | 344,833 | -4,000 | 0.01 | 3,244,176,905 | 20,241,697 | 58.70 | 2022-10-07 |
| 730 | 2022-10-10 | 348,833 | -2,000 | 0.01 | 3,244,176,905 | 20,302,081 | 58.20 | 2022-10-06 |
| 731 | 2022-10-07 | 350,833 | -6,000 | 0.01 | 3,244,176,905 | 20,260,606 | 57.75 | 2022-10-05 |
| 732 | 2022-10-06 | 356,833 | 2,000 | 0.01 | 3,244,176,905 | 19,607,973 | 54.95 | 2022-10-03 |
| 733 | 2022-10-05 | 354,833 | -2,000 | 0.01 | 3,244,176,905 | 19,391,623 | 54.65 | 2022-09-30 |
| 734 | 2022-10-03 | 356,833 | -4,000 | 0.01 | 3,244,176,905 | 19,447,399 | 54.50 | 2022-09-29 |
| 735 | 2022-09-30 | 360,833 | -6,000 | 0.01 | 3,244,176,905 | 19,773,648 | 54.80 | 2022-09-28 |
| 736 | 2022-09-29 | 366,833 | -14,000 | 0.01 | 3,244,176,905 | 20,395,915 | 55.60 | 2022-09-27 |
| 737 | 2022-09-28 | 380,833 | -8,000 | 0.01 | 3,244,176,905 | 20,488,815 | 53.80 | 2022-09-26 |
| 738 | 2022-09-27 | 388,833 | 6,000 | 0.01 | 3,244,176,905 | 20,433,174 | 52.55 | 2022-09-23 |
| 739 | 2022-09-26 | 382,833 | -5,908 | 0.01 | 3,244,176,905 | 20,347,574 | 53.15 | 2022-09-22 |
| 740 | 2022-09-23 | 388,741 | 2,000 | 0.01 | 3,244,176,905 | 20,894,829 | 53.75 | 2022-09-21 |
| 741 | 2022-09-22 | 386,741 | -6,000 | 0.01 | 3,244,176,905 | 21,348,103 | 55.20 | 2022-09-20 |
| 742 | 2022-09-21 | 392,741 | -6,000 | 0.01 | 3,244,176,905 | 21,247,288 | 54.10 | 2022-09-19 |
| 743 | 2022-09-20 | 398,741 | -6,000 | 0.01 | 3,244,176,905 | 21,532,014 | 54.00 | 2022-09-16 |
| 744 | 2022-09-19 | 404,741 | -2,000 | 0.01 | 3,244,176,905 | 21,734,592 | 53.70 | 2022-09-15 |
| 745 | 2022-09-15 | 406,741 | -4,000 | 0.01 | 3,244,176,905 | 21,862,329 | 53.75 | 2022-09-13 |
| 746 | 2022-09-14 | 410,741 | -22,000 | 0.01 | 3,244,176,905 | 21,830,884 | 53.15 | 2022-09-09 |
| 747 | 2022-09-13 | 432,741 | 2,000 | 0.01 | 3,244,176,905 | 22,069,791 | 51.00 | 2022-09-08 |
| 748 | 2022-09-09 | 430,741 | 6,000 | 0.01 | 3,244,176,905 | 22,140,087 | 51.40 | 2022-09-07 |
| 749 | 2022-09-07 | 424,741 | -2,000 | 0.01 | 3,244,176,905 | 21,789,213 | 51.30 | 2022-09-05 |
| 750 | 2022-09-06 | 426,741 | 28,000 | 0.01 | 3,244,176,905 | 22,147,858 | 51.90 | 2022-09-02 |
| 751 | 2022-09-05 | 398,741 | 42,000 | 0.01 | 3,244,176,905 | 20,794,343 | 52.15 | 2022-09-01 |
| 752 | 2022-09-01 | 356,741 | 20,000 | 0.01 | 3,244,176,905 | 19,495,896 | 54.65 | 2022-08-30 |
| 753 | 2022-08-31 | 336,741 | 2,000 | 0.01 | 3,244,176,905 | 18,823,822 | 55.90 | 2022-08-29 |
| 754 | 2022-08-30 | 334,741 | -22,000 | 0.01 | 3,244,176,905 | 19,030,026 | 56.85 | 2022-08-26 |
| 755 | 2022-08-29 | 356,741 | 4,000 | 0.01 | 3,244,176,905 | 19,727,777 | 55.30 | 2022-08-25 |
| 756 | 2022-08-26 | 352,741 | 8,089 | 0.01 | 3,244,176,905 | 19,488,940 | 55.25 | 2022-08-24 |
| 757 | 2022-08-25 | 344,652 | 12,000 | 0.01 | 3,244,176,905 | 19,386,675 | 56.25 | 2022-08-23 |
| 758 | 2022-08-24 | 332,652 | 4,000 | 0.01 | 3,244,176,905 | 18,911,266 | 56.85 | 2022-08-22 |
| 759 | 2022-08-23 | 328,652 | -10,000 | 0.01 | 3,244,176,905 | 19,094,681 | 58.10 | 2022-08-19 |
| 760 | 2022-08-22 | 338,652 | -30,000 | 0.01 | 3,244,176,905 | 19,878,872 | 58.70 | 2022-08-18 |
| 761 | 2022-08-19 | 368,652 | -24,000 | 0.01 | 3,244,176,905 | 20,644,512 | 56.00 | 2022-08-17 |
| 762 | 2022-08-18 | 392,652 | 4,000 | 0.01 | 3,244,176,905 | 21,163,943 | 53.90 | 2022-08-16 |
| 763 | 2022-08-16 | 388,652 | -6,000 | 0.01 | 3,244,176,905 | 21,473,023 | 55.25 | 2022-08-12 |
| 764 | 2022-08-15 | 394,652 | -4,000 | 0.01 | 3,244,176,905 | 21,547,999 | 54.60 | 2022-08-11 |
| 765 | 2022-08-12 | 398,652 | 10,000 | 0.01 | 3,244,176,905 | 20,989,028 | 52.65 | 2022-08-10 |
| 766 | 2022-08-11 | 388,652 | 6,000 | 0.01 | 3,244,176,905 | 21,123,236 | 54.35 | 2022-08-09 |
| 767 | 2022-08-10 | 382,652 | -2,000 | 0.01 | 3,244,176,905 | 20,835,401 | 54.45 | 2022-08-08 |
| 768 | 2022-08-09 | 384,652 | 2,000 | 0.01 | 3,244,176,905 | 21,021,232 | 54.65 | 2022-08-05 |
| 769 | 2022-08-08 | 382,652 | -8,000 | 0.01 | 3,244,176,905 | 21,122,390 | 55.20 | 2022-08-04 |
| 770 | 2022-08-05 | 390,652 | -2,000 | 0.01 | 3,244,176,905 | 21,192,871 | 54.25 | 2022-08-03 |
| 771 | 2022-08-04 | 392,652 | -58,000 | 0.01 | 3,244,176,905 | 21,222,841 | 54.05 | 2022-08-02 |
| 772 | 2022-08-03 | 450,652 | -8,000 | 0.01 | 3,244,176,905 | 24,921,056 | 55.30 | 2022-08-01 |
| 773 | 2022-08-01 | 458,652 | -2,000 | 0.01 | 3,244,176,905 | 25,776,242 | 56.20 | 2022-07-28 |
| 774 | 2022-07-29 | 460,652 | -10,000 | 0.01 | 3,244,176,905 | 25,750,447 | 55.90 | 2022-07-27 |
| 775 | 2022-07-27 | 470,652 | -22,000 | 0.01 | 3,244,176,905 | 25,909,393 | 55.05 | 2022-07-25 |
| 776 | 2022-07-26 | 492,652 | 92 | 0.02 | 3,244,176,905 | 26,307,617 | 53.40 | 2022-07-22 |
| 777 | 2022-07-25 | 492,560 | 2,000 | 0.02 | 3,244,176,905 | 26,056,424 | 52.90 | 2022-07-21 |
| 778 | 2022-07-22 | 490,560 | -10,000 | 0.02 | 3,244,176,905 | 26,024,208 | 53.05 | 2022-07-20 |
| 779 | 2022-07-21 | 500,560 | 2,000 | 0.02 | 3,244,176,905 | 25,979,064 | 51.90 | 2022-07-19 |
| 780 | 2022-07-20 | 498,560 | 12,000 | 0.02 | 3,244,176,905 | 26,274,112 | 52.70 | 2022-07-18 |
| 781 | 2022-07-19 | 486,560 | 6,000 | 0.01 | 3,244,176,905 | 25,471,416 | 52.35 | 2022-07-15 |
| 782 | 2022-07-18 | 480,560 | 4,000 | 0.01 | 3,244,176,905 | 25,349,540 | 52.75 | 2022-07-14 |
| 783 | 2022-07-15 | 476,560 | -14,000 | 0.01 | 3,244,176,905 | 25,400,648 | 53.30 | 2022-07-13 |
| 784 | 2022-07-13 | 490,560 | 22,000 | 0.02 | 3,244,176,905 | 25,827,984 | 52.65 | 2022-07-11 |
| 785 | 2022-07-12 | 468,560 | -2,000 | 0.01 | 3,244,176,905 | 25,442,808 | 54.30 | 2022-07-08 |
| 786 | 2022-07-11 | 470,560 | -6,000 | 0.01 | 3,244,176,905 | 25,574,936 | 54.35 | 2022-07-07 |
| 787 | 2022-07-08 | 476,560 | 14,000 | 0.01 | 3,244,176,905 | 25,662,756 | 53.85 | 2022-07-06 |
| 788 | 2022-07-07 | 462,560 | 10,000 | 0.01 | 3,244,176,905 | 25,903,360 | 56.00 | 2022-07-05 |
| 789 | 2022-07-06 | 452,560 | 20,000 | 0.01 | 3,244,176,905 | 25,547,012 | 56.45 | 2022-07-04 |
| 790 | 2022-07-05 | 432,560 | -58,257 | 0.01 | 3,244,176,905 | 25,304,760 | 58.50 | 2022-06-30 |
| 791 | 2022-07-04 | 490,817 | 12,000 | 0.02 | 3,244,176,905 | 27,461,211 | 55.95 | 2022-06-29 |
| 792 | 2022-06-30 | 478,817 | -22,000 | 0.01 | 3,244,176,905 | 26,981,338 | 56.35 | 2022-06-28 |
| 793 | 2022-06-29 | 500,817 | 20,000 | 0.02 | 3,244,176,905 | 27,294,527 | 54.50 | 2022-06-27 |
| 794 | 2022-06-28 | 480,817 | -20,000 | 0.01 | 3,244,176,905 | 26,060,281 | 54.20 | 2022-06-24 |
| 795 | 2022-06-27 | 500,817 | -14,000 | 0.02 | 3,244,176,905 | 26,393,056 | 52.70 | 2022-06-23 |
| 796 | 2022-06-24 | 514,817 | 95 | 0.02 | 3,244,176,905 | 26,384,371 | 51.25 | 2022-06-22 |
| 797 | 2022-06-23 | 514,722 | -10,000 | 0.02 | 3,244,176,905 | 26,662,600 | 51.80 | 2022-06-21 |
| 798 | 2022-06-22 | 524,722 | -16,000 | 0.02 | 3,244,176,905 | 26,892,003 | 51.25 | 2022-06-20 |
| 799 | 2022-06-21 | 540,722 | -12,000 | 0.02 | 3,244,176,905 | 26,684,631 | 49.35 | 2022-06-17 |
| 800 | 2022-06-20 | 552,722 | -2,000 | 0.02 | 3,244,176,905 | 26,392,476 | 47.75 | 2022-06-16 |
| 801 | 2022-06-17 | 554,722 | 4,000 | 0.02 | 3,244,176,905 | 27,181,378 | 49.00 | 2022-06-15 |
| 802 | 2022-06-16 | 550,722 | 2,000 | 0.02 | 3,244,176,905 | 26,957,842 | 48.95 | 2022-06-14 |
| 803 | 2022-06-13 | 548,722 | 50,000 | 0.02 | 3,244,176,905 | 27,408,664 | 49.95 | 2022-06-09 |
| 804 | 2022-06-10 | 498,722 | -24,000 | 0.02 | 3,244,176,905 | 26,257,713 | 52.65 | 2022-06-08 |
| 805 | 2022-06-09 | 522,722 | 20,000 | 0.02 | 3,244,176,905 | 26,292,917 | 50.30 | 2022-06-07 |
| 806 | 2022-06-08 | 502,722 | -30,000 | 0.02 | 3,244,176,905 | 26,066,136 | 51.85 | 2022-06-06 |
| 807 | 2022-06-07 | 532,722 | 6,000 | 0.02 | 3,244,176,905 | 25,757,109 | 48.35 | 2022-06-02 |
| 808 | 2022-06-06 | 526,722 | 2,000 | 0.02 | 3,244,176,905 | 25,493,345 | 48.40 | 2022-06-01 |
| 809 | 2022-06-02 | 524,722 | -22,000 | 0.02 | 3,244,176,905 | 25,763,850 | 49.10 | 2022-05-31 |
| 810 | 2022-06-01 | 546,722 | -56,000 | 0.02 | 3,244,176,905 | 26,242,656 | 48.00 | 2022-05-30 |
| 811 | 2022-05-31 | 602,722 | -52,000 | 0.02 | 3,244,176,905 | 26,730,721 | 44.35 | 2022-05-27 |
| 812 | 2022-05-30 | 654,722 | 8,000 | 0.02 | 3,244,176,905 | 28,414,935 | 43.40 | 2022-05-26 |
| 813 | 2022-05-27 | 646,722 | 42,000 | 0.02 | 3,244,176,905 | 27,809,046 | 43.00 | 2022-05-25 |
| 814 | 2022-05-26 | 604,722 | 32,110 | 0.02 | 3,244,176,905 | 26,486,824 | 43.80 | 2022-05-24 |
| 815 | 2022-05-25 | 572,612 | 2,000 | 0.02 | 3,244,176,905 | 25,996,585 | 45.40 | 2022-05-23 |
| 816 | 2022-05-24 | 570,612 | -22,000 | 0.02 | 3,244,176,905 | 26,419,336 | 46.30 | 2022-05-20 |
| 817 | 2022-05-20 | 592,612 | -2,000 | 0.02 | 3,244,176,905 | 27,171,260 | 45.85 | 2022-05-18 |
| 818 | 2022-05-19 | 594,612 | -2,000 | 0.02 | 3,244,176,905 | 27,114,307 | 45.60 | 2022-05-17 |
| 819 | 2022-05-18 | 596,612 | 8,000 | 0.02 | 3,244,176,905 | 26,489,573 | 44.40 | 2022-05-16 |
| 820 | 2022-05-17 | 588,612 | -34,000 | 0.02 | 3,244,176,905 | 26,281,526 | 44.65 | 2022-05-13 |
| 821 | 2022-05-16 | 622,612 | -8,000 | 0.02 | 3,244,176,905 | 26,927,969 | 43.25 | 2022-05-12 |
| 822 | 2022-05-13 | 630,612 | -28,000 | 0.02 | 3,244,176,905 | 27,557,744 | 43.70 | 2022-05-11 |
| 823 | 2022-05-12 | 658,612 | -32,000 | 0.02 | 3,244,176,905 | 27,892,218 | 42.35 | 2022-05-10 |
| 824 | 2022-05-11 | 690,612 | 122,000 | 0.02 | 3,244,176,905 | 28,246,031 | 40.90 | 2022-05-06 |
| 825 | 2022-05-10 | 568,612 | 6,000 | 0.02 | 3,244,176,905 | 25,928,707 | 45.60 | 2022-05-05 |
| 826 | 2022-05-06 | 562,612 | 8,000 | 0.02 | 3,244,176,905 | 25,570,715 | 45.45 | 2022-05-04 |
| 827 | 2022-05-05 | 554,612 | -6,000 | 0.02 | 3,244,176,905 | 25,900,380 | 46.70 | 2022-05-03 |
| 828 | 2022-05-04 | 560,612 | -26,000 | 0.02 | 3,244,176,905 | 26,068,458 | 46.50 | 2022-04-29 |
| 829 | 2022-05-03 | 586,612 | -2,000 | 0.02 | 3,244,176,905 | 26,074,903 | 44.45 | 2022-04-28 |
| 830 | 2022-04-29 | 588,612 | -8,000 | 0.02 | 3,244,176,905 | 26,075,512 | 44.30 | 2022-04-27 |
| 831 | 2022-04-28 | 596,612 | -6,000 | 0.02 | 3,244,176,905 | 26,012,283 | 43.60 | 2022-04-26 |
| 832 | 2022-04-27 | 602,612 | 18,000 | 0.02 | 3,244,176,905 | 25,490,488 | 42.30 | 2022-04-25 |
| 833 | 2022-04-25 | 584,612 | 10,000 | 0.02 | 3,244,176,905 | 26,512,154 | 45.35 | 2022-04-21 |
| 834 | 2022-04-22 | 574,612 | -32,000 | 0.02 | 3,244,176,905 | 26,460,883 | 46.05 | 2022-04-20 |
| 835 | 2022-04-21 | 606,612 | 8,000 | 0.02 | 3,244,176,905 | 27,115,556 | 44.70 | 2022-04-19 |
| 836 | 2022-04-20 | 598,612 | -28,000 | 0.02 | 3,244,176,905 | 27,715,736 | 46.30 | 2022-04-14 |
| 837 | 2022-04-14 | 626,612 | -16,000 | 0.02 | 3,244,176,905 | 27,884,234 | 44.50 | 2022-04-12 |
| 838 | 2022-04-13 | 642,612 | 30,000 | 0.02 | 3,244,176,905 | 26,989,704 | 42.00 | 2022-04-11 |
| 839 | 2022-04-12 | 612,612 | 4,000 | 0.02 | 3,244,176,905 | 27,383,756 | 44.70 | 2022-04-08 |
| 840 | 2022-04-11 | 608,612 | 14,000 | 0.02 | 3,244,176,905 | 27,113,665 | 44.55 | 2022-04-07 |
| 841 | 2022-04-08 | 594,612 | 104,000 | 0.02 | 3,244,176,905 | 27,233,230 | 45.80 | 2022-04-06 |
| 842 | 2022-04-07 | 490,612 | 10,000 | 0.02 | 3,244,176,905 | 23,892,804 | 48.70 | 2022-04-04 |
| 843 | 2022-04-06 | 480,612 | -6,000 | 0.01 | 3,244,176,905 | 23,405,804 | 48.70 | 2022-04-01 |
| 844 | 2022-04-04 | 486,612 | -4,000 | 0.01 | 3,244,176,905 | 23,381,707 | 48.05 | 2022-03-31 |
| 845 | 2022-04-01 | 490,612 | -40,000 | 0.02 | 3,244,176,905 | 23,941,866 | 48.80 | 2022-03-30 |
| 846 | 2022-03-31 | 530,612 | -12,000 | 0.02 | 3,244,176,905 | 25,257,131 | 47.60 | 2022-03-29 |
| 847 | 2022-03-30 | 542,612 | 2,000 | 0.02 | 3,244,176,905 | 24,851,630 | 45.80 | 2022-03-28 |
| 848 | 2022-03-29 | 540,612 | 22,000 | 0.02 | 3,244,176,905 | 25,273,611 | 46.75 | 2022-03-25 |
| 849 | 2022-03-28 | 518,612 | 80,000 | 0.02 | 3,244,176,905 | 24,867,445 | 47.95 | 2022-03-24 |
| 850 | 2022-03-25 | 438,612 | -33,905 | 0.01 | 3,244,176,905 | 22,588,518 | 51.50 | 2022-03-23 |
| 851 | 2022-03-24 | 472,517 | 6,000 | 0.01 | 3,244,176,905 | 23,980,238 | 50.75 | 2022-03-22 |
| 852 | 2022-03-23 | 466,517 | 4,000 | 0.01 | 3,244,176,905 | 23,115,917 | 49.55 | 2022-03-21 |
| 853 | 2022-03-22 | 462,517 | 28,000 | 0.01 | 3,244,176,905 | 23,264,605 | 50.30 | 2022-03-18 |
| 854 | 2022-03-21 | 434,517 | -30,000 | 0.01 | 3,244,176,905 | 22,486,255 | 51.75 | 2022-03-17 |
| 855 | 2022-03-18 | 464,517 | 4,000 | 0.01 | 3,244,176,905 | 21,623,266 | 46.55 | 2022-03-16 |
| 856 | 2022-03-17 | 460,517 | 4,000 | 0.01 | 3,244,176,905 | 19,848,283 | 43.10 | 2022-03-15 |
| 857 | 2022-03-16 | 456,517 | 42,000 | 0.01 | 3,244,176,905 | 21,045,434 | 46.10 | 2022-03-14 |
| 858 | 2022-03-15 | 414,517 | 18,000 | 0.01 | 3,244,176,905 | 21,534,158 | 51.95 | 2022-03-11 |
| 859 | 2022-03-14 | 396,517 | 4,000 | 0.01 | 3,244,176,905 | 21,689,480 | 54.70 | 2022-03-10 |
| 860 | 2022-03-11 | 392,517 | 4,000 | 0.01 | 3,244,176,905 | 21,372,551 | 54.45 | 2022-03-09 |
| 861 | 2022-03-10 | 388,517 | 26,000 | 0.01 | 3,244,176,905 | 20,960,492 | 53.95 | 2022-03-08 |
| 862 | 2022-03-09 | 362,517 | 26,000 | 0.01 | 3,244,176,905 | 21,370,377 | 58.95 | 2022-03-07 |
| 863 | 2022-03-08 | 336,517 | 2,000 | 0.01 | 3,244,176,905 | 20,880,880 | 62.05 | 2022-03-04 |
| 864 | 2022-03-07 | 334,517 | -2,000 | 0.01 | 3,244,176,905 | 21,258,555 | 63.55 | 2022-03-03 |
| 865 | 2022-03-04 | 336,517 | 2,000 | 0.01 | 3,244,176,905 | 21,116,442 | 62.75 | 2022-03-02 |
| 866 | 2022-03-03 | 334,517 | -52,000 | 0.01 | 3,244,176,905 | 21,308,733 | 63.70 | 2022-03-01 |
| 867 | 2022-03-02 | 386,517 | -2,000 | 0.01 | 3,244,176,905 | 23,906,076 | 61.85 | 2022-02-28 |
| 868 | 2022-02-28 | 388,517 | 4,000 | 0.01 | 3,244,176,905 | 23,466,427 | 60.40 | 2022-02-24 |
| 869 | 2022-02-25 | 384,517 | 2,079 | 0.01 | 3,244,176,905 | 23,859,280 | 62.05 | 2022-02-23 |
| 870 | 2022-02-24 | 382,438 | -4,000 | 0.01 | 3,244,176,905 | 24,074,472 | 62.95 | 2022-02-22 |
| 871 | 2022-02-23 | 386,438 | -2,000 | 0.01 | 3,244,176,905 | 24,847,963 | 64.30 | 2022-02-21 |
| 872 | 2022-02-22 | 388,438 | 4,000 | 0.01 | 3,244,176,905 | 24,413,328 | 62.85 | 2022-02-18 |
| 873 | 2022-02-21 | 384,438 | -36,866 | 0.01 | 3,244,176,905 | 24,450,257 | 63.60 | 2022-02-17 |
| 874 | 2022-02-18 | 421,304 | -4,000 | 0.01 | 3,244,176,905 | 26,773,869 | 63.55 | 2022-02-16 |
| 875 | 2022-02-17 | 425,304 | -14,000 | 0.01 | 3,244,176,905 | 26,624,030 | 62.60 | 2022-02-15 |
| 876 | 2022-02-16 | 439,304 | -6,000 | 0.01 | 3,244,176,905 | 26,511,996 | 60.35 | 2022-02-14 |
| 877 | 2022-02-15 | 445,304 | -42,000 | 0.01 | 3,244,176,905 | 26,384,262 | 59.25 | 2022-02-11 |
| 878 | 2022-02-14 | 487,304 | 46,000 | 0.02 | 3,244,176,905 | 28,824,032 | 59.15 | 2022-02-10 |
| 879 | 2022-02-11 | 441,304 | -4,000 | 0.01 | 3,244,176,905 | 26,125,197 | 59.20 | 2022-02-09 |
| 880 | 2022-02-10 | 445,304 | 16,000 | 0.01 | 3,244,176,905 | 25,872,162 | 58.10 | 2022-02-08 |
| 881 | 2022-02-09 | 429,304 | 4,000 | 0.01 | 3,244,176,905 | 25,543,588 | 59.50 | 2022-02-07 |
| 882 | 2022-02-08 | 425,304 | -20,000 | 0.01 | 3,244,176,905 | 25,964,809 | 61.05 | 2022-02-04 |
| 883 | 2022-02-04 | 445,304 | -4,000 | 0.01 | 3,244,176,905 | 26,250,671 | 58.95 | 2022-01-27 |
| 884 | 2022-01-28 | 449,304 | 8,866 | 0.01 | 3,244,176,905 | 26,441,540 | 58.85 | 2022-01-26 |
| 885 | 2022-01-27 | 440,438 | -12,000 | 0.01 | 3,244,176,905 | 26,492,346 | 60.15 | 2022-01-25 |
| 886 | 2022-01-26 | 452,438 | -1,919 | 0.01 | 3,244,176,905 | 27,395,121 | 60.55 | 2022-01-24 |
| 887 | 2022-01-25 | 454,357 | -44,000 | 0.01 | 3,244,176,905 | 27,670,341 | 60.90 | 2022-01-21 |
| 888 | 2022-01-24 | 498,357 | -50,000 | 0.02 | 3,244,176,905 | 29,153,885 | 58.50 | 2022-01-20 |
| 889 | 2022-01-21 | 548,357 | -22,000 | 0.02 | 3,244,176,905 | 31,009,588 | 56.55 | 2022-01-19 |
| 890 | 2022-01-20 | 570,357 | 10,000 | 0.02 | 3,244,176,905 | 32,054,063 | 56.20 | 2022-01-18 |
| 891 | 2022-01-19 | 560,357 | 8,000 | 0.02 | 3,244,176,905 | 31,632,153 | 56.45 | 2022-01-17 |
| 892 | 2022-01-18 | 552,357 | 4,000 | 0.02 | 3,244,176,905 | 32,119,560 | 58.15 | 2022-01-14 |
| 893 | 2022-01-17 | 548,357 | 28,000 | 0.02 | 3,244,176,905 | 31,859,542 | 58.10 | 2022-01-13 |
| 894 | 2022-01-14 | 520,357 | 34,000 | 0.02 | 3,244,176,905 | 29,764,420 | 57.20 | 2022-01-12 |
| 895 | 2022-01-13 | 486,357 | 22,000 | 0.01 | 3,244,176,905 | 27,308,946 | 56.15 | 2022-01-11 |
| 896 | 2022-01-12 | 464,357 | 32,000 | 0.01 | 3,244,176,905 | 27,095,231 | 58.35 | 2022-01-10 |
| 897 | 2022-01-10 | 432,357 | 12,000 | 0.01 | 3,244,176,905 | 25,228,031 | 58.35 | 2022-01-06 |
| 898 | 2022-01-07 | 420,357 | 12,000 | 0.01 | 3,244,176,905 | 24,738,009 | 58.85 | 2022-01-05 |
| 899 | 2022-01-06 | 408,357 | 16,000 | 0.01 | 3,244,176,905 | 24,317,659 | 59.55 | 2022-01-04 |
| 900 | 2022-01-05 | 392,357 | 14,000 | 0.01 | 3,244,176,905 | 23,737,599 | 60.50 | 2022-01-03 |
| 901 | 2022-01-04 | 378,357 | 4,000 | 0.01 | 3,244,176,905 | 23,722,984 | 62.70 | 2021-12-30 |
| 902 | 2022-01-03 | 374,357 | 28,000 | 0.01 | 3,244,176,905 | 23,771,670 | 63.50 | 2021-12-29 |
| 903 | 2021-12-30 | 346,357 | -26,000 | 0.01 | 3,244,176,905 | 22,391,980 | 64.65 | 2021-12-28 |
| 904 | 2021-12-29 | 372,357 | -21,000 | 0.01 | 3,244,176,905 | 24,054,262 | 64.60 | 2021-12-23 |
| 905 | 2021-12-28 | 393,357 | -5,924 | 0.01 | 3,244,176,905 | 25,587,873 | 65.05 | 2021-12-22 |
| 906 | 2021-12-23 | 399,281 | 31,000 | 0.01 | 3,244,176,905 | 25,434,200 | 63.70 | 2021-12-21 |
| 907 | 2021-12-22 | 368,281 | 18,000 | 0.01 | 3,244,176,905 | 23,164,875 | 62.90 | 2021-12-20 |
| 908 | 2021-12-21 | 350,281 | 12,000 | 0.01 | 3,244,176,905 | 22,312,900 | 63.70 | 2021-12-17 |
| 909 | 2021-12-20 | 338,281 | 2,000 | 0.01 | 3,244,176,905 | 22,225,062 | 65.70 | 2021-12-16 |
| 910 | 2021-12-17 | 336,281 | -6,000 | 0.01 | 3,244,176,905 | 22,194,546 | 66.00 | 2021-12-15 |
| 911 | 2021-12-16 | 342,281 | -6,000 | 0.01 | 3,244,176,905 | 23,086,853 | 67.45 | 2021-12-14 |
| 912 | 2021-12-15 | 348,281 | -4,000 | 0.01 | 3,244,176,905 | 23,143,272 | 66.45 | 2021-12-13 |
| 913 | 2021-12-13 | 352,281 | -2,000 | 0.01 | 3,244,176,905 | 23,197,704 | 65.85 | 2021-12-09 |
| 914 | 2021-12-10 | 354,281 | -10,000 | 0.01 | 3,244,176,905 | 22,797,982 | 64.35 | 2021-12-08 |
| 915 | 2021-12-09 | 364,281 | -4,000 | 0.01 | 3,244,176,905 | 22,767,563 | 62.50 | 2021-12-07 |
| 916 | 2021-12-08 | 368,281 | 4,000 | 0.01 | 3,244,176,905 | 22,446,727 | 60.95 | 2021-12-06 |
| 917 | 2021-12-03 | 364,281 | 8,000 | 0.01 | 3,244,176,905 | 22,421,496 | 61.55 | 2021-12-01 |
| 918 | 2021-12-02 | 356,281 | 2,000 | 0.01 | 3,244,176,905 | 22,730,728 | 63.80 | 2021-11-30 |
| 919 | 2021-12-01 | 354,281 | -4,000 | 0.01 | 3,244,176,905 | 23,205,406 | 65.50 | 2021-11-29 |
| 920 | 2021-11-30 | 358,281 | 4,000 | 0.01 | 3,244,176,905 | 23,198,695 | 64.75 | 2021-11-26 |
| 921 | 2021-11-29 | 354,281 | -2,000 | 0.01 | 3,244,176,905 | 23,488,830 | 66.30 | 2021-11-25 |
| 922 | 2021-11-26 | 356,281 | -3,923 | 0.01 | 3,244,176,905 | 23,550,174 | 66.10 | 2021-11-24 |
| 923 | 2021-11-25 | 360,204 | 4,000 | 0.01 | 3,244,176,905 | 23,485,301 | 65.20 | 2021-11-23 |
| 924 | 2021-11-24 | 356,204 | 8,000 | 0.01 | 3,244,176,905 | 23,420,413 | 65.75 | 2021-11-22 |
| 925 | 2021-11-23 | 348,204 | -4,000 | 0.01 | 3,244,176,905 | 22,633,260 | 65.00 | 2021-11-19 |
| 926 | 2021-11-22 | 352,204 | -4,000 | 0.01 | 3,244,176,905 | 22,858,040 | 64.90 | 2021-11-18 |
| 927 | 2021-11-19 | 356,204 | -2,000 | 0.01 | 3,244,176,905 | 23,010,778 | 64.60 | 2021-11-17 |
| 928 | 2021-11-18 | 358,204 | -4,000 | 0.01 | 3,244,176,905 | 22,889,236 | 63.90 | 2021-11-16 |
| 929 | 2021-11-16 | 362,204 | -10,000 | 0.01 | 3,244,176,905 | 22,855,072 | 63.10 | 2021-11-12 |
| 930 | 2021-11-15 | 372,204 | 4,000 | 0.01 | 3,244,176,905 | 22,890,546 | 61.50 | 2021-11-11 |
| 931 | 2021-11-12 | 368,204 | 2,000 | 0.01 | 3,244,176,905 | 22,662,956 | 61.55 | 2021-11-10 |
| 932 | 2021-11-09 | 366,204 | -2,000 | 0.01 | 3,244,176,905 | 22,704,648 | 62.00 | 2021-11-05 |
| 933 | 2021-11-05 | 368,204 | 3,606 | 0.01 | 3,244,176,905 | 22,810,238 | 61.95 | 2021-11-03 |
| 934 | 2021-11-04 | 364,598 | 2,000 | 0.01 | 3,244,176,905 | 22,969,674 | 63.00 | 2021-11-02 |
| 935 | 2021-11-02 | 362,598 | -72,495 | 0.01 | 3,244,176,905 | 23,387,571 | 64.50 | 2021-10-29 |
| 936 | 2021-11-01 | 435,093 | -10,000 | 0.01 | 3,244,176,905 | 27,410,859 | 63.00 | 2021-10-28 |
| 937 | 2021-10-29 | 445,093 | 10,000 | 0.01 | 3,244,176,905 | 27,128,418 | 60.95 | 2021-10-27 |
| 938 | 2021-10-28 | 435,093 | -105,220 | 0.01 | 3,244,176,905 | 27,171,558 | 62.45 | 2021-10-26 |
| 939 | 2021-10-27 | 540,313 | -2,000 | 0.02 | 3,244,176,905 | 31,959,514 | 59.15 | 2021-10-25 |
| 940 | 2021-10-26 | 542,313 | 84 | 0.02 | 3,244,176,905 | 31,888,004 | 58.80 | 2021-10-22 |
| 941 | 2021-10-22 | 542,229 | 81,553 | 0.02 | 3,244,176,905 | 32,181,291 | 59.35 | 2021-10-20 |
| 942 | 2021-10-21 | 460,676 | -16,000 | 0.01 | 3,244,176,905 | 27,456,290 | 59.60 | 2021-10-19 |
| 943 | 2021-10-20 | 476,676 | 6,000 | 0.01 | 3,244,176,905 | 27,885,546 | 58.50 | 2021-10-18 |
| 944 | 2021-10-19 | 470,676 | -4,000 | 0.01 | 3,244,176,905 | 27,840,485 | 59.15 | 2021-10-15 |
| 945 | 2021-10-18 | 474,676 | -8,000 | 0.01 | 3,244,176,905 | 27,768,546 | 58.50 | 2021-10-12 |
| 946 | 2021-10-15 | 482,676 | 20,162 | 0.01 | 3,244,176,905 | 27,874,539 | 57.75 | 2021-10-11 |
| 947 | 2021-10-12 | 462,514 | -72,000 | 0.01 | 3,244,176,905 | 26,525,178 | 57.35 | 2021-10-08 |
| 948 | 2021-10-11 | 534,514 | -22,000 | 0.02 | 3,244,176,905 | 30,066,413 | 56.25 | 2021-10-07 |
| 949 | 2021-10-08 | 556,514 | 94,000 | 0.02 | 3,244,176,905 | 29,773,499 | 53.50 | 2021-10-06 |
| 950 | 2021-10-06 | 462,514 | -4,000 | 0.01 | 3,244,176,905 | 26,779,561 | 57.90 | 2021-10-04 |
| 951 | 2021-10-04 | 466,514 | -2,000 | 0.01 | 3,244,176,905 | 26,591,298 | 57.00 | 2021-09-29 |
| 952 | 2021-09-30 | 468,514 | 2,000 | 0.01 | 3,244,176,905 | 26,658,447 | 56.90 | 2021-09-28 |
| 953 | 2021-09-29 | 466,514 | -36,000 | 0.01 | 3,244,176,905 | 26,894,532 | 57.65 | 2021-09-27 |
| 954 | 2021-09-28 | 502,514 | -16,000 | 0.02 | 3,244,176,905 | 28,768,927 | 57.25 | 2021-09-24 |
| 955 | 2021-09-27 | 518,514 | 22,087 | 0.02 | 3,244,176,905 | 29,010,858 | 55.95 | 2021-09-23 |
| 956 | 2021-09-24 | 496,427 | -2,000 | 0.02 | 3,244,176,905 | 28,817,587 | 58.05 | 2021-09-21 |
| 957 | 2021-09-23 | 498,427 | -6,000 | 0.02 | 3,244,176,905 | 28,809,081 | 57.80 | 2021-09-20 |
| 958 | 2021-09-21 | 504,427 | 22,000 | 0.02 | 3,244,176,905 | 29,483,758 | 58.45 | 2021-09-17 |
| 959 | 2021-09-20 | 482,427 | 24,000 | 0.01 | 3,244,176,905 | 27,522,460 | 57.05 | 2021-09-16 |
| 960 | 2021-09-17 | 458,427 | -4,000 | 0.01 | 3,244,176,905 | 26,336,631 | 57.45 | 2021-09-15 |
| 961 | 2021-09-16 | 462,427 | -10,000 | 0.01 | 3,244,176,905 | 27,121,344 | 58.65 | 2021-09-14 |
| 962 | 2021-09-15 | 472,427 | 42,000 | 0.01 | 3,244,176,905 | 28,133,028 | 59.55 | 2021-09-13 |
| 963 | 2021-09-14 | 430,427 | 12,000 | 0.01 | 3,244,176,905 | 27,375,157 | 63.60 | 2021-09-10 |
| 964 | 2021-09-10 | 418,427 | 2,000 | 0.01 | 3,244,176,905 | 26,277,216 | 62.80 | 2021-09-08 |
| 965 | 2021-09-09 | 416,427 | 26,000 | 0.01 | 3,244,176,905 | 26,234,901 | 63.00 | 2021-09-07 |
| 966 | 2021-09-08 | 390,427 | -6,000 | 0.01 | 3,244,176,905 | 25,475,362 | 65.25 | 2021-09-06 |
| 967 | 2021-09-07 | 396,427 | 14,000 | 0.01 | 3,244,176,905 | 25,510,077 | 64.35 | 2021-09-03 |
| 968 | 2021-09-06 | 382,427 | -12,000 | 0.01 | 3,244,176,905 | 25,125,454 | 65.70 | 2021-09-02 |
| 969 | 2021-09-03 | 394,427 | -6,000 | 0.01 | 3,244,176,905 | 25,637,755 | 65.00 | 2021-09-01 |
| 970 | 2021-09-01 | 400,427 | 4,000 | 0.01 | 3,244,176,905 | 25,066,730 | 62.60 | 2021-08-30 |
| 971 | 2021-08-31 | 396,427 | -6,000 | 0.01 | 3,244,176,905 | 25,351,507 | 63.95 | 2021-08-27 |
| 972 | 2021-08-30 | 402,427 | -4,000 | 0.01 | 3,244,176,905 | 25,634,600 | 63.70 | 2021-08-26 |
| 973 | 2021-08-27 | 406,427 | 8,000 | 0.01 | 3,244,176,905 | 25,828,436 | 63.55 | 2021-08-25 |
| 974 | 2021-08-26 | 398,427 | -5,923 | 0.01 | 3,244,176,905 | 25,499,328 | 64.00 | 2021-08-24 |
| 975 | 2021-08-25 | 404,350 | 2,000 | 0.01 | 3,244,176,905 | 25,251,658 | 62.45 | 2021-08-23 |
| 976 | 2021-08-24 | 402,350 | 2,000 | 0.01 | 3,244,176,905 | 24,845,113 | 61.75 | 2021-08-20 |
| 977 | 2021-08-23 | 400,350 | 14,000 | 0.01 | 3,244,176,905 | 25,081,928 | 62.65 | 2021-08-19 |
| 978 | 2021-08-20 | 386,350 | -54,000 | 0.01 | 3,244,176,905 | 24,726,400 | 64.00 | 2021-08-18 |
| 979 | 2021-08-19 | 440,350 | 20,000 | 0.01 | 3,244,176,905 | 26,883,368 | 61.05 | 2021-08-17 |
| 980 | 2021-08-18 | 420,350 | -4,000 | 0.01 | 3,244,176,905 | 26,124,753 | 62.15 | 2021-08-16 |
| 981 | 2021-08-17 | 424,350 | 6,000 | 0.01 | 3,244,176,905 | 25,736,828 | 60.65 | 2021-08-13 |
| 982 | 2021-08-16 | 418,350 | 32,000 | 0.01 | 3,244,176,905 | 25,707,608 | 61.45 | 2021-08-12 |
| 983 | 2021-08-13 | 386,350 | -8,000 | 0.01 | 3,244,176,905 | 24,687,765 | 63.90 | 2021-08-11 |
| 984 | 2021-08-12 | 394,350 | -18,000 | 0.01 | 3,244,176,905 | 25,593,315 | 64.90 | 2021-08-10 |
| 985 | 2021-08-11 | 412,350 | -8,000 | 0.01 | 3,244,176,905 | 25,586,318 | 62.05 | 2021-08-09 |
| 986 | 2021-08-09 | 420,350 | 2,000 | 0.01 | 3,244,176,905 | 24,968,790 | 59.40 | 2021-08-05 |
| 987 | 2021-08-06 | 418,350 | -12,000 | 0.01 | 3,244,176,905 | 24,745,403 | 59.15 | 2021-08-04 |
| 988 | 2021-08-05 | 430,350 | 2,000 | 0.01 | 3,244,176,905 | 25,950,105 | 60.30 | 2021-08-03 |
| 989 | 2021-08-04 | 428,350 | 4,000 | 0.01 | 3,244,176,905 | 25,015,640 | 58.40 | 2021-08-02 |
| 990 | 2021-08-03 | 424,350 | 32,000 | 0.01 | 3,244,176,905 | 24,675,953 | 58.15 | 2021-07-30 |
| 991 | 2021-08-02 | 392,350 | -6,000 | 0.01 | 3,244,176,905 | 24,207,995 | 61.70 | 2021-07-29 |
| 992 | 2021-07-29 | 398,350 | 2,000 | 0.01 | 3,244,176,905 | 24,359,103 | 61.15 | 2021-07-27 |
| 993 | 2021-07-28 | 396,350 | 16,000 | 0.01 | 3,244,176,905 | 24,672,788 | 62.25 | 2021-07-26 |
| 994 | 2021-07-27 | 380,350 | 6,000 | 0.01 | 3,244,176,905 | 24,741,768 | 65.05 | 2021-07-23 |
| 995 | 2021-07-26 | 374,350 | 34,075 | 0.01 | 3,244,176,905 | 24,650,948 | 65.85 | 2021-07-22 |
| 996 | 2021-07-22 | 340,275 | 2,000 | 0.01 | 3,244,176,905 | 23,427,934 | 68.85 | 2021-07-20 |
| 997 | 2021-07-21 | 338,275 | -2,000 | 0.01 | 3,244,176,905 | 22,833,563 | 67.50 | 2021-07-19 |
| 998 | 2021-07-20 | 340,275 | 2,000 | 0.01 | 3,244,176,905 | 23,036,618 | 67.70 | 2021-07-16 |
| 999 | 2021-07-19 | 338,275 | -2,000 | 0.01 | 3,244,176,905 | 22,951,959 | 67.85 | 2021-07-15 |
| 1000 | 2021-07-16 | 340,275 | -50,000 | 0.01 | 3,244,176,905 | 23,223,769 | 68.25 | 2021-07-14 |
| 1001 | 2021-07-15 | 390,275 | -6,000 | 0.01 | 3,244,176,905 | 25,855,719 | 66.25 | 2021-07-13 |
| 1002 | 2021-07-14 | 396,275 | -4,000 | 0.01 | 3,244,176,905 | 25,619,179 | 64.65 | 2021-07-12 |
| 1003 | 2021-07-13 | 400,275 | -12,000 | 0.01 | 3,244,176,905 | 25,277,366 | 63.15 | 2021-07-09 |
| 1004 | 2021-07-12 | 412,275 | 26,000 | 0.01 | 3,244,176,905 | 25,952,711 | 62.95 | 2021-07-08 |
| 1005 | 2021-07-09 | 386,275 | 6,000 | 0.01 | 3,244,176,905 | 25,339,640 | 65.60 | 2021-07-07 |
| 1006 | 2021-07-08 | 380,275 | 8,000 | 0.01 | 3,244,176,905 | 25,193,219 | 66.25 | 2021-07-06 |
| 1007 | 2021-07-07 | 372,275 | 2,000 | 0.01 | 3,244,176,905 | 25,109,949 | 67.45 | 2021-07-05 |
| 1008 | 2021-07-06 | 370,275 | 38,000 | 0.01 | 3,244,176,905 | 24,863,966 | 67.15 | 2021-07-02 |
| 1009 | 2021-07-05 | 332,275 | 38,000 | 0.01 | 3,244,176,905 | 23,176,181 | 69.75 | 2021-06-30 |
| 1010 | 2021-07-02 | 294,275 | 24,000 | 0.01 | 3,244,176,905 | 20,775,815 | 70.60 | 2021-06-29 |
| 1011 | 2021-06-30 | 270,275 | 4,000 | 0.01 | 3,244,176,905 | 19,689,534 | 72.85 | 2021-06-28 |
| 1012 | 2021-06-29 | 266,275 | -16,000 | 0.01 | 3,244,176,905 | 19,464,703 | 73.10 | 2021-06-25 |
| 1013 | 2021-06-28 | 282,275 | -2,000 | 0.01 | 3,244,176,905 | 19,956,843 | 70.70 | 2021-06-24 |
| 1014 | 2021-06-25 | 284,275 | -1,929 | 0.01 | 3,244,176,905 | 20,226,166 | 71.15 | 2021-06-23 |
| 1015 | 2021-06-24 | 286,204 | -2,000 | 0.01 | 3,244,176,905 | 19,919,798 | 69.60 | 2021-06-22 |
| 1016 | 2021-06-23 | 288,204 | 10,000 | 0.01 | 3,244,176,905 | 20,275,151 | 70.35 | 2021-06-21 |
| 1017 | 2021-06-22 | 278,204 | 2,000 | 0.01 | 3,244,176,905 | 20,030,688 | 72.00 | 2021-06-18 |
| 1018 | 2021-06-21 | 276,204 | -30,000 | 0.01 | 3,244,176,905 | 19,734,776 | 71.45 | 2021-06-17 |
| 1019 | 2021-06-18 | 306,204 | -2,148 | 0.01 | 3,244,176,905 | 21,311,798 | 69.60 | 2021-06-16 |
| 1020 | 2021-06-17 | 308,352 | 12,000 | 0.01 | 3,244,176,905 | 21,800,486 | 70.70 | 2021-06-15 |
| 1021 | 2021-06-15 | 296,352 | 14,000 | 0.01 | 3,244,176,905 | 21,055,810 | 71.05 | 2021-06-10 |
| 1022 | 2021-06-11 | 282,352 | 8,000 | 0.01 | 3,244,176,905 | 20,272,874 | 71.80 | 2021-06-09 |
| 1023 | 2021-06-10 | 274,352 | 28,000 | 0.01 | 3,244,176,905 | 19,547,580 | 71.25 | 2021-06-08 |
| 1024 | 2021-06-09 | 246,352 | -8,000 | 0.01 | 3,244,176,905 | 18,168,460 | 73.75 | 2021-06-07 |
| 1025 | 2021-06-08 | 254,352 | -32,000 | 0.01 | 3,244,176,905 | 18,058,992 | 71.00 | 2021-06-04 |
| 1026 | 2021-06-07 | 286,352 | -2,000 | 0.01 | 3,244,176,905 | 19,514,889 | 68.15 | 2021-06-03 |
| 1027 | 2021-06-04 | 288,352 | 6,000 | 0.01 | 3,244,176,905 | 19,766,530 | 68.55 | 2021-06-02 |
| 1028 | 2021-06-02 | 282,352 | 2,000 | 0.01 | 3,244,176,905 | 19,665,817 | 69.65 | 2021-05-31 |
| 1029 | 2021-06-01 | 280,352 | 12,000 | 0.01 | 3,244,176,905 | 19,288,218 | 68.80 | 2021-05-28 |
| 1030 | 2021-05-31 | 268,352 | -8,000 | 0.01 | 3,244,176,905 | 18,757,805 | 69.90 | 2021-05-27 |
| 1031 | 2021-05-28 | 276,352 | 4,000 | 0.01 | 3,244,176,905 | 19,013,018 | 68.80 | 2021-05-26 |
| 1032 | 2021-05-27 | 272,352 | -10,000 | 0.01 | 3,244,176,905 | 18,656,112 | 68.50 | 2021-05-25 |
| 1033 | 2021-05-26 | 282,352 | 8,074 | 0.01 | 3,244,176,905 | 18,861,114 | 66.80 | 2021-05-24 |
| 1034 | 2021-05-24 | 274,278 | -4,000 | 0.01 | 3,244,176,905 | 18,719,474 | 68.25 | 2021-05-20 |
| 1035 | 2021-05-21 | 278,278 | 2,000 | 0.01 | 3,244,176,905 | 19,006,387 | 68.30 | 2021-05-18 |
| 1036 | 2021-05-20 | 276,278 | -10,000 | 0.01 | 3,244,176,905 | 18,869,787 | 68.30 | 2021-05-17 |
| 1037 | 2021-05-18 | 286,278 | -24,000 | 0.01 | 3,244,176,905 | 18,837,092 | 65.80 | 2021-05-14 |
| 1038 | 2021-05-14 | 310,278 | -14,000 | 0.01 | 3,244,176,905 | 20,385,265 | 65.70 | 2021-05-12 |
| 1039 | 2021-05-13 | 324,278 | 2,000 | 0.01 | 3,244,176,905 | 20,899,717 | 64.45 | 2021-05-11 |
| 1040 | 2021-05-12 | 322,278 | -2,000 | 0.01 | 3,244,176,905 | 20,915,842 | 64.90 | 2021-05-10 |
| 1041 | 2021-05-11 | 324,278 | -30,000 | 0.01 | 3,244,176,905 | 21,061,856 | 64.95 | 2021-05-07 |
| 1042 | 2021-05-07 | 354,278 | 12,000 | 0.01 | 3,244,176,905 | 22,071,519 | 62.30 | 2021-05-05 |
| 1043 | 2021-05-06 | 342,278 | -8,000 | 0.01 | 3,244,176,905 | 21,734,653 | 63.50 | 2021-05-04 |
| 1044 | 2021-05-05 | 350,278 | 4,000 | 0.01 | 3,244,176,905 | 21,787,292 | 62.20 | 2021-05-03 |
| 1045 | 2021-05-04 | 346,278 | 10,000 | 0.01 | 3,244,176,905 | 21,728,945 | 62.75 | 2021-04-30 |
| 1046 | 2021-05-03 | 336,278 | -4,000 | 0.01 | 3,244,176,905 | 21,807,628 | 64.85 | 2021-04-29 |
| 1047 | 2021-04-30 | 340,278 | 6,000 | 0.01 | 3,244,176,905 | 21,862,862 | 64.25 | 2021-04-28 |
| 1048 | 2021-04-28 | 334,278 | 18,000 | 0.01 | 3,244,176,905 | 21,510,789 | 64.35 | 2021-04-26 |
| 1049 | 2021-04-27 | 316,278 | 10,000 | 0.01 | 3,244,176,905 | 20,969,231 | 66.30 | 2021-04-23 |
| 1050 | 2021-04-26 | 306,278 | -11,926 | 0.01 | 3,244,176,905 | 20,444,057 | 66.75 | 2021-04-22 |
| 1051 | 2021-04-23 | 318,204 | -2,000 | 0.01 | 3,244,176,905 | 20,540,068 | 64.55 | 2021-04-21 |
| 1052 | 2021-04-22 | 320,204 | -4,000 | 0.01 | 3,244,176,905 | 20,989,372 | 65.55 | 2021-04-20 |
| 1053 | 2021-04-21 | 324,204 | -2,000 | 0.01 | 3,244,176,905 | 20,894,948 | 64.45 | 2021-04-19 |
| 1054 | 2021-04-20 | 326,204 | -6,000 | 0.01 | 3,244,176,905 | 20,909,676 | 64.10 | 2021-04-16 |
| 1055 | 2021-04-19 | 332,204 | 6,000 | 0.01 | 3,244,176,905 | 20,879,021 | 62.85 | 2021-04-15 |
| 1056 | 2021-04-16 | 326,204 | -14,000 | 0.01 | 3,244,176,905 | 20,697,644 | 63.45 | 2021-04-14 |
| 1057 | 2021-04-15 | 340,204 | -28,000 | 0.01 | 3,244,176,905 | 21,262,750 | 62.50 | 2021-04-13 |
| 1058 | 2021-04-14 | 368,204 | 10,000 | 0.01 | 3,244,176,905 | 22,129,060 | 60.10 | 2021-04-12 |
| 1059 | 2021-04-13 | 358,204 | 4,000 | 0.01 | 3,244,176,905 | 21,886,264 | 61.10 | 2021-04-09 |
| 1060 | 2021-04-12 | 354,204 | -14,000 | 0.01 | 3,244,176,905 | 22,208,591 | 62.70 | 2021-04-08 |
| 1061 | 2021-04-09 | 368,204 | 2,000 | 0.01 | 3,244,176,905 | 22,257,932 | 60.45 | 2021-04-07 |
| 1062 | 2021-04-08 | 366,204 | -8,000 | 0.01 | 3,244,176,905 | 22,631,407 | 61.80 | 2021-04-01 |
| 1063 | 2021-04-01 | 374,204 | -8,000 | 0.01 | 3,244,176,905 | 22,976,126 | 61.40 | 2021-03-30 |
| 1064 | 2021-03-31 | 382,204 | 4,000 | 0.01 | 3,244,176,905 | 23,276,224 | 60.90 | 2021-03-29 |
| 1065 | 2021-03-30 | 378,204 | -6,000 | 0.01 | 3,244,176,905 | 22,994,803 | 60.80 | 2021-03-26 |
| 1066 | 2021-03-26 | 384,204 | 4,000 | 0.01 | 3,244,176,905 | 22,533,565 | 58.65 | 2021-03-24 |
| 1067 | 2021-03-25 | 380,204 | -16,000 | 0.01 | 3,244,176,905 | 22,945,311 | 60.35 | 2021-03-23 |
| 1068 | 2021-03-24 | 396,204 | 24,000 | 0.01 | 3,244,176,905 | 23,534,518 | 59.40 | 2021-03-22 |
| 1069 | 2021-03-23 | 372,204 | 6,000 | 0.01 | 3,244,176,905 | 22,964,987 | 61.70 | 2021-03-19 |
| 1070 | 2021-03-22 | 366,204 | 6,000 | 0.01 | 3,244,176,905 | 22,887,750 | 62.50 | 2021-03-18 |
| 1071 | 2021-03-19 | 360,204 | -36,000 | 0.01 | 3,244,176,905 | 22,692,852 | 63.00 | 2021-03-17 |
| 1072 | 2021-03-18 | 396,204 | -10,000 | 0.01 | 3,244,176,905 | 23,138,314 | 58.40 | 2021-03-16 |
| 1073 | 2021-03-17 | 406,204 | 4,000 | 0.01 | 3,244,176,905 | 22,950,526 | 56.50 | 2021-03-15 |
| 1074 | 2021-03-16 | 402,204 | 8,000 | 0.01 | 3,244,176,905 | 23,146,840 | 57.55 | 2021-03-12 |
| 1075 | 2021-03-15 | 394,204 | -18,000 | 0.01 | 3,244,176,905 | 23,277,746 | 59.05 | 2021-03-11 |
| 1076 | 2021-03-12 | 412,204 | -2,000 | 0.01 | 3,244,176,905 | 23,784,171 | 57.70 | 2021-03-10 |
| 1077 | 2021-03-11 | 414,204 | 2,000 | 0.01 | 3,244,176,905 | 23,174,714 | 55.95 | 2021-03-09 |
| 1078 | 2021-03-10 | 412,204 | -4,000 | 0.01 | 3,244,176,905 | 23,351,357 | 56.65 | 2021-03-08 |
| 1079 | 2021-03-09 | 416,204 | -6,000 | 0.01 | 3,244,176,905 | 24,451,985 | 58.75 | 2021-03-05 |
| 1080 | 2021-03-08 | 422,204 | -10,000 | 0.01 | 3,244,176,905 | 24,213,399 | 57.35 | 2021-03-04 |
| 1081 | 2021-03-05 | 432,204 | 8,000 | 0.01 | 3,244,176,905 | 25,543,256 | 59.10 | 2021-03-03 |
| 1082 | 2021-03-04 | 424,204 | -6,000 | 0.01 | 3,244,176,905 | 25,240,138 | 59.50 | 2021-03-02 |
| 1083 | 2021-03-03 | 430,204 | -4,000 | 0.01 | 3,244,176,905 | 26,500,566 | 61.60 | 2021-03-01 |
| 1084 | 2021-03-02 | 434,204 | 12,000 | 0.01 | 3,244,176,905 | 25,400,934 | 58.50 | 2021-02-26 |
| 1085 | 2021-03-01 | 422,204 | 38,000 | 0.01 | 3,244,176,905 | 26,092,207 | 61.80 | 2021-02-25 |
| 1086 | 2021-02-26 | 384,204 | 26,000 | 0.01 | 3,244,176,905 | 23,897,489 | 62.20 | 2021-02-24 |
| 1087 | 2021-02-25 | 358,204 | 30,000 | 0.01 | 3,244,176,905 | 23,265,350 | 64.95 | 2021-02-23 |
| 1088 | 2021-02-24 | 328,204 | 56,000 | 0.01 | 3,244,176,905 | 21,497,362 | 65.50 | 2021-02-22 |
| 1089 | 2021-02-23 | 272,204 | -18,000 | 0.01 | 3,244,176,905 | 18,999,839 | 69.80 | 2021-02-19 |
| 1090 | 2021-02-22 | 290,204 | -6,000 | 0.01 | 3,244,176,905 | 19,922,505 | 68.65 | 2021-02-18 |
| 1091 | 2021-02-19 | 296,204 | 18,000 | 0.01 | 3,244,176,905 | 20,141,872 | 68.00 | 2021-02-17 |
| 1092 | 2021-02-18 | 278,204 | 88,000 | 0.01 | 3,244,176,905 | 18,931,782 | 68.05 | 2021-02-16 |
| 1093 | 2021-02-17 | 190,204 | -10,000 | 0.01 | 3,244,176,905 | 13,751,749 | 72.30 | 2021-02-10 |
| 1094 | 2021-02-16 | 200,204 | 24,000 | 0.01 | 3,244,176,905 | 14,294,566 | 71.40 | 2021-02-09 |
| 1095 | 2021-02-10 | 176,204 | 7,333 | 0.01 | 3,244,176,905 | 12,598,586 | 71.50 | 2021-02-08 |
| 1096 | 2021-02-09 | 168,871 | -4,000 | 0.01 | 3,244,176,905 | 12,217,817 | 72.35 | 2021-02-05 |
| 1097 | 2021-02-05 | 172,871 | 10,000 | 0.01 | 3,244,176,905 | 12,533,148 | 72.50 | 2021-02-03 |
| 1098 | 2021-02-04 | 162,871 | -88,000 | 0.01 | 3,244,176,905 | 11,800,004 | 72.45 | 2021-02-02 |
| 1099 | 2021-02-03 | 250,871 | -8,000 | 0.01 | 3,244,176,905 | 17,510,796 | 69.80 | 2021-02-01 |
| 1100 | 2021-02-02 | 258,871 | -10,000 | 0.01 | 3,244,176,905 | 17,732,664 | 68.50 | 2021-01-29 |
| 1101 | 2021-02-01 | 268,871 | 10,000 | 0.01 | 3,244,176,905 | 18,068,131 | 67.20 | 2021-01-28 |
| 1102 | 2021-01-29 | 258,871 | 2,000 | 0.01 | 3,244,176,905 | 17,913,873 | 69.20 | 2021-01-27 |
| 1103 | 2021-01-28 | 256,871 | -2,000 | 0.01 | 3,244,176,905 | 18,237,841 | 71.00 | 2021-01-26 |
| 1104 | 2021-01-27 | 258,871 | 18,000 | 0.01 | 3,244,176,905 | 18,159,801 | 70.15 | 2021-01-25 |
| 1105 | 2021-01-26 | 240,871 | 4,000 | 0.01 | 3,244,176,905 | 16,668,273 | 69.20 | 2021-01-22 |
| 1106 | 2021-01-25 | 236,871 | 10,000 | 0.01 | 3,244,176,905 | 16,652,031 | 70.30 | 2021-01-21 |
| 1107 | 2021-01-22 | 226,871 | 2,000 | 0.01 | 3,244,176,905 | 16,334,712 | 72.00 | 2021-01-20 |
| 1108 | 2021-01-21 | 224,871 | -24,000 | 0.01 | 3,244,176,905 | 15,965,841 | 71.00 | 2021-01-19 |
| 1109 | 2021-01-20 | 248,871 | -4,000 | 0.01 | 3,244,176,905 | 17,047,664 | 68.50 | 2021-01-18 |
| 1110 | 2021-01-19 | 252,871 | 12,000 | 0.01 | 3,244,176,905 | 17,245,802 | 68.20 | 2021-01-15 |
| 1111 | 2021-01-18 | 240,871 | 2,000 | 0.01 | 3,244,176,905 | 16,800,752 | 69.75 | 2021-01-14 |
| 1112 | 2021-01-15 | 238,871 | 16,000 | 0.01 | 3,244,176,905 | 16,314,889 | 68.30 | 2021-01-13 |
| 1113 | 2021-01-14 | 222,871 | 14,000 | 0.01 | 3,244,176,905 | 15,634,401 | 70.15 | 2021-01-12 |
| 1114 | 2021-01-13 | 208,871 | 40,000 | 0.01 | 3,244,176,905 | 15,143,148 | 72.50 | 2021-01-11 |
| 1115 | 2021-01-12 | 168,871 | -26,000 | 0.01 | 3,244,176,905 | 12,732,873 | 75.40 | 2021-01-08 |
| 1116 | 2021-01-11 | 194,871 | 16,000 | 0.01 | 3,244,176,905 | 14,030,712 | 72.00 | 2021-01-07 |
| 1117 | 2021-01-08 | 178,871 | 18,000 | 0.01 | 3,244,176,905 | 13,200,680 | 73.80 | 2021-01-06 |
| 1118 | 2021-01-07 | 160,871 | 72,000 | 0.00 | 3,244,176,905 | 12,025,107 | 74.75 | 2021-01-05 |
| 1119 | 2021-01-06 | 88,871 | -60,000 | 0.00 | 3,244,176,905 | 6,576,454 | 74.00 | 2021-01-04 |
| 1120 | 2021-01-05 | 148,871 | -10,000 | 0.00 | 3,244,176,905 | 10,711,268 | 71.95 | 2020-12-30 |
| 1121 | 2021-01-04 | 158,871 | 68,000 | 0.00 | 3,244,176,905 | 11,279,841 | 71.00 | 2020-12-29 |
| 1122 | 2020-12-30 | 90,871 | -2,000 | 0.00 | 3,244,176,905 | 6,379,144 | 70.20 | 2020-12-28 |
| 1123 | 2020-12-29 | 92,871 | -6,000 | 0.00 | 3,244,176,905 | 6,338,446 | 68.25 | 2020-12-23 |
| 1124 | 2020-12-22 | 98,871 | -2,000 | 0.00 | 3,244,176,905 | 6,569,978 | 66.45 | 2020-12-18 |
| 1125 | 2020-12-18 | 100,871 | 2,000 | 0.00 | 3,244,176,905 | 6,738,183 | 66.80 | 2020-12-16 |
| 1126 | 2020-12-17 | 98,871 | 6,000 | 0.00 | 3,244,176,905 | 6,560,091 | 66.35 | 2020-12-15 |
| 1127 | 2020-12-16 | 92,871 | -6,000 | 0.00 | 3,244,176,905 | 6,259,505 | 67.40 | 2020-12-14 |
| 1128 | 2020-12-14 | 98,871 | 2,000 | 0.00 | 3,244,176,905 | 6,372,236 | 64.45 | 2020-12-10 |
| 1129 | 2020-12-11 | 96,871 | -6,000 | 0.00 | 3,244,176,905 | 6,330,520 | 65.35 | 2020-12-09 |
| 1130 | 2020-12-10 | 102,871 | -12,000 | 0.00 | 3,244,176,905 | 6,455,155 | 62.75 | 2020-12-08 |
| 1131 | 2020-12-09 | 114,871 | 6,000 | 0.00 | 3,244,176,905 | 7,196,668 | 62.65 | 2020-12-07 |
| 1132 | 2020-12-04 | 108,871 | -4,000 | 0.00 | 3,244,176,905 | 6,701,010 | 61.55 | 2020-12-02 |
| 1133 | 2020-12-03 | 112,871 | -6,000 | 0.00 | 3,244,176,905 | 6,749,686 | 59.80 | 2020-12-01 |
| 1134 | 2020-12-02 | 118,871 | 2,000 | 0.00 | 3,244,176,905 | 6,805,365 | 57.25 | 2020-11-30 |
| 1135 | 2020-11-30 | 116,871 | -2,000 | 0.00 | 3,244,176,905 | 6,965,512 | 59.60 | 2020-11-26 |
| 1136 | 2020-11-27 | 118,871 | 4,000 | 0.00 | 3,244,176,905 | 6,930,179 | 58.30 | 2020-11-25 |
| 1137 | 2020-11-26 | 114,871 | 4,000 | 0.00 | 3,244,176,905 | 6,949,696 | 60.50 | 2020-11-24 |
| 1138 | 2020-11-25 | 110,871 | 12,000 | 0.00 | 3,244,176,905 | 6,763,131 | 61.00 | 2020-11-23 |
| 1139 | 2020-11-24 | 98,871 | -14,000 | 0.00 | 3,244,176,905 | 5,818,558 | 58.85 | 2020-11-20 |
| 1140 | 2020-11-23 | 112,871 | -16,000 | 0.00 | 3,244,176,905 | 6,473,152 | 57.35 | 2020-11-19 |
| 1141 | 2020-11-20 | 128,871 | -2,000 | 0.00 | 3,244,176,905 | 7,081,461 | 54.95 | 2020-11-18 |
| 1142 | 2020-11-19 | 130,871 | 8,000 | 0.00 | 3,244,176,905 | 7,067,034 | 54.00 | 2020-11-17 |
| 1143 | 2020-11-18 | 122,871 | -6,000 | 0.00 | 3,244,176,905 | 6,813,197 | 55.45 | 2020-11-16 |
| 1144 | 2020-11-17 | 128,871 | 2,000 | 0.00 | 3,244,176,905 | 6,907,486 | 53.60 | 2020-11-13 |
| 1145 | 2020-11-16 | 126,871 | 4,000 | 0.00 | 3,244,176,905 | 6,787,599 | 53.50 | 2020-11-12 |
| 1146 | 2020-11-13 | 122,871 | 2,000 | 0.00 | 3,244,176,905 | 6,512,163 | 53.00 | 2020-11-11 |
| 1147 | 2020-11-12 | 120,871 | -42,000 | 0.00 | 3,244,176,905 | 6,545,165 | 54.15 | 2020-11-10 |
| 1148 | 2020-11-11 | 162,871 | -159,433 | 0.01 | 3,244,176,905 | 8,281,990 | 50.85 | 2020-11-09 |
| 1149 | 2020-11-10 | 322,304 | -2,000 | 0.01 | 3,244,176,905 | 15,744,550 | 48.85 | 2020-11-06 |
| 1150 | 2020-11-09 | 324,304 | 40,000 | 0.01 | 3,244,176,905 | 15,809,820 | 48.75 | 2020-11-05 |
| 1151 | 2020-11-06 | 284,304 | 81,433 | 0.01 | 3,244,176,905 | 13,532,870 | 47.60 | 2020-11-04 |
| 1152 | 2020-11-05 | 202,871 | 12,000 | 0.01 | 3,244,176,905 | 9,545,081 | 47.05 | 2020-11-03 |
| 1153 | 2020-11-04 | 190,871 | 16,000 | 0.01 | 3,244,176,905 | 8,875,502 | 46.50 | 2020-11-02 |
| 1154 | 2020-11-03 | 174,871 | 16,000 | 0.01 | 3,244,176,905 | 8,402,552 | 48.05 | 2020-10-30 |
| 1155 | 2020-11-02 | 158,871 | -30,000 | 0.00 | 3,244,176,905 | 8,046,816 | 50.65 | 2020-10-29 |
| 1156 | 2020-10-29 | 188,871 | -30,000 | 0.01 | 3,244,176,905 | 9,094,139 | 48.15 | 2020-10-27 |
| 1157 | 2020-10-28 | 218,871 | -40,000 | 0.01 | 3,244,176,905 | 10,286,937 | 47.00 | 2020-10-23 |
| 1158 | 2020-10-27 | 258,871 | 10,000 | 0.01 | 3,244,176,905 | 12,218,711 | 47.20 | 2020-10-22 |
| 1159 | 2020-10-23 | 248,871 | -14,000 | 0.01 | 3,244,176,905 | 11,858,703 | 47.65 | 2020-10-21 |
| 1160 | 2020-10-22 | 262,871 | -2,000 | 0.01 | 3,244,176,905 | 12,460,085 | 47.40 | 2020-10-20 |
| 1161 | 2020-10-21 | 264,871 | -2,000 | 0.01 | 3,244,176,905 | 12,250,284 | 46.25 | 2020-10-19 |
| 1162 | 2020-10-20 | 266,871 | -10,000 | 0.01 | 3,244,176,905 | 12,382,814 | 46.40 | 2020-10-16 |
| 1163 | 2020-10-19 | 276,871 | -2,000 | 0.01 | 3,244,176,905 | 12,819,127 | 46.30 | 2020-10-15 |
| 1164 | 2020-10-16 | 278,871 | 4,000 | 0.01 | 3,244,176,905 | 12,772,292 | 45.80 | 2020-10-14 |
| 1165 | 2020-10-15 | 274,871 | 2,000 | 0.01 | 3,244,176,905 | 12,589,092 | 45.80 | 2020-10-12 |
| 1166 | 2020-10-14 | 272,871 | 18,000 | 0.01 | 3,244,176,905 | 12,797,650 | 46.90 | 2020-10-09 |
| 1167 | 2020-10-12 | 254,871 | 8,000 | 0.01 | 3,244,176,905 | 12,297,526 | 48.25 | 2020-10-08 |
| 1168 | 2020-10-09 | 246,871 | -4,000 | 0.01 | 3,244,176,905 | 12,121,366 | 49.10 | 2020-10-07 |
| 1169 | 2020-10-07 | 250,871 | 30,000 | 0.01 | 3,244,176,905 | 12,066,895 | 48.10 | 2020-10-05 |
| 1170 | 2020-10-06 | 220,871 | -14,000 | 0.01 | 3,244,176,905 | 10,469,285 | 47.40 | 2020-09-30 |
| 1171 | 2020-09-30 | 234,871 | 10,000 | 0.01 | 3,244,176,905 | 11,038,937 | 47.00 | 2020-09-28 |
| 1172 | 2020-09-25 | 224,871 | 2,000 | 0.01 | 3,244,176,905 | 10,805,052 | 48.05 | 2020-09-23 |
| 1173 | 2020-09-24 | 222,871 | 14,000 | 0.01 | 3,244,176,905 | 10,697,808 | 48.00 | 2020-09-22 |
| 1174 | 2020-09-23 | 208,871 | 4,000 | 0.01 | 3,244,176,905 | 10,276,453 | 49.20 | 2020-09-21 |
| 1175 | 2020-09-22 | 204,871 | 20,000 | 0.01 | 3,244,176,905 | 10,233,306 | 49.95 | 2020-09-18 |
| 1176 | 2020-09-21 | 184,871 | 4,000 | 0.01 | 3,244,176,905 | 9,354,473 | 50.60 | 2020-09-17 |
| 1177 | 2020-09-18 | 180,871 | 10,000 | 0.01 | 3,244,176,905 | 9,278,682 | 51.30 | 2020-09-16 |
| 1178 | 2020-09-17 | 170,871 | -12,000 | 0.01 | 3,244,176,905 | 8,722,965 | 51.05 | 2020-09-15 |
| 1179 | 2020-09-16 | 182,871 | -12,000 | 0.01 | 3,244,176,905 | 9,125,263 | 49.90 | 2020-09-14 |
| 1180 | 2020-09-15 | 194,871 | -4,000 | 0.01 | 3,244,176,905 | 9,607,140 | 49.30 | 2020-09-11 |
| 1181 | 2020-09-14 | 198,871 | -2,000 | 0.01 | 3,244,176,905 | 9,724,792 | 48.90 | 2020-09-10 |
| 1182 | 2020-09-09 | 200,871 | 8,000 | 0.01 | 3,244,176,905 | 9,712,113 | 48.35 | 2020-09-07 |
| 1183 | 2020-09-08 | 192,871 | 16,000 | 0.01 | 3,244,176,905 | 9,653,194 | 50.05 | 2020-09-04 |
| 1184 | 2020-09-07 | 176,871 | -6,000 | 0.01 | 3,244,176,905 | 8,949,673 | 50.60 | 2020-09-03 |
| 1185 | 2020-09-04 | 182,871 | -4,000 | 0.01 | 3,244,176,905 | 9,326,421 | 51.00 | 2020-09-02 |
| 1186 | 2020-09-02 | 186,871 | 34,000 | 0.01 | 3,244,176,905 | 9,418,298 | 50.40 | 2020-08-31 |
| 1187 | 2020-09-01 | 152,871 | -96,000 | 0.00 | 3,244,176,905 | 8,071,589 | 52.80 | 2020-08-28 |
| 1188 | 2020-08-31 | 248,871 | 87,000 | 0.01 | 3,244,176,905 | 12,903,961 | 51.85 | 2020-08-27 |
| 1189 | 2020-08-28 | 161,871 | -10,000 | 0.00 | 3,244,176,905 | 8,336,357 | 51.50 | 2020-08-26 |
| 1190 | 2020-08-27 | 171,871 | 32,000 | 0.01 | 3,244,176,905 | 8,756,827 | 50.95 | 2020-08-25 |
| 1191 | 2020-08-26 | 139,871 | -2,000 | 0.00 | 3,244,176,905 | 7,441,137 | 53.20 | 2020-08-24 |
| 1192 | 2020-08-25 | 141,871 | -8,000 | 0.00 | 3,244,176,905 | 7,434,040 | 52.40 | 2020-08-21 |
| 1193 | 2020-08-24 | 149,871 | 40,000 | 0.00 | 3,244,176,905 | 7,823,266 | 52.20 | 2020-08-20 |
| 1194 | 2020-08-21 | 109,871 | -2,000 | 0.00 | 3,244,176,905 | 5,916,553 | 53.85 | 2020-08-19 |
| 1195 | 2020-08-20 | 111,871 | 2,000 | 0.00 | 3,244,176,905 | 6,091,376 | 54.45 | 2020-08-18 |
| 1196 | 2020-08-19 | 109,871 | -18,000 | 0.00 | 3,244,176,905 | 5,949,515 | 54.15 | 2020-08-17 |
| 1197 | 2020-08-18 | 127,871 | -4,000 | 0.00 | 3,244,176,905 | 6,726,015 | 52.60 | 2020-08-14 |
| 1198 | 2020-08-17 | 131,871 | 8,000 | 0.00 | 3,244,176,905 | 6,870,479 | 52.10 | 2020-08-13 |
| 1199 | 2020-08-14 | 123,871 | 2,000 | 0.00 | 3,244,176,905 | 6,416,518 | 51.80 | 2020-08-12 |
| 1200 | 2020-08-13 | 121,871 | -8,000 | 0.00 | 3,244,176,905 | 6,495,724 | 53.30 | 2020-08-11 |
| 1201 | 2020-08-12 | 129,871 | 4,000 | 0.00 | 3,244,176,905 | 6,837,708 | 52.65 | 2020-08-10 |
| 1202 | 2020-08-11 | 125,871 | 10,000 | 0.00 | 3,244,176,905 | 6,752,979 | 53.65 | 2020-08-07 |
| 1203 | 2020-08-10 | 115,871 | 6,000 | 0.00 | 3,244,176,905 | 6,257,034 | 54.00 | 2020-08-06 |
| 1204 | 2020-08-07 | 109,871 | -4,000 | 0.00 | 3,244,176,905 | 5,976,982 | 54.40 | 2020-08-05 |
| 1205 | 2020-08-05 | 113,871 | -4,000 | 0.00 | 3,244,176,905 | 6,126,260 | 53.80 | 2020-08-03 |
| 1206 | 2020-08-04 | 117,871 | -2,000 | 0.00 | 3,244,176,905 | 6,353,247 | 53.90 | 2020-07-31 |
| 1207 | 2020-08-03 | 119,871 | 8,000 | 0.00 | 3,244,176,905 | 6,437,073 | 53.70 | 2020-07-30 |
| 1208 | 2020-07-31 | 111,871 | 2,000 | 0.00 | 3,244,176,905 | 5,996,286 | 53.60 | 2020-07-29 |
| 1209 | 2020-07-30 | 109,871 | 2,000 | 0.00 | 3,244,176,905 | 5,933,034 | 54.00 | 2020-07-28 |
| 1210 | 2020-07-29 | 107,871 | -36,000 | 0.00 | 3,244,176,905 | 5,749,524 | 53.30 | 2020-07-27 |
| 1211 | 2020-07-28 | 143,871 | 6,000 | 0.00 | 3,244,176,905 | 7,423,744 | 51.60 | 2020-07-24 |
| 1212 | 2020-07-27 | 137,871 | -62,000 | 0.00 | 3,244,176,905 | 7,272,695 | 52.75 | 2020-07-23 |
| 1213 | 2020-07-24 | 199,871 | 14,000 | 0.01 | 3,244,176,905 | 9,923,595 | 49.65 | 2020-07-22 |
| 1214 | 2020-07-23 | 185,871 | 2,000 | 0.01 | 3,244,176,905 | 9,330,724 | 50.20 | 2020-07-21 |
| 1215 | 2020-07-22 | 183,871 | 6,000 | 0.01 | 3,244,176,905 | 9,009,679 | 49.00 | 2020-07-20 |
| 1216 | 2020-07-21 | 177,871 | 48,000 | 0.01 | 3,244,176,905 | 8,991,379 | 50.55 | 2020-07-17 |
| 1217 | 2020-07-20 | 129,871 | -38,000 | 0.00 | 3,244,176,905 | 6,201,340 | 47.75 | 2020-07-16 |
| 1218 | 2020-07-17 | 167,871 | -6,000 | 0.01 | 3,244,176,905 | 8,334,795 | 49.65 | 2020-07-15 |
| 1219 | 2020-07-16 | 173,871 | -2,000 | 0.01 | 3,244,176,905 | 8,415,356 | 48.40 | 2020-07-14 |
| 1220 | 2020-07-15 | 175,871 | -34,000 | 0.01 | 3,244,176,905 | 8,397,840 | 47.75 | 2020-07-13 |
| 1221 | 2020-07-14 | 209,871 | 6,000 | 0.01 | 3,244,176,905 | 9,559,624 | 45.55 | 2020-07-10 |
| 1222 | 2020-07-13 | 203,871 | 64,000 | 0.01 | 3,244,176,905 | 9,408,647 | 46.15 | 2020-07-09 |
| 1223 | 2020-07-10 | 139,871 | 4,000 | 0.00 | 3,244,176,905 | 6,469,034 | 46.25 | 2020-07-08 |
| 1224 | 2020-07-09 | 135,871 | -14,000 | 0.00 | 3,244,176,905 | 6,250,066 | 46.00 | 2020-07-07 |
| 1225 | 2020-07-08 | 149,871 | 22,000 | 0.00 | 3,244,176,905 | 6,849,105 | 45.70 | 2020-07-06 |
| 1226 | 2020-07-06 | 127,871 | -26,000 | 0.00 | 3,244,176,905 | 5,946,002 | 46.50 | 2020-07-02 |
| 1227 | 2020-07-03 | 153,871 | 2,000 | 0.00 | 3,244,176,905 | 6,647,227 | 43.20 | 2020-06-30 |
| 1228 | 2020-07-02 | 151,871 | -2,000 | 0.00 | 3,244,176,905 | 6,530,453 | 43.00 | 2020-06-29 |
| 1229 | 2020-06-30 | 153,871 | 8,000 | 0.00 | 3,244,176,905 | 6,647,227 | 43.20 | 2020-06-26 |
| 1230 | 2020-06-29 | 145,871 | 4,000 | 0.00 | 3,244,176,905 | 6,359,976 | 43.60 | 2020-06-24 |
| 1231 | 2020-06-26 | 141,871 | -2,000 | 0.00 | 3,244,176,905 | 6,256,511 | 44.10 | 2020-06-23 |
| 1232 | 2020-06-24 | 143,871 | 8,000 | 0.00 | 3,244,176,905 | 6,279,969 | 43.65 | 2020-06-22 |
| 1233 | 2020-06-23 | 135,871 | -4,000 | 0.00 | 3,244,176,905 | 5,998,705 | 44.15 | 2020-06-19 |
| 1234 | 2020-06-22 | 139,871 | 2,000 | 0.00 | 3,244,176,905 | 6,105,369 | 43.65 | 2020-06-18 |
| 1235 | 2020-06-19 | 137,871 | -16,000 | 0.00 | 3,244,176,905 | 5,976,708 | 43.35 | 2020-06-17 |
| 1236 | 2020-06-18 | 153,871 | 6,000 | 0.00 | 3,244,176,905 | 6,516,437 | 42.35 | 2020-06-16 |
| 1237 | 2020-06-17 | 147,871 | 8,000 | 0.00 | 3,244,176,905 | 6,232,763 | 42.15 | 2020-06-15 |
| 1238 | 2020-06-15 | 139,871 | -2,000 | 0.00 | 3,244,176,905 | 6,147,330 | 43.95 | 2020-06-11 |
| 1239 | 2020-06-12 | 141,871 | 2,000 | 0.00 | 3,244,176,905 | 6,341,634 | 44.70 | 2020-06-10 |
| 1240 | 2020-06-10 | 139,871 | 2,000 | 0.00 | 3,244,176,905 | 6,119,356 | 43.75 | 2020-06-08 |
| 1241 | 2020-06-09 | 137,871 | 4,000 | 0.00 | 3,244,176,905 | 6,197,301 | 44.95 | 2020-06-05 |
| 1242 | 2020-06-08 | 133,871 | 6,000 | 0.00 | 3,244,176,905 | 6,111,211 | 45.65 | 2020-06-04 |
| 1243 | 2020-06-05 | 127,871 | -4,000 | 0.00 | 3,244,176,905 | 5,632,718 | 44.05 | 2020-06-03 |
| 1244 | 2020-06-04 | 131,871 | -20,000 | 0.00 | 3,244,176,905 | 5,907,821 | 44.80 | 2020-06-02 |
| 1245 | 2020-06-03 | 151,871 | -26,000 | 0.00 | 3,244,176,905 | 6,469,705 | 42.60 | 2020-06-01 |
| 1246 | 2020-06-02 | 177,871 | -12,000 | 0.01 | 3,244,176,905 | 7,301,605 | 41.05 | 2020-05-29 |
| 1247 | 2020-05-28 | 189,871 | -2,000 | 0.01 | 3,244,176,905 | 7,689,776 | 40.50 | 2020-05-26 |
| 1248 | 2020-05-27 | 191,871 | -2,000 | 0.01 | 3,244,176,905 | 7,588,498 | 39.55 | 2020-05-25 |
| 1249 | 2020-05-26 | 193,871 | 2,000 | 0.01 | 3,244,176,905 | 7,502,808 | 38.70 | 2020-05-22 |
| 1250 | 2020-05-25 | 191,871 | -6,000 | 0.01 | 3,244,176,905 | 7,674,840 | 40.00 | 2020-05-21 |
| 1251 | 2020-05-22 | 197,871 | 2,000 | 0.01 | 3,244,176,905 | 8,102,817 | 40.95 | 2020-05-20 |
| 1252 | 2020-05-21 | 195,871 | -6,000 | 0.01 | 3,244,176,905 | 8,020,917 | 40.95 | 2020-05-19 |
| 1253 | 2020-05-20 | 201,871 | -16,000 | 0.01 | 3,244,176,905 | 8,175,776 | 40.50 | 2020-05-18 |
| 1254 | 2020-05-19 | 217,871 | 14,000 | 0.01 | 3,244,176,905 | 8,856,456 | 40.65 | 2020-05-15 |
| 1255 | 2020-05-18 | 203,871 | 26,000 | 0.01 | 3,244,176,905 | 8,277,163 | 40.60 | 2020-05-14 |
| 1256 | 2020-05-15 | 177,871 | -4,000 | 0.01 | 3,244,176,905 | 7,212,669 | 40.55 | 2020-05-13 |
| 1257 | 2020-05-14 | 181,871 | 2,000 | 0.01 | 3,244,176,905 | 7,120,250 | 39.15 | 2020-05-12 |
| 1258 | 2020-05-12 | 179,871 | -18,000 | 0.01 | 3,244,176,905 | 7,230,814 | 40.20 | 2020-05-08 |
| 1259 | 2020-05-11 | 197,871 | -8,000 | 0.01 | 3,244,176,905 | 7,707,075 | 38.95 | 2020-05-07 |
| 1260 | 2020-05-08 | 205,871 | -10,000 | 0.01 | 3,244,176,905 | 8,121,611 | 39.45 | 2020-05-06 |
| 1261 | 2020-05-06 | 215,871 | 14,000 | 0.01 | 3,244,176,905 | 8,095,163 | 37.50 | 2020-05-04 |
| 1262 | 2020-05-05 | 201,871 | -2,000 | 0.01 | 3,244,176,905 | 7,459,133 | 36.95 | 2020-04-29 |
| 1263 | 2020-05-04 | 203,871 | -2,000 | 0.01 | 3,244,176,905 | 7,655,356 | 37.55 | 2020-04-28 |
| 1264 | 2020-04-29 | 205,871 | -4,000 | 0.01 | 3,244,176,905 | 7,493,704 | 36.40 | 2020-04-27 |
| 1265 | 2020-04-28 | 209,871 | 14,000 | 0.01 | 3,244,176,905 | 7,397,953 | 35.25 | 2020-04-24 |
| 1266 | 2020-04-27 | 195,871 | 2,000 | 0.01 | 3,244,176,905 | 7,070,943 | 36.10 | 2020-04-23 |
| 1267 | 2020-04-22 | 193,871 | 2,000 | 0.01 | 3,244,176,905 | 7,085,985 | 36.55 | 2020-04-20 |
| 1268 | 2020-04-21 | 191,871 | -2,000 | 0.01 | 3,244,176,905 | 7,080,040 | 36.90 | 2020-04-17 |
| 1269 | 2020-04-17 | 193,871 | 2,000 | 0.01 | 3,244,176,905 | 6,979,356 | 36.00 | 2020-04-15 |
| 1270 | 2020-04-15 | 191,871 | -4,000 | 0.01 | 3,244,176,905 | 7,214,350 | 37.60 | 2020-04-09 |
| 1271 | 2020-04-14 | 195,871 | 2,000 | 0.01 | 3,244,176,905 | 6,963,214 | 35.55 | 2020-04-08 |
| 1272 | 2020-04-09 | 193,871 | -4,000 | 0.01 | 3,244,176,905 | 7,095,679 | 36.60 | 2020-04-07 |
| 1273 | 2020-04-08 | 197,871 | -4,000 | 0.01 | 3,244,176,905 | 6,895,804 | 34.85 | 2020-04-06 |
| 1274 | 2020-04-07 | 201,871 | 4,000 | 0.01 | 3,244,176,905 | 6,792,959 | 33.65 | 2020-04-03 |
| 1275 | 2020-04-03 | 197,871 | 2,000 | 0.01 | 3,244,176,905 | 6,816,656 | 34.45 | 2020-04-01 |
| 1276 | 2020-04-02 | 195,871 | -2,000 | 0.01 | 3,244,176,905 | 6,933,833 | 35.40 | 2020-03-31 |
| 1277 | 2020-04-01 | 197,871 | 2,000 | 0.01 | 3,244,176,905 | 6,856,230 | 34.65 | 2020-03-30 |
| 1278 | 2020-03-27 | 195,871 | -2,000 | 0.01 | 3,244,176,905 | 6,963,214 | 35.55 | 2020-03-25 |
| 1279 | 2020-03-26 | 197,871 | -6,000 | 0.01 | 3,244,176,905 | 6,688,040 | 33.80 | 2020-03-24 |
| 1280 | 2020-03-25 | 203,871 | -4,000 | 0.01 | 3,244,176,905 | 6,544,259 | 32.10 | 2020-03-23 |
| 1281 | 2020-03-24 | 207,871 | -8,000 | 0.01 | 3,244,176,905 | 7,036,433 | 33.85 | 2020-03-20 |
| 1282 | 2020-03-23 | 215,871 | -2,000 | 0.01 | 3,244,176,905 | 6,983,427 | 32.35 | 2020-03-19 |
| 1283 | 2020-03-20 | 217,871 | -20,000 | 0.01 | 3,244,176,905 | 7,189,743 | 33.00 | 2020-03-18 |
| 1284 | 2020-03-18 | 237,871 | 18,000 | 0.01 | 3,244,176,905 | 7,968,679 | 33.50 | 2020-03-16 |
| 1285 | 2020-03-16 | 219,871 | -10,000 | 0.01 | 3,244,176,905 | 7,750,453 | 35.25 | 2020-03-12 |
| 1286 | 2020-03-13 | 229,871 | 24,000 | 0.01 | 3,244,176,905 | 8,298,343 | 36.10 | 2020-03-11 |
| 1287 | 2020-03-11 | 205,871 | 2,000 | 0.01 | 3,244,176,905 | 7,709,869 | 37.45 | 2020-03-09 |
| 1288 | 2020-03-10 | 203,871 | -2,000 | 0.01 | 3,244,176,905 | 7,900,001 | 38.75 | 2020-03-06 |
| 1289 | 2020-03-09 | 205,871 | -34,000 | 0.01 | 3,244,176,905 | 8,162,785 | 39.65 | 2020-03-05 |
| 1290 | 2020-03-06 | 239,871 | 2,000 | 0.01 | 3,244,176,905 | 9,007,156 | 37.55 | 2020-03-04 |
| 1291 | 2020-03-05 | 237,871 | 2,000 | 0.01 | 3,244,176,905 | 8,622,824 | 36.25 | 2020-03-03 |
| 1292 | 2020-03-04 | 235,871 | -2,000 | 0.01 | 3,244,176,905 | 8,609,292 | 36.50 | 2020-03-02 |
| 1293 | 2020-03-03 | 237,871 | 2,000 | 0.01 | 3,244,176,905 | 8,587,143 | 36.10 | 2020-02-28 |
| 1294 | 2020-03-02 | 235,871 | 2,000 | 0.01 | 3,244,176,905 | 8,656,466 | 36.70 | 2020-02-27 |
| 1295 | 2020-02-27 | 233,871 | 2,000 | 0.01 | 3,244,176,905 | 8,746,775 | 37.40 | 2020-02-25 |
| 1296 | 2020-02-26 | 231,871 | 8,000 | 0.01 | 3,244,176,905 | 8,648,788 | 37.30 | 2020-02-24 |
| 1297 | 2020-02-25 | 223,871 | 20,000 | 0.01 | 3,244,176,905 | 8,495,904 | 37.95 | 2020-02-21 |
| 1298 | 2020-02-24 | 203,871 | -2,000 | 0.01 | 3,244,176,905 | 8,063,098 | 39.55 | 2020-02-20 |
| 1299 | 2020-02-21 | 205,871 | -10,000 | 0.01 | 3,244,176,905 | 8,183,372 | 39.75 | 2020-02-19 |
| 1300 | 2020-02-20 | 215,871 | 6,000 | 0.01 | 3,244,176,905 | 8,246,272 | 38.20 | 2020-02-18 |
| 1301 | 2020-02-18 | 209,871 | -6,000 | 0.01 | 3,244,176,905 | 8,216,450 | 39.15 | 2020-02-14 |
| 1302 | 2020-02-14 | 215,871 | 6,000 | 0.01 | 3,244,176,905 | 8,311,034 | 38.50 | 2020-02-12 |
| 1303 | 2020-02-13 | 209,871 | 2,000 | 0.01 | 3,244,176,905 | 7,964,604 | 37.95 | 2020-02-11 |
| 1304 | 2020-02-12 | 207,871 | -4,000 | 0.01 | 3,244,176,905 | 7,795,163 | 37.50 | 2020-02-10 |
| 1305 | 2020-02-11 | 211,871 | -6,000 | 0.01 | 3,244,176,905 | 8,008,724 | 37.80 | 2020-02-07 |
| 1306 | 2020-02-10 | 217,871 | 12,000 | 0.01 | 3,244,176,905 | 8,398,927 | 38.55 | 2020-02-06 |
| 1307 | 2020-02-07 | 205,871 | 2,000 | 0.01 | 3,244,176,905 | 7,967,208 | 38.70 | 2020-02-05 |
| 1308 | 2020-02-06 | 203,871 | -4,000 | 0.01 | 3,244,176,905 | 7,971,356 | 39.10 | 2020-02-04 |
| 1309 | 2020-02-05 | 207,871 | -50,000 | 0.01 | 3,244,176,905 | 7,691,227 | 37.00 | 2020-02-03 |
| 1310 | 2020-02-04 | 257,871 | -6,000 | 0.01 | 3,244,176,905 | 9,347,824 | 36.25 | 2020-01-31 |
| 1311 | 2020-02-03 | 263,871 | -2,000 | 0.01 | 3,244,176,905 | 9,552,130 | 36.20 | 2020-01-30 |
| 1312 | 2020-01-30 | 265,871 | 2,000 | 0.01 | 3,244,176,905 | 10,315,795 | 38.80 | 2020-01-23 |
| 1313 | 2020-01-29 | 263,871 | -10,000 | 0.01 | 3,244,176,905 | 10,554,840 | 40.00 | 2020-01-22 |
| 1314 | 2020-01-23 | 273,871 | 26,000 | 0.01 | 3,244,176,905 | 10,790,517 | 39.40 | 2020-01-21 |
| 1315 | 2020-01-22 | 247,871 | 16,000 | 0.01 | 3,244,176,905 | 10,150,317 | 40.95 | 2020-01-20 |
| 1316 | 2020-01-21 | 231,871 | -4,000 | 0.01 | 3,244,176,905 | 9,564,679 | 41.25 | 2020-01-17 |
| 1317 | 2020-01-20 | 235,871 | 4,000 | 0.01 | 3,244,176,905 | 9,812,234 | 41.60 | 2020-01-16 |
| 1318 | 2020-01-17 | 231,871 | -2,000 | 0.01 | 3,244,176,905 | 9,599,459 | 41.40 | 2020-01-15 |
| 1319 | 2020-01-16 | 233,871 | 24,000 | 0.01 | 3,244,176,905 | 9,670,566 | 41.35 | 2020-01-14 |
| 1320 | 2020-01-15 | 209,871 | 48,000 | 0.01 | 3,244,176,905 | 8,772,608 | 41.80 | 2020-01-13 |
| 1321 | 2020-01-14 | 161,871 | 2,000 | 0.00 | 3,244,176,905 | 6,879,518 | 42.50 | 2020-01-10 |
| 1322 | 2020-01-13 | 159,871 | -14,000 | 0.00 | 3,244,176,905 | 6,842,479 | 42.80 | 2020-01-09 |
| 1323 | 2020-01-10 | 173,871 | -6,000 | 0.01 | 3,244,176,905 | 7,224,340 | 41.55 | 2020-01-08 |
| 1324 | 2020-01-09 | 179,871 | -2,000 | 0.01 | 3,244,176,905 | 7,518,608 | 41.80 | 2020-01-07 |
| 1325 | 2020-01-08 | 181,871 | 4,000 | 0.01 | 3,244,176,905 | 7,547,647 | 41.50 | 2020-01-06 |
| 1326 | 2020-01-07 | 177,871 | 38,000 | 0.01 | 3,244,176,905 | 7,452,795 | 41.90 | 2020-01-03 |
| 1327 | 2020-01-06 | 139,871 | 2,000 | 0.00 | 3,244,176,905 | 5,944,518 | 42.50 | 2020-01-02 |
| 1328 | 2020-01-03 | 137,871 | 2,000 | 0.00 | 3,244,176,905 | 5,935,347 | 43.05 | 2019-12-30 |
| 1329 | 2019-12-27 | 135,871 | -2,000 | 0.00 | 3,244,176,905 | 5,808,485 | 42.75 | 2019-12-20 |
| 1330 | 2019-12-19 | 137,871 | -4,000 | 0.00 | 3,244,176,905 | 6,004,282 | 43.55 | 2019-12-17 |
| 1331 | 2019-12-17 | 141,871 | -2,000 | 0.00 | 3,244,176,905 | 5,937,301 | 41.85 | 2019-12-13 |
| 1332 | 2019-12-16 | 143,871 | -8,000 | 0.00 | 3,244,176,905 | 6,114,518 | 42.50 | 2019-12-12 |
| 1333 | 2019-12-12 | 151,871 | 12,000 | 0.00 | 3,244,176,905 | 6,196,337 | 40.80 | 2019-12-10 |
| 1334 | 2019-12-11 | 139,871 | 4,000 | 0.00 | 3,244,176,905 | 5,818,634 | 41.60 | 2019-12-09 |
| 1335 | 2019-12-04 | 135,871 | -8,000 | 0.00 | 3,244,176,905 | 5,720,169 | 42.10 | 2019-12-02 |
| 1336 | 2019-12-03 | 143,871 | 10,000 | 0.00 | 3,244,176,905 | 5,898,711 | 41.00 | 2019-11-29 |
| 1337 | 2019-12-02 | 133,871 | 4,000 | 0.00 | 3,244,176,905 | 5,676,130 | 42.40 | 2019-11-28 |
| 1338 | 2019-11-28 | 129,871 | 9,334 | 0.00 | 3,244,176,905 | 5,584,453 | 43.00 | 2019-11-26 |
| 1339 | 2019-11-25 | 120,537 | 22,000 | 0.00 | 3,244,176,905 | 5,339,789 | 44.30 | 2019-11-21 |
| 1340 | 2019-11-22 | 98,537 | -2,000 | 0.00 | 3,244,176,905 | 4,424,311 | 44.90 | 2019-11-20 |
| 1341 | 2019-11-21 | 100,537 | -6,000 | 0.00 | 3,244,176,905 | 4,544,272 | 45.20 | 2019-11-19 |
| 1342 | 2019-11-19 | 106,537 | -10,000 | 0.00 | 3,244,176,905 | 4,804,819 | 45.10 | 2019-11-15 |
| 1343 | 2019-11-15 | 116,537 | 6,000 | 0.00 | 3,244,176,905 | 5,168,416 | 44.35 | 2019-11-13 |
| 1344 | 2019-11-14 | 110,537 | -18,000 | 0.00 | 3,244,176,905 | 4,835,994 | 43.75 | 2019-11-12 |
| 1345 | 2019-11-13 | 128,537 | 8,000 | 0.00 | 3,244,176,905 | 5,340,712 | 41.55 | 2019-11-11 |
| 1346 | 2019-11-12 | 120,537 | 2,000 | 0.00 | 3,244,176,905 | 5,056,527 | 41.95 | 2019-11-08 |
| 1347 | 2019-11-11 | 118,537 | 4,000 | 0.00 | 3,244,176,905 | 5,031,896 | 42.45 | 2019-11-07 |
| 1348 | 2019-11-07 | 114,537 | -2,000 | 0.00 | 3,244,176,905 | 4,844,915 | 42.30 | 2019-11-05 |
| 1349 | 2019-11-06 | 116,537 | -18,000 | 0.00 | 3,244,176,905 | 4,999,437 | 42.90 | 2019-11-04 |
| 1350 | 2019-11-05 | 134,537 | -6,000 | 0.00 | 3,244,176,905 | 5,536,198 | 41.15 | 2019-11-01 |
| 1351 | 2019-11-04 | 140,537 | 12,000 | 0.00 | 3,244,176,905 | 5,670,668 | 40.35 | 2019-10-31 |
| 1352 | 2019-11-01 | 128,537 | 2,000 | 0.00 | 3,244,176,905 | 5,270,017 | 41.00 | 2019-10-30 |
| 1353 | 2019-10-30 | 126,537 | -20,000 | 0.00 | 3,244,176,905 | 5,295,573 | 41.85 | 2019-10-28 |
| 1354 | 2019-10-29 | 146,537 | -2,000 | 0.00 | 3,244,176,905 | 5,993,363 | 40.90 | 2019-10-25 |
| 1355 | 2019-10-25 | 148,537 | 24,000 | 0.00 | 3,244,176,905 | 5,919,199 | 39.85 | 2019-10-23 |
| 1356 | 2019-10-24 | 124,537 | 16,000 | 0.00 | 3,244,176,905 | 5,174,512 | 41.55 | 2019-10-22 |
| 1357 | 2019-10-23 | 108,537 | -4,000 | 0.00 | 3,244,176,905 | 4,639,957 | 42.75 | 2019-10-21 |
| 1358 | 2019-10-22 | 112,537 | -10,000 | 0.00 | 3,244,176,905 | 4,726,554 | 42.00 | 2019-10-18 |
| 1359 | 2019-10-17 | 122,537 | 2,000 | 0.00 | 3,244,176,905 | 5,036,271 | 41.10 | 2019-10-15 |
| 1360 | 2019-10-16 | 120,537 | 2,000 | 0.00 | 3,244,176,905 | 5,002,286 | 41.50 | 2019-10-14 |
| 1361 | 2019-10-15 | 118,537 | -2,000 | 0.00 | 3,244,176,905 | 5,037,823 | 42.50 | 2019-10-11 |
| 1362 | 2019-10-10 | 120,537 | -16,000 | 0.00 | 3,244,176,905 | 5,134,876 | 42.60 | 2019-10-08 |
| 1363 | 2019-10-09 | 136,537 | -6,000 | 0.00 | 3,244,176,905 | 5,632,151 | 41.25 | 2019-10-04 |
| 1364 | 2019-10-04 | 142,537 | 12,000 | 0.00 | 3,244,176,905 | 5,822,636 | 40.85 | 2019-10-02 |
| 1365 | 2019-10-02 | 130,537 | 2,000 | 0.00 | 3,244,176,905 | 5,365,071 | 41.10 | 2019-09-27 |
| 1366 | 2019-09-30 | 128,537 | -10,000 | 0.00 | 3,244,176,905 | 5,289,298 | 41.15 | 2019-09-26 |
| 1367 | 2019-09-24 | 138,537 | 2,000 | 0.00 | 3,244,176,905 | 5,763,139 | 41.60 | 2019-09-20 |
| 1368 | 2019-09-23 | 136,537 | 18,000 | 0.00 | 3,244,176,905 | 5,673,112 | 41.55 | 2019-09-19 |
| 1369 | 2019-09-19 | 118,537 | -8,000 | 0.00 | 3,244,176,905 | 5,008,188 | 42.25 | 2019-09-17 |
| 1370 | 2019-09-18 | 126,537 | 2,000 | 0.00 | 3,244,176,905 | 5,409,457 | 42.75 | 2019-09-16 |
| 1371 | 2019-09-17 | 124,537 | 2,000 | 0.00 | 3,244,176,905 | 5,224,327 | 41.95 | 2019-09-13 |
| 1372 | 2019-09-16 | 122,537 | 6,000 | 0.00 | 3,244,176,905 | 5,158,808 | 42.10 | 2019-09-12 |
| 1373 | 2019-09-11 | 116,537 | 8,000 | 0.00 | 3,244,176,905 | 4,946,996 | 42.45 | 2019-09-09 |
| 1374 | 2019-09-09 | 108,537 | 2,000 | 0.00 | 3,244,176,905 | 4,748,494 | 43.75 | 2019-09-05 |
| 1375 | 2019-09-03 | 106,537 | -2,000 | 0.00 | 3,244,176,905 | 4,740,897 | 44.50 | 2019-08-30 |
| 1376 | 2019-08-28 | 108,537 | -2,000 | 0.00 | 3,244,176,905 | 4,732,213 | 43.60 | 2019-08-26 |
| 1377 | 2019-08-27 | 110,537 | -2,000 | 0.00 | 3,244,176,905 | 4,819,413 | 43.60 | 2019-08-23 |
| 1378 | 2019-08-23 | 112,537 | -8,000 | 0.00 | 3,244,176,905 | 4,861,598 | 43.20 | 2019-08-21 |
| 1379 | 2019-08-22 | 120,537 | -2,000 | 0.00 | 3,244,176,905 | 5,050,500 | 41.90 | 2019-08-20 |
| 1380 | 2019-08-21 | 122,537 | -24,000 | 0.00 | 3,244,176,905 | 5,024,017 | 41.00 | 2019-08-19 |
| 1381 | 2019-08-20 | 146,537 | -4,000 | 0.00 | 3,244,176,905 | 5,744,250 | 39.20 | 2019-08-16 |
| 1382 | 2019-08-15 | 150,537 | -4,000 | 0.00 | 3,244,176,905 | 5,336,537 | 35.45 | 2019-08-13 |
| 1383 | 2019-08-14 | 154,537 | 12,000 | 0.00 | 3,244,176,905 | 5,609,693 | 36.30 | 2019-08-12 |
| 1384 | 2019-08-12 | 142,537 | -12,000 | 0.00 | 3,244,176,905 | 5,302,376 | 37.20 | 2019-08-08 |
| 1385 | 2019-08-05 | 154,537 | 4,000 | 0.00 | 3,244,176,905 | 5,656,054 | 36.60 | 2019-08-01 |
| 1386 | 2019-08-02 | 150,537 | 14,000 | 0.00 | 3,244,176,905 | 5,569,869 | 37.00 | 2019-07-31 |
| 1387 | 2019-07-31 | 136,537 | 2,000 | 0.00 | 3,244,176,905 | 5,181,579 | 37.95 | 2019-07-29 |
| 1388 | 2019-07-30 | 134,537 | 4,000 | 0.00 | 3,244,176,905 | 5,125,860 | 38.10 | 2019-07-26 |
| 1389 | 2019-07-29 | 130,537 | 6,000 | 0.00 | 3,244,176,905 | 5,058,309 | 38.75 | 2019-07-25 |
| 1390 | 2019-07-25 | 124,537 | -16,000 | 0.00 | 3,244,176,905 | 4,775,994 | 38.35 | 2019-07-23 |
| 1391 | 2019-07-23 | 140,537 | 10,000 | 0.00 | 3,244,176,905 | 5,235,003 | 37.25 | 2019-07-19 |
| 1392 | 2019-07-22 | 130,537 | -2,000 | 0.00 | 3,244,176,905 | 4,849,450 | 37.15 | 2019-07-18 |
| 1393 | 2019-07-18 | 132,537 | -2,000 | 0.00 | 3,244,176,905 | 4,857,481 | 36.65 | 2019-07-16 |
| 1394 | 2019-07-17 | 134,537 | -4,000 | 0.00 | 3,244,176,905 | 4,930,781 | 36.65 | 2019-07-15 |
| 1395 | 2019-07-16 | 138,537 | 10,000 | 0.00 | 3,244,176,905 | 4,959,625 | 35.80 | 2019-07-12 |
| 1396 | 2019-07-15 | 128,537 | -2,000 | 0.00 | 3,244,176,905 | 4,755,869 | 37.00 | 2019-07-11 |
| 1397 | 2019-07-11 | 130,537 | 12,792 | 0.00 | 3,244,176,905 | 4,758,074 | 36.45 | 2019-07-09 |
| 1398 | 2019-07-10 | 117,745 | 1,208 | 0.00 | 3,244,176,905 | 4,421,325 | 37.55 | 2019-07-08 |
| 1399 | 2019-07-08 | 116,537 | 6,000 | 0.00 | 3,244,176,905 | 4,276,908 | 36.70 | 2019-07-04 |
| 1400 | 2019-07-05 | 110,537 | 4,000 | 0.00 | 3,244,176,905 | 4,089,869 | 37.00 | 2019-07-03 |
| 1401 | 2019-07-03 | 106,537 | -6,000 | 0.00 | 3,244,176,905 | 3,952,523 | 37.10 | 2019-06-28 |
| 1402 | 2019-07-02 | 112,537 | -6,000 | 0.00 | 3,244,176,905 | 4,152,615 | 36.90 | 2019-06-27 |
| 1403 | 2019-06-26 | 118,537 | -2,000 | 0.00 | 3,244,176,905 | 4,326,601 | 36.50 | 2019-06-24 |
| 1404 | 2019-06-25 | 120,537 | -18,000 | 0.00 | 3,244,176,905 | 4,411,654 | 36.60 | 2019-06-21 |
| 1405 | 2019-06-24 | 138,537 | 2,000 | 0.00 | 3,244,176,905 | 5,049,674 | 36.45 | 2019-06-20 |
| 1406 | 2019-06-21 | 136,537 | -12,000 | 0.00 | 3,244,176,905 | 4,881,198 | 35.75 | 2019-06-19 |
| 1407 | 2019-06-20 | 148,537 | 6,000 | 0.00 | 3,244,176,905 | 5,117,100 | 34.45 | 2019-06-18 |
| 1408 | 2019-06-18 | 142,537 | 6,000 | 0.00 | 3,244,176,905 | 4,967,414 | 34.85 | 2019-06-14 |
| 1409 | 2019-06-17 | 136,537 | -2,000 | 0.00 | 3,244,176,905 | 4,778,795 | 35.00 | 2019-06-13 |
| 1410 | 2019-06-14 | 138,537 | -4,000 | 0.00 | 3,244,176,905 | 4,737,965 | 34.20 | 2019-06-12 |
| 1411 | 2019-06-12 | 142,537 | -6,000 | 0.00 | 3,244,176,905 | 4,874,765 | 34.20 | 2019-06-10 |
| 1412 | 2019-06-11 | 148,537 | -2,000 | 0.00 | 3,244,176,905 | 4,998,270 | 33.65 | 2019-06-06 |
| 1413 | 2019-06-06 | 150,537 | 6,000 | 0.00 | 3,244,176,905 | 5,005,355 | 33.25 | 2019-06-04 |
| 1414 | 2019-06-05 | 144,537 | -4,000 | 0.00 | 3,244,176,905 | 4,964,846 | 34.35 | 2019-06-03 |
| 1415 | 2019-06-04 | 148,537 | -4,000 | 0.00 | 3,244,176,905 | 5,094,819 | 34.30 | 2019-05-31 |
| 1416 | 2019-05-28 | 152,537 | -2,000 | 0.00 | 3,244,176,905 | 5,033,721 | 33.00 | 2019-05-24 |
| 1417 | 2019-05-27 | 154,537 | -4,000 | 0.00 | 3,244,176,905 | 5,200,170 | 33.65 | 2019-05-23 |
| 1418 | 2019-05-24 | 158,537 | 47,200 | 0.00 | 3,244,176,905 | 5,414,039 | 34.15 | 2019-05-22 |
| 1419 | 2019-05-23 | 111,337 | 8,000 | 0.00 | 3,244,176,905 | 3,696,388 | 33.20 | 2019-05-21 |
| 1420 | 2019-05-22 | 103,337 | 12,000 | 0.00 | 3,244,176,905 | 3,497,957 | 33.85 | 2019-05-20 |
| 1421 | 2019-05-20 | 91,337 | -6,000 | 0.00 | 3,244,176,905 | 3,333,801 | 36.50 | 2019-05-16 |
| 1422 | 2019-05-17 | 97,337 | 4,000 | 0.00 | 3,244,176,905 | 3,431,129 | 35.25 | 2019-05-15 |
| 1423 | 2019-05-16 | 93,337 | 12,000 | 0.00 | 3,244,176,905 | 3,229,460 | 34.60 | 2019-05-14 |
| 1424 | 2019-05-15 | 81,337 | -4,000 | 0.00 | 3,244,176,905 | 2,903,731 | 35.70 | 2019-05-10 |
| 1425 | 2019-05-14 | 85,337 | -16,000 | 0.00 | 3,244,176,905 | 2,935,593 | 34.40 | 2019-05-09 |
| 1426 | 2019-05-10 | 101,337 | 10,000 | 0.00 | 3,244,176,905 | 3,632,931 | 35.85 | 2019-05-08 |
| 1427 | 2019-05-08 | 91,337 | 2,000 | 0.00 | 3,244,176,905 | 3,265,298 | 35.75 | 2019-05-06 |
| 1428 | 2019-05-07 | 89,337 | 18,000 | 0.00 | 3,244,176,905 | 3,242,933 | 36.30 | 2019-05-03 |
| 1429 | 2019-05-06 | 71,337 | -12,323 | 0.00 | 3,244,176,905 | 2,660,870 | 37.30 | 2019-05-02 |
| 1430 | 2019-05-03 | 83,660 | -26,000 | 0.00 | 3,244,176,905 | 2,999,211 | 35.85 | 2019-04-30 |
| 1431 | 2019-04-29 | 109,660 | 22,054 | 0.00 | 3,244,176,905 | 3,799,719 | 34.65 | 2019-04-25 |
| 1432 | 2019-04-26 | 87,606 | 8,000 | 0.00 | 3,244,176,905 | 3,096,872 | 35.35 | 2019-04-24 |
| 1433 | 2019-04-25 | 79,606 | -6,000 | 0.00 | 3,244,176,905 | 2,802,131 | 35.20 | 2019-04-23 |
| 1434 | 2019-04-24 | 85,606 | 2,000 | 0.00 | 3,244,176,905 | 3,000,490 | 35.05 | 2019-04-18 |
| 1435 | 2019-04-23 | 83,606 | -2,000 | 0.00 | 3,244,176,905 | 2,917,849 | 34.90 | 2019-04-17 |
| 1436 | 2019-04-18 | 85,606 | 2,000 | 0.00 | 3,244,176,905 | 2,957,687 | 34.55 | 2019-04-16 |
| 1437 | 2019-04-17 | 83,606 | -12,000 | 0.00 | 3,244,176,905 | 2,934,571 | 35.10 | 2019-04-15 |
| 1438 | 2019-04-16 | 95,606 | 8,000 | 0.00 | 3,244,176,905 | 3,231,483 | 33.80 | 2019-04-12 |
| 1439 | 2019-04-15 | 87,606 | 2,000 | 0.00 | 3,244,176,905 | 2,974,224 | 33.95 | 2019-04-11 |
| 1440 | 2019-04-11 | 85,606 | -6,000 | 0.00 | 3,244,176,905 | 2,919,165 | 34.10 | 2019-04-09 |
| 1441 | 2019-04-10 | 91,606 | 10,000 | 0.00 | 3,244,176,905 | 3,059,640 | 33.40 | 2019-04-08 |
| 1442 | 2019-04-08 | 81,606 | -8,000 | 0.00 | 3,244,176,905 | 2,758,283 | 33.80 | 2019-04-03 |
| 1443 | 2019-04-04 | 89,606 | 2,000 | 0.00 | 3,244,176,905 | 2,858,431 | 31.90 | 2019-04-02 |
| 1444 | 2019-04-02 | 87,606 | -14,000 | 0.00 | 3,244,176,905 | 2,895,378 | 33.05 | 2019-03-29 |
| 1445 | 2019-03-28 | 101,606 | -2,000 | 0.00 | 3,244,176,905 | 3,078,662 | 30.30 | 2019-03-26 |
| 1446 | 2019-03-27 | 103,606 | 4,000 | 0.00 | 3,244,176,905 | 3,211,786 | 31.00 | 2019-03-25 |
| 1447 | 2019-03-26 | 99,606 | 62 | 0.00 | 3,244,176,905 | 3,177,431 | 31.90 | 2019-03-22 |
| 1448 | 2019-03-25 | 99,544 | 12,000 | 0.00 | 3,244,176,905 | 3,125,682 | 31.40 | 2019-03-21 |
| 1449 | 2019-03-22 | 87,544 | 2,000 | 0.00 | 3,244,176,905 | 2,880,198 | 32.90 | 2019-03-20 |
| 1450 | 2019-03-21 | 85,544 | -6,000 | 0.00 | 3,244,176,905 | 2,767,348 | 32.35 | 2019-03-19 |
| 1451 | 2019-03-20 | 91,544 | -8,000 | 0.00 | 3,244,176,905 | 3,007,220 | 32.85 | 2019-03-18 |
| 1452 | 2019-03-19 | 99,544 | -2,000 | 0.00 | 3,244,176,905 | 3,105,773 | 31.20 | 2019-03-15 |
| 1453 | 2019-03-14 | 101,544 | 8,000 | 0.00 | 3,244,176,905 | 3,051,397 | 30.05 | 2019-03-12 |
| 1454 | 2019-03-08 | 93,544 | -8,000 | 0.00 | 3,244,176,905 | 2,955,990 | 31.60 | 2019-03-06 |
| 1455 | 2019-03-07 | 101,544 | -14,000 | 0.00 | 3,244,176,905 | 3,137,710 | 30.90 | 2019-03-05 |
| 1456 | 2019-03-06 | 115,544 | 10,000 | 0.00 | 3,244,176,905 | 3,477,874 | 30.10 | 2019-03-04 |
| 1457 | 2019-03-05 | 105,544 | -12,000 | 0.00 | 3,244,176,905 | 3,166,320 | 30.00 | 2019-03-01 |
| 1458 | 2019-03-01 | 117,544 | 10,000 | 0.00 | 3,244,176,905 | 3,467,548 | 29.50 | 2019-02-27 |
| 1459 | 2019-02-28 | 107,544 | 10,000 | 0.00 | 3,244,176,905 | 3,177,925 | 29.55 | 2019-02-26 |
| 1460 | 2019-02-26 | 97,544 | -1,937 | 0.00 | 3,244,176,905 | 3,043,373 | 31.20 | 2019-02-22 |
| 1461 | 2019-02-25 | 99,481 | 4,000 | 0.00 | 3,244,176,905 | 3,029,196 | 30.45 | 2019-02-21 |
| 1462 | 2019-02-18 | 95,481 | -2,000 | 0.00 | 3,244,176,905 | 3,007,652 | 31.50 | 2019-02-14 |
| 1463 | 2019-02-15 | 97,481 | -6,000 | 0.00 | 3,244,176,905 | 3,031,659 | 31.10 | 2019-02-13 |
| 1464 | 2019-02-13 | 103,481 | -10,000 | 0.00 | 3,244,176,905 | 3,052,690 | 29.50 | 2019-02-11 |
| 1465 | 2019-02-12 | 113,481 | -2,000 | 0.00 | 3,244,176,905 | 3,347,690 | 29.50 | 2019-02-08 |
| 1466 | 2019-02-11 | 115,481 | -20,000 | 0.00 | 3,244,176,905 | 3,296,983 | 28.55 | 2019-02-01 |
| 1467 | 2019-02-08 | 135,481 | 4,000 | 0.00 | 3,244,176,905 | 3,725,728 | 27.50 | 2019-01-31 |
| 1468 | 2019-02-01 | 131,481 | 10,000 | 0.00 | 3,244,176,905 | 3,563,135 | 27.10 | 2019-01-30 |
| 1469 | 2019-01-31 | 121,481 | -4,000 | 0.00 | 3,244,176,905 | 3,340,728 | 27.50 | 2019-01-29 |
| 1470 | 2019-01-30 | 125,481 | 2,000 | 0.00 | 3,244,176,905 | 3,387,987 | 27.00 | 2019-01-28 |
| 1471 | 2019-01-29 | 123,481 | 2,000 | 0.00 | 3,244,176,905 | 3,401,902 | 27.55 | 2019-01-25 |
| 1472 | 2019-01-28 | 121,481 | -18,000 | 0.00 | 3,244,176,905 | 3,389,320 | 27.90 | 2019-01-24 |
| 1473 | 2019-01-25 | 139,481 | 72 | 0.00 | 3,244,176,905 | 3,800,857 | 27.25 | 2019-01-23 |
| 1474 | 2019-01-22 | 139,409 | -2,000 | 0.00 | 3,244,176,905 | 3,784,954 | 27.15 | 2019-01-18 |
| 1475 | 2019-01-21 | 141,409 | 8,000 | 0.00 | 3,244,176,905 | 3,740,268 | 26.45 | 2019-01-17 |
| 1476 | 2019-01-17 | 133,409 | 4,000 | 0.00 | 3,244,176,905 | 3,642,066 | 27.30 | 2019-01-15 |
| 1477 | 2019-01-16 | 129,409 | 2,000 | 0.00 | 3,244,176,905 | 3,293,459 | 25.45 | 2019-01-14 |
| 1478 | 2019-01-10 | 127,409 | -22,000 | 0.00 | 3,244,176,905 | 3,287,152 | 25.80 | 2019-01-08 |
| 1479 | 2019-01-09 | 149,409 | 28,000 | 0.00 | 3,244,176,905 | 3,645,580 | 24.40 | 2019-01-07 |
| 1480 | 2019-01-07 | 121,409 | 2,000 | 0.00 | 3,244,176,905 | 2,998,802 | 24.70 | 2019-01-03 |
| 1481 | 2019-01-02 | 119,409 | 10,000 | 0.00 | 3,244,176,905 | 3,188,220 | 26.70 | 2018-12-27 |
| 1482 | 2018-12-28 | 109,409 | 72 | 0.00 | 3,244,176,905 | 2,964,984 | 27.10 | 2018-12-21 |
| 1483 | 2018-12-19 | 109,337 | -58,000 | 0.00 | 3,244,176,905 | 3,077,837 | 28.15 | 2018-12-17 |
| 1484 | 2018-12-18 | 167,337 | 28,000 | 0.01 | 3,244,176,905 | 4,869,507 | 29.10 | 2018-12-14 |
| 1485 | 2018-12-17 | 139,337 | -14,000 | 0.00 | 3,244,176,905 | 4,040,773 | 29.00 | 2018-12-13 |
| 1486 | 2018-12-07 | 153,337 | -2,000 | 0.00 | 3,244,176,905 | 4,293,436 | 28.00 | 2018-12-05 |
| 1487 | 2018-12-06 | 155,337 | 2,000 | 0.00 | 3,244,176,905 | 4,349,436 | 28.00 | 2018-12-04 |
| 1488 | 2018-12-05 | 153,337 | -18,000 | 0.00 | 3,244,176,905 | 4,255,102 | 27.75 | 2018-12-03 |
| 1489 | 2018-12-03 | 171,337 | -4,000 | 0.01 | 3,244,176,905 | 4,643,233 | 27.10 | 2018-11-29 |
| 1490 | 2018-11-30 | 175,337 | 6,000 | 0.01 | 3,244,176,905 | 4,769,166 | 27.20 | 2018-11-28 |
| 1491 | 2018-11-29 | 169,337 | 2,000 | 0.01 | 3,244,176,905 | 4,546,698 | 26.85 | 2018-11-27 |
| 1492 | 2018-11-28 | 167,337 | 16,000 | 0.01 | 3,244,176,905 | 4,727,270 | 28.25 | 2018-11-26 |
| 1493 | 2018-11-26 | 151,337 | 4,000 | 0.00 | 3,244,176,905 | 4,237,436 | 28.00 | 2018-11-22 |
| 1494 | 2018-11-23 | 147,337 | 34,000 | 0.00 | 3,244,176,905 | 4,235,939 | 28.75 | 2018-11-21 |
| 1495 | 2018-11-19 | 113,337 | -2,000 | 0.00 | 3,244,176,905 | 3,320,774 | 29.30 | 2018-11-15 |
| 1496 | 2018-11-16 | 115,337 | -2,000 | 0.00 | 3,244,176,905 | 3,235,203 | 28.05 | 2018-11-14 |
| 1497 | 2018-11-12 | 117,337 | -2,000 | 0.00 | 3,244,176,905 | 3,250,235 | 27.70 | 2018-11-08 |
| 1498 | 2018-11-09 | 119,337 | 2,000 | 0.00 | 3,244,176,905 | 3,383,204 | 28.35 | 2018-11-07 |
| 1499 | 2018-11-08 | 117,337 | -2,000 | 0.00 | 3,244,176,905 | 3,326,504 | 28.35 | 2018-11-06 |
| 1500 | 2018-11-07 | 119,337 | 4,000 | 0.00 | 3,244,176,905 | 3,311,602 | 27.75 | 2018-11-05 |
| 1501 | 2018-11-06 | 115,337 | -2,000 | 0.00 | 3,244,176,905 | 3,327,472 | 28.85 | 2018-11-02 |
| 1502 | 2018-11-02 | 117,337 | -12,000 | 0.00 | 3,244,176,905 | 3,197,433 | 27.25 | 2018-10-31 |
| 1503 | 2018-11-01 | 129,337 | 2,000 | 0.00 | 3,244,176,905 | 3,375,696 | 26.10 | 2018-10-30 |
| 1504 | 2018-10-31 | 127,337 | 20,000 | 0.00 | 3,244,176,905 | 3,374,431 | 26.50 | 2018-10-29 |
| 1505 | 2018-10-30 | 107,337 | 2,000 | 0.00 | 3,244,176,905 | 2,978,602 | 27.75 | 2018-10-26 |
| 1506 | 2018-10-24 | 105,337 | -2,000 | 0.00 | 3,244,176,905 | 3,065,307 | 29.10 | 2018-10-22 |
| 1507 | 2018-10-23 | 107,337 | -2,000 | 0.00 | 3,244,176,905 | 3,010,803 | 28.05 | 2018-10-19 |
| 1508 | 2018-10-22 | 109,337 | -2,000 | 0.00 | 3,244,176,905 | 2,957,566 | 27.05 | 2018-10-18 |
| 1509 | 2018-10-19 | 111,337 | 4,000 | 0.00 | 3,244,176,905 | 3,006,099 | 27.00 | 2018-10-16 |
| 1510 | 2018-10-16 | 107,337 | -2,000 | 0.00 | 3,244,176,905 | 3,064,471 | 28.55 | 2018-10-12 |
| 1511 | 2018-10-15 | 109,337 | -6,000 | 0.00 | 3,244,176,905 | 2,984,900 | 27.30 | 2018-10-11 |
| 1512 | 2018-10-09 | 115,337 | 2,000 | 0.00 | 3,244,176,905 | 3,287,105 | 28.50 | 2018-10-05 |
| 1513 | 2018-10-08 | 113,337 | 2,000 | 0.00 | 3,244,176,905 | 3,264,106 | 28.80 | 2018-10-04 |
| 1514 | 2018-09-28 | 111,337 | -2,000 | 0.00 | 3,244,176,905 | 3,585,051 | 32.20 | 2018-09-26 |
| 1515 | 2018-09-26 | 113,337 | 2,000 | 0.00 | 3,244,176,905 | 3,689,119 | 32.55 | 2018-09-21 |
| 1516 | 2018-09-24 | 111,337 | -6,000 | 0.00 | 3,244,176,905 | 3,551,650 | 31.90 | 2018-09-20 |
| 1517 | 2018-09-21 | 117,337 | 2,000 | 0.00 | 3,244,176,905 | 3,643,314 | 31.05 | 2018-09-19 |
| 1518 | 2018-09-18 | 115,337 | -4,000 | 0.00 | 3,244,176,905 | 3,494,711 | 30.30 | 2018-09-14 |
| 1519 | 2018-09-17 | 119,337 | 4,000 | 0.00 | 3,244,176,905 | 3,514,475 | 29.45 | 2018-09-13 |
| 1520 | 2018-09-14 | 115,337 | 2,000 | 0.00 | 3,244,176,905 | 3,402,442 | 29.50 | 2018-09-12 |
| 1521 | 2018-09-13 | 113,337 | 2,000 | 0.00 | 3,244,176,905 | 3,604,117 | 31.80 | 2018-09-11 |
| 1522 | 2018-09-11 | 111,337 | -2,000 | 0.00 | 3,244,176,905 | 3,685,255 | 33.10 | 2018-09-07 |
| 1523 | 2018-09-07 | 113,337 | 4,000 | 0.00 | 3,244,176,905 | 3,723,120 | 32.85 | 2018-09-05 |
| 1524 | 2018-09-06 | 109,337 | 2,000 | 0.00 | 3,244,176,905 | 3,673,723 | 33.60 | 2018-09-04 |
| 1525 | 2018-09-04 | 107,337 | 2,000 | 0.00 | 3,244,176,905 | 3,585,056 | 33.40 | 2018-08-31 |
| 1526 | 2018-09-03 | 105,337 | 8,000 | 0.00 | 3,244,176,905 | 3,581,458 | 34.00 | 2018-08-30 |
| 1527 | 2018-08-30 | 97,337 | -2,000 | 0.00 | 3,244,176,905 | 3,406,795 | 35.00 | 2018-08-28 |
| 1528 | 2018-08-29 | 99,337 | 2,000 | 0.00 | 3,244,176,905 | 3,476,795 | 35.00 | 2018-08-27 |
| 1529 | 2018-08-27 | 97,337 | -4,000 | 0.00 | 3,244,176,905 | 3,406,795 | 35.00 | 2018-08-23 |
| 1530 | 2018-08-24 | 101,337 | 12,000 | 0.00 | 3,244,176,905 | 3,546,795 | 35.00 | 2018-08-22 |
| 1531 | 2018-08-23 | 89,337 | -6,000 | 0.00 | 3,244,176,905 | 3,131,262 | 35.05 | 2018-08-21 |
| 1532 | 2018-08-22 | 95,337 | -2,000 | 0.00 | 3,244,176,905 | 3,246,225 | 34.05 | 2018-08-20 |
| 1533 | 2018-08-21 | 97,337 | 4,000 | 0.00 | 3,244,176,905 | 3,168,319 | 32.55 | 2018-08-17 |
| 1534 | 2018-08-20 | 93,337 | -2,000 | 0.00 | 3,244,176,905 | 2,940,116 | 31.50 | 2018-08-16 |
| 1535 | 2018-08-17 | 95,337 | 2,000 | 0.00 | 3,244,176,905 | 3,050,784 | 32.00 | 2018-08-15 |
| 1536 | 2018-08-16 | 93,337 | 10,000 | 0.00 | 3,244,176,905 | 3,122,123 | 33.45 | 2018-08-14 |
| 1537 | 2018-08-15 | 83,337 | -2,000 | 0.00 | 3,244,176,905 | 2,962,630 | 35.55 | 2018-08-13 |
| 1538 | 2018-08-14 | 85,337 | -2,000 | 0.00 | 3,244,176,905 | 3,042,264 | 35.65 | 2018-08-10 |
| 1539 | 2018-08-13 | 87,337 | 2,000 | 0.00 | 3,244,176,905 | 3,144,132 | 36.00 | 2018-08-09 |
| 1540 | 2018-08-10 | 85,337 | 2,000 | 0.00 | 3,244,176,905 | 3,093,466 | 36.25 | 2018-08-08 |
| 1541 | 2018-08-09 | 83,337 | -14,000 | 0.00 | 3,244,176,905 | 3,029,300 | 36.35 | 2018-08-07 |
| 1542 | 2018-08-08 | 97,337 | 2,000 | 0.00 | 3,244,176,905 | 3,426,262 | 35.20 | 2018-08-06 |
| 1543 | 2018-08-07 | 95,337 | -668 | 0.00 | 3,244,176,905 | 3,346,329 | 35.10 | 2018-08-03 |
| 1544 | 2018-08-06 | 96,005 | -2,000 | 0.00 | 3,244,176,905 | 3,403,377 | 35.45 | 2018-08-02 |
| 1545 | 2018-08-03 | 98,005 | -2,000 | 0.00 | 3,244,176,905 | 3,488,978 | 35.60 | 2018-08-01 |
| 1546 | 2018-08-02 | 100,005 | 8,000 | 0.00 | 3,244,176,905 | 3,530,177 | 35.30 | 2018-07-31 |
| 1547 | 2018-07-31 | 92,005 | 2,000 | 0.00 | 3,244,176,905 | 3,293,779 | 35.80 | 2018-07-27 |
| 1548 | 2018-07-30 | 90,005 | 2,000 | 0.00 | 3,244,176,905 | 3,186,177 | 35.40 | 2018-07-26 |
| 1549 | 2018-07-25 | 88,005 | 2,000 | 0.00 | 3,244,176,905 | 3,198,982 | 36.35 | 2018-07-23 |
| 1550 | 2018-07-20 | 86,005 | -6,000 | 0.00 | 3,244,176,905 | 3,238,088 | 37.65 | 2018-07-18 |
| 1551 | 2018-07-17 | 92,005 | -6,000 | 0.00 | 3,244,176,905 | 3,404,185 | 37.00 | 2018-07-13 |
| 1552 | 2018-07-16 | 98,005 | -4,000 | 0.00 | 3,244,176,905 | 3,586,983 | 36.60 | 2018-07-12 |
| 1553 | 2018-07-09 | 102,005 | 4,000 | 0.00 | 3,244,176,905 | 3,600,777 | 35.30 | 2018-07-05 |
| 1554 | 2018-07-06 | 98,005 | 2,000 | 0.00 | 3,244,176,905 | 3,479,178 | 35.50 | 2018-07-04 |
| 1555 | 2018-07-05 | 96,005 | 4,000 | 0.00 | 3,244,176,905 | 3,465,781 | 36.10 | 2018-07-03 |
| 1556 | 2018-07-04 | 92,005 | -2,000 | 0.00 | 3,244,176,905 | 3,505,391 | 38.10 | 2018-06-29 |
| 1557 | 2018-06-29 | 94,005 | 2,000 | 0.00 | 3,244,176,905 | 3,379,480 | 35.95 | 2018-06-27 |
| 1558 | 2018-06-28 | 92,005 | -6,690 | 0.00 | 3,244,176,905 | 3,454,788 | 37.55 | 2018-06-26 |
| 1559 | 2018-06-27 | 98,695 | -4,000 | 0.00 | 3,244,176,905 | 3,750,410 | 38.00 | 2018-06-25 |
| 1560 | 2018-06-26 | 102,695 | 4,000 | 0.00 | 3,244,176,905 | 3,892,141 | 37.90 | 2018-06-22 |
| 1561 | 2018-06-25 | 98,695 | 10,000 | 0.00 | 3,244,176,905 | 3,740,541 | 37.90 | 2018-06-21 |
| 1562 | 2018-06-22 | 88,695 | 2,000 | 0.00 | 3,244,176,905 | 3,401,453 | 38.35 | 2018-06-20 |
| 1563 | 2018-06-21 | 86,695 | 2,000 | 0.00 | 3,244,176,905 | 3,272,736 | 37.75 | 2018-06-19 |
| 1564 | 2018-06-20 | 84,695 | -16,000 | 0.00 | 3,244,176,905 | 3,298,870 | 38.95 | 2018-06-15 |
| 1565 | 2018-06-19 | 100,695 | -6,000 | 0.00 | 3,244,176,905 | 3,876,758 | 38.50 | 2018-06-14 |
| 1566 | 2018-06-15 | 106,695 | 2,000 | 0.00 | 3,244,176,905 | 4,107,758 | 38.50 | 2018-06-13 |
| 1567 | 2018-06-14 | 104,695 | -36,000 | 0.00 | 3,244,176,905 | 4,030,758 | 38.50 | 2018-06-12 |
| 1568 | 2018-06-13 | 140,695 | 14,000 | 0.00 | 3,244,176,905 | 5,065,020 | 36.00 | 2018-06-11 |
| 1569 | 2018-06-12 | 126,695 | 30,000 | 0.00 | 3,244,176,905 | 4,586,359 | 36.20 | 2018-06-08 |
| 1570 | 2018-06-11 | 96,695 | 4,000 | 0.00 | 3,244,176,905 | 3,601,889 | 37.25 | 2018-06-07 |
| 1571 | 2018-06-08 | 92,695 | -8,000 | 0.00 | 3,244,176,905 | 3,462,158 | 37.35 | 2018-06-06 |
| 1572 | 2018-06-07 | 100,695 | 4,000 | 0.00 | 3,244,176,905 | 3,710,611 | 36.85 | 2018-06-05 |
| 1573 | 2018-06-05 | 96,695 | -100,000 | 0.00 | 3,244,176,905 | 3,650,236 | 37.75 | 2018-06-01 |
| 1574 | 2018-06-04 | 196,695 | 2,000 | 0.01 | 3,244,176,905 | 7,494,080 | 38.10 | 2018-05-31 |
| 1575 | 2018-06-01 | 194,695 | 6,000 | 0.01 | 3,244,176,905 | 7,067,429 | 36.30 | 2018-05-30 |
| 1576 | 2018-05-31 | 188,695 | 4,000 | 0.01 | 3,244,176,905 | 6,896,802 | 36.55 | 2018-05-29 |
| 1577 | 2018-05-30 | 184,695 | -14,000 | 0.01 | 3,244,176,905 | 6,926,063 | 37.50 | 2018-05-28 |
| 1578 | 2018-05-29 | 198,695 | -2,000 | 0.01 | 3,244,176,905 | 7,053,673 | 35.50 | 2018-05-25 |
| 1579 | 2018-05-28 | 200,695 | -2,000 | 0.01 | 3,244,176,905 | 7,044,395 | 35.10 | 2018-05-24 |
| 1580 | 2018-05-25 | 202,695 | 4,000 | 0.01 | 3,244,176,905 | 7,175,403 | 35.40 | 2018-05-23 |
| 1581 | 2018-05-23 | 198,695 | 8,000 | 0.01 | 3,244,176,905 | 7,053,673 | 35.50 | 2018-05-18 |
| 1582 | 2018-05-21 | 190,695 | 14,000 | 0.01 | 3,244,176,905 | 6,760,138 | 35.45 | 2018-05-17 |
| 1583 | 2018-05-18 | 176,695 | -2,000 | 0.01 | 3,244,176,905 | 6,369,855 | 36.05 | 2018-05-16 |
| 1584 | 2018-05-17 | 178,695 | -2,000 | 0.01 | 3,244,176,905 | 6,156,043 | 34.45 | 2018-05-15 |
| 1585 | 2018-05-15 | 180,695 | -2,000 | 0.01 | 3,244,176,905 | 6,369,499 | 35.25 | 2018-05-11 |
| 1586 | 2018-05-14 | 182,695 | -8,000 | 0.01 | 3,244,176,905 | 6,458,268 | 35.35 | 2018-05-10 |
| 1587 | 2018-05-11 | 190,695 | -4,000 | 0.01 | 3,244,176,905 | 6,702,929 | 35.15 | 2018-05-09 |
| 1588 | 2018-05-10 | 194,695 | 10,000 | 0.01 | 3,244,176,905 | 6,892,203 | 35.40 | 2018-05-08 |
| 1589 | 2018-05-09 | 184,695 | -30,000 | 0.01 | 3,244,176,905 | 6,418,151 | 34.75 | 2018-05-07 |
| 1590 | 2018-05-08 | 214,695 | 6,000 | 0.01 | 3,244,176,905 | 7,095,670 | 33.05 | 2018-05-04 |
| 1591 | 2018-04-30 | 208,695 | 2,000 | 0.01 | 3,244,176,905 | 6,907,805 | 33.10 | 2018-04-26 |
| 1592 | 2018-04-27 | 206,695 | 16,000 | 0.01 | 3,244,176,905 | 6,893,278 | 33.35 | 2018-04-25 |
| 1593 | 2018-04-25 | 190,695 | 10,000 | 0.01 | 3,244,176,905 | 6,302,470 | 33.05 | 2018-04-23 |
| 1594 | 2018-04-23 | 180,695 | 4,000 | 0.01 | 3,244,176,905 | 6,351,429 | 35.15 | 2018-04-19 |
| 1595 | 2018-04-20 | 176,695 | 2,000 | 0.01 | 3,244,176,905 | 6,140,151 | 34.75 | 2018-04-18 |
| 1596 | 2018-04-17 | 174,695 | 8,000 | 0.01 | 3,244,176,905 | 6,271,551 | 35.90 | 2018-04-13 |
| 1597 | 2018-04-12 | 166,695 | -10,000 | 0.01 | 3,244,176,905 | 6,234,393 | 37.40 | 2018-04-10 |
| 1598 | 2018-04-09 | 176,695 | -6,000 | 0.01 | 3,244,176,905 | 6,290,342 | 35.60 | 2018-04-04 |
| 1599 | 2018-04-04 | 182,695 | -2,000 | 0.01 | 3,244,176,905 | 6,211,630 | 34.00 | 2018-03-29 |
| 1600 | 2018-03-26 | 184,695 | -6,000 | 0.01 | 3,244,176,905 | 6,408,917 | 34.70 | 2018-03-22 |
| 1601 | 2018-03-23 | 190,695 | -18,000 | 0.01 | 3,244,176,905 | 6,531,304 | 34.25 | 2018-03-21 |
| 1602 | 2018-03-15 | 208,695 | -6,000 | 0.01 | 3,244,176,905 | 7,095,630 | 34.00 | 2018-03-13 |
| 1603 | 2018-03-13 | 214,695 | -16,666 | 0.01 | 3,244,176,905 | 7,278,161 | 33.90 | 2018-03-09 |
| 1604 | 2018-03-09 | 231,361 | -2,000 | 0.01 | 3,244,176,905 | 7,230,031 | 31.25 | 2018-03-07 |
| 1605 | 2018-03-08 | 233,361 | -2,000 | 0.01 | 3,244,176,905 | 7,234,191 | 31.00 | 2018-03-06 |
| 1606 | 2018-03-07 | 235,361 | 2,000 | 0.01 | 3,244,176,905 | 7,013,758 | 29.80 | 2018-03-05 |
| 1607 | 2018-03-06 | 233,361 | -2,000 | 0.01 | 3,244,176,905 | 7,350,872 | 31.50 | 2018-03-02 |
| 1608 | 2018-02-27 | 235,361 | -4,000 | 0.01 | 3,244,176,905 | 7,296,191 | 31.00 | 2018-02-23 |
| 1609 | 2018-02-26 | 239,361 | -6,000 | 0.01 | 3,244,176,905 | 7,515,935 | 31.40 | 2018-02-22 |
| 1610 | 2018-02-23 | 245,361 | -18,000 | 0.01 | 3,244,176,905 | 7,483,511 | 30.50 | 2018-02-21 |
| 1611 | 2018-02-20 | 263,361 | -4,000 | 0.01 | 3,244,176,905 | 7,690,141 | 29.20 | 2018-02-13 |
| 1612 | 2018-02-14 | 267,361 | 2,000 | 0.01 | 3,244,176,905 | 7,619,789 | 28.50 | 2018-02-12 |
| 1613 | 2018-02-13 | 265,361 | -6,000 | 0.01 | 3,244,176,905 | 7,549,520 | 28.45 | 2018-02-09 |
| 1614 | 2018-02-09 | 271,361 | 8,000 | 0.01 | 3,244,176,905 | 7,828,765 | 28.85 | 2018-02-07 |
| 1615 | 2018-02-08 | 263,361 | -12,000 | 0.01 | 3,244,176,905 | 7,479,452 | 28.40 | 2018-02-06 |
| 1616 | 2018-02-02 | 275,361 | -2,000 | 0.01 | 3,244,176,905 | 8,136,918 | 29.55 | 2018-01-31 |
| 1617 | 2018-02-01 | 277,361 | -2,000 | 0.01 | 3,244,176,905 | 8,015,733 | 28.90 | 2018-01-30 |
| 1618 | 2018-01-31 | 279,361 | 10,000 | 0.01 | 3,244,176,905 | 8,199,245 | 29.35 | 2018-01-29 |
| 1619 | 2018-01-30 | 269,361 | 4,000 | 0.01 | 3,244,176,905 | 8,134,702 | 30.20 | 2018-01-26 |
| 1620 | 2018-01-29 | 265,361 | 16,000 | 0.01 | 3,244,176,905 | 8,093,511 | 30.50 | 2018-01-25 |
| 1621 | 2018-01-26 | 249,361 | -6,000 | 0.01 | 3,244,176,905 | 7,867,340 | 31.55 | 2018-01-24 |
| 1622 | 2018-01-24 | 255,361 | 10,000 | 0.01 | 3,244,176,905 | 7,839,583 | 30.70 | 2018-01-22 |
| 1623 | 2018-01-23 | 245,361 | 22,000 | 0.01 | 3,244,176,905 | 7,593,923 | 30.95 | 2018-01-19 |
| 1624 | 2018-01-22 | 223,361 | -2,000 | 0.01 | 3,244,176,905 | 7,013,535 | 31.40 | 2018-01-18 |
| 1625 | 2018-01-19 | 225,361 | 4,000 | 0.01 | 3,244,176,905 | 6,986,191 | 31.00 | 2018-01-17 |
| 1626 | 2018-01-18 | 221,361 | 20,000 | 0.01 | 3,244,176,905 | 7,083,552 | 32.00 | 2018-01-16 |
| 1627 | 2018-01-17 | 201,361 | 4,000 | 0.01 | 3,244,176,905 | 6,383,144 | 31.70 | 2018-01-15 |
| 1628 | 2018-01-12 | 197,361 | -2,000 | 0.01 | 3,244,176,905 | 5,960,302 | 30.20 | 2018-01-10 |
| 1629 | 2018-01-11 | 199,361 | 14,000 | 0.01 | 3,244,176,905 | 5,901,086 | 29.60 | 2018-01-09 |
| 1630 | 2018-01-09 | 185,361 | -4,000 | 0.01 | 3,244,176,905 | 5,727,655 | 30.90 | 2018-01-05 |
| 1631 | 2018-01-08 | 189,361 | -2,000 | 0.01 | 3,244,176,905 | 5,302,108 | 28.00 | 2018-01-04 |
| 1632 | 2018-01-04 | 191,361 | 6,000 | 0.01 | 3,244,176,905 | 5,319,836 | 27.80 | 2018-01-02 |
| 1633 | 2018-01-03 | 185,361 | -6,668 | 0.01 | 3,244,176,905 | 5,199,376 | 28.05 | 2017-12-29 |
| 1634 | 2017-12-29 | 192,029 | 106,000 | 0.01 | 3,244,176,905 | 5,328,805 | 27.75 | 2017-12-27 |
| 1635 | 2017-12-28 | 86,029 | -2,000 | 0.00 | 3,244,176,905 | 2,464,731 | 28.65 | 2017-12-22 |
| 1636 | 2017-12-22 | 88,029 | 10,000 | 0.00 | 3,244,176,905 | 2,381,184 | 27.05 | 2017-12-20 |
| 1637 | 2017-12-20 | 78,029 | -6,000 | 0.00 | 3,244,176,905 | 1,981,937 | 25.40 | 2017-12-18 |
| 1638 | 2017-12-18 | 84,029 | -2,000 | 0.00 | 3,244,176,905 | 2,201,560 | 26.20 | 2017-12-14 |
| 1639 | 2017-12-15 | 86,029 | -4,000 | 0.00 | 3,244,176,905 | 2,167,931 | 25.20 | 2017-12-13 |
| 1640 | 2017-12-13 | 90,029 | -73,841 | 0.00 | 3,244,176,905 | 2,228,218 | 24.75 | 2017-12-11 |
| 1641 | 2017-12-12 | 163,870 | -18,000 | 0.01 | 3,244,176,905 | 3,916,493 | 23.90 | 2017-12-08 |
| 1642 | 2017-12-08 | 181,870 | 2,000 | 0.01 | 3,244,176,905 | 4,010,234 | 22.05 | 2017-12-06 |
| 1643 | 2017-11-30 | 179,870 | -333 | 0.01 | 3,244,176,905 | 3,867,205 | 21.50 | 2017-11-28 |
| 1644 | 2017-11-17 | 180,203 | -2,000 | 0.01 | 3,244,176,905 | 4,045,557 | 22.45 | 2017-11-15 |
| 1645 | 2017-11-15 | 182,203 | 2,000 | 0.01 | 3,244,176,905 | 4,208,889 | 23.10 | 2017-11-13 |
| 1646 | 2017-11-14 | 180,203 | -2,000 | 0.01 | 3,244,176,905 | 4,171,699 | 23.15 | 2017-11-10 |
| 1647 | 2017-11-10 | 182,203 | 2,000 | 0.01 | 3,244,176,905 | 4,227,110 | 23.20 | 2017-11-08 |
| 1648 | 2017-11-08 | 180,203 | 2,000 | 0.01 | 3,244,176,905 | 4,072,588 | 22.60 | 2017-11-06 |
| 1649 | 2017-11-01 | 178,203 | 4,000 | 0.01 | 3,244,176,905 | 3,973,927 | 22.30 | 2017-10-30 |
| 1650 | 2017-10-23 | 174,203 | 2,000 | 0.01 | 3,244,176,905 | 3,832,466 | 22.00 | 2017-10-19 |
| 1651 | 2017-10-12 | 172,203 | -6,000 | 0.01 | 3,244,176,905 | 3,857,347 | 22.40 | 2017-10-10 |
| 1652 | 2017-10-10 | 178,203 | -2,000 | 0.01 | 3,244,176,905 | 3,902,646 | 21.90 | 2017-10-06 |
| 1653 | 2017-10-06 | 180,203 | -2,000 | 0.01 | 3,244,176,905 | 3,838,324 | 21.30 | 2017-10-03 |
| 1654 | 2017-09-26 | 182,203 | -10,666 | 0.01 | 3,244,176,905 | 3,944,695 | 21.65 | 2017-09-22 |
| 1655 | 2017-09-22 | 192,869 | -4,000 | 0.01 | 3,244,176,905 | 4,214,188 | 21.85 | 2017-09-20 |
| 1656 | 2017-09-19 | 196,869 | -10,668 | 0.01 | 3,244,176,905 | 4,134,249 | 21.00 | 2017-09-15 |
| 1657 | 2017-09-11 | 207,537 | -16,878 | 0.01 | 3,244,176,905 | 4,233,755 | 20.40 | 2017-09-07 |
| 1658 | 2017-09-05 | 224,415 | -2,000 | 0.01 | 3,244,176,905 | 4,394,046 | 19.58 | 2017-09-01 |
| 1659 | 2017-08-24 | 226,415 | 2,000 | 0.01 | 3,244,176,905 | 4,424,149 | 19.54 | 2017-08-21 |
| 1660 | 2017-08-15 | 224,415 | -2,000 | 0.01 | 3,244,176,905 | 4,308,768 | 19.20 | 2017-08-11 |
| 1661 | 2017-08-11 | 226,415 | 2,000 | 0.01 | 3,244,176,905 | 4,378,866 | 19.34 | 2017-08-09 |
| 1662 | 2017-08-03 | 224,415 | -8,000 | 0.01 | 3,244,176,905 | 4,566,845 | 20.35 | 2017-08-01 |
| 1663 | 2017-07-20 | 232,415 | 4,000 | 0.01 | 3,244,176,905 | 4,494,906 | 19.34 | 2017-07-18 |
| 1664 | 2017-07-14 | 228,415 | 4,000 | 0.01 | 3,244,176,905 | 4,335,317 | 18.98 | 2017-07-12 |
| 1665 | 2017-07-13 | 224,415 | -2,000 | 0.01 | 3,244,176,905 | 4,219,002 | 18.80 | 2017-07-11 |
| 1666 | 2017-07-12 | 226,415 | -14,000 | 0.01 | 3,244,176,905 | 4,288,300 | 18.94 | 2017-07-10 |
| 1667 | 2017-07-11 | 240,415 | 10,000 | 0.01 | 3,244,176,905 | 4,692,901 | 19.52 | 2017-07-07 |
| 1668 | 2017-07-10 | 230,415 | 4,000 | 0.01 | 3,244,176,905 | 4,571,434 | 19.84 | 2017-07-06 |
| 1669 | 2017-07-06 | 226,415 | 4,000 | 0.01 | 3,244,176,905 | 4,446,791 | 19.64 | 2017-07-04 |
| 1670 | 2017-07-04 | 222,415 | 8,000 | 0.01 | 3,244,176,905 | 4,381,576 | 19.70 | 2017-06-30 |
| 1671 | 2017-07-03 | 214,415 | 2,000 | 0.01 | 3,244,176,905 | 4,309,742 | 20.10 | 2017-06-29 |
| 1672 | 2017-06-30 | 212,415 | 10,000 | 0.01 | 3,244,176,905 | 4,333,266 | 20.40 | 2017-06-28 |
| 1673 | 2017-05-24 | 202,415 | -14,000 | 0.01 | 3,244,176,905 | 4,078,662 | 20.15 | 2017-05-22 |
| 1674 | 2017-05-12 | 216,415 | -10,000 | 0.01 | 3,244,176,905 | 4,016,662 | 18.56 | 2017-05-10 |
| 1675 | 2017-05-08 | 226,415 | -666 | 0.01 | 3,244,176,905 | 4,170,564 | 18.42 | 2017-05-04 |
| 1676 | 2017-05-05 | 227,081 | 2,000 | 0.01 | 3,244,176,905 | 4,241,873 | 18.68 | 2017-05-02 |
| 1677 | 2017-05-02 | 225,081 | 2,000 | 0.01 | 3,244,176,905 | 4,177,503 | 18.56 | 2017-04-27 |
| 1678 | 2017-04-27 | 223,081 | -18,666 | 0.01 | 3,244,176,905 | 4,243,001 | 19.02 | 2017-04-25 |
| 1679 | 2017-04-19 | 241,747 | -2,000 | 0.01 | 3,244,176,905 | 4,699,562 | 19.44 | 2017-04-13 |
| 1680 | 2017-04-18 | 243,747 | 666 | 0.01 | 3,244,176,905 | 4,587,319 | 18.82 | 2017-04-12 |
| 1681 | 2017-03-23 | 243,081 | -10,000 | 0.01 | 3,244,176,905 | 4,535,891 | 18.66 | 2017-03-21 |
| 1682 | 2017-03-14 | 253,081 | 6,000 | 0.01 | 3,244,176,905 | 4,469,410 | 17.66 | 2017-03-10 |
| 1683 | 2017-03-03 | 247,081 | -6,000 | 0.01 | 3,244,176,905 | 4,373,334 | 17.70 | 2017-03-01 |
| 1684 | 2017-02-22 | 253,081 | -2,000 | 0.01 | 3,244,176,905 | 4,509,903 | 17.82 | 2017-02-20 |
| 1685 | 2017-02-14 | 255,081 | 6,000 | 0.01 | 3,244,176,905 | 4,372,088 | 17.14 | 2017-02-10 |
| 1686 | 2017-02-13 | 249,081 | -20,000 | 0.01 | 3,244,176,905 | 4,324,046 | 17.36 | 2017-02-09 |
| 1687 | 2017-02-10 | 269,081 | -10,000 | 0.01 | 3,244,176,905 | 4,595,903 | 17.08 | 2017-02-08 |
| 1688 | 2017-02-09 | 279,081 | -22,000 | 0.01 | 3,244,176,905 | 4,755,540 | 17.04 | 2017-02-07 |
| 1689 | 2017-02-08 | 301,081 | -26,000 | 0.01 | 3,244,176,905 | 4,907,620 | 16.30 | 2017-02-06 |
| 1690 | 2017-02-07 | 327,081 | -10,000 | 0.01 | 3,244,176,905 | 5,154,797 | 15.76 | 2017-02-03 |
| 1691 | 2017-02-03 | 337,081 | 8,000 | 0.01 | 3,244,176,905 | 5,258,464 | 15.60 | 2017-02-01 |
| 1692 | 2017-02-02 | 329,081 | -18,000 | 0.01 | 3,244,176,905 | 5,206,061 | 15.82 | 2017-01-26 |
| 1693 | 2017-02-01 | 347,081 | -2,000 | 0.01 | 3,244,176,905 | 5,240,923 | 15.10 | 2017-01-25 |
| 1694 | 2017-01-26 | 349,081 | 6,000 | 0.01 | 3,244,176,905 | 5,278,105 | 15.12 | 2017-01-24 |
| 1695 | 2017-01-24 | 343,081 | -6,000 | 0.01 | 3,244,176,905 | 5,043,291 | 14.70 | 2017-01-20 |
| 1696 | 2017-01-23 | 349,081 | 14,000 | 0.01 | 3,244,176,905 | 5,068,656 | 14.52 | 2017-01-19 |
| 1697 | 2017-01-20 | 335,081 | 2,000 | 0.01 | 3,244,176,905 | 4,972,602 | 14.84 | 2017-01-18 |
| 1698 | 2017-01-19 | 333,081 | 2,000 | 0.01 | 3,244,176,905 | 4,969,569 | 14.92 | 2017-01-17 |
| 1699 | 2017-01-18 | 331,081 | 2,000 | 0.01 | 3,244,176,905 | 4,972,837 | 15.02 | 2017-01-16 |
| 1700 | 2017-01-04 | 329,081 | -2,000 | 0.01 | 3,244,176,905 | 5,067,847 | 15.40 | 2016-12-30 |
| 1701 | 2016-12-22 | 331,081 | 12,000 | 0.01 | 3,244,176,905 | 4,893,377 | 14.78 | 2016-12-20 |
| 1702 | 2016-12-21 | 319,081 | -4,000 | 0.01 | 3,244,176,905 | 4,907,466 | 15.38 | 2016-12-19 |
| 1703 | 2016-12-19 | 323,081 | 6,000 | 0.01 | 3,244,176,905 | 5,085,295 | 15.74 | 2016-12-15 |
| 1704 | 2016-12-16 | 317,081 | -4,000 | 0.01 | 3,244,176,905 | 5,098,662 | 16.08 | 2016-12-14 |
| 1705 | 2016-12-14 | 321,081 | -2,668 | 0.01 | 3,244,176,905 | 4,944,647 | 15.40 | 2016-12-12 |
| 1706 | 2016-12-13 | 323,749 | 14,000 | 0.01 | 3,244,176,905 | 5,069,909 | 15.66 | 2016-12-09 |
| 1707 | 2016-12-08 | 309,749 | 2,000 | 0.01 | 3,244,176,905 | 4,986,959 | 16.10 | 2016-12-06 |
| 1708 | 2016-12-07 | 307,749 | 8,000 | 0.01 | 3,244,176,905 | 4,973,224 | 16.16 | 2016-12-05 |
| 1709 | 2016-12-06 | 299,749 | 28,000 | 0.01 | 3,244,176,905 | 4,801,979 | 16.02 | 2016-12-02 |
| 1710 | 2016-11-24 | 271,749 | -16,000 | 0.01 | 3,244,176,905 | 4,608,863 | 16.96 | 2016-11-22 |
| 1711 | 2016-11-22 | 287,749 | -10,000 | 0.01 | 3,244,176,905 | 4,753,613 | 16.52 | 2016-11-18 |
| 1712 | 2016-11-21 | 297,749 | 4,000 | 0.01 | 3,244,176,905 | 5,020,048 | 16.86 | 2016-11-17 |
| 1713 | 2016-11-17 | 293,749 | 2,000 | 0.01 | 3,244,176,905 | 4,911,483 | 16.72 | 2016-11-15 |
| 1714 | 2016-11-16 | 291,749 | 6,000 | 0.01 | 3,244,176,905 | 4,813,859 | 16.50 | 2016-11-14 |
| 1715 | 2016-11-15 | 285,749 | 4,000 | 0.01 | 3,244,176,905 | 4,646,279 | 16.26 | 2016-11-11 |
| 1716 | 2016-11-14 | 281,749 | -10,000 | 0.01 | 3,244,176,905 | 4,609,414 | 16.36 | 2016-11-10 |
| 1717 | 2016-11-11 | 291,749 | 10,000 | 0.01 | 3,244,176,905 | 4,697,159 | 16.10 | 2016-11-09 |
| 1718 | 2016-11-08 | 281,749 | 666 | 0.01 | 3,244,176,905 | 4,586,874 | 16.28 | 2016-11-04 |
| 1719 | 2016-11-07 | 281,083 | 4,000 | 0.01 | 3,244,176,905 | 4,637,870 | 16.50 | 2016-11-03 |
| 1720 | 2016-11-03 | 277,083 | 4,000 | 0.01 | 3,244,176,905 | 4,688,244 | 16.92 | 2016-11-01 |
| 1721 | 2016-11-01 | 273,083 | -4,000 | 0.01 | 3,244,176,905 | 4,604,179 | 16.86 | 2016-10-28 |
| 1722 | 2016-10-25 | 277,083 | 4,000 | 0.01 | 3,244,176,905 | 4,704,869 | 16.98 | 2016-10-20 |
| 1723 | 2016-10-24 | 273,083 | 2,000 | 0.01 | 3,244,176,905 | 4,631,488 | 16.96 | 2016-10-19 |
| 1724 | 2016-10-20 | 271,083 | 10,000 | 0.01 | 3,244,176,905 | 4,646,363 | 17.14 | 2016-10-18 |
| 1725 | 2016-10-18 | 261,083 | 10,000 | 0.01 | 3,244,176,905 | 4,506,293 | 17.26 | 2016-10-14 |
| 1726 | 2016-10-14 | 251,083 | -2,000 | 0.01 | 3,244,176,905 | 4,398,974 | 17.52 | 2016-10-12 |
| 1727 | 2016-09-28 | 253,083 | -14,000 | 0.01 | 3,244,176,905 | 4,180,931 | 16.52 | 2016-09-26 |
| 1728 | 2016-09-26 | 267,083 | 4,000 | 0.01 | 3,244,176,905 | 4,444,261 | 16.64 | 2016-09-22 |
| 1729 | 2016-09-09 | 263,083 | 10,000 | 0.01 | 3,244,176,905 | 4,703,924 | 17.88 | 2016-09-07 |
| 1730 | 2016-09-07 | 253,083 | -666 | 0.01 | 3,244,176,905 | 4,499,816 | 17.78 | 2016-09-05 |
| 1731 | 2016-09-06 | 253,749 | 2,000 | 0.01 | 3,244,176,905 | 4,465,982 | 17.60 | 2016-09-02 |
| 1732 | 2016-09-01 | 251,749 | -18,000 | 0.01 | 3,244,176,905 | 4,385,468 | 17.42 | 2016-08-30 |
| 1733 | 2016-08-30 | 269,749 | -4,000 | 0.01 | 3,244,176,905 | 4,612,708 | 17.10 | 2016-08-26 |
| 1734 | 2016-08-29 | 273,749 | -2,000 | 0.01 | 3,244,176,905 | 4,675,633 | 17.08 | 2016-08-25 |
| 1735 | 2016-08-26 | 275,749 | -4,000 | 0.01 | 3,244,176,905 | 4,610,523 | 16.72 | 2016-08-24 |
| 1736 | 2016-08-24 | 279,749 | -16,000 | 0.01 | 3,244,176,905 | 4,509,554 | 16.12 | 2016-08-22 |
| 1737 | 2016-08-23 | 295,749 | -10,000 | 0.01 | 3,244,176,905 | 4,637,344 | 15.68 | 2016-08-19 |
| 1738 | 2016-08-22 | 305,749 | -2,000 | 0.01 | 3,244,176,905 | 4,781,914 | 15.64 | 2016-08-18 |
| 1739 | 2016-08-19 | 307,749 | -4,000 | 0.01 | 3,244,176,905 | 4,794,729 | 15.58 | 2016-08-17 |
| 1740 | 2016-08-18 | 311,749 | 47,467 | 0.01 | 3,244,176,905 | 4,881,989 | 15.66 | 2016-08-16 |
| 1741 | 2016-08-16 | 264,282 | 4,000 | 0.01 | 2,433,132,679 | 4,143,942 | 15.68 | 2016-08-12 |
| 1742 | 2016-08-15 | 260,282 | -14,000 | 0.01 | 2,433,132,679 | 4,200,951 | 16.14 | 2016-08-11 |
| 1743 | 2016-08-12 | 274,282 | -2,000 | 0.01 | 2,433,132,679 | 4,388,512 | 16.00 | 2016-08-10 |
| 1744 | 2016-08-10 | 276,282 | 8,000 | 0.01 | 2,433,132,679 | 4,293,422 | 15.54 | 2016-08-08 |
| 1745 | 2016-08-09 | 268,282 | 4,000 | 0.01 | 2,433,132,679 | 4,174,468 | 15.56 | 2016-08-05 |
| 1746 | 2016-08-08 | 264,282 | -28,000 | 0.01 | 2,433,132,679 | 4,165,084 | 15.76 | 2016-08-04 |
| 1747 | 2016-08-05 | 292,282 | 4,000 | 0.01 | 2,433,132,679 | 4,419,304 | 15.12 | 2016-08-03 |
| 1748 | 2016-08-04 | 288,282 | -20,000 | 0.01 | 2,433,132,679 | 4,514,496 | 15.66 | 2016-08-01 |
| 1749 | 2016-08-01 | 308,282 | 32,000 | 0.01 | 2,433,132,679 | 4,550,242 | 14.76 | 2016-07-28 |
| 1750 | 2016-07-26 | 276,282 | 4,000 | 0.01 | 2,433,132,679 | 4,298,948 | 15.56 | 2016-07-22 |
| 1751 | 2016-07-25 | 272,282 | -4,000 | 0.01 | 2,433,132,679 | 4,296,610 | 15.78 | 2016-07-21 |
| 1752 | 2016-07-22 | 276,282 | 4,000 | 0.01 | 2,433,132,679 | 4,326,576 | 15.66 | 2016-07-20 |
| 1753 | 2016-07-21 | 272,282 | 4,000 | 0.01 | 2,433,132,679 | 4,225,817 | 15.52 | 2016-07-19 |
| 1754 | 2016-07-20 | 268,282 | 2,000 | 0.01 | 2,433,132,679 | 4,158,371 | 15.50 | 2016-07-18 |
| 1755 | 2016-07-19 | 266,282 | 14,000 | 0.01 | 2,433,132,679 | 4,148,674 | 15.58 | 2016-07-15 |
| 1756 | 2016-07-18 | 252,282 | -4,000 | 0.01 | 2,433,132,679 | 4,016,329 | 15.92 | 2016-07-14 |
| 1757 | 2016-07-15 | 256,282 | -2,000 | 0.01 | 2,433,132,679 | 4,510,563 | 17.60 | 2016-07-13 |
| 1758 | 2016-07-14 | 258,282 | 20,000 | 0.01 | 2,433,132,679 | 4,483,776 | 17.36 | 2016-07-12 |
| 1759 | 2016-07-13 | 238,282 | -10,000 | 0.01 | 2,433,132,679 | 4,098,450 | 17.20 | 2016-07-11 |
| 1760 | 2016-07-07 | 248,282 | -8,000 | 0.01 | 2,433,132,679 | 4,205,897 | 16.94 | 2016-07-05 |
| 1761 | 2016-07-06 | 256,282 | 8,000 | 0.01 | 2,433,132,679 | 4,244,030 | 16.56 | 2016-07-04 |
| 1762 | 2016-06-28 | 248,282 | -2,000 | 0.01 | 2,433,132,679 | 4,151,275 | 16.72 | 2016-06-24 |
| 1763 | 2016-06-15 | 250,282 | 6,000 | 0.01 | 2,433,132,679 | 4,184,715 | 16.72 | 2016-06-13 |
| 1764 | 2016-06-14 | 244,282 | 6,000 | 0.01 | 2,433,132,679 | 4,182,108 | 17.12 | 2016-06-10 |
| 1765 | 2016-06-13 | 238,282 | 2,000 | 0.01 | 2,433,132,679 | 4,198,529 | 17.62 | 2016-06-08 |
| 1766 | 2016-06-03 | 236,282 | -2,000 | 0.01 | 2,433,132,679 | 4,068,776 | 17.22 | 2016-06-01 |
| 1767 | 2016-06-02 | 238,282 | 2,000 | 0.01 | 2,433,132,679 | 4,012,669 | 16.84 | 2016-05-31 |
| 1768 | 2016-05-26 | 236,282 | -6,000 | 0.01 | 2,433,132,679 | 3,945,909 | 16.70 | 2016-05-24 |
| 1769 | 2016-05-18 | 242,282 | -2,000 | 0.01 | 2,433,132,679 | 4,157,559 | 17.16 | 2016-05-16 |
| 1770 | 2016-05-16 | 244,282 | -2,000 | 0.01 | 2,433,132,679 | 4,250,507 | 17.40 | 2016-05-12 |
| 1771 | 2016-05-06 | 246,282 | 12,000 | 0.01 | 2,433,132,679 | 4,240,976 | 17.22 | 2016-05-04 |
| 1772 | 2016-05-05 | 234,282 | -4,000 | 0.01 | 2,433,132,679 | 3,992,165 | 17.04 | 2016-05-03 |
| 1773 | 2016-05-04 | 238,282 | 8,000 | 0.01 | 2,433,132,679 | 4,069,857 | 17.08 | 2016-04-29 |
| 1774 | 2016-04-27 | 230,282 | -10,000 | 0.01 | 2,433,132,679 | 3,914,794 | 17.00 | 2016-04-25 |
| 1775 | 2016-04-26 | 240,282 | -6,000 | 0.01 | 2,433,132,679 | 3,959,847 | 16.48 | 2016-04-22 |
| 1776 | 2016-04-25 | 246,282 | -52,000 | 0.01 | 2,433,132,679 | 3,970,066 | 16.12 | 2016-04-21 |
| 1777 | 2016-04-21 | 298,282 | 10,000 | 0.01 | 2,433,132,679 | 4,510,024 | 15.12 | 2016-04-19 |
| 1778 | 2016-04-19 | 288,282 | 10,000 | 0.01 | 2,433,132,679 | 4,335,761 | 15.04 | 2016-04-15 |
| 1779 | 2016-04-14 | 278,282 | -4,000 | 0.01 | 2,433,132,679 | 4,090,745 | 14.70 | 2016-04-12 |
| 1780 | 2016-04-11 | 282,282 | -4,000 | 0.01 | 2,433,132,679 | 4,121,317 | 14.60 | 2016-04-07 |
| 1781 | 2016-04-08 | 286,282 | 4,000 | 0.01 | 2,433,132,679 | 4,151,089 | 14.50 | 2016-04-06 |
| 1782 | 2016-04-06 | 282,282 | -16,000 | 0.01 | 2,433,132,679 | 4,121,317 | 14.60 | 2016-04-01 |
| 1783 | 2016-04-05 | 298,282 | -2,000 | 0.01 | 2,433,132,679 | 4,307,192 | 14.44 | 2016-03-31 |
| 1784 | 2016-03-30 | 300,282 | 22,000 | 0.01 | 2,433,132,679 | 4,300,038 | 14.32 | 2016-03-24 |
| 1785 | 2016-03-29 | 278,282 | 4,000 | 0.01 | 2,433,132,679 | 4,062,917 | 14.60 | 2016-03-23 |
| 1786 | 2016-03-24 | 274,282 | -2,000 | 0.01 | 2,433,132,679 | 4,059,374 | 14.80 | 2016-03-22 |
| 1787 | 2016-03-22 | 276,282 | -4,000 | 0.01 | 2,433,132,679 | 4,171,858 | 15.10 | 2016-03-18 |
| 1788 | 2016-03-21 | 280,282 | -4,000 | 0.01 | 2,433,132,679 | 4,108,934 | 14.66 | 2016-03-17 |
| 1789 | 2016-03-17 | 284,282 | 8,000 | 0.01 | 2,433,132,679 | 4,139,146 | 14.56 | 2016-03-15 |
| 1790 | 2016-03-15 | 276,282 | -8,000 | 0.01 | 2,433,132,679 | 4,166,333 | 15.08 | 2016-03-11 |
| 1791 | 2016-03-09 | 284,282 | -6,000 | 0.01 | 2,433,132,679 | 4,269,916 | 15.02 | 2016-03-07 |
| 1792 | 2016-03-08 | 290,282 | 4,000 | 0.01 | 2,433,132,679 | 4,383,258 | 15.10 | 2016-03-04 |
| 1793 | 2016-03-07 | 286,282 | -12,000 | 0.01 | 2,433,132,679 | 4,488,902 | 15.68 | 2016-03-03 |
| 1794 | 2016-03-04 | 298,282 | -36,000 | 0.01 | 2,433,132,679 | 4,504,058 | 15.10 | 2016-03-02 |
| 1795 | 2016-03-02 | 334,282 | -6,000 | 0.01 | 2,433,132,679 | 4,211,953 | 12.60 | 2016-02-29 |
| 1796 | 2016-03-01 | 340,282 | 6,000 | 0.01 | 2,433,132,679 | 4,226,302 | 12.42 | 2016-02-26 |
| 1797 | 2016-02-23 | 334,282 | 4,000 | 0.01 | 2,433,132,679 | 4,392,465 | 13.14 | 2016-02-19 |
| 1798 | 2016-02-19 | 330,282 | -4,000 | 0.01 | 2,433,132,679 | 4,366,328 | 13.22 | 2016-02-17 |
| 1799 | 2016-02-17 | 334,282 | -10,000 | 0.01 | 2,433,132,679 | 4,225,324 | 12.64 | 2016-02-15 |
| 1800 | 2016-02-16 | 344,282 | -14,000 | 0.01 | 2,433,132,679 | 4,282,868 | 12.44 | 2016-02-12 |
| 1801 | 2016-02-15 | 358,282 | 10,000 | 0.01 | 2,433,132,679 | 4,378,206 | 12.22 | 2016-02-11 |
| 1802 | 2016-02-11 | 348,282 | 4,000 | 0.01 | 2,433,132,679 | 4,228,143 | 12.14 | 2016-02-04 |
| 1803 | 2016-02-03 | 344,282 | -2,000 | 0.01 | 2,433,132,679 | 4,358,610 | 12.66 | 2016-02-01 |
| 1804 | 2016-02-01 | 346,282 | -10,000 | 0.01 | 2,433,132,679 | 4,370,079 | 12.62 | 2016-01-28 |
| 1805 | 2016-01-29 | 356,282 | 6,000 | 0.01 | 2,433,132,679 | 4,353,766 | 12.22 | 2016-01-27 |
| 1806 | 2016-01-27 | 350,282 | 18,000 | 0.01 | 2,433,132,679 | 4,308,469 | 12.30 | 2016-01-25 |
| 1807 | 2016-01-26 | 332,282 | 2,000 | 0.01 | 2,433,132,679 | 4,366,185 | 13.14 | 2016-01-22 |
| 1808 | 2016-01-25 | 330,282 | -14,000 | 0.01 | 2,433,132,679 | 4,141,736 | 12.54 | 2016-01-21 |
| 1809 | 2016-01-22 | 344,282 | 20,000 | 0.01 | 2,433,132,679 | 5,026,517 | 14.60 | 2016-01-20 |
| 1810 | 2016-01-20 | 324,282 | 4,000 | 0.01 | 2,433,132,679 | 4,721,546 | 14.56 | 2016-01-18 |
| 1811 | 2016-01-18 | 320,282 | 8,000 | 0.01 | 2,433,132,679 | 4,804,230 | 15.00 | 2016-01-14 |
| 1812 | 2016-01-14 | 312,282 | 4,000 | 0.01 | 2,433,132,679 | 4,734,195 | 15.16 | 2016-01-12 |
| 1813 | 2016-01-13 | 308,282 | 2,000 | 0.01 | 2,433,132,679 | 4,710,549 | 15.28 | 2016-01-11 |
| 1814 | 2016-01-07 | 306,282 | 2,000 | 0.01 | 2,433,132,679 | 4,912,763 | 16.04 | 2016-01-05 |
| 1815 | 2016-01-05 | 304,282 | -4,000 | 0.01 | 2,433,132,679 | 4,850,255 | 15.94 | 2015-12-30 |
| 1816 | 2016-01-04 | 308,282 | -4,000 | 0.01 | 2,433,132,679 | 4,914,015 | 15.94 | 2015-12-29 |
| 1817 | 2015-12-28 | 312,282 | -10,000 | 0.01 | 2,433,132,679 | 4,977,775 | 15.94 | 2015-12-22 |
| 1818 | 2015-12-21 | 322,282 | -4,000 | 0.01 | 2,433,132,679 | 4,847,121 | 15.04 | 2015-12-17 |
| 1819 | 2015-12-16 | 326,282 | 4,000 | 0.01 | 2,433,132,679 | 4,776,768 | 14.64 | 2015-12-14 |
| 1820 | 2015-12-15 | 322,282 | -6,000 | 0.01 | 2,433,132,679 | 4,750,437 | 14.74 | 2015-12-11 |
| 1821 | 2015-12-09 | 328,282 | 4,000 | 0.01 | 2,433,132,679 | 4,943,927 | 15.06 | 2015-12-07 |
| 1822 | 2015-12-07 | 324,282 | -2,000 | 0.01 | 2,433,132,679 | 4,955,029 | 15.28 | 2015-12-03 |
| 1823 | 2015-12-04 | 326,282 | -2,000 | 0.01 | 2,433,132,679 | 4,966,012 | 15.22 | 2015-12-02 |
| 1824 | 2015-12-03 | 328,282 | -4,000 | 0.01 | 2,433,132,679 | 4,957,058 | 15.10 | 2015-12-01 |
| 1825 | 2015-11-26 | 332,282 | -2,000 | 0.01 | 2,433,132,679 | 5,010,813 | 15.08 | 2015-11-24 |
| 1826 | 2015-11-24 | 334,282 | -6,000 | 0.01 | 2,433,132,679 | 5,007,544 | 14.98 | 2015-11-20 |
| 1827 | 2015-11-17 | 340,282 | -300 | 0.01 | 2,433,132,679 | 4,893,255 | 14.38 | 2015-11-13 |
| 1828 | 2015-11-16 | 340,582 | -10,000 | 0.01 | 2,433,132,679 | 4,904,381 | 14.40 | 2015-11-12 |
| 1829 | 2015-11-13 | 350,582 | -14,000 | 0.01 | 2,433,132,679 | 4,901,136 | 13.98 | 2015-11-11 |
| 1830 | 2015-11-11 | 364,582 | -24,234 | 0.01 | 2,433,132,679 | 5,074,981 | 13.92 | 2015-11-09 |
| 1831 | 2015-11-10 | 388,816 | -2,000 | 0.02 | 2,433,132,679 | 5,552,292 | 14.28 | 2015-11-06 |
| 1832 | 2015-11-05 | 390,816 | 10,000 | 0.02 | 2,433,132,679 | 5,643,383 | 14.44 | 2015-11-03 |
| 1833 | 2015-11-02 | 380,816 | -10,000 | 0.02 | 2,433,132,679 | 5,544,681 | 14.56 | 2015-10-29 |
| 1834 | 2015-10-28 | 390,816 | -20,000 | 0.02 | 2,433,132,679 | 5,924,771 | 15.16 | 2015-10-26 |
| 1835 | 2015-10-20 | 410,816 | 10,000 | 0.02 | 2,433,132,679 | 6,277,268 | 15.28 | 2015-10-16 |
| 1836 | 2015-10-19 | 400,816 | -6,000 | 0.02 | 2,433,132,679 | 6,020,256 | 15.02 | 2015-10-15 |
| 1837 | 2015-10-16 | 406,816 | -4,000 | 0.02 | 2,433,132,679 | 6,077,831 | 14.94 | 2015-10-14 |
| 1838 | 2015-10-15 | 410,816 | -14,000 | 0.02 | 2,433,132,679 | 6,129,375 | 14.92 | 2015-10-13 |
| 1839 | 2015-10-14 | 424,816 | -6,000 | 0.02 | 2,433,132,679 | 6,117,350 | 14.40 | 2015-10-12 |
| 1840 | 2015-10-13 | 430,816 | 8,000 | 0.02 | 2,433,132,679 | 5,962,493 | 13.84 | 2015-10-09 |
| 1841 | 2015-10-12 | 422,816 | 44,000 | 0.02 | 2,433,132,679 | 5,936,337 | 14.04 | 2015-10-08 |
| 1842 | 2015-10-08 | 378,816 | 16,000 | 0.02 | 2,433,132,679 | 5,401,916 | 14.26 | 2015-10-06 |
| 1843 | 2015-10-07 | 362,816 | 16,000 | 0.01 | 2,433,132,679 | 5,340,652 | 14.72 | 2015-10-05 |
| 1844 | 2015-10-06 | 346,816 | -38,069 | 0.01 | 2,433,132,679 | 5,278,540 | 15.22 | 2015-10-02 |
| 1845 | 2015-10-05 | 384,885 | -2,000 | 0.02 | 2,433,132,679 | 5,534,646 | 14.38 | 2015-09-30 |
| 1846 | 2015-10-02 | 386,885 | -88,000 | 0.02 | 2,433,132,679 | 5,547,931 | 14.34 | 2015-09-29 |
| 1847 | 2015-09-30 | 474,885 | 96,000 | 0.02 | 2,433,132,679 | 6,800,353 | 14.32 | 2015-09-25 |
| 1848 | 2015-09-29 | 378,885 | -2,000 | 0.02 | 2,433,132,679 | 5,274,079 | 13.92 | 2015-09-24 |
| 1849 | 2015-09-25 | 380,885 | -26,000 | 0.02 | 2,433,132,679 | 5,187,654 | 13.62 | 2015-09-23 |
| 1850 | 2015-09-24 | 406,885 | -6,000 | 0.02 | 2,433,132,679 | 5,517,361 | 13.56 | 2015-09-22 |
| 1851 | 2015-09-23 | 412,885 | -8,000 | 0.02 | 2,433,132,679 | 5,491,371 | 13.30 | 2015-09-21 |
| 1852 | 2015-09-22 | 420,885 | 4,000 | 0.02 | 2,433,132,679 | 5,564,100 | 13.22 | 2015-09-18 |
| 1853 | 2015-09-21 | 416,885 | -30,000 | 0.02 | 2,433,132,679 | 10,651,412 | 25.55 | 2015-09-17 |
| 1854 | 2015-09-18 | 446,885 | 10,000 | 0.02 | 2,433,132,679 | 10,971,027 | 24.55 | 2015-09-16 |
| 1855 | 2015-09-17 | 436,885 | -13 | 0.02 | 2,433,132,679 | 10,878,437 | 24.90 | 2015-09-15 |
| 1856 | 2015-09-16 | 436,898 | 4,000 | 0.02 | 2,433,132,679 | 10,725,846 | 24.55 | 2015-09-14 |
| 1857 | 2015-09-11 | 432,898 | -8,000 | 0.02 | 2,433,132,679 | 10,562,711 | 24.40 | 2015-09-09 |
| 1858 | 2015-09-08 | 440,898 | -6,000 | 0.02 | 2,433,132,679 | 10,383,148 | 23.55 | 2015-09-04 |
| 1859 | 2015-09-07 | 446,898 | 24,000 | 0.02 | 2,433,132,679 | 10,323,344 | 23.10 | 2015-09-02 |
| 1860 | 2015-08-31 | 422,898 | -42,248 | 0.02 | 2,433,132,679 | 10,297,566 | 24.35 | 2015-08-27 |
| 1861 | 2015-08-27 | 465,146 | -4,000 | 0.02 | 2,433,132,679 | 10,698,358 | 23.00 | 2015-08-25 |
| 1862 | 2015-08-25 | 469,146 | 22,000 | 0.02 | 2,433,132,679 | 11,048,388 | 23.55 | 2015-08-21 |
| 1863 | 2015-08-24 | 447,146 | 4,000 | 0.02 | 2,433,132,679 | 10,530,288 | 23.55 | 2015-08-20 |
| 1864 | 2015-08-21 | 443,146 | 2,000 | 0.02 | 2,433,132,679 | 10,591,189 | 23.90 | 2015-08-19 |
| 1865 | 2015-08-17 | 441,146 | 4,000 | 0.02 | 2,433,132,679 | 10,786,020 | 24.45 | 2015-08-13 |
| 1866 | 2015-08-13 | 437,146 | -2,000 | 0.02 | 2,433,132,679 | 10,819,364 | 24.75 | 2015-08-11 |
| 1867 | 2015-08-07 | 439,146 | -6,000 | 0.02 | 2,433,132,679 | 10,956,693 | 24.95 | 2015-08-05 |
| 1868 | 2015-08-03 | 445,146 | 6,000 | 0.02 | 2,433,132,679 | 11,106,393 | 24.95 | 2015-07-30 |
| 1869 | 2015-07-31 | 439,146 | -6,000 | 0.02 | 2,433,132,679 | 10,890,821 | 24.80 | 2015-07-29 |
| 1870 | 2015-07-30 | 445,146 | -4,000 | 0.02 | 2,433,132,679 | 10,906,077 | 24.50 | 2015-07-28 |
| 1871 | 2015-07-29 | 449,146 | -2,000 | 0.02 | 2,433,132,679 | 10,689,675 | 23.80 | 2015-07-27 |
| 1872 | 2015-07-27 | 451,146 | 6,000 | 0.02 | 2,433,132,679 | 10,872,619 | 24.10 | 2015-07-23 |
| 1873 | 2015-07-24 | 445,146 | -4,000 | 0.02 | 2,433,132,679 | 10,705,761 | 24.05 | 2015-07-22 |
| 1874 | 2015-07-21 | 449,146 | -30,000 | 0.02 | 2,433,132,679 | 10,779,504 | 24.00 | 2015-07-17 |
| 1875 | 2015-07-20 | 479,146 | 2,000 | 0.02 | 2,433,132,679 | 11,499,504 | 24.00 | 2015-07-16 |
| 1876 | 2015-07-16 | 477,146 | -2,000 | 0.02 | 2,433,132,679 | 11,642,362 | 24.40 | 2015-07-14 |
| 1877 | 2015-07-15 | 479,146 | -10,000 | 0.02 | 2,433,132,679 | 11,619,291 | 24.25 | 2015-07-13 |
| 1878 | 2015-07-14 | 489,146 | 4,000 | 0.02 | 2,433,132,679 | 11,372,645 | 23.25 | 2015-07-10 |
| 1879 | 2015-07-13 | 485,146 | -4,000 | 0.02 | 2,433,132,679 | 11,497,960 | 23.70 | 2015-07-09 |
| 1880 | 2015-07-10 | 489,146 | 4,679 | 0.02 | 2,433,132,679 | 10,956,870 | 22.40 | 2015-07-08 |
| 1881 | 2015-07-08 | 484,467 | -14,000 | 0.02 | 2,421,365,364 | 11,627,208 | 24.00 | 2015-07-06 |
| 1882 | 2015-07-06 | 498,467 | -10,000 | 0.02 | 2,421,365,364 | 12,411,828 | 24.90 | 2015-07-02 |
| 1883 | 2015-07-02 | 508,467 | 2,000 | 0.02 | 2,421,365,364 | 12,635,405 | 24.85 | 2015-06-29 |
| 1884 | 2015-06-26 | 506,467 | -16,000 | 0.02 | 2,421,365,364 | 13,016,202 | 25.70 | 2015-06-24 |
| 1885 | 2015-06-25 | 522,467 | -14,000 | 0.02 | 2,421,365,364 | 13,427,402 | 25.70 | 2015-06-23 |
| 1886 | 2015-06-23 | 536,467 | 2,000 | 0.02 | 2,421,365,364 | 13,384,852 | 24.95 | 2015-06-19 |
| 1887 | 2015-06-22 | 534,467 | -255,440 | 0.02 | 2,421,365,364 | 13,789,249 | 25.80 | 2015-06-18 |
| 1888 | 2015-06-17 | 789,907 | 4,000 | 0.03 | 2,421,365,364 | 18,839,282 | 23.85 | 2015-06-15 |
| 1889 | 2015-06-16 | 785,907 | -48,000 | 0.03 | 2,421,365,364 | 18,901,063 | 24.05 | 2015-06-12 |
| 1890 | 2015-06-15 | 833,907 | -2,000 | 0.03 | 2,421,365,364 | 19,596,815 | 23.50 | 2015-06-11 |
| 1891 | 2015-06-08 | 835,907 | -16,000 | 0.03 | 2,421,365,364 | 19,434,838 | 23.25 | 2015-06-04 |
| 1892 | 2015-06-05 | 851,907 | 4,000 | 0.04 | 2,421,365,364 | 19,636,456 | 23.05 | 2015-06-03 |
| 1893 | 2015-06-03 | 847,907 | 34,000 | 0.04 | 2,421,365,364 | 19,756,233 | 23.30 | 2015-06-01 |
| 1894 | 2015-06-01 | 813,907 | 48,000 | 0.03 | 2,421,365,364 | 19,167,510 | 23.55 | 2015-05-28 |
| 1895 | 2015-05-28 | 765,907 | 2,000 | 0.03 | 2,421,365,364 | 18,266,882 | 23.85 | 2015-05-26 |
| 1896 | 2015-05-26 | 763,907 | 4,000 | 0.03 | 2,421,365,364 | 18,104,596 | 23.70 | 2015-05-21 |
| 1897 | 2015-05-22 | 759,907 | 6,000 | 0.03 | 2,421,365,364 | 18,123,782 | 23.85 | 2015-05-20 |
| 1898 | 2015-05-21 | 753,907 | 10,000 | 0.03 | 2,421,365,364 | 18,131,463 | 24.05 | 2015-05-19 |
| 1899 | 2015-05-19 | 743,907 | -8,000 | 0.03 | 2,421,365,364 | 18,002,549 | 24.20 | 2015-05-15 |
| 1900 | 2015-05-14 | 751,907 | -12,000 | 0.03 | 2,421,365,364 | 18,384,126 | 24.45 | 2015-05-12 |
| 1901 | 2015-05-13 | 763,907 | -36,000 | 0.03 | 2,421,365,364 | 18,639,331 | 24.40 | 2015-05-11 |
| 1902 | 2015-05-12 | 799,907 | 12,000 | 0.03 | 2,421,365,364 | 18,717,824 | 23.40 | 2015-05-08 |
| 1903 | 2015-05-08 | 787,907 | -12,000 | 0.03 | 2,421,365,364 | 19,027,954 | 24.15 | 2015-05-06 |
| 1904 | 2015-05-07 | 799,907 | 14,000 | 0.03 | 2,421,365,364 | 19,237,763 | 24.05 | 2015-05-05 |
| 1905 | 2015-05-06 | 785,907 | -2,000 | 0.03 | 2,421,365,364 | 18,861,768 | 24.00 | 2015-05-04 |
| 1906 | 2015-05-05 | 787,907 | 2,000 | 0.03 | 2,421,365,364 | 18,752,187 | 23.80 | 2015-04-30 |
| 1907 | 2015-05-04 | 785,907 | -30,000 | 0.03 | 2,421,365,364 | 19,254,722 | 24.50 | 2015-04-29 |
| 1908 | 2015-04-30 | 815,907 | -2,000 | 0.03 | 2,421,365,364 | 20,071,312 | 24.60 | 2015-04-28 |
| 1909 | 2015-04-29 | 817,907 | -104,000 | 0.03 | 2,421,365,364 | 20,120,512 | 24.60 | 2015-04-27 |
| 1910 | 2015-04-28 | 921,907 | -35,702 | 0.04 | 2,421,365,364 | 22,264,054 | 24.15 | 2015-04-24 |
| 1911 | 2015-04-27 | 957,609 | -56,000 | 0.04 | 2,421,365,364 | 22,886,855 | 23.90 | 2015-04-23 |
| 1912 | 2015-04-24 | 1,013,609 | -155,482 | 0.04 | 2,421,365,364 | 24,174,575 | 23.85 | 2015-04-22 |
| 1913 | 2015-04-23 | 1,169,091 | -395,812 | 0.05 | 2,421,365,364 | 27,707,457 | 23.70 | 2015-04-21 |
| 1914 | 2015-04-09 | 1,564,903 | 4,000 | 0.06 | 2,421,365,364 | 23,786,526 | 15.20 | 2015-04-02 |
| 1915 | 2015-04-08 | 1,560,903 | 26,000 | 0.06 | 2,421,365,364 | 23,756,944 | 15.22 | 2015-04-01 |
| 1916 | 2015-04-02 | 1,534,903 | -24,000 | 0.06 | 2,421,365,364 | 23,330,526 | 15.20 | 2015-03-31 |
| 1917 | 2015-04-01 | 1,558,903 | 68,000 | 0.06 | 2,421,365,364 | 23,664,148 | 15.18 | 2015-03-30 |
| 1918 | 2015-03-31 | 1,490,903 | -2,000 | 0.06 | 2,421,365,364 | 22,423,181 | 15.04 | 2015-03-27 |
| 1919 | 2015-03-30 | 1,492,903 | 2,000 | 0.06 | 2,421,365,364 | 22,393,545 | 15.00 | 2015-03-26 |
| 1920 | 2015-03-27 | 1,490,903 | -2,000 | 0.06 | 2,421,365,364 | 22,333,727 | 14.98 | 2015-03-25 |
| 1921 | 2015-03-25 | 1,492,903 | 6,000 | 0.06 | 2,421,365,364 | 22,363,687 | 14.98 | 2015-03-23 |
| 1922 | 2015-03-24 | 1,486,903 | -2,000 | 0.06 | 2,421,365,364 | 22,422,497 | 15.08 | 2015-03-20 |
| 1923 | 2015-03-20 | 1,488,903 | -28,690 | 0.06 | 2,421,365,364 | 22,273,989 | 14.96 | 2015-03-18 |
| 1924 | 2015-03-19 | 1,517,593 | 98,934 | 0.06 | 2,421,365,364 | 21,701,580 | 14.30 | 2015-03-17 |
| 1925 | 2015-03-18 | 1,418,659 | 10,000 | 0.06 | 2,421,365,364 | 20,173,331 | 14.22 | 2015-03-16 |
| 1926 | 2015-03-17 | 1,408,659 | 2,000 | 0.06 | 2,421,365,364 | 20,453,729 | 14.52 | 2015-03-13 |
| 1927 | 2015-03-16 | 1,406,659 | 10,000 | 0.06 | 2,421,365,364 | 20,649,754 | 14.68 | 2015-03-12 |
| 1928 | 2015-03-13 | 1,396,659 | 6,000 | 0.06 | 2,421,365,364 | 20,838,152 | 14.92 | 2015-03-11 |
| 1929 | 2015-03-12 | 1,390,659 | -4,000 | 0.06 | 2,421,365,364 | 20,359,248 | 14.64 | 2015-03-10 |
| 1930 | 2015-03-11 | 1,394,659 | 4,000 | 0.06 | 2,421,365,364 | 20,947,778 | 15.02 | 2015-03-09 |
| 1931 | 2015-03-10 | 1,390,659 | 26,000 | 0.06 | 2,421,365,364 | 21,221,456 | 15.26 | 2015-03-06 |
| 1932 | 2015-03-09 | 1,364,659 | -8,000 | 0.06 | 2,421,365,364 | 20,988,455 | 15.38 | 2015-03-05 |
| 1933 | 2015-03-06 | 1,372,659 | -713 | 0.06 | 2,421,365,364 | 21,413,480 | 15.60 | 2015-03-04 |
| 1934 | 2015-03-05 | 1,373,372 | -2,000 | 0.06 | 2,421,365,364 | 22,578,236 | 16.44 | 2015-03-03 |
| 1935 | 2015-03-04 | 1,375,372 | 28,000 | 0.06 | 2,421,365,364 | 22,583,608 | 16.42 | 2015-03-02 |
| 1936 | 2015-03-03 | 1,347,372 | 14,000 | 0.06 | 2,421,365,364 | 21,800,479 | 16.18 | 2015-02-27 |
| 1937 | 2015-03-02 | 1,333,372 | 6,000 | 0.06 | 2,421,365,364 | 21,653,961 | 16.24 | 2015-02-26 |
| 1938 | 2015-02-27 | 1,327,372 | 12,000 | 0.05 | 2,421,365,364 | 21,609,616 | 16.28 | 2015-02-25 |
| 1939 | 2015-02-26 | 1,315,372 | -38,000 | 0.05 | 2,421,365,364 | 21,598,408 | 16.42 | 2015-02-24 |
| 1940 | 2015-02-25 | 1,353,372 | -12,000 | 0.06 | 2,421,365,364 | 22,249,436 | 16.44 | 2015-02-23 |
| 1941 | 2015-02-24 | 1,365,372 | 16,000 | 0.06 | 2,421,365,364 | 22,555,945 | 16.52 | 2015-02-17 |
| 1942 | 2015-02-23 | 1,349,372 | 8,000 | 0.06 | 2,421,365,364 | 22,480,538 | 16.66 | 2015-02-16 |
| 1943 | 2015-02-17 | 1,341,372 | 10,000 | 0.06 | 2,421,365,364 | 21,998,501 | 16.40 | 2015-02-13 |
| 1944 | 2015-02-16 | 1,331,372 | 6,000 | 0.05 | 2,421,365,364 | 21,328,579 | 16.02 | 2015-02-12 |
| 1945 | 2015-02-12 | 1,325,372 | 6,000 | 0.05 | 2,421,365,364 | 21,418,012 | 16.16 | 2015-02-10 |
| 1946 | 2015-02-11 | 1,319,372 | 12,000 | 0.05 | 2,421,365,364 | 21,400,214 | 16.22 | 2015-02-09 |
| 1947 | 2015-02-05 | 1,307,372 | 62,000 | 0.05 | 2,421,365,364 | 21,728,523 | 16.62 | 2015-02-03 |
| 1948 | 2015-02-03 | 1,245,372 | 10,000 | 0.05 | 2,421,365,364 | 21,171,324 | 17.00 | 2015-01-30 |
| 1949 | 2015-01-30 | 1,235,372 | 12,000 | 0.05 | 2,421,365,364 | 21,421,350 | 17.34 | 2015-01-28 |
| 1950 | 2015-01-29 | 1,223,372 | -2,000 | 0.05 | 2,421,365,364 | 21,555,815 | 17.62 | 2015-01-27 |
| 1951 | 2015-01-28 | 1,225,372 | -8,000 | 0.05 | 2,421,365,364 | 21,419,503 | 17.48 | 2015-01-26 |
| 1952 | 2015-01-26 | 1,233,372 | 22,000 | 0.05 | 2,421,365,364 | 20,942,657 | 16.98 | 2015-01-22 |
| 1953 | 2015-01-23 | 1,211,372 | 10,000 | 0.05 | 2,421,365,364 | 19,575,772 | 16.16 | 2015-01-21 |
| 1954 | 2015-01-20 | 1,201,372 | 10,000 | 0.05 | 2,421,365,364 | 18,813,486 | 15.66 | 2015-01-16 |
| 1955 | 2015-01-19 | 1,191,372 | -10,000 | 0.05 | 2,421,365,364 | 18,823,678 | 15.80 | 2015-01-15 |
| 1956 | 2015-01-13 | 1,201,372 | 2,000 | 0.05 | 2,421,365,364 | 19,221,952 | 16.00 | 2015-01-09 |
| 1957 | 2015-01-12 | 1,199,372 | 60,970 | 0.05 | 2,421,365,364 | 19,141,977 | 15.96 | 2015-01-08 |
| 1958 | 2015-01-09 | 1,138,402 | 12,000 | 0.05 | 2,421,365,364 | 18,237,200 | 16.02 | 2015-01-07 |
| 1959 | 2015-01-08 | 1,126,402 | -16,000 | 0.05 | 2,421,365,364 | 18,315,297 | 16.26 | 2015-01-06 |
| 1960 | 2015-01-06 | 1,142,402 | 8,000 | 0.05 | 2,421,365,364 | 18,781,089 | 16.44 | 2015-01-02 |
| 1961 | 2015-01-05 | 1,134,402 | -4,000 | 0.05 | 2,421,365,364 | 17,946,240 | 15.82 | 2014-12-30 |
| 1962 | 2015-01-02 | 1,138,402 | 8,000 | 0.05 | 2,421,365,364 | 18,578,721 | 16.32 | 2014-12-29 |
| 1963 | 2014-12-29 | 1,130,402 | -10,000 | 0.05 | 2,421,365,364 | 18,199,472 | 16.10 | 2014-12-22 |
| 1964 | 2014-12-23 | 1,140,402 | -16,000 | 0.05 | 2,421,365,364 | 17,516,575 | 15.36 | 2014-12-19 |
| 1965 | 2014-12-22 | 1,156,402 | -2,000 | 0.05 | 2,421,365,364 | 17,600,438 | 15.22 | 2014-12-18 |
| 1966 | 2014-12-19 | 1,158,402 | -10,000 | 0.05 | 2,421,365,364 | 17,630,878 | 15.22 | 2014-12-17 |
| 1967 | 2014-12-18 | 1,168,402 | 2,000 | 0.05 | 2,421,365,364 | 18,227,071 | 15.60 | 2014-12-16 |
| 1968 | 2014-12-17 | 1,166,402 | 2,000 | 0.05 | 2,421,365,364 | 18,242,527 | 15.64 | 2014-12-15 |
| 1969 | 2014-12-15 | 1,164,402 | 10,000 | 0.05 | 2,421,365,364 | 17,908,503 | 15.38 | 2014-12-11 |
| 1970 | 2014-12-12 | 1,154,402 | 2,000 | 0.05 | 2,421,365,364 | 17,916,319 | 15.52 | 2014-12-10 |
| 1971 | 2014-12-11 | 1,152,402 | -6,000 | 0.05 | 2,421,365,364 | 18,069,663 | 15.68 | 2014-12-09 |
| 1972 | 2014-12-08 | 1,158,402 | 2,000 | 0.05 | 2,421,365,364 | 18,372,256 | 15.86 | 2014-12-04 |
| 1973 | 2014-12-05 | 1,156,402 | 8,000 | 0.05 | 2,421,365,364 | 18,294,280 | 15.82 | 2014-12-03 |
| 1974 | 2014-12-04 | 1,148,402 | -8,000 | 0.05 | 2,421,365,364 | 18,581,144 | 16.18 | 2014-12-02 |
| 1975 | 2014-12-03 | 1,156,402 | -6,000 | 0.05 | 2,421,365,364 | 18,456,176 | 15.96 | 2014-12-01 |
| 1976 | 2014-12-01 | 1,162,402 | -2,000 | 0.05 | 2,421,365,364 | 19,295,873 | 16.60 | 2014-11-27 |
| 1977 | 2014-11-28 | 1,164,402 | 2,000 | 0.05 | 2,421,365,364 | 19,235,921 | 16.52 | 2014-11-26 |
| 1978 | 2014-11-27 | 1,162,402 | -10,000 | 0.05 | 2,421,365,364 | 18,970,401 | 16.32 | 2014-11-25 |
| 1979 | 2014-11-26 | 1,172,402 | 4,000 | 0.05 | 2,421,365,364 | 19,250,841 | 16.42 | 2014-11-24 |
| 1980 | 2014-11-25 | 1,168,402 | 4,000 | 0.05 | 2,421,365,364 | 18,671,064 | 15.98 | 2014-11-21 |
| 1981 | 2014-11-24 | 1,164,402 | 2,000 | 0.05 | 2,421,365,364 | 18,141,383 | 15.58 | 2014-11-20 |
| 1982 | 2014-11-21 | 1,162,402 | 24,000 | 0.05 | 2,421,365,364 | 18,389,200 | 15.82 | 2014-11-19 |
| 1983 | 2014-11-20 | 1,138,402 | 36,000 | 0.05 | 2,421,365,364 | 18,601,489 | 16.34 | 2014-11-18 |
| 1984 | 2014-11-19 | 1,102,402 | 20,000 | 0.05 | 2,421,365,364 | 18,586,498 | 16.86 | 2014-11-17 |
| 1985 | 2014-11-18 | 1,082,402 | -10,000 | 0.04 | 2,421,365,364 | 18,595,666 | 17.18 | 2014-11-14 |
| 1986 | 2014-11-17 | 1,092,402 | 10,000 | 0.05 | 2,421,365,364 | 18,439,746 | 16.88 | 2014-11-13 |
| 1987 | 2014-11-13 | 1,082,402 | 143 | 0.04 | 2,421,365,364 | 18,206,002 | 16.82 | 2014-11-11 |
| 1988 | 2014-11-12 | 1,082,259 | 28,000 | 0.04 | 2,413,631,094 | 18,376,758 | 16.98 | 2014-11-10 |
| 1989 | 2014-11-11 | 1,054,259 | 38,000 | 0.04 | 2,413,631,094 | 18,871,236 | 17.90 | 2014-11-07 |
| 1990 | 2014-11-10 | 1,016,259 | 4,000 | 0.04 | 2,413,631,094 | 18,109,735 | 17.82 | 2014-11-06 |
| 1991 | 2014-11-07 | 1,012,259 | 14,000 | 0.04 | 2,413,631,094 | 18,139,681 | 17.92 | 2014-11-05 |
| 1992 | 2014-11-06 | 998,259 | -6,000 | 0.04 | 2,413,631,094 | 18,288,105 | 18.32 | 2014-11-04 |
| 1993 | 2014-11-05 | 1,004,259 | 2,000 | 0.04 | 2,413,631,094 | 18,478,366 | 18.40 | 2014-11-03 |
| 1994 | 2014-11-04 | 1,002,259 | 4,000 | 0.04 | 2,413,631,094 | 18,481,656 | 18.44 | 2014-10-31 |
| 1995 | 2014-11-03 | 998,259 | 2,000 | 0.04 | 2,413,631,094 | 18,507,722 | 18.54 | 2014-10-30 |
| 1996 | 2014-10-31 | 996,259 | -14,000 | 0.04 | 2,413,631,094 | 18,590,193 | 18.66 | 2014-10-29 |
| 1997 | 2014-10-28 | 1,010,259 | 2,000 | 0.04 | 2,413,631,094 | 18,629,176 | 18.44 | 2014-10-24 |
| 1998 | 2014-10-24 | 1,008,259 | 20,000 | 0.04 | 2,413,631,094 | 18,773,783 | 18.62 | 2014-10-22 |
| 1999 | 2014-10-17 | 988,259 | 14,000 | 0.04 | 2,413,631,094 | 18,480,443 | 18.70 | 2014-10-15 |
| 2000 | 2014-10-16 | 974,259 | -14,000 | 0.04 | 2,413,631,094 | 18,394,010 | 18.88 | 2014-10-14 |
| 2001 | 2014-10-15 | 988,259 | -2,000 | 0.04 | 2,413,631,094 | 18,836,217 | 19.06 | 2014-10-13 |
| 2002 | 2014-10-13 | 990,259 | 28,000 | 0.04 | 2,413,631,094 | 18,795,116 | 18.98 | 2014-10-09 |
| 2003 | 2014-10-10 | 962,259 | 2,000 | 0.04 | 2,413,631,094 | 18,321,411 | 19.04 | 2014-10-08 |
| 2004 | 2014-10-09 | 960,259 | 10,000 | 0.04 | 2,413,631,094 | 18,436,973 | 19.20 | 2014-10-07 |
| 2005 | 2014-10-08 | 950,259 | -2,000 | 0.04 | 2,413,631,094 | 18,073,926 | 19.02 | 2014-10-06 |
| 2006 | 2014-10-07 | 952,259 | -18,000 | 0.04 | 2,413,631,094 | 17,902,469 | 18.80 | 2014-10-03 |
| 2007 | 2014-10-06 | 970,259 | -28,000 | 0.04 | 2,413,631,094 | 17,833,360 | 18.38 | 2014-09-30 |
| 2008 | 2014-10-03 | 998,259 | 2,000 | 0.04 | 2,413,631,094 | 18,587,583 | 18.62 | 2014-09-29 |
| 2009 | 2014-09-30 | 996,259 | 14,000 | 0.04 | 2,413,631,094 | 19,187,948 | 19.26 | 2014-09-26 |
| 2010 | 2014-09-29 | 982,259 | 14,000 | 0.04 | 2,412,699,094 | 18,957,599 | 19.30 | 2014-09-25 |
| 2011 | 2014-09-26 | 968,259 | 12,000 | 0.04 | 2,412,699,094 | 18,919,781 | 19.54 | 2014-09-24 |
| 2012 | 2014-09-25 | 956,259 | 4,000 | 0.04 | 2,412,699,094 | 18,666,176 | 19.52 | 2014-09-23 |
| 2013 | 2014-09-24 | 952,259 | -4,000 | 0.04 | 2,412,699,094 | 18,988,044 | 19.94 | 2014-09-22 |
| 2014 | 2014-09-23 | 956,259 | 20,000 | 0.04 | 2,412,699,094 | 19,067,804 | 19.94 | 2014-09-19 |
| 2015 | 2014-09-22 | 936,259 | 14,000 | 0.04 | 2,412,699,094 | 18,669,004 | 19.94 | 2014-09-18 |
| 2016 | 2014-09-19 | 922,259 | 6,000 | 0.04 | 2,412,699,094 | 18,675,745 | 20.25 | 2014-09-17 |
| 2017 | 2014-09-18 | 916,259 | 6,000 | 0.04 | 2,412,699,094 | 18,325,180 | 20.00 | 2014-09-16 |
| 2018 | 2014-09-17 | 910,259 | -2,000 | 0.04 | 2,412,699,094 | 18,432,745 | 20.25 | 2014-09-15 |
| 2019 | 2014-09-16 | 912,259 | 18,000 | 0.04 | 2,412,699,094 | 18,655,697 | 20.45 | 2014-09-12 |
| 2020 | 2014-09-15 | 894,259 | 34,000 | 0.04 | 2,412,699,094 | 18,198,171 | 20.35 | 2014-09-11 |
| 2021 | 2014-09-12 | 860,259 | 24,000 | 0.04 | 2,412,699,094 | 17,936,400 | 20.85 | 2014-09-10 |
| 2022 | 2014-09-11 | 836,259 | 18,000 | 0.03 | 2,412,699,094 | 17,603,252 | 21.05 | 2014-09-08 |
| 2023 | 2014-09-10 | 818,259 | -6,000 | 0.03 | 2,412,699,094 | 17,388,004 | 21.25 | 2014-09-05 |
| 2024 | 2014-09-08 | 824,259 | 16,000 | 0.03 | 2,412,699,094 | 17,474,291 | 21.20 | 2014-09-04 |
| 2025 | 2014-09-05 | 808,259 | 24,000 | 0.03 | 2,412,699,094 | 17,135,091 | 21.20 | 2014-09-03 |
| 2026 | 2014-09-04 | 784,259 | 2,000 | 0.03 | 2,412,699,094 | 16,704,717 | 21.30 | 2014-09-02 |
| 2027 | 2014-09-03 | 782,259 | -4,000 | 0.03 | 2,412,699,094 | 16,583,891 | 21.20 | 2014-09-01 |
| 2028 | 2014-09-02 | 786,259 | 20,000 | 0.03 | 2,412,699,094 | 16,393,500 | 20.85 | 2014-08-29 |
| 2029 | 2014-09-01 | 766,259 | -20,000 | 0.03 | 2,412,699,094 | 16,091,439 | 21.00 | 2014-08-28 |
| 2030 | 2014-08-29 | 786,259 | 68,000 | 0.03 | 2,412,449,094 | 16,668,691 | 21.20 | 2014-08-27 |
| 2031 | 2014-08-28 | 718,259 | 48,000 | 0.03 | 2,412,449,094 | 15,047,526 | 20.95 | 2014-08-26 |
| 2032 | 2014-08-27 | 670,259 | 3,305 | 0.03 | 2,412,449,094 | 14,410,569 | 21.50 | 2014-08-25 |
| 2033 | 2014-08-26 | 666,954 | 48,300 | 0.03 | 2,412,449,094 | 14,639,640 | 21.95 | 2014-08-22 |
| 2034 | 2014-08-25 | 618,654 | -18,000 | 0.03 | 2,412,449,094 | 14,383,706 | 23.25 | 2014-08-21 |
| 2035 | 2014-08-22 | 636,654 | 6,000 | 0.03 | 2,412,449,094 | 15,247,863 | 23.95 | 2014-08-20 |
| 2036 | 2014-08-21 | 630,654 | 24,000 | 0.03 | 2,412,449,094 | 15,261,827 | 24.20 | 2014-08-19 |
| 2037 | 2014-08-20 | 606,654 | -4,000 | 0.03 | 2,412,449,094 | 14,529,363 | 23.95 | 2014-08-18 |
| 2038 | 2014-08-18 | 610,654 | 4,000 | 0.03 | 2,412,449,094 | 14,533,565 | 23.80 | 2014-08-14 |
| 2039 | 2014-08-15 | 606,654 | -18,000 | 0.03 | 2,412,449,094 | 14,650,694 | 24.15 | 2014-08-13 |
| 2040 | 2014-08-14 | 624,654 | -4,000 | 0.03 | 2,412,449,094 | 14,960,463 | 23.95 | 2014-08-12 |
| 2041 | 2014-08-13 | 628,654 | 12,000 | 0.03 | 2,412,449,094 | 14,961,965 | 23.80 | 2014-08-11 |
| 2042 | 2014-08-12 | 616,654 | -4,000 | 0.03 | 2,412,449,094 | 14,398,871 | 23.35 | 2014-08-08 |
| 2043 | 2014-08-11 | 620,654 | -4,000 | 0.03 | 2,412,449,094 | 14,678,467 | 23.65 | 2014-08-07 |
| 2044 | 2014-08-08 | 624,654 | 2,000 | 0.03 | 2,412,449,094 | 14,897,998 | 23.85 | 2014-08-06 |
| 2045 | 2014-08-05 | 622,654 | 4,000 | 0.03 | 2,412,449,094 | 14,383,307 | 23.10 | 2014-08-01 |
| 2046 | 2014-08-04 | 618,654 | 4,000 | 0.03 | 2,412,449,094 | 14,631,167 | 23.65 | 2014-07-31 |
| 2047 | 2014-08-01 | 614,654 | -12,000 | 0.03 | 2,412,449,094 | 14,843,894 | 24.15 | 2014-07-30 |
| 2048 | 2014-07-29 | 626,654 | -22,000 | 0.03 | 2,412,377,094 | 14,444,375 | 23.05 | 2014-07-25 |
| 2049 | 2014-07-25 | 648,654 | -20,000 | 0.03 | 2,412,377,094 | 14,497,417 | 22.35 | 2014-07-23 |
| 2050 | 2014-07-24 | 668,654 | -4,000 | 0.03 | 2,412,377,094 | 14,710,388 | 22.00 | 2014-07-22 |
| 2051 | 2014-07-23 | 672,654 | 4,000 | 0.03 | 2,412,377,094 | 14,529,326 | 21.60 | 2014-07-21 |
| 2052 | 2014-07-22 | 668,654 | 4,000 | 0.03 | 2,412,377,094 | 14,643,523 | 21.90 | 2014-07-18 |
| 2053 | 2014-07-21 | 664,654 | 8,000 | 0.03 | 2,412,377,094 | 14,555,923 | 21.90 | 2014-07-17 |
| 2054 | 2014-07-17 | 656,654 | 10,000 | 0.03 | 2,412,377,094 | 14,183,726 | 21.60 | 2014-07-15 |
| 2055 | 2014-07-16 | 646,654 | 4,000 | 0.03 | 2,412,377,094 | 14,064,725 | 21.75 | 2014-07-14 |
| 2056 | 2014-07-15 | 642,654 | -8,000 | 0.03 | 2,412,377,094 | 13,945,592 | 21.70 | 2014-07-11 |
| 2057 | 2014-07-14 | 650,654 | 2,000 | 0.03 | 2,412,377,094 | 13,923,996 | 21.40 | 2014-07-10 |
| 2058 | 2014-07-11 | 648,654 | 8,000 | 0.03 | 2,412,377,094 | 13,848,763 | 21.35 | 2014-07-09 |
| 2059 | 2014-07-10 | 640,654 | -1,962 | 0.03 | 2,412,377,094 | 13,870,159 | 21.65 | 2014-07-08 |
| 2060 | 2014-07-04 | 642,616 | -2,000 | 0.03 | 2,404,050,120 | 14,009,029 | 21.80 | 2014-07-02 |
| 2061 | 2014-07-03 | 644,616 | -4,000 | 0.03 | 2,404,050,120 | 13,859,244 | 21.50 | 2014-06-30 |
| 2062 | 2014-06-27 | 648,616 | -2,000 | 0.03 | 2,404,022,120 | 13,912,813 | 21.45 | 2014-06-25 |
| 2063 | 2014-06-26 | 650,616 | -4,000 | 0.03 | 2,404,022,120 | 13,793,059 | 21.20 | 2014-06-24 |
| 2064 | 2014-06-25 | 654,616 | -1,633 | 0.03 | 2,404,022,120 | 13,681,474 | 20.90 | 2014-06-23 |
| 2065 | 2014-06-23 | 656,249 | 2,000 | 0.03 | 2,404,022,120 | 13,945,291 | 21.25 | 2014-06-19 |
| 2066 | 2014-06-20 | 654,249 | 2,000 | 0.03 | 2,404,022,120 | 13,870,079 | 21.20 | 2014-06-18 |
| 2067 | 2014-06-19 | 652,249 | 4,000 | 0.03 | 2,404,022,120 | 13,958,129 | 21.40 | 2014-06-17 |
| 2068 | 2014-06-18 | 648,249 | 10,000 | 0.03 | 2,404,022,120 | 13,904,941 | 21.45 | 2014-06-16 |
| 2069 | 2014-06-16 | 638,249 | 12,000 | 0.03 | 2,404,022,120 | 13,658,529 | 21.40 | 2014-06-12 |
| 2070 | 2014-06-13 | 626,249 | 2,000 | 0.03 | 2,404,022,120 | 13,495,666 | 21.55 | 2014-06-11 |
| 2071 | 2014-06-12 | 624,249 | -4,000 | 0.03 | 2,404,022,120 | 13,733,478 | 22.00 | 2014-06-10 |
| 2072 | 2014-06-06 | 628,249 | 2,000 | 0.03 | 2,404,022,120 | 13,601,591 | 21.65 | 2014-06-04 |
| 2073 | 2014-06-05 | 626,249 | -4,000 | 0.03 | 2,404,022,120 | 13,746,166 | 21.95 | 2014-06-03 |
| 2074 | 2014-06-04 | 630,249 | 8,000 | 0.03 | 2,404,022,120 | 13,707,916 | 21.75 | 2014-05-30 |
| 2075 | 2014-06-03 | 622,249 | -2,000 | 0.03 | 2,404,022,120 | 13,751,703 | 22.10 | 2014-05-29 |
| 2076 | 2014-05-29 | 624,249 | 4,000 | 0.03 | 2,404,022,120 | 13,951,965 | 22.35 | 2014-05-27 |
| 2077 | 2014-05-28 | 620,249 | -2,000 | 0.03 | 2,404,022,120 | 14,234,715 | 22.95 | 2014-05-26 |
| 2078 | 2014-05-27 | 622,249 | -18,140 | 0.03 | 2,404,022,120 | 14,871,751 | 23.90 | 2014-05-23 |
| 2079 | 2014-05-20 | 640,389 | -6,000 | 0.03 | 2,404,022,120 | 14,504,811 | 22.65 | 2014-05-16 |
| 2080 | 2014-05-16 | 646,389 | -2,000 | 0.03 | 2,403,712,120 | 14,446,794 | 22.35 | 2014-05-14 |
| 2081 | 2014-05-15 | 648,389 | -10,000 | 0.03 | 2,403,712,120 | 14,296,977 | 22.05 | 2014-05-13 |
| 2082 | 2014-05-12 | 658,389 | 2,000 | 0.03 | 2,403,712,120 | 14,714,994 | 22.35 | 2014-05-08 |
| 2083 | 2014-04-30 | 656,389 | -2,000 | 0.03 | 2,403,712,120 | 14,342,100 | 21.85 | 2014-04-28 |
| 2084 | 2014-04-24 | 658,389 | -11,558 | 0.03 | 2,403,704,120 | 14,418,719 | 21.90 | 2014-04-22 |
| 2085 | 2014-04-22 | 669,947 | -2,000 | 0.03 | 2,403,704,120 | 15,207,797 | 22.70 | 2014-04-16 |
| 2086 | 2014-04-17 | 671,947 | -2,000 | 0.03 | 2,403,704,120 | 15,286,794 | 22.75 | 2014-04-15 |
| 2087 | 2014-04-15 | 673,947 | -2,000 | 0.03 | 2,403,704,120 | 15,736,662 | 23.35 | 2014-04-11 |
| 2088 | 2014-04-14 | 675,947 | -26,000 | 0.03 | 2,403,704,120 | 15,648,173 | 23.15 | 2014-04-10 |
| 2089 | 2014-04-11 | 701,947 | -8,000 | 0.03 | 2,403,704,120 | 15,618,321 | 22.25 | 2014-04-09 |
| 2090 | 2014-04-10 | 709,947 | 2,000 | 0.03 | 2,403,704,120 | 15,405,850 | 21.70 | 2014-04-08 |
| 2091 | 2014-04-08 | 707,947 | 4,000 | 0.03 | 2,403,704,120 | 15,433,245 | 21.80 | 2014-04-04 |
| 2092 | 2014-04-07 | 703,947 | 2,000 | 0.03 | 2,403,704,120 | 15,486,834 | 22.00 | 2014-04-03 |
| 2093 | 2014-04-03 | 701,947 | -2,000 | 0.03 | 2,403,704,120 | 15,477,931 | 22.05 | 2014-04-01 |
| 2094 | 2014-04-02 | 703,947 | -10,000 | 0.03 | 2,403,704,120 | 15,416,439 | 21.90 | 2014-03-31 |
| 2095 | 2014-04-01 | 713,947 | -20,000 | 0.03 | 2,403,704,120 | 15,635,439 | 21.90 | 2014-03-28 |
| 2096 | 2014-03-31 | 733,947 | -18,000 | 0.03 | 2,403,704,120 | 14,972,519 | 20.40 | 2014-03-27 |
| 2097 | 2014-03-28 | 751,947 | 6,000 | 0.03 | 2,403,676,120 | 15,076,537 | 20.05 | 2014-03-26 |
| 2098 | 2014-03-27 | 745,947 | -12,000 | 0.03 | 2,403,676,120 | 15,105,427 | 20.25 | 2014-03-25 |
| 2099 | 2014-03-24 | 757,947 | -16,000 | 0.03 | 2,403,676,120 | 14,977,033 | 19.76 | 2014-03-20 |
| 2100 | 2014-03-21 | 773,947 | 14,000 | 0.03 | 2,403,676,120 | 15,107,445 | 19.52 | 2014-03-19 |
| 2101 | 2014-03-20 | 759,947 | 6,000 | 0.03 | 2,403,676,120 | 14,575,783 | 19.18 | 2014-03-18 |
| 2102 | 2014-03-19 | 753,947 | 2,000 | 0.03 | 2,403,676,120 | 14,656,730 | 19.44 | 2014-03-17 |
| 2103 | 2014-03-18 | 751,947 | 265,466 | 0.03 | 2,403,676,120 | 14,632,889 | 19.46 | 2014-03-14 |
| 2104 | 2014-03-13 | 486,481 | 2,000 | 0.02 | 2,403,676,120 | 9,802,592 | 20.15 | 2014-03-11 |
| 2105 | 2014-03-12 | 484,481 | 4,000 | 0.02 | 2,403,676,120 | 9,883,412 | 20.40 | 2014-03-10 |
| 2106 | 2014-03-11 | 480,481 | 91,482 | 0.02 | 2,403,676,120 | 10,138,149 | 21.10 | 2014-03-07 |
| 2107 | 2014-03-07 | 388,999 | 4,000 | 0.02 | 2,403,676,120 | 8,168,979 | 21.00 | 2014-03-05 |
| 2108 | 2014-03-06 | 384,999 | 12,000 | 0.02 | 2,403,676,120 | 8,181,229 | 21.25 | 2014-03-04 |
| 2109 | 2014-03-05 | 372,999 | 4,000 | 0.02 | 2,403,676,120 | 8,038,128 | 21.55 | 2014-03-03 |
| 2110 | 2014-03-04 | 368,999 | 2,000 | 0.02 | 2,403,676,120 | 8,062,628 | 21.85 | 2014-02-28 |
| 2111 | 2014-03-03 | 366,999 | -14,000 | 0.02 | 2,403,676,120 | 8,110,678 | 22.10 | 2014-02-27 |
| 2112 | 2014-02-28 | 380,999 | 8,000 | 0.02 | 2,403,676,120 | 8,096,229 | 21.25 | 2014-02-26 |
| 2113 | 2014-02-27 | 372,999 | 40,000 | 0.02 | 2,403,676,120 | 8,000,829 | 21.45 | 2014-02-25 |
| 2114 | 2014-02-26 | 332,999 | 2,000 | 0.01 | 2,403,676,120 | 7,559,077 | 22.70 | 2014-02-24 |
| 2115 | 2014-02-25 | 330,999 | -2,000 | 0.01 | 2,403,676,120 | 7,728,827 | 23.35 | 2014-02-21 |
| 2116 | 2014-02-24 | 332,999 | 6,000 | 0.01 | 2,403,676,120 | 7,658,977 | 23.00 | 2014-02-20 |
| 2117 | 2014-02-20 | 326,999 | -2,000 | 0.01 | 2,403,676,120 | 7,684,477 | 23.50 | 2014-02-18 |
| 2118 | 2014-02-19 | 328,999 | -8,000 | 0.01 | 2,403,676,120 | 7,715,027 | 23.45 | 2014-02-17 |
| 2119 | 2014-02-18 | 336,999 | 12,000 | 0.01 | 2,403,676,120 | 7,734,127 | 22.95 | 2014-02-14 |
| 2120 | 2014-02-17 | 324,999 | 4,000 | 0.01 | 2,403,676,120 | 7,556,227 | 23.25 | 2014-02-13 |
| 2121 | 2014-02-14 | 320,999 | -2,000 | 0.01 | 2,403,676,120 | 7,575,576 | 23.60 | 2014-02-12 |
| 2122 | 2014-02-13 | 322,999 | -6,000 | 0.01 | 2,403,676,120 | 7,542,027 | 23.35 | 2014-02-11 |
| 2123 | 2014-02-12 | 328,999 | 6,000 | 0.01 | 2,403,676,120 | 7,402,478 | 22.50 | 2014-02-10 |
| 2124 | 2014-02-06 | 322,999 | 8,000 | 0.01 | 2,403,676,120 | 7,251,328 | 22.45 | 2014-02-04 |
| 2125 | 2014-01-29 | 314,999 | 8,000 | 0.01 | 2,403,503,120 | 7,150,477 | 22.70 | 2014-01-27 |
| 2126 | 2014-01-27 | 306,999 | 20,000 | 0.01 | 2,403,503,120 | 7,214,477 | 23.50 | 2014-01-23 |
| 2127 | 2014-01-24 | 286,999 | 2,000 | 0.01 | 2,403,503,120 | 6,916,676 | 24.10 | 2014-01-22 |
| 2128 | 2014-01-22 | 284,999 | 4,000 | 0.01 | 2,403,503,120 | 6,896,976 | 24.20 | 2014-01-20 |
| 2129 | 2014-01-21 | 280,999 | 2,000 | 0.01 | 2,403,503,120 | 6,828,276 | 24.30 | 2014-01-17 |
| 2130 | 2014-01-20 | 278,999 | 4,000 | 0.01 | 2,403,503,120 | 6,779,676 | 24.30 | 2014-01-16 |
| 2131 | 2014-01-16 | 274,999 | 2,000 | 0.01 | 2,403,503,120 | 6,764,975 | 24.60 | 2014-01-14 |
| 2132 | 2014-01-13 | 272,999 | -2,000 | 0.01 | 2,403,503,120 | 6,784,025 | 24.85 | 2014-01-09 |
| 2133 | 2014-01-10 | 274,999 | 4,000 | 0.01 | 2,403,503,120 | 6,888,725 | 25.05 | 2014-01-08 |
| 2134 | 2014-01-09 | 270,999 | 4,000 | 0.01 | 2,403,503,120 | 6,761,425 | 24.95 | 2014-01-07 |
| 2135 | 2014-01-07 | 266,999 | 8,000 | 0.01 | 2,403,503,120 | 6,768,425 | 25.35 | 2014-01-03 |
| 2136 | 2014-01-06 | 258,999 | 2,000 | 0.01 | 2,403,503,120 | 6,669,224 | 25.75 | 2014-01-02 |
| 2137 | 2014-01-02 | 256,999 | -2,000 | 0.01 | 2,403,503,120 | 6,681,974 | 26.00 | 2013-12-27 |
| 2138 | 2013-12-30 | 258,999 | 4,000 | 0.01 | 2,403,403,120 | 6,565,625 | 25.35 | 2013-12-23 |
| 2139 | 2013-12-20 | 254,999 | 4,000 | 0.01 | 2,403,403,120 | 6,540,724 | 25.65 | 2013-12-18 |
| 2140 | 2013-12-19 | 250,999 | 2,000 | 0.01 | 2,403,403,120 | 6,513,424 | 25.95 | 2013-12-17 |
| 2141 | 2013-12-18 | 248,999 | -2,000 | 0.01 | 2,403,403,120 | 6,436,624 | 25.85 | 2013-12-16 |
| 2142 | 2013-12-17 | 250,999 | 10,000 | 0.01 | 2,403,403,120 | 6,450,674 | 25.70 | 2013-12-13 |
| 2143 | 2013-12-16 | 240,999 | 2,000 | 0.01 | 2,403,403,120 | 6,314,174 | 26.20 | 2013-12-12 |
| 2144 | 2013-12-13 | 238,999 | 10,000 | 0.01 | 2,403,403,120 | 6,369,323 | 26.65 | 2013-12-11 |
| 2145 | 2013-12-12 | 228,999 | 12,000 | 0.01 | 2,403,403,120 | 6,148,623 | 26.85 | 2013-12-10 |
| 2146 | 2013-12-11 | 216,999 | 2,000 | 0.01 | 2,403,403,120 | 5,858,973 | 27.00 | 2013-12-09 |
| 2147 | 2013-12-05 | 214,999 | -2,000 | 0.01 | 2,403,403,120 | 5,976,972 | 27.80 | 2013-12-03 |
| 2148 | 2013-11-27 | 216,999 | -4,000 | 0.01 | 2,402,809,120 | 5,989,172 | 27.60 | 2013-11-25 |
| 2149 | 2013-11-26 | 220,999 | -16,000 | 0.01 | 2,402,809,120 | 6,099,572 | 27.60 | 2013-11-22 |
| 2150 | 2013-11-25 | 236,999 | -2,000 | 0.01 | 2,402,809,120 | 6,458,223 | 27.25 | 2013-11-21 |
| 2151 | 2013-11-22 | 238,999 | -2,000 | 0.01 | 2,402,809,120 | 6,464,923 | 27.05 | 2013-11-20 |
| 2152 | 2013-11-21 | 240,999 | 4,000 | 0.01 | 2,402,809,120 | 6,458,773 | 26.80 | 2013-11-19 |
| 2153 | 2013-11-20 | 236,999 | -12,000 | 0.01 | 2,402,809,120 | 6,553,022 | 27.65 | 2013-11-18 |
| 2154 | 2013-11-19 | 248,999 | -6,000 | 0.01 | 2,402,809,120 | 6,685,623 | 26.85 | 2013-11-15 |
| 2155 | 2013-11-18 | 254,999 | -4,000 | 0.01 | 2,402,809,120 | 6,884,973 | 27.00 | 2013-11-14 |
| 2156 | 2013-11-15 | 258,999 | 2,000 | 0.01 | 2,402,809,120 | 6,708,074 | 25.90 | 2013-11-13 |
| 2157 | 2013-11-11 | 256,999 | 8,000 | 0.01 | 2,402,809,120 | 6,771,924 | 26.35 | 2013-11-07 |
| 2158 | 2013-11-07 | 248,999 | 2,000 | 0.01 | 2,402,809,120 | 6,660,723 | 26.75 | 2013-11-05 |
| 2159 | 2013-11-06 | 246,999 | -2,000 | 0.01 | 2,402,809,120 | 6,792,473 | 27.50 | 2013-11-04 |
| 2160 | 2013-11-04 | 248,999 | -4,000 | 0.01 | 2,402,809,120 | 6,835,023 | 27.45 | 2013-10-31 |
| 2161 | 2013-11-01 | 252,999 | -6,000 | 0.01 | 2,402,809,120 | 6,957,473 | 27.50 | 2013-10-30 |
| 2162 | 2013-10-28 | 258,999 | -384 | 0.01 | 2,402,809,120 | 6,992,973 | 27.00 | 2013-10-24 |
| 2163 | 2013-10-24 | 259,383 | -6,000 | 0.01 | 2,402,809,120 | 7,120,063 | 27.45 | 2013-10-22 |
| 2164 | 2013-10-23 | 265,383 | -18,000 | 0.01 | 2,402,809,120 | 7,271,494 | 27.40 | 2013-10-21 |
| 2165 | 2013-10-18 | 283,383 | 10,000 | 0.01 | 2,402,809,120 | 7,452,973 | 26.30 | 2013-10-16 |
| 2166 | 2013-10-17 | 273,383 | -26,000 | 0.01 | 2,402,809,120 | 7,326,664 | 26.80 | 2013-10-15 |
| 2167 | 2013-10-16 | 299,383 | -4,000 | 0.01 | 2,402,809,120 | 7,619,297 | 25.45 | 2013-10-11 |
| 2168 | 2013-10-10 | 303,383 | -2,000 | 0.01 | 2,402,809,120 | 7,645,252 | 25.20 | 2013-10-08 |
| 2169 | 2013-10-09 | 305,383 | 2,000 | 0.01 | 2,402,809,120 | 7,619,306 | 24.95 | 2013-10-07 |
| 2170 | 2013-10-08 | 303,383 | -4,000 | 0.01 | 2,402,809,120 | 7,675,590 | 25.30 | 2013-10-04 |
| 2171 | 2013-10-02 | 307,383 | -4,000 | 0.01 | 2,402,809,120 | 7,653,837 | 24.90 | 2013-09-27 |
| 2172 | 2013-09-27 | 311,383 | -3,962 | 0.01 | 2,402,807,120 | 7,862,421 | 25.25 | 2013-09-25 |
| 2173 | 2013-09-24 | 315,345 | -4,000 | 0.01 | 2,402,807,120 | 7,883,625 | 25.00 | 2013-09-19 |
| 2174 | 2013-09-23 | 319,345 | -6,000 | 0.01 | 2,402,807,120 | 7,951,691 | 24.90 | 2013-09-18 |
| 2175 | 2013-09-18 | 325,345 | -6,000 | 0.01 | 2,402,807,120 | 8,003,487 | 24.60 | 2013-09-16 |
| 2176 | 2013-09-17 | 331,345 | -18,000 | 0.01 | 2,402,807,120 | 8,051,684 | 24.30 | 2013-09-13 |
| 2177 | 2013-09-12 | 349,345 | -4,000 | 0.01 | 2,402,807,120 | 8,366,813 | 23.95 | 2013-09-10 |
| 2178 | 2013-09-11 | 353,345 | -4,000 | 0.01 | 2,402,807,120 | 8,321,275 | 23.55 | 2013-09-09 |
| 2179 | 2013-09-10 | 357,345 | 4,000 | 0.01 | 2,402,807,120 | 8,290,404 | 23.20 | 2013-09-06 |
| 2180 | 2013-09-09 | 353,345 | -8,000 | 0.01 | 2,402,807,120 | 8,356,609 | 23.65 | 2013-09-05 |
| 2181 | 2013-09-05 | 361,345 | -12,000 | 0.02 | 2,402,807,120 | 8,310,935 | 23.00 | 2013-09-03 |
| 2182 | 2013-09-04 | 373,345 | 16,000 | 0.02 | 2,402,807,120 | 8,381,595 | 22.45 | 2013-09-02 |
| 2183 | 2013-09-03 | 357,345 | 8,000 | 0.01 | 2,402,807,120 | 7,897,325 | 22.10 | 2013-08-30 |
| 2184 | 2013-09-02 | 349,345 | 2,000 | 0.01 | 2,402,807,120 | 7,825,328 | 22.40 | 2013-08-29 |
| 2185 | 2013-08-30 | 347,345 | 6,000 | 0.01 | 2,402,807,120 | 7,728,426 | 22.25 | 2013-08-28 |
| 2186 | 2013-08-29 | 341,345 | 4,000 | 0.01 | 2,402,807,120 | 7,816,801 | 22.90 | 2013-08-27 |
| 2187 | 2013-08-26 | 337,345 | 10,041 | 0.01 | 2,402,807,120 | 7,826,404 | 23.20 | 2013-08-22 |
| 2188 | 2013-08-23 | 327,304 | 6,000 | 0.01 | 2,402,807,120 | 7,757,105 | 23.70 | 2013-08-21 |
| 2189 | 2013-08-22 | 321,304 | 16,000 | 0.01 | 2,402,807,120 | 7,502,448 | 23.35 | 2013-08-20 |
| 2190 | 2013-08-21 | 305,304 | 2,000 | 0.01 | 2,402,807,120 | 7,312,031 | 23.95 | 2013-08-19 |
| 2191 | 2013-08-20 | 303,304 | 8,000 | 0.01 | 2,402,807,120 | 7,294,461 | 24.05 | 2013-08-16 |
| 2192 | 2013-08-19 | 295,304 | 2,000 | 0.01 | 2,402,807,120 | 7,294,009 | 24.70 | 2013-08-15 |
| 2193 | 2013-08-16 | 293,304 | 2,000 | 0.01 | 2,402,807,120 | 7,552,578 | 25.75 | 2013-08-13 |
| 2194 | 2013-08-15 | 291,304 | -4,000 | 0.01 | 2,402,807,120 | 7,559,339 | 25.95 | 2013-08-12 |
| 2195 | 2013-08-13 | 295,304 | -30,000 | 0.01 | 2,402,807,120 | 7,589,313 | 25.70 | 2013-08-09 |
| 2196 | 2013-08-12 | 325,304 | 2,000 | 0.01 | 2,402,807,120 | 7,758,500 | 23.85 | 2013-08-08 |
| 2197 | 2013-08-09 | 323,304 | 6,000 | 0.01 | 2,402,807,120 | 7,646,140 | 23.65 | 2013-08-07 |
| 2198 | 2013-08-08 | 317,304 | 14,000 | 0.01 | 2,402,807,120 | 7,567,700 | 23.85 | 2013-08-06 |
| 2199 | 2013-08-07 | 303,304 | -4,000 | 0.01 | 2,402,807,120 | 7,264,131 | 23.95 | 2013-08-05 |
| 2200 | 2013-08-06 | 307,304 | -4,000 | 0.01 | 2,402,807,120 | 7,467,487 | 24.30 | 2013-08-02 |
| 2201 | 2013-07-29 | 311,304 | -6,000 | 0.01 | 2,402,807,120 | 7,455,731 | 23.95 | 2013-07-25 |
| 2202 | 2013-07-26 | 317,304 | 4,040 | 0.01 | 2,402,807,120 | 7,599,431 | 23.95 | 2013-07-24 |
| 2203 | 2013-07-25 | 313,264 | -4,000 | 0.01 | 2,402,807,120 | 7,549,662 | 24.10 | 2013-07-23 |
| 2204 | 2013-07-23 | 317,264 | 2,000 | 0.01 | 2,402,807,120 | 7,360,525 | 23.20 | 2013-07-19 |
| 2205 | 2013-07-22 | 315,264 | 2,000 | 0.01 | 2,402,807,120 | 7,377,178 | 23.40 | 2013-07-18 |
| 2206 | 2013-07-19 | 313,264 | -2,000 | 0.01 | 2,402,807,120 | 7,502,673 | 23.95 | 2013-07-17 |
| 2207 | 2013-07-11 | 315,264 | -6,000 | 0.01 | 2,402,807,120 | 7,629,389 | 24.20 | 2013-07-09 |
| 2208 | 2013-07-05 | 321,264 | 2,000 | 0.01 | 2,402,807,120 | 7,405,135 | 23.05 | 2013-07-03 |
| 2209 | 2013-06-26 | 319,264 | 42 | 0.01 | 2,402,557,120 | 7,199,403 | 22.55 | 2013-06-24 |
| 2210 | 2013-06-25 | 319,222 | 6,000 | 0.01 | 2,402,557,120 | 7,326,145 | 22.95 | 2013-06-21 |
| 2211 | 2013-06-14 | 313,222 | -4,000 | 0.01 | 2,402,557,120 | 7,940,178 | 25.35 | 2013-06-11 |
| 2212 | 2013-06-07 | 317,222 | -6,000 | 0.01 | 2,402,557,120 | 8,089,161 | 25.50 | 2013-06-05 |
| 2213 | 2013-06-06 | 323,222 | -14,000 | 0.01 | 2,402,557,120 | 8,274,483 | 25.60 | 2013-06-04 |
| 2214 | 2013-06-05 | 337,222 | -8,000 | 0.01 | 2,402,557,120 | 8,632,883 | 25.60 | 2013-06-03 |
| 2215 | 2013-06-03 | 345,222 | -14,000 | 0.01 | 2,402,557,120 | 8,837,683 | 25.60 | 2013-05-30 |
| 2216 | 2013-05-30 | 359,222 | -6,000 | 0.01 | 2,402,543,120 | 9,267,928 | 25.80 | 2013-05-28 |
| 2217 | 2013-05-28 | 365,222 | -4,000 | 0.02 | 2,402,543,120 | 8,947,939 | 24.50 | 2013-05-24 |
| 2218 | 2013-05-27 | 369,222 | -2,000 | 0.02 | 2,402,543,120 | 9,045,939 | 24.50 | 2013-05-23 |
| 2219 | 2013-05-24 | 371,222 | 2,039 | 0.02 | 2,402,543,120 | 9,132,061 | 24.60 | 2013-05-22 |
| 2220 | 2013-05-23 | 369,183 | 16,000 | 0.02 | 2,402,543,120 | 8,860,392 | 24.00 | 2013-05-21 |
| 2221 | 2013-05-22 | 353,183 | 30,000 | 0.01 | 2,402,543,120 | 8,529,369 | 24.15 | 2013-05-20 |
| 2222 | 2013-05-21 | 323,183 | 8,000 | 0.01 | 2,402,543,120 | 8,128,052 | 25.15 | 2013-05-16 |
| 2223 | 2013-05-14 | 315,183 | -8,000 | 0.01 | 2,402,543,120 | 8,368,109 | 26.55 | 2013-05-10 |
| 2224 | 2013-05-13 | 323,183 | 10,000 | 0.01 | 2,402,543,120 | 8,338,121 | 25.80 | 2013-05-09 |
| 2225 | 2013-05-10 | 313,183 | -4,000 | 0.01 | 2,402,543,120 | 8,455,941 | 27.00 | 2013-05-08 |
| 2226 | 2013-05-09 | 317,183 | -2,000 | 0.01 | 2,402,543,120 | 8,563,941 | 27.00 | 2013-05-07 |
| 2227 | 2013-05-08 | 319,183 | -6,000 | 0.01 | 2,402,543,120 | 8,713,696 | 27.30 | 2013-05-06 |
| 2228 | 2013-05-07 | 325,183 | -18,000 | 0.01 | 2,402,543,120 | 8,731,164 | 26.85 | 2013-05-03 |
| 2229 | 2013-05-03 | 343,183 | -22,000 | 0.01 | 2,402,543,120 | 9,128,668 | 26.60 | 2013-04-30 |
| 2230 | 2013-04-30 | 365,183 | -24,000 | 0.02 | 2,402,543,120 | 9,531,276 | 26.10 | 2013-04-26 |
| 2231 | 2013-04-29 | 389,183 | 2,000 | 0.02 | 2,402,409,120 | 10,060,381 | 25.85 | 2013-04-25 |
| 2232 | 2013-04-26 | 387,183 | -1,963 | 0.02 | 2,402,409,120 | 9,989,321 | 25.80 | 2013-04-24 |
| 2233 | 2013-04-25 | 389,146 | -2,000 | 0.02 | 2,402,409,120 | 9,942,680 | 25.55 | 2013-04-23 |
| 2234 | 2013-04-24 | 391,146 | -10,000 | 0.02 | 2,402,409,120 | 9,954,666 | 25.45 | 2013-04-22 |
| 2235 | 2013-04-23 | 401,146 | -6,000 | 0.02 | 2,402,409,120 | 9,988,535 | 24.90 | 2013-04-19 |
| 2236 | 2013-04-19 | 407,146 | 2,000 | 0.02 | 2,402,409,120 | 9,771,504 | 24.00 | 2013-04-17 |
| 2237 | 2013-04-17 | 405,146 | 2,000 | 0.02 | 2,402,409,120 | 9,865,305 | 24.35 | 2013-04-15 |
| 2238 | 2013-04-16 | 403,146 | -2,000 | 0.02 | 2,402,409,120 | 9,957,706 | 24.70 | 2013-04-12 |
| 2239 | 2013-04-15 | 405,146 | -12,000 | 0.02 | 2,402,409,120 | 10,027,364 | 24.75 | 2013-04-11 |
| 2240 | 2013-04-12 | 417,146 | 4,000 | 0.02 | 2,402,409,120 | 10,094,933 | 24.20 | 2013-04-10 |
| 2241 | 2013-04-11 | 413,146 | -52,000 | 0.02 | 2,402,409,120 | 10,328,650 | 25.00 | 2013-04-09 |
| 2242 | 2013-04-10 | 465,146 | -4,000 | 0.02 | 2,402,409,120 | 11,279,791 | 24.25 | 2013-04-08 |
| 2243 | 2013-04-09 | 469,146 | -16,000 | 0.02 | 2,402,409,120 | 11,165,675 | 23.80 | 2013-04-05 |
| 2244 | 2013-04-08 | 485,146 | -2,000 | 0.02 | 2,402,409,120 | 11,449,446 | 23.60 | 2013-04-03 |
| 2245 | 2013-04-02 | 487,146 | -4,000 | 0.02 | 2,402,409,120 | 11,301,787 | 23.20 | 2013-03-27 |
| 2246 | 2013-03-28 | 491,146 | 6,000 | 0.02 | 2,402,259,120 | 11,198,129 | 22.80 | 2013-03-26 |
| 2247 | 2013-03-27 | 485,146 | -2,000 | 0.02 | 2,402,259,120 | 11,255,387 | 23.20 | 2013-03-25 |
| 2248 | 2013-03-26 | 487,146 | -3,960 | 0.02 | 2,402,259,120 | 11,496,646 | 23.60 | 2013-03-22 |
| 2249 | 2013-03-25 | 491,106 | 30,000 | 0.02 | 2,402,259,120 | 11,369,104 | 23.15 | 2013-03-21 |
| 2250 | 2013-03-21 | 461,106 | 2,000 | 0.02 | 2,402,259,120 | 11,089,599 | 24.05 | 2013-03-19 |
| 2251 | 2013-03-20 | 459,106 | 40,000 | 0.02 | 2,402,259,120 | 10,972,633 | 23.90 | 2013-03-18 |
| 2252 | 2013-03-19 | 419,106 | -10,000 | 0.02 | 2,402,259,120 | 10,330,963 | 24.65 | 2013-03-15 |
| 2253 | 2013-03-18 | 429,106 | 12,000 | 0.02 | 2,402,259,120 | 10,491,642 | 24.45 | 2013-03-14 |
| 2254 | 2013-03-15 | 417,106 | 2,000 | 0.02 | 2,402,259,120 | 10,219,097 | 24.50 | 2013-03-13 |
| 2255 | 2013-03-14 | 415,106 | 8,000 | 0.02 | 2,402,259,120 | 10,377,650 | 25.00 | 2013-03-12 |
| 2256 | 2013-03-13 | 407,106 | -2,000 | 0.02 | 2,402,259,120 | 10,421,914 | 25.60 | 2013-03-11 |
| 2257 | 2013-03-12 | 409,106 | -10,000 | 0.02 | 2,402,259,120 | 10,391,292 | 25.40 | 2013-03-08 |
| 2258 | 2013-03-11 | 419,106 | -2,000 | 0.02 | 2,402,259,120 | 10,477,650 | 25.00 | 2013-03-07 |
| 2259 | 2013-03-08 | 421,106 | -4,000 | 0.02 | 2,402,259,120 | 10,422,374 | 24.75 | 2013-03-06 |
| 2260 | 2013-03-07 | 425,106 | 20,000 | 0.02 | 2,402,259,120 | 10,330,076 | 24.30 | 2013-03-05 |
| 2261 | 2013-03-06 | 405,106 | -8,000 | 0.02 | 2,402,259,120 | 9,985,863 | 24.65 | 2013-03-04 |
| 2262 | 2013-03-05 | 413,106 | 10,000 | 0.02 | 2,402,259,120 | 10,245,029 | 24.80 | 2013-03-01 |
| 2263 | 2013-03-04 | 403,106 | 12,000 | 0.02 | 2,402,259,120 | 10,158,271 | 25.20 | 2013-02-28 |
| 2264 | 2013-03-01 | 391,106 | 6,000 | 0.02 | 2,402,259,120 | 9,758,095 | 24.95 | 2013-02-27 |
| 2265 | 2013-02-26 | 385,106 | 38 | 0.02 | 2,402,259,120 | 9,781,692 | 25.40 | 2013-02-22 |
| 2266 | 2013-02-22 | 385,068 | 12,000 | 0.02 | 2,402,259,120 | 9,780,727 | 25.40 | 2013-02-20 |
| 2267 | 2013-02-20 | 373,068 | 4,000 | 0.02 | 2,402,259,120 | 9,569,194 | 25.65 | 2013-02-18 |
| 2268 | 2013-02-19 | 369,068 | -10,000 | 0.02 | 2,402,059,120 | 9,614,221 | 26.05 | 2013-02-15 |
| 2269 | 2013-02-18 | 379,068 | 34,000 | 0.02 | 2,402,059,120 | 9,628,327 | 25.40 | 2013-02-14 |
| 2270 | 2013-02-15 | 345,068 | 2,000 | 0.01 | 2,402,059,120 | 8,868,248 | 25.70 | 2013-02-08 |
| 2271 | 2013-02-14 | 343,068 | 10,000 | 0.01 | 2,402,059,120 | 8,765,387 | 25.55 | 2013-02-07 |
| 2272 | 2013-02-08 | 333,068 | 34,000 | 0.01 | 2,402,059,120 | 8,693,075 | 26.10 | 2013-02-06 |
| 2273 | 2013-02-07 | 299,068 | 10,000 | 0.01 | 2,402,059,120 | 8,044,929 | 26.90 | 2013-02-05 |
| 2274 | 2013-02-06 | 289,068 | -52,000 | 0.01 | 2,402,059,120 | 7,862,650 | 27.20 | 2013-02-04 |
| 2275 | 2013-02-05 | 341,068 | 32,000 | 0.01 | 2,402,059,120 | 9,311,156 | 27.30 | 2013-02-01 |
| 2276 | 2013-02-04 | 309,068 | -24,000 | 0.01 | 2,402,059,120 | 8,592,090 | 27.80 | 2013-01-31 |
| 2277 | 2013-02-01 | 333,068 | -4,000 | 0.01 | 2,402,059,120 | 9,159,370 | 27.50 | 2013-01-30 |
| 2278 | 2013-01-31 | 337,068 | 2,000 | 0.01 | 2,402,059,120 | 9,218,810 | 27.35 | 2013-01-29 |
| 2279 | 2013-01-30 | 335,068 | -34,000 | 0.01 | 2,401,649,120 | 9,214,370 | 27.50 | 2013-01-28 |
| 2280 | 2013-01-29 | 369,068 | 2,000 | 0.02 | 2,401,649,120 | 10,075,556 | 27.30 | 2013-01-25 |
| 2281 | 2013-01-28 | 367,068 | 10,000 | 0.02 | 2,401,649,120 | 9,929,189 | 27.05 | 2013-01-24 |
| 2282 | 2013-01-25 | 357,068 | 16,035 | 0.01 | 2,401,649,120 | 9,694,396 | 27.15 | 2013-01-23 |
| 2283 | 2013-01-24 | 341,033 | -14,000 | 0.01 | 2,401,649,120 | 9,344,304 | 27.40 | 2013-01-22 |
| 2284 | 2013-01-23 | 355,033 | -6,000 | 0.01 | 2,401,649,120 | 9,727,904 | 27.40 | 2013-01-21 |
| 2285 | 2013-01-22 | 361,033 | 26,000 | 0.02 | 2,401,649,120 | 9,783,994 | 27.10 | 2013-01-18 |
| 2286 | 2013-01-21 | 335,033 | -12,000 | 0.01 | 2,401,649,120 | 9,146,401 | 27.30 | 2013-01-17 |
| 2287 | 2013-01-18 | 347,033 | 28,000 | 0.01 | 2,401,649,120 | 9,369,891 | 27.00 | 2013-01-16 |
| 2288 | 2013-01-17 | 319,033 | 6,000 | 0.01 | 2,401,649,120 | 8,693,649 | 27.25 | 2013-01-15 |
| 2289 | 2013-01-16 | 313,033 | 14,000 | 0.01 | 2,401,649,120 | 8,420,588 | 26.90 | 2013-01-14 |
| 2290 | 2013-01-15 | 299,033 | -32,000 | 0.01 | 2,401,649,120 | 8,163,601 | 27.30 | 2013-01-11 |
| 2291 | 2013-01-14 | 331,033 | 146,000 | 0.01 | 2,401,649,120 | 9,119,959 | 27.55 | 2013-01-10 |
| 2292 | 2013-01-11 | 185,033 | 14,000 | 0.01 | 2,401,649,120 | 5,208,679 | 28.15 | 2013-01-09 |
| 2293 | 2013-01-10 | 171,033 | 8,000 | 0.01 | 2,401,649,120 | 4,831,682 | 28.25 | 2013-01-08 |
| 2294 | 2013-01-09 | 163,033 | 2,000 | 0.01 | 2,401,649,120 | 4,719,805 | 28.95 | 2013-01-07 |
| 2295 | 2013-01-08 | 161,033 | -24,000 | 0.01 | 2,401,649,120 | 4,686,060 | 29.10 | 2013-01-04 |
| 2296 | 2013-01-07 | 185,033 | 4,000 | 0.01 | 2,401,649,120 | 5,254,937 | 28.40 | 2013-01-03 |
| 2297 | 2013-01-04 | 181,033 | -4,000 | 0.01 | 2,401,649,120 | 5,123,234 | 28.30 | 2013-01-02 |
| 2298 | 2013-01-03 | 185,033 | -4,000 | 0.01 | 2,401,649,120 | 5,134,666 | 27.75 | 2012-12-28 |
| 2299 | 2013-01-02 | 189,033 | 4,000 | 0.01 | 2,401,649,120 | 5,255,117 | 27.80 | 2012-12-27 |
| 2300 | 2012-12-28 | 185,033 | 4,034 | 0.01 | 2,401,489,120 | 5,097,659 | 27.55 | 2012-12-21 |
| 2301 | 2012-12-27 | 180,999 | 2,000 | 0.01 | 2,401,489,120 | 5,077,022 | 28.05 | 2012-12-20 |
| 2302 | 2012-12-21 | 178,999 | 8,000 | 0.01 | 2,401,489,120 | 5,074,622 | 28.35 | 2012-12-19 |
| 2303 | 2012-12-18 | 170,999 | -4,000 | 0.01 | 2,401,489,120 | 4,805,072 | 28.10 | 2012-12-14 |
| 2304 | 2012-12-17 | 174,999 | -2,000 | 0.01 | 2,401,489,120 | 4,873,722 | 27.85 | 2012-12-13 |
| 2305 | 2012-12-14 | 176,999 | -2,000 | 0.01 | 2,401,489,120 | 4,894,022 | 27.65 | 2012-12-12 |
| 2306 | 2012-12-12 | 178,999 | 2,000 | 0.01 | 2,401,489,120 | 4,958,272 | 27.70 | 2012-12-10 |
| 2307 | 2012-12-11 | 176,999 | 8,000 | 0.01 | 2,401,489,120 | 4,947,122 | 27.95 | 2012-12-07 |
| 2308 | 2012-12-07 | 168,999 | -20,000 | 0.01 | 2,401,489,120 | 4,841,821 | 28.65 | 2012-12-05 |
| 2309 | 2012-12-04 | 188,999 | 2,000 | 0.01 | 2,401,489,120 | 5,225,822 | 27.65 | 2012-11-30 |
| 2310 | 2012-12-03 | 186,999 | -2,000 | 0.01 | 2,401,489,120 | 5,264,022 | 28.15 | 2012-11-29 |
| 2311 | 2012-11-29 | 188,999 | -38,000 | 0.01 | 2,400,815,120 | 5,235,272 | 27.70 | 2012-11-27 |
| 2312 | 2012-11-28 | 226,999 | -48,000 | 0.01 | 2,400,815,120 | 6,117,623 | 26.95 | 2012-11-26 |
| 2313 | 2012-11-27 | 274,999 | -24,000 | 0.01 | 2,400,815,120 | 7,218,724 | 26.25 | 2012-11-23 |
| 2314 | 2012-11-26 | 298,999 | 10,000 | 0.01 | 2,400,815,120 | 7,654,374 | 25.60 | 2012-11-22 |
| 2315 | 2012-11-23 | 288,999 | 52,000 | 0.01 | 2,400,815,120 | 7,427,274 | 25.70 | 2012-11-21 |
| 2316 | 2012-11-22 | 236,999 | -18,000 | 0.01 | 2,400,815,120 | 6,221,224 | 26.25 | 2012-11-20 |
| 2317 | 2012-11-21 | 254,999 | 4,000 | 0.01 | 2,400,815,120 | 6,617,224 | 25.95 | 2012-11-19 |
| 2318 | 2012-11-20 | 250,999 | -4,000 | 0.01 | 2,400,815,120 | 6,488,324 | 25.85 | 2012-11-16 |
| 2319 | 2012-11-19 | 254,999 | -6,000 | 0.01 | 2,400,815,120 | 6,566,224 | 25.75 | 2012-11-15 |
| 2320 | 2012-11-16 | 260,999 | 10,000 | 0.01 | 2,400,815,120 | 6,642,425 | 25.45 | 2012-11-14 |
| 2321 | 2012-11-15 | 250,999 | 4,000 | 0.01 | 2,400,815,120 | 6,413,024 | 25.55 | 2012-11-13 |
| 2322 | 2012-11-14 | 246,999 | 10,000 | 0.01 | 2,400,815,120 | 6,335,524 | 25.65 | 2012-11-12 |
| 2323 | 2012-11-13 | 236,999 | 8,000 | 0.01 | 2,400,815,120 | 6,102,724 | 25.75 | 2012-11-09 |
| 2324 | 2012-11-12 | 228,999 | 12,000 | 0.01 | 2,400,815,120 | 5,862,374 | 25.60 | 2012-11-08 |
| 2325 | 2012-11-09 | 216,999 | 2,000 | 0.01 | 2,400,815,120 | 5,707,074 | 26.30 | 2012-11-07 |
| 2326 | 2012-11-08 | 214,999 | 10,000 | 0.01 | 2,400,815,120 | 5,686,724 | 26.45 | 2012-11-06 |
| 2327 | 2012-11-07 | 204,999 | -10,000 | 0.01 | 2,400,815,120 | 5,534,973 | 27.00 | 2012-11-05 |
| 2328 | 2012-11-06 | 214,999 | -8,000 | 0.01 | 2,400,815,120 | 5,740,473 | 26.70 | 2012-11-02 |
| 2329 | 2012-11-05 | 222,999 | 2,000 | 0.01 | 2,400,815,120 | 5,775,674 | 25.90 | 2012-11-01 |
| 2330 | 2012-10-31 | 220,999 | 2,000 | 0.01 | 2,400,815,120 | 5,624,425 | 25.45 | 2012-10-29 |
| 2331 | 2012-10-30 | 218,999 | 2,000 | 0.01 | 2,400,665,120 | 5,507,825 | 25.15 | 2012-10-26 |
| 2332 | 2012-10-29 | 216,999 | 2,000 | 0.01 | 2,400,665,120 | 5,555,174 | 25.60 | 2012-10-25 |
| 2333 | 2012-10-26 | 214,999 | -4,000 | 0.01 | 2,400,665,120 | 5,482,475 | 25.50 | 2012-10-24 |
| 2334 | 2012-10-25 | 218,999 | -2,000 | 0.01 | 2,400,665,120 | 5,518,775 | 25.20 | 2012-10-22 |
| 2335 | 2012-10-24 | 220,999 | -6,000 | 0.01 | 2,400,665,120 | 5,524,975 | 25.00 | 2012-10-19 |
| 2336 | 2012-10-22 | 226,999 | 14,000 | 0.01 | 2,400,665,120 | 5,663,625 | 24.95 | 2012-10-18 |
| 2337 | 2012-10-18 | 212,999 | 4,000 | 0.01 | 2,400,665,120 | 5,388,875 | 25.30 | 2012-10-16 |
| 2338 | 2012-10-11 | 208,999 | -10,000 | 0.01 | 2,400,665,120 | 5,329,475 | 25.50 | 2012-10-09 |
| 2339 | 2012-10-10 | 218,999 | 20,000 | 0.01 | 2,400,665,120 | 5,562,575 | 25.40 | 2012-10-08 |
| 2340 | 2012-10-09 | 198,999 | -2,000 | 0.01 | 2,400,665,120 | 5,193,874 | 26.10 | 2012-10-05 |
| 2341 | 2012-10-08 | 200,999 | -2,000 | 0.01 | 2,400,665,120 | 5,175,724 | 25.75 | 2012-10-04 |
| 2342 | 2012-10-05 | 202,999 | 2,000 | 0.01 | 2,400,665,120 | 5,064,825 | 24.95 | 2012-10-03 |
| 2343 | 2012-10-03 | 200,999 | -4,000 | 0.01 | 2,400,665,120 | 5,195,824 | 25.85 | 2012-09-27 |
| 2344 | 2012-09-27 | 204,999 | -2,000 | 0.01 | 2,400,605,120 | 5,299,224 | 25.85 | 2012-09-25 |
| 2345 | 2012-09-25 | 206,999 | -2,000 | 0.01 | 2,400,605,120 | 5,371,624 | 25.95 | 2012-09-21 |
| 2346 | 2012-09-24 | 208,999 | -2,000 | 0.01 | 2,400,605,120 | 5,392,174 | 25.80 | 2012-09-20 |
| 2347 | 2012-09-21 | 210,999 | 2,000 | 0.01 | 2,400,605,120 | 5,528,174 | 26.20 | 2012-09-19 |
| 2348 | 2012-09-20 | 208,999 | -4,000 | 0.01 | 2,400,605,120 | 5,433,974 | 26.00 | 2012-09-18 |
| 2349 | 2012-09-19 | 212,999 | -2,000 | 0.01 | 2,400,605,120 | 5,580,574 | 26.20 | 2012-09-17 |
| 2350 | 2012-09-18 | 214,999 | -6,000 | 0.01 | 2,400,605,120 | 5,622,224 | 26.15 | 2012-09-14 |
| 2351 | 2012-09-17 | 220,999 | -2,000 | 0.01 | 2,400,605,120 | 5,580,225 | 25.25 | 2012-09-13 |
| 2352 | 2012-09-14 | 222,999 | -12,000 | 0.01 | 2,400,605,120 | 5,508,075 | 24.70 | 2012-09-12 |
| 2353 | 2012-09-13 | 234,999 | 2,000 | 0.01 | 2,400,605,120 | 5,698,726 | 24.25 | 2012-09-11 |
| 2354 | 2012-09-12 | 232,999 | -16,000 | 0.01 | 2,400,605,120 | 5,650,226 | 24.25 | 2012-09-10 |
| 2355 | 2012-09-11 | 248,999 | -4,000 | 0.01 | 2,400,605,120 | 5,913,726 | 23.75 | 2012-09-07 |
| 2356 | 2012-09-10 | 252,999 | -4,000 | 0.01 | 2,400,605,120 | 5,869,577 | 23.20 | 2012-09-06 |
| 2357 | 2012-09-07 | 256,999 | 6,000 | 0.01 | 2,400,605,120 | 5,872,427 | 22.85 | 2012-09-05 |
| 2358 | 2012-09-06 | 250,999 | -8,000 | 0.01 | 2,400,605,120 | 5,823,177 | 23.20 | 2012-09-04 |
| 2359 | 2012-09-05 | 258,999 | -6,000 | 0.01 | 2,400,605,120 | 6,099,426 | 23.55 | 2012-09-03 |
| 2360 | 2012-09-04 | 264,999 | -16,000 | 0.01 | 2,400,605,120 | 6,108,227 | 23.05 | 2012-08-31 |
| 2361 | 2012-09-03 | 280,999 | 28,000 | 0.01 | 2,400,605,120 | 6,308,428 | 22.45 | 2012-08-30 |
| 2362 | 2012-08-31 | 252,999 | 4,000 | 0.01 | 2,400,605,120 | 5,907,527 | 23.35 | 2012-08-29 |
| 2363 | 2012-08-30 | 248,999 | 4,000 | 0.01 | 2,400,605,120 | 5,652,277 | 22.70 | 2012-08-28 |
| 2364 | 2012-08-29 | 244,999 | 4,000 | 0.01 | 2,400,605,120 | 5,634,977 | 23.00 | 2012-08-27 |
| 2365 | 2012-08-27 | 240,999 | -6,000 | 0.01 | 2,400,605,120 | 5,639,377 | 23.40 | 2012-08-23 |
| 2366 | 2012-08-24 | 246,999 | 16,000 | 0.01 | 2,400,605,120 | 5,730,377 | 23.20 | 2012-08-22 |
| 2367 | 2012-08-23 | 230,999 | 4,000 | 0.01 | 2,400,605,120 | 5,486,226 | 23.75 | 2012-08-21 |
| 2368 | 2012-08-22 | 226,999 | 8,000 | 0.01 | 2,400,605,120 | 5,436,626 | 23.95 | 2012-08-20 |
| 2369 | 2012-08-21 | 218,999 | -30,000 | 0.01 | 2,400,605,120 | 5,310,726 | 24.25 | 2012-08-17 |
| 2370 | 2012-08-20 | 248,999 | 2,000 | 0.01 | 2,400,605,120 | 5,428,178 | 21.80 | 2012-08-16 |
| 2371 | 2012-08-17 | 246,999 | 12,000 | 0.01 | 2,400,605,120 | 5,433,978 | 22.00 | 2012-08-15 |
| 2372 | 2012-08-15 | 234,999 | 2,000 | 0.01 | 2,400,605,120 | 5,287,478 | 22.50 | 2012-08-13 |
| 2373 | 2012-08-14 | 232,999 | 4,000 | 0.01 | 2,400,605,120 | 5,358,977 | 23.00 | 2012-08-10 |
| 2374 | 2012-08-13 | 228,999 | 4,000 | 0.01 | 2,400,605,120 | 5,232,627 | 22.85 | 2012-08-09 |
| 2375 | 2012-08-10 | 224,999 | -12,000 | 0.01 | 2,400,605,120 | 5,242,477 | 23.30 | 2012-08-08 |
| 2376 | 2012-08-09 | 236,999 | -14,000 | 0.01 | 2,400,605,120 | 5,403,577 | 22.80 | 2012-08-07 |
| 2377 | 2012-08-08 | 250,999 | 4,000 | 0.01 | 2,400,605,120 | 5,434,128 | 21.65 | 2012-08-06 |
| 2378 | 2012-08-07 | 246,999 | 2,000 | 0.01 | 2,400,605,120 | 5,248,729 | 21.25 | 2012-08-03 |
| 2379 | 2012-08-06 | 244,999 | 4,000 | 0.01 | 2,400,605,120 | 5,279,728 | 21.55 | 2012-08-02 |
| 2380 | 2012-08-03 | 240,999 | -10,000 | 0.01 | 2,400,605,120 | 5,289,928 | 21.95 | 2012-08-01 |
| 2381 | 2012-08-02 | 250,999 | -12,000 | 0.01 | 2,400,605,120 | 5,396,479 | 21.50 | 2012-07-31 |
| 2382 | 2012-08-01 | 262,999 | -12,000 | 0.01 | 2,400,605,120 | 5,707,078 | 21.70 | 2012-07-30 |
| 2383 | 2012-07-31 | 274,999 | -36,000 | 0.01 | 2,400,605,120 | 5,596,230 | 20.35 | 2012-07-27 |
| 2384 | 2012-07-30 | 310,999 | 2,000 | 0.01 | 2,400,485,120 | 5,952,521 | 19.14 | 2012-07-26 |
| 2385 | 2012-07-27 | 308,999 | 8,000 | 0.01 | 2,400,485,120 | 5,920,421 | 19.16 | 2012-07-25 |
| 2386 | 2012-07-26 | 300,999 | 30,000 | 0.01 | 2,400,485,120 | 5,827,341 | 19.36 | 2012-07-24 |
| 2387 | 2012-07-25 | 270,999 | 8,000 | 0.01 | 2,400,485,120 | 5,409,140 | 19.96 | 2012-07-23 |
| 2388 | 2012-07-24 | 262,999 | -28,000 | 0.01 | 2,400,485,120 | 5,470,379 | 20.80 | 2012-07-20 |
| 2389 | 2012-07-20 | 290,999 | 22,000 | 0.01 | 2,400,485,120 | 5,849,080 | 20.10 | 2012-07-18 |
| 2390 | 2012-07-19 | 268,999 | 18,000 | 0.01 | 2,400,485,120 | 5,554,829 | 20.65 | 2012-07-17 |
| 2391 | 2012-07-18 | 250,999 | 4,000 | 0.01 | 2,400,485,120 | 5,371,379 | 21.40 | 2012-07-16 |
| 2392 | 2012-07-17 | 246,999 | 2,000 | 0.01 | 2,400,485,120 | 5,409,278 | 21.90 | 2012-07-13 |
| 2393 | 2012-07-16 | 244,999 | -4,000 | 0.01 | 2,400,485,120 | 5,377,728 | 21.95 | 2012-07-12 |
| 2394 | 2012-07-13 | 248,999 | 10,000 | 0.01 | 2,400,485,120 | 5,540,228 | 22.25 | 2012-07-11 |
| 2395 | 2012-07-12 | 238,999 | 6,000 | 0.01 | 2,400,485,120 | 5,377,478 | 22.50 | 2012-07-10 |
| 2396 | 2012-07-11 | 232,999 | 2,000 | 0.01 | 2,400,485,120 | 5,393,927 | 23.15 | 2012-07-09 |
| 2397 | 2012-07-06 | 230,999 | -8,000 | 0.01 | 2,400,485,120 | 5,405,377 | 23.40 | 2012-07-04 |
| 2398 | 2012-07-04 | 238,999 | -2,000 | 0.01 | 2,400,485,120 | 5,485,027 | 22.95 | 2012-06-29 |
| 2399 | 2012-07-03 | 240,999 | -10,000 | 0.01 | 2,400,485,120 | 5,374,278 | 22.30 | 2012-06-28 |
| 2400 | 2012-06-29 | 250,999 | 2,000 | 0.01 | 2,400,230,120 | 5,622,378 | 22.40 | 2012-06-27 |
| 2401 | 2012-06-28 | 248,999 | 4,000 | 0.01 | 2,400,230,120 | 5,490,428 | 22.05 | 2012-06-26 |
| 2402 | 2012-06-27 | 244,999 | 6,000 | 0.01 | 2,400,230,120 | 5,451,228 | 22.25 | 2012-06-25 |
| 2403 | 2012-06-26 | 238,999 | 10,000 | 0.01 | 2,400,230,120 | 5,377,478 | 22.50 | 2012-06-22 |
| 2404 | 2012-06-25 | 228,999 | 6,000 | 0.01 | 2,400,230,120 | 5,221,177 | 22.80 | 2012-06-21 |
| 2405 | 2012-06-22 | 222,999 | 6,000 | 0.01 | 2,400,230,120 | 5,207,027 | 23.35 | 2012-06-20 |
| 2406 | 2012-06-20 | 216,999 | -12,000 | 0.01 | 2,400,230,120 | 5,110,326 | 23.55 | 2012-06-18 |
| 2407 | 2012-06-19 | 228,999 | 4,000 | 0.01 | 2,400,230,120 | 5,289,877 | 23.10 | 2012-06-15 |
| 2408 | 2012-06-18 | 224,999 | 8,000 | 0.01 | 2,400,230,120 | 5,107,477 | 22.70 | 2012-06-14 |
| 2409 | 2012-06-15 | 216,999 | -12,000 | 0.01 | 2,400,230,120 | 5,066,927 | 23.35 | 2012-06-13 |
| 2410 | 2012-06-14 | 228,999 | 18,000 | 0.01 | 2,400,230,120 | 5,163,927 | 22.55 | 2012-06-12 |
| 2411 | 2012-06-12 | 210,999 | 4,000 | 0.01 | 2,400,230,120 | 4,863,527 | 23.05 | 2012-06-08 |
| 2412 | 2012-06-11 | 206,999 | -14,000 | 0.01 | 2,400,230,120 | 4,823,077 | 23.30 | 2012-06-07 |
| 2413 | 2012-06-08 | 220,999 | 8,000 | 0.01 | 2,400,230,120 | 4,983,527 | 22.55 | 2012-06-06 |
| 2414 | 2012-06-07 | 212,999 | 10,000 | 0.01 | 2,400,230,120 | 4,739,228 | 22.25 | 2012-06-05 |
| 2415 | 2012-06-06 | 202,999 | 2,000 | 0.01 | 2,400,230,120 | 4,740,027 | 23.35 | 2012-06-04 |
| 2416 | 2012-06-05 | 200,999 | 4,000 | 0.01 | 2,400,230,120 | 4,874,226 | 24.25 | 2012-06-01 |
| 2417 | 2012-06-04 | 196,999 | 8,000 | 0.01 | 2,400,230,120 | 4,836,325 | 24.55 | 2012-05-31 |
| 2418 | 2012-05-30 | 188,999 | 2,000 | 0.01 | 2,399,932,120 | 4,668,275 | 24.70 | 2012-05-28 |
| 2419 | 2012-05-28 | 186,999 | 10,000 | 0.01 | 2,399,932,120 | 4,618,875 | 24.70 | 2012-05-24 |
| 2420 | 2012-05-25 | 176,999 | 2,000 | 0.01 | 2,399,932,120 | 4,469,225 | 25.25 | 2012-05-23 |
| 2421 | 2012-05-24 | 174,999 | 2,000 | 0.01 | 2,399,932,120 | 4,523,724 | 25.85 | 2012-05-22 |
| 2422 | 2012-05-22 | 172,999 | 2,000 | 0.01 | 2,399,932,120 | 4,463,374 | 25.80 | 2012-05-18 |
| 2423 | 2012-05-21 | 170,999 | -20,000 | 0.01 | 2,399,932,120 | 4,574,223 | 26.75 | 2012-05-17 |
| 2424 | 2012-05-18 | 190,999 | 22,000 | 0.01 | 2,399,932,120 | 4,975,524 | 26.05 | 2012-05-16 |
| 2425 | 2012-05-14 | 168,999 | -2,000 | 0.01 | 2,399,932,120 | 4,867,171 | 28.80 | 2012-05-10 |
| 2426 | 2012-05-09 | 170,999 | 2,000 | 0.01 | 2,399,932,120 | 4,924,771 | 28.80 | 2012-05-07 |
| 2427 | 2012-05-08 | 168,999 | -18,000 | 0.01 | 2,399,932,120 | 4,985,471 | 29.50 | 2012-05-04 |
| 2428 | 2012-05-07 | 186,999 | -8,000 | 0.01 | 2,399,932,120 | 5,329,472 | 28.50 | 2012-05-03 |
| 2429 | 2012-05-04 | 194,999 | 8,000 | 0.01 | 2,399,932,120 | 5,459,972 | 28.00 | 2012-05-02 |
| 2430 | 2012-04-27 | 186,999 | -2,000 | 0.01 | 2,399,582,120 | 5,086,373 | 27.20 | 2012-04-25 |
| 2431 | 2012-04-24 | 188,999 | -10,000 | 0.01 | 2,399,582,120 | 5,348,672 | 28.30 | 2012-04-20 |
| 2432 | 2012-04-23 | 198,999 | 10,000 | 0.01 | 2,399,582,120 | 5,591,872 | 28.10 | 2012-04-19 |
| 2433 | 2012-04-18 | 188,999 | 2,000 | 0.01 | 2,399,582,120 | 5,140,773 | 27.20 | 2012-04-16 |
| 2434 | 2012-04-16 | 186,999 | 14,000 | 0.01 | 2,399,582,120 | 5,039,623 | 26.95 | 2012-04-12 |
| 2435 | 2012-04-13 | 172,999 | -2,000 | 0.01 | 2,399,582,120 | 4,627,723 | 26.75 | 2012-04-11 |
| 2436 | 2012-04-10 | 174,999 | 20,000 | 0.01 | 2,399,582,120 | 4,733,723 | 27.05 | 2012-04-03 |
| 2437 | 2012-04-05 | 154,999 | 4,000 | 0.01 | 2,399,582,120 | 4,153,973 | 26.80 | 2012-04-02 |
| 2438 | 2012-04-03 | 150,999 | 2,000 | 0.01 | 2,399,582,120 | 4,092,073 | 27.10 | 2012-03-30 |
| 2439 | 2012-04-02 | 148,999 | 2,000 | 0.01 | 2,399,582,120 | 4,045,323 | 27.15 | 2012-03-29 |
| 2440 | 2012-03-30 | 146,999 | 2,000 | 0.01 | 2,399,504,120 | 4,035,123 | 27.45 | 2012-03-28 |
| 2441 | 2012-03-28 | 144,999 | -4,000 | 0.01 | 2,399,504,120 | 3,987,473 | 27.50 | 2012-03-26 |
| 2442 | 2012-03-27 | 148,999 | 2,000 | 0.01 | 2,399,504,120 | 4,090,023 | 27.45 | 2012-03-23 |
| 2443 | 2012-03-16 | 146,999 | -2,000 | 0.01 | 2,399,504,120 | 4,432,020 | 30.15 | 2012-03-14 |
| 2444 | 2012-03-15 | 148,999 | 2,000 | 0.01 | 2,399,504,120 | 4,402,920 | 29.55 | 2012-03-13 |
| 2445 | 2012-03-09 | 146,999 | -20,000 | 0.01 | 2,399,504,120 | 4,182,122 | 28.45 | 2012-03-07 |
| 2446 | 2012-03-08 | 166,999 | -50,000 | 0.01 | 2,399,504,120 | 4,801,221 | 28.75 | 2012-03-06 |
| 2447 | 2012-03-07 | 216,999 | -2,000 | 0.01 | 2,399,504,120 | 6,368,921 | 29.35 | 2012-03-05 |
| 2448 | 2012-03-06 | 218,999 | -30,000 | 0.01 | 2,399,504,120 | 6,394,771 | 29.20 | 2012-03-02 |
| 2449 | 2012-03-05 | 248,999 | -2,000 | 0.01 | 2,399,504,120 | 7,196,071 | 28.90 | 2012-03-01 |
| 2450 | 2012-03-02 | 250,999 | -10,000 | 0.01 | 2,399,504,120 | 7,291,521 | 29.05 | 2012-02-29 |
| 2451 | 2012-03-01 | 260,999 | -2,000 | 0.01 | 2,399,504,120 | 7,555,921 | 28.95 | 2012-02-28 |
| 2452 | 2012-02-29 | 262,999 | 12,000 | 0.01 | 2,399,504,120 | 7,469,172 | 28.40 | 2012-02-27 |
| 2453 | 2012-02-24 | 250,999 | -2,000 | 0.01 | 2,399,484,120 | 7,316,621 | 29.15 | 2012-02-22 |
| 2454 | 2012-02-23 | 252,999 | -2,000 | 0.01 | 2,399,484,120 | 7,311,671 | 28.90 | 2012-02-21 |
| 2455 | 2012-02-22 | 254,999 | 50,000 | 0.01 | 2,399,484,120 | 7,394,971 | 29.00 | 2012-02-20 |
| 2456 | 2012-02-21 | 204,999 | -22,000 | 0.01 | 2,399,484,120 | 6,016,721 | 29.35 | 2012-02-17 |
| 2457 | 2012-02-20 | 226,999 | -2,000 | 0.01 | 2,399,484,120 | 6,560,271 | 28.90 | 2012-02-16 |
| 2458 | 2012-02-17 | 228,999 | -18,000 | 0.01 | 2,399,484,120 | 6,549,371 | 28.60 | 2012-02-15 |
| 2459 | 2012-02-16 | 246,999 | 2,000 | 0.01 | 2,399,484,120 | 6,878,922 | 27.85 | 2012-02-14 |
| 2460 | 2012-02-14 | 244,999 | 36,000 | 0.01 | 2,399,484,120 | 6,786,472 | 27.70 | 2012-02-10 |
| 2461 | 2012-02-13 | 208,999 | 50,000 | 0.01 | 2,399,484,120 | 5,810,172 | 27.80 | 2012-02-09 |
| 2462 | 2012-02-07 | 158,999 | -24,000 | 0.01 | 2,399,484,120 | 4,412,222 | 27.75 | 2012-02-03 |
| 2463 | 2012-02-03 | 182,999 | -6,000 | 0.01 | 2,399,484,120 | 5,014,173 | 27.40 | 2012-02-01 |
| 2464 | 2012-02-02 | 188,999 | 8,000 | 0.01 | 2,399,484,120 | 5,055,723 | 26.75 | 2012-01-31 |
| 2465 | 2012-01-31 | 180,999 | 26,000 | 0.01 | 2,399,484,120 | 4,932,223 | 27.25 | 2012-01-27 |
| 2466 | 2012-01-30 | 154,999 | 28,000 | 0.01 | 2,399,460,120 | 4,324,472 | 27.90 | 2012-01-26 |
| 2467 | 2012-01-27 | 126,999 | 2,000 | 0.01 | 2,399,460,120 | 3,517,872 | 27.70 | 2012-01-20 |
| 2468 | 2012-01-26 | 124,999 | 12,000 | 0.01 | 2,399,460,120 | 3,449,972 | 27.60 | 2012-01-19 |
| 2469 | 2012-01-20 | 112,999 | 2,000 | 0.00 | 2,399,460,120 | 3,113,122 | 27.55 | 2012-01-18 |
| 2470 | 2012-01-12 | 110,999 | -2,000 | 0.00 | 2,399,460,120 | 3,063,572 | 27.60 | 2012-01-10 |
| 2471 | 2012-01-05 | 112,999 | -8,000 | 0.00 | 2,399,460,120 | 3,079,223 | 27.25 | 2012-01-03 |
| 2472 | 2011-12-30 | 120,999 | 8,000 | 0.01 | 2,399,430,120 | 3,236,723 | 26.75 | 2011-12-28 |
| 2473 | 2011-12-29 | 112,999 | -8,000 | 0.00 | 2,399,430,120 | 3,096,173 | 27.40 | 2011-12-23 |
| 2474 | 2011-12-28 | 120,999 | 8,000 | 0.01 | 2,399,430,120 | 3,273,023 | 27.05 | 2011-12-22 |
| 2475 | 2011-12-22 | 112,999 | 2,000 | 0.00 | 2,399,430,120 | 3,022,723 | 26.75 | 2011-12-20 |
| 2476 | 2011-12-21 | 110,999 | 2,000 | 0.00 | 2,399,430,120 | 3,008,073 | 27.10 | 2011-12-19 |
| 2477 | 2011-12-20 | 108,999 | -12,000 | 0.00 | 2,399,430,120 | 2,997,473 | 27.50 | 2011-12-16 |
| 2478 | 2011-12-19 | 120,999 | 10,000 | 0.01 | 2,399,430,120 | 3,230,673 | 26.70 | 2011-12-15 |
| 2479 | 2011-12-16 | 110,999 | -4,000 | 0.00 | 2,399,430,120 | 3,019,173 | 27.20 | 2011-12-14 |
| 2480 | 2011-12-14 | 114,999 | 2,000 | 0.00 | 2,399,430,120 | 3,099,223 | 26.95 | 2011-12-12 |
| 2481 | 2011-12-13 | 112,999 | 2,000 | 0.00 | 2,399,430,120 | 3,028,373 | 26.80 | 2011-12-09 |
| 2482 | 2011-12-09 | 110,999 | -2,000 | 0.00 | 2,399,430,120 | 3,096,872 | 27.90 | 2011-12-07 |
| 2483 | 2011-12-06 | 112,999 | -6,000 | 0.00 | 2,399,430,120 | 3,186,572 | 28.20 | 2011-12-02 |
| 2484 | 2011-12-05 | 118,999 | -26,000 | 0.00 | 2,399,430,120 | 3,236,773 | 27.20 | 2011-12-01 |
| 2485 | 2011-12-02 | 144,999 | -16,000 | 0.01 | 2,399,430,120 | 3,798,974 | 26.20 | 2011-11-30 |
| 2486 | 2011-11-30 | 160,999 | -4,000 | 0.01 | 2,399,430,120 | 4,169,874 | 25.90 | 2011-11-28 |
| 2487 | 2011-11-24 | 164,999 | -6,000 | 0.01 | 2,399,420,120 | 4,108,475 | 24.90 | 2011-11-22 |
| 2488 | 2011-11-23 | 170,999 | 6,000 | 0.01 | 2,399,420,120 | 4,292,075 | 25.10 | 2011-11-21 |
| 2489 | 2011-11-22 | 164,999 | -2,000 | 0.01 | 2,399,420,120 | 4,133,225 | 25.05 | 2011-11-18 |
| 2490 | 2011-11-21 | 166,999 | -2,000 | 0.01 | 2,399,420,120 | 4,350,324 | 26.05 | 2011-11-17 |
| 2491 | 2011-11-18 | 168,999 | -12,000 | 0.01 | 2,399,420,120 | 4,419,324 | 26.15 | 2011-11-16 |
| 2492 | 2011-11-17 | 180,999 | 32,000 | 0.01 | 2,399,420,120 | 4,742,174 | 26.20 | 2011-11-15 |
| 2493 | 2011-11-16 | 148,999 | -2,000 | 0.01 | 2,399,420,120 | 4,015,523 | 26.95 | 2011-11-14 |
| 2494 | 2011-11-15 | 150,999 | 6,000 | 0.01 | 2,399,420,120 | 3,986,374 | 26.40 | 2011-11-11 |
| 2495 | 2011-11-14 | 144,999 | 12,000 | 0.01 | 2,399,420,120 | 3,907,723 | 26.95 | 2011-11-10 |
| 2496 | 2011-11-09 | 132,999 | 2,000 | 0.01 | 2,399,420,120 | 3,743,922 | 28.15 | 2011-11-07 |
| 2497 | 2011-11-08 | 130,999 | -8,000 | 0.01 | 2,399,420,120 | 3,707,272 | 28.30 | 2011-11-04 |
| 2498 | 2011-11-07 | 138,999 | 14,000 | 0.01 | 2,399,420,120 | 3,829,422 | 27.55 | 2011-11-03 |
| 2499 | 2011-11-02 | 124,999 | -4,000 | 0.01 | 2,399,420,120 | 3,593,721 | 28.75 | 2011-10-31 |
| 2500 | 2011-11-01 | 128,999 | 18,000 | 0.01 | 2,399,420,120 | 3,573,272 | 27.70 | 2011-10-28 |
| 2501 | 2011-10-31 | 110,999 | 4,000 | 0.00 | 2,399,420,120 | 3,096,872 | 27.90 | 2011-10-27 |
| 2502 | 2011-10-28 | 106,999 | 2,000 | 0.00 | 2,399,420,120 | 2,969,222 | 27.75 | 2011-10-26 |
| 2503 | 2011-10-27 | 104,999 | 2,000 | 0.00 | 2,399,420,120 | 2,903,222 | 27.65 | 2011-10-25 |
| 2504 | 2011-10-26 | 102,999 | -2,000 | 0.00 | 2,399,420,120 | 2,909,722 | 28.25 | 2011-10-24 |
| 2505 | 2011-10-25 | 104,999 | -10,000 | 0.00 | 2,399,420,120 | 2,939,972 | 28.00 | 2011-10-21 |
| 2506 | 2011-10-24 | 114,999 | 10,000 | 0.00 | 2,399,420,120 | 3,196,972 | 27.80 | 2011-10-20 |
| 2507 | 2011-10-18 | 104,999 | 2,000 | 0.00 | 2,399,420,120 | 3,002,971 | 28.60 | 2011-10-14 |
| 2508 | 2011-10-12 | 102,999 | -2,000 | 0.00 | 2,399,344,120 | 2,878,822 | 27.95 | 2011-10-10 |
| 2509 | 2011-10-11 | 104,999 | -2,000 | 0.00 | 2,399,344,120 | 2,913,722 | 27.75 | 2011-10-07 |
| 2510 | 2011-10-04 | 106,999 | 4,000 | 0.00 | 2,399,188,120 | 2,803,374 | 26.20 | 2011-09-30 |
| 2511 | 2011-10-03 | 102,999 | -2,000 | 0.00 | 2,399,188,120 | 2,827,323 | 27.45 | 2011-09-28 |
| 2512 | 2011-09-28 | 104,999 | -8,000 | 0.00 | 2,399,151,120 | 2,777,224 | 26.45 | 2011-09-26 |
| 2513 | 2011-09-27 | 112,999 | 2,000 | 0.00 | 2,399,151,120 | 3,073,573 | 27.20 | 2011-09-23 |
| 2514 | 2011-09-26 | 110,999 | -2,000 | 0.00 | 2,399,151,120 | 3,013,623 | 27.15 | 2011-09-22 |
| 2515 | 2011-09-23 | 112,999 | 2,000 | 0.00 | 2,399,151,120 | 3,265,671 | 28.90 | 2011-09-21 |
| 2516 | 2011-09-22 | 110,999 | 4,000 | 0.00 | 2,399,151,120 | 3,196,771 | 28.80 | 2011-09-20 |
| 2517 | 2011-09-16 | 106,999 | -2,000 | 0.00 | 2,399,151,120 | 3,295,569 | 30.80 | 2011-09-14 |
| 2518 | 2011-09-15 | 108,999 | 2,000 | 0.00 | 2,399,151,120 | 3,313,570 | 30.40 | 2011-09-12 |
| 2519 | 2011-09-14 | 106,999 | 2,000 | 0.00 | 2,399,151,120 | 3,354,419 | 31.35 | 2011-09-09 |
| 2520 | 2011-09-08 | 104,999 | -2,000 | 0.00 | 2,399,151,120 | 3,391,468 | 32.30 | 2011-09-06 |
| 2521 | 2011-09-06 | 106,999 | 2,000 | 0.00 | 2,399,151,120 | 3,386,518 | 31.65 | 2011-09-02 |
| 2522 | 2011-09-05 | 104,999 | -2,000 | 0.00 | 2,399,151,120 | 3,459,717 | 32.95 | 2011-09-01 |
| 2523 | 2011-09-02 | 106,999 | -4,000 | 0.00 | 2,399,151,120 | 3,381,168 | 31.60 | 2011-08-31 |
| 2524 | 2011-09-01 | 110,999 | -2,000 | 0.00 | 2,399,151,120 | 3,413,219 | 30.75 | 2011-08-30 |
| 2525 | 2011-08-30 | 112,999 | 2,000 | 0.00 | 2,399,151,120 | 3,463,419 | 30.65 | 2011-08-26 |
| 2526 | 2011-08-29 | 110,999 | -36,000 | 0.00 | 2,399,151,120 | 3,391,019 | 30.55 | 2011-08-25 |
| 2527 | 2011-08-19 | 146,999 | -12,000 | 0.01 | 2,399,151,120 | 4,858,317 | 33.05 | 2011-08-17 |
| 2528 | 2011-08-16 | 158,999 | 12,000 | 0.01 | 2,399,151,120 | 4,976,669 | 31.30 | 2011-08-12 |
| 2529 | 2011-08-15 | 146,999 | 10,000 | 0.01 | 2,399,151,120 | 4,777,468 | 32.50 | 2011-08-11 |
| 2530 | 2011-08-12 | 136,999 | 2,000 | 0.01 | 2,399,151,120 | 4,534,667 | 33.10 | 2011-08-10 |
| 2531 | 2011-08-10 | 134,999 | -22,000 | 0.01 | 2,399,151,120 | 4,495,467 | 33.30 | 2011-08-08 |
| 2532 | 2011-08-09 | 156,999 | 8,000 | 0.01 | 2,399,151,120 | 5,126,017 | 32.65 | 2011-08-05 |
| 2533 | 2011-08-08 | 148,999 | 2,000 | 0.01 | 2,399,151,120 | 5,021,266 | 33.70 | 2011-08-04 |
| 2534 | 2011-08-05 | 146,999 | 10,000 | 0.01 | 2,399,151,120 | 4,975,916 | 33.85 | 2011-08-03 |
| 2535 | 2011-08-04 | 136,999 | 10,000 | 0.01 | 2,399,151,120 | 4,767,565 | 34.80 | 2011-08-02 |
| 2536 | 2011-08-03 | 126,999 | -34,000 | 0.01 | 2,399,151,120 | 4,470,365 | 35.20 | 2011-08-01 |
| 2537 | 2011-08-02 | 160,999 | 10,000 | 0.01 | 2,399,151,120 | 5,449,816 | 33.85 | 2011-07-29 |
| 2538 | 2011-07-29 | 150,999 | -4,000 | 0.01 | 2,399,151,120 | 5,217,015 | 34.55 | 2011-07-27 |
| 2539 | 2011-07-20 | 154,999 | 2,000 | 0.01 | 2,399,151,120 | 5,114,967 | 33.00 | 2011-07-18 |
| 2540 | 2011-07-15 | 152,999 | -10,000 | 0.01 | 2,399,151,120 | 5,056,617 | 33.05 | 2011-07-13 |
| 2541 | 2011-07-14 | 162,999 | -2,000 | 0.01 | 2,399,151,120 | 5,378,967 | 33.00 | 2011-07-12 |
| 2542 | 2011-07-13 | 164,999 | 6,000 | 0.01 | 2,399,151,120 | 5,543,966 | 33.60 | 2011-07-11 |
| 2543 | 2011-07-12 | 158,999 | -4,000 | 0.01 | 2,399,151,120 | 5,390,066 | 33.90 | 2011-07-08 |
| 2544 | 2011-07-11 | 162,999 | -8,000 | 0.01 | 2,399,151,120 | 5,378,967 | 33.00 | 2011-07-07 |
| 2545 | 2011-07-08 | 170,999 | -4,000 | 0.01 | 2,399,151,120 | 5,540,368 | 32.40 | 2011-07-06 |
| 2546 | 2011-07-06 | 174,999 | -4,000 | 0.01 | 2,399,151,120 | 5,669,968 | 32.40 | 2011-07-04 |
| 2547 | 2011-07-05 | 178,999 | -12,000 | 0.01 | 2,399,151,120 | 5,692,168 | 31.80 | 2011-06-30 |
| 2548 | 2011-07-04 | 190,999 | 2,000 | 0.01 | 2,399,151,120 | 6,064,218 | 31.75 | 2011-06-29 |
| 2549 | 2011-06-30 | 188,999 | -6,000 | 0.01 | 2,399,151,120 | 5,962,918 | 31.55 | 2011-06-28 |
| 2550 | 2011-06-28 | 194,999 | -24,000 | 0.01 | 2,399,121,120 | 5,918,220 | 30.35 | 2011-06-24 |
| 2551 | 2011-06-27 | 218,999 | -2,000 | 0.01 | 2,399,121,120 | 6,646,620 | 30.35 | 2011-06-23 |
| 2552 | 2011-06-24 | 220,999 | 2,000 | 0.01 | 2,399,121,120 | 6,674,170 | 30.20 | 2011-06-22 |
| 2553 | 2011-06-23 | 218,999 | -2,000 | 0.01 | 2,399,121,120 | 6,591,870 | 30.10 | 2011-06-21 |
| 2554 | 2011-06-22 | 220,999 | 2,000 | 0.01 | 2,399,121,120 | 6,641,020 | 30.05 | 2011-06-20 |
| 2555 | 2011-06-15 | 218,999 | 50,000 | 0.01 | 2,399,121,120 | 6,712,319 | 30.65 | 2011-06-13 |
| 2556 | 2011-06-03 | 168,999 | -2,000 | 0.01 | 2,399,121,120 | 5,272,769 | 31.20 | 2011-06-01 |
| 2557 | 2011-06-01 | 170,999 | -2,000 | 0.01 | 2,399,121,120 | 5,292,419 | 30.95 | 2011-05-30 |
| 2558 | 2011-05-31 | 172,999 | 4,000 | 0.01 | 2,399,121,120 | 5,380,269 | 31.10 | 2011-05-27 |
| 2559 | 2011-05-27 | 168,999 | -4,000 | 0.01 | 2,398,799,120 | 5,323,469 | 31.50 | 2011-05-25 |
| 2560 | 2011-05-25 | 172,999 | 22,000 | 0.01 | 2,398,799,120 | 5,311,069 | 30.70 | 2011-05-23 |
| 2561 | 2011-05-24 | 150,999 | -6,000 | 0.01 | 2,398,799,120 | 4,726,269 | 31.30 | 2011-05-20 |
| 2562 | 2011-05-23 | 156,999 | -2,000 | 0.01 | 2,398,799,120 | 4,780,620 | 30.45 | 2011-05-19 |
| 2563 | 2011-05-18 | 158,999 | 4,000 | 0.01 | 2,398,799,120 | 4,793,820 | 30.15 | 2011-05-16 |
| 2564 | 2011-05-16 | 154,999 | 4,000 | 0.01 | 2,398,799,120 | 4,680,970 | 30.20 | 2011-05-12 |
| 2565 | 2011-05-13 | 150,999 | 2,000 | 0.01 | 2,398,799,120 | 4,673,419 | 30.95 | 2011-05-11 |
| 2566 | 2011-05-09 | 148,999 | 2,000 | 0.01 | 2,398,799,120 | 4,648,769 | 31.20 | 2011-05-05 |
| 2567 | 2011-05-06 | 146,999 | 2,000 | 0.01 | 2,398,799,120 | 4,512,869 | 30.70 | 2011-05-04 |
| 2568 | 2011-05-05 | 144,999 | 6,000 | 0.01 | 2,398,799,120 | 4,451,469 | 30.70 | 2011-05-03 |
| 2569 | 2011-05-04 | 138,999 | -2,000 | 0.01 | 2,398,799,120 | 4,350,669 | 31.30 | 2011-04-29 |
| 2570 | 2011-05-03 | 140,999 | 2,000 | 0.01 | 2,398,799,120 | 4,399,169 | 31.20 | 2011-04-28 |
| 2571 | 2011-04-29 | 138,999 | -12,000 | 0.01 | 2,398,799,120 | 4,378,469 | 31.50 | 2011-04-27 |
| 2572 | 2011-04-28 | 150,999 | 6,000 | 0.01 | 2,398,799,120 | 4,658,319 | 30.85 | 2011-04-26 |
| 2573 | 2011-04-20 | 144,999 | -4,000 | 0.01 | 2,398,509,120 | 4,842,967 | 33.40 | 2011-04-18 |
| 2574 | 2011-04-19 | 148,999 | -10,000 | 0.01 | 2,398,509,120 | 4,916,967 | 33.00 | 2011-04-15 |
| 2575 | 2011-04-18 | 158,999 | -8,000 | 0.01 | 2,398,509,120 | 5,159,518 | 32.45 | 2011-04-14 |
| 2576 | 2011-04-12 | 166,999 | -4,000 | 0.01 | 2,398,509,120 | 5,435,817 | 32.55 | 2011-04-08 |
| 2577 | 2011-04-07 | 170,999 | 10,000 | 0.01 | 2,398,509,120 | 5,574,567 | 32.60 | 2011-04-04 |
| 2578 | 2011-04-06 | 160,999 | -2,000 | 0.01 | 2,398,509,120 | 5,192,218 | 32.25 | 2011-04-01 |
| 2579 | 2011-04-04 | 162,999 | -16,000 | 0.01 | 2,398,509,120 | 5,150,768 | 31.60 | 2011-03-31 |
| 2580 | 2011-03-31 | 178,999 | -18,000 | 0.01 | 2,398,509,120 | 5,459,470 | 30.50 | 2011-03-29 |
| 2581 | 2011-03-30 | 196,999 | -20,000 | 0.01 | 2,398,509,120 | 6,018,319 | 30.55 | 2011-03-28 |
| 2582 | 2011-03-29 | 216,999 | 8,000 | 0.01 | 2,398,276,120 | 6,466,570 | 29.80 | 2011-03-25 |
| 2583 | 2011-03-28 | 208,999 | 2,000 | 0.01 | 2,398,276,120 | 6,134,121 | 29.35 | 2011-03-24 |
| 2584 | 2011-03-21 | 206,999 | -2,000 | 0.01 | 2,398,276,120 | 5,961,571 | 28.80 | 2011-03-17 |
| 2585 | 2011-03-18 | 208,999 | -2,000 | 0.01 | 2,398,276,120 | 6,113,221 | 29.25 | 2011-03-16 |
| 2586 | 2011-03-15 | 210,999 | 6,000 | 0.01 | 2,398,276,120 | 6,203,371 | 29.40 | 2011-03-11 |
| 2587 | 2011-03-14 | 204,999 | -2,000 | 0.01 | 2,398,276,120 | 6,272,969 | 30.60 | 2011-03-10 |
| 2588 | 2011-03-11 | 206,999 | -14,000 | 0.01 | 2,398,276,120 | 6,282,420 | 30.35 | 2011-03-09 |
| 2589 | 2011-03-10 | 220,999 | 4,000 | 0.01 | 2,398,276,120 | 6,618,920 | 29.95 | 2011-03-08 |
| 2590 | 2011-03-09 | 216,999 | -2,000 | 0.01 | 2,398,276,120 | 6,325,521 | 29.15 | 2011-03-07 |
| 2591 | 2011-03-08 | 218,999 | -2,000 | 0.01 | 2,398,276,120 | 6,460,471 | 29.50 | 2011-03-04 |
| 2592 | 2011-03-04 | 220,999 | -4,000 | 0.01 | 2,398,276,120 | 6,475,271 | 29.30 | 2011-03-02 |
| 2593 | 2011-03-03 | 224,999 | -8,000 | 0.01 | 2,398,276,120 | 6,569,971 | 29.20 | 2011-03-01 |
| 2594 | 2011-03-02 | 232,999 | -8,000 | 0.01 | 2,398,276,120 | 6,617,172 | 28.40 | 2011-02-28 |
| 2595 | 2011-03-01 | 240,999 | -2,000 | 0.01 | 2,398,276,120 | 6,808,222 | 28.25 | 2011-02-25 |
| 2596 | 2011-02-28 | 242,999 | 4,000 | 0.01 | 2,398,276,120 | 6,658,173 | 27.40 | 2011-02-24 |
| 2597 | 2011-02-25 | 238,999 | 4,000 | 0.01 | 2,398,276,120 | 6,620,272 | 27.70 | 2011-02-23 |
| 2598 | 2011-02-22 | 234,999 | -2,000 | 0.01 | 2,398,276,120 | 6,779,721 | 28.85 | 2011-02-18 |
| 2599 | 2011-02-21 | 236,999 | -8,000 | 0.01 | 2,398,276,120 | 6,849,271 | 28.90 | 2011-02-17 |
| 2600 | 2011-02-18 | 244,999 | -6,000 | 0.01 | 2,398,276,120 | 7,019,221 | 28.65 | 2011-02-16 |
| 2601 | 2011-02-17 | 250,999 | 2,000 | 0.01 | 2,398,276,120 | 7,065,622 | 28.15 | 2011-02-15 |
| 2602 | 2011-02-16 | 248,999 | 2,000 | 0.01 | 2,398,276,120 | 7,133,821 | 28.65 | 2011-02-14 |
| 2603 | 2011-02-15 | 246,999 | 8,000 | 0.01 | 2,398,276,120 | 6,755,423 | 27.35 | 2011-02-11 |
| 2604 | 2011-02-14 | 238,999 | 10,000 | 0.01 | 2,398,276,120 | 6,393,223 | 26.75 | 2011-02-10 |
| 2605 | 2011-02-11 | 228,999 | 16,000 | 0.01 | 2,398,276,120 | 6,400,522 | 27.95 | 2011-02-09 |
| 2606 | 2011-02-10 | 212,999 | 6,000 | 0.01 | 2,398,276,120 | 6,155,671 | 28.90 | 2011-02-08 |
| 2607 | 2011-02-09 | 206,999 | 28,000 | 0.01 | 2,398,276,120 | 6,044,371 | 29.20 | 2011-02-07 |
| 2608 | 2011-02-08 | 178,999 | 24,000 | 0.01 | 2,398,276,120 | 5,387,870 | 30.10 | 2011-02-01 |
| 2609 | 2011-02-07 | 154,999 | 4,000 | 0.01 | 2,398,276,120 | 4,735,219 | 30.55 | 2011-01-31 |
| 2610 | 2011-02-01 | 150,999 | 4,000 | 0.01 | 2,398,276,120 | 4,613,019 | 30.55 | 2011-01-28 |
| 2611 | 2011-01-28 | 146,999 | -2,000 | 0.01 | 2,398,276,120 | 4,637,818 | 31.55 | 2011-01-26 |
| 2612 | 2011-01-27 | 148,999 | -4,000 | 0.01 | 2,398,276,120 | 4,656,219 | 31.25 | 2011-01-25 |
| 2613 | 2011-01-25 | 152,999 | -2,000 | 0.01 | 2,398,276,120 | 4,697,069 | 30.70 | 2011-01-21 |
| 2614 | 2011-01-24 | 154,999 | 10,000 | 0.01 | 2,398,276,120 | 4,680,970 | 30.20 | 2011-01-20 |
| 2615 | 2011-01-21 | 144,999 | 6,000 | 0.01 | 2,398,276,120 | 4,473,219 | 30.85 | 2011-01-19 |
| 2616 | 2011-01-20 | 138,999 | 2,000 | 0.01 | 2,398,276,120 | 4,295,069 | 30.90 | 2011-01-18 |
| 2617 | 2011-01-19 | 136,999 | 6,000 | 0.01 | 2,398,276,120 | 4,212,719 | 30.75 | 2011-01-17 |
| 2618 | 2011-01-18 | 130,999 | -2,000 | 0.01 | 2,398,276,120 | 4,106,819 | 31.35 | 2011-01-14 |
| 2619 | 2011-01-17 | 132,999 | 4,000 | 0.01 | 2,398,276,120 | 4,162,869 | 31.30 | 2011-01-13 |
| 2620 | 2011-01-12 | 128,999 | 2,000 | 0.01 | 2,398,276,120 | 4,134,418 | 32.05 | 2011-01-10 |
| 2621 | 2011-01-06 | 126,999 | -4,000 | 0.01 | 2,398,276,120 | 4,159,217 | 32.75 | 2011-01-04 |
| 2622 | 2011-01-05 | 130,999 | -8,000 | 0.01 | 2,398,276,120 | 4,191,968 | 32.00 | 2011-01-03 |
| 2623 | 2011-01-04 | 138,999 | 6,000 | 0.01 | 2,398,276,120 | 4,357,619 | 31.35 | 2010-12-30 |
| 2624 | 2011-01-03 | 132,999 | -14,000 | 0.01 | 2,398,276,120 | 4,162,869 | 31.30 | 2010-12-29 |
| 2625 | 2010-12-30 | 146,999 | 12,000 | 0.01 | 2,398,234,120 | 4,498,169 | 30.60 | 2010-12-28 |
| 2626 | 2010-12-29 | 134,999 | -2,000 | 0.01 | 2,398,234,120 | 4,259,218 | 31.55 | 2010-12-23 |
| 2627 | 2010-12-28 | 136,999 | -6,000 | 0.01 | 2,398,234,120 | 4,411,368 | 32.20 | 2010-12-22 |
| 2628 | 2010-12-22 | 142,999 | 4,000 | 0.01 | 2,398,234,120 | 4,340,020 | 30.35 | 2010-12-20 |
| 2629 | 2010-12-21 | 138,999 | 8,000 | 0.01 | 2,398,234,120 | 4,302,019 | 30.95 | 2010-12-17 |
| 2630 | 2010-12-20 | 130,999 | 2,000 | 0.01 | 2,398,234,120 | 4,126,469 | 31.50 | 2010-12-16 |
| 2631 | 2010-12-14 | 128,999 | -2,000 | 0.01 | 2,398,234,120 | 4,347,266 | 33.70 | 2010-12-10 |
| 2632 | 2010-12-06 | 130,999 | -2,000 | 0.01 | 2,398,234,120 | 4,408,116 | 33.65 | 2010-12-02 |
| 2633 | 2010-12-02 | 132,999 | -4,000 | 0.01 | 2,398,234,120 | 4,369,017 | 32.85 | 2010-11-30 |
| 2634 | 2010-12-01 | 136,999 | -4,000 | 0.01 | 2,398,234,120 | 4,589,467 | 33.50 | 2010-11-29 |
| 2635 | 2010-11-30 | 140,999 | -2,000 | 0.01 | 2,398,234,120 | 4,596,567 | 32.60 | 2010-11-26 |
| 2636 | 2010-11-25 | 142,999 | -16,000 | 0.01 | 2,398,234,120 | 4,718,967 | 33.00 | 2010-11-23 |
| 2637 | 2010-11-23 | 158,999 | -2,000 | 0.01 | 2,398,112,120 | 5,310,567 | 33.40 | 2010-11-19 |
| 2638 | 2010-11-22 | 160,999 | -8,000 | 0.01 | 2,398,112,120 | 5,304,917 | 32.95 | 2010-11-18 |
| 2639 | 2010-11-19 | 168,999 | 6,000 | 0.01 | 2,398,112,120 | 5,433,318 | 32.15 | 2010-11-17 |
| 2640 | 2010-11-17 | 162,999 | -2,000 | 0.01 | 2,398,012,120 | 5,444,167 | 33.40 | 2010-11-15 |
| 2641 | 2010-11-16 | 164,999 | -4,000 | 0.01 | 2,398,012,120 | 5,461,467 | 33.10 | 2010-11-12 |
| 2642 | 2010-11-15 | 168,999 | 2,000 | 0.01 | 2,398,012,120 | 5,560,067 | 32.90 | 2010-11-11 |
| 2643 | 2010-11-11 | 166,999 | 28,000 | 0.01 | 2,398,012,120 | 5,519,317 | 33.05 | 2010-11-09 |
| 2644 | 2010-11-10 | 138,999 | -10,000 | 0.01 | 2,398,012,120 | 4,753,766 | 34.20 | 2010-11-08 |
| 2645 | 2010-11-09 | 148,999 | 6,000 | 0.01 | 2,398,012,120 | 4,939,317 | 33.15 | 2010-11-05 |
| 2646 | 2010-11-04 | 142,999 | 2,000 | 0.01 | 2,398,012,120 | 4,676,067 | 32.70 | 2010-11-02 |
| 2647 | 2010-11-03 | 140,999 | -2,000 | 0.01 | 2,398,012,120 | 4,652,967 | 33.00 | 2010-11-01 |
| 2648 | 2010-11-02 | 142,999 | 2,000 | 0.01 | 2,398,012,120 | 4,683,217 | 32.75 | 2010-10-29 |
| 2649 | 2010-11-01 | 140,999 | 2,000 | 0.01 | 2,398,012,120 | 4,554,268 | 32.30 | 2010-10-28 |
| 2650 | 2010-10-28 | 138,999 | 6,000 | 0.01 | 2,398,012,120 | 4,580,017 | 32.95 | 2010-10-26 |
| 2651 | 2010-10-27 | 132,999 | -6,000 | 0.01 | 2,398,012,120 | 4,575,166 | 34.40 | 2010-10-25 |
| 2652 | 2010-10-26 | 138,999 | -6,000 | 0.01 | 2,398,012,120 | 4,607,817 | 33.15 | 2010-10-22 |
| 2653 | 2010-10-25 | 144,999 | -2,000 | 0.01 | 2,398,012,120 | 4,777,717 | 32.95 | 2010-10-21 |
| 2654 | 2010-10-22 | 146,999 | -16,000 | 0.01 | 2,398,012,120 | 4,733,368 | 32.20 | 2010-10-20 |
| 2655 | 2010-10-21 | 162,999 | 8,000 | 0.01 | 2,398,012,120 | 5,273,018 | 32.35 | 2010-10-19 |
| 2656 | 2010-10-20 | 154,999 | -2,000 | 0.01 | 2,398,012,120 | 4,983,218 | 32.15 | 2010-10-18 |
| 2657 | 2010-10-19 | 156,999 | 28,000 | 0.01 | 2,397,694,120 | 5,023,968 | 32.00 | 2010-10-15 |
| 2658 | 2010-10-15 | 128,999 | -2,000 | 0.01 | 2,397,694,120 | 4,302,117 | 33.35 | 2010-10-13 |
| 2659 | 2010-10-14 | 130,999 | 4,000 | 0.01 | 2,397,694,120 | 4,270,567 | 32.60 | 2010-10-12 |
| 2660 | 2010-10-13 | 126,999 | 2,000 | 0.01 | 2,397,694,120 | 4,165,567 | 32.80 | 2010-10-11 |
| 2661 | 2010-10-12 | 124,999 | 14,000 | 0.01 | 2,397,694,120 | 4,074,967 | 32.60 | 2010-10-08 |
| 2662 | 2010-10-11 | 110,999 | 2,000 | 0.00 | 2,397,694,120 | 3,646,317 | 32.85 | 2010-10-07 |
| 2663 | 2010-10-08 | 108,999 | 4,000 | 0.00 | 2,397,694,120 | 3,596,967 | 33.00 | 2010-10-06 |
| 2664 | 2010-10-07 | 104,999 | 2,000 | 0.00 | 2,397,694,120 | 3,512,217 | 33.45 | 2010-10-05 |
| 2665 | 2010-09-29 | 102,999 | -4,000 | 0.00 | 2,397,472,120 | 3,543,166 | 34.40 | 2010-09-27 |
| 2666 | 2010-09-24 | 106,999 | 2,000 | 0.00 | 2,397,472,120 | 3,541,667 | 33.10 | 2010-09-21 |
| 2667 | 2010-09-22 | 104,999 | -2,000 | 0.00 | 2,397,472,120 | 3,475,467 | 33.10 | 2010-09-20 |
| 2668 | 2010-09-17 | 106,999 | 4,000 | 0.00 | 2,397,472,120 | 3,482,817 | 32.55 | 2010-09-15 |
| 2669 | 2010-09-16 | 102,999 | 2,000 | 0.00 | 2,397,472,120 | 3,455,616 | 33.55 | 2010-09-14 |
| 2670 | 2010-09-15 | 100,999 | 2,000 | 0.00 | 2,397,472,120 | 3,368,317 | 33.35 | 2010-09-13 |
| 2671 | 2010-09-14 | 98,999 | -4,000 | 0.00 | 2,397,382,120 | 3,232,317 | 32.65 | 2010-09-10 |
| 2672 | 2010-09-13 | 102,999 | 4,000 | 0.00 | 2,397,382,120 | 3,275,368 | 31.80 | 2010-09-09 |
| 2673 | 2010-09-10 | 98,999 | -8,000 | 0.00 | 2,397,382,120 | 3,192,718 | 32.25 | 2010-09-08 |
| 2674 | 2010-09-08 | 106,999 | 8,000 | 0.00 | 2,397,382,120 | 3,530,967 | 33.00 | 2010-09-06 |
| 2675 | 2010-09-03 | 98,999 | -2,000 | 0.00 | 2,397,382,120 | 3,331,316 | 33.65 | 2010-09-01 |
| 2676 | 2010-09-02 | 100,999 | -4,000 | 0.00 | 2,397,382,120 | 3,272,368 | 32.40 | 2010-08-31 |
| 2677 | 2010-08-30 | 104,999 | -4,000 | 0.00 | 2,397,348,120 | 3,312,718 | 31.55 | 2010-08-26 |
| 2678 | 2010-08-27 | 108,999 | -4,000 | 0.00 | 2,397,348,120 | 3,438,918 | 31.55 | 2010-08-25 |
| 2679 | 2010-08-23 | 112,999 | -4,000 | 0.00 | 2,397,348,120 | 3,519,919 | 31.15 | 2010-08-19 |
| 2680 | 2010-08-18 | 116,999 | -2,000 | 0.00 | 2,397,348,120 | 3,568,470 | 30.50 | 2010-08-16 |
| 2681 | 2010-08-06 | 118,999 | -10,000 | 0.00 | 2,397,100,120 | 3,587,820 | 30.15 | 2010-08-04 |
| 2682 | 2010-08-05 | 128,999 | 2,000 | 0.01 | 2,397,100,120 | 3,857,070 | 29.90 | 2010-08-03 |
| 2683 | 2010-08-03 | 126,999 | 10,000 | 0.01 | 2,397,100,120 | 3,746,471 | 29.50 | 2010-07-30 |
| 2684 | 2010-08-02 | 116,999 | -2,000 | 0.00 | 2,397,100,120 | 3,568,470 | 30.50 | 2010-07-29 |
| 2685 | 2010-07-30 | 118,999 | -26,000 | 0.00 | 2,397,040,120 | 3,653,269 | 30.70 | 2010-07-28 |
| 2686 | 2010-07-28 | 144,999 | -10,000 | 0.01 | 2,397,040,120 | 4,393,470 | 30.30 | 2010-07-26 |
| 2687 | 2010-07-26 | 154,999 | -6,000 | 0.01 | 2,397,040,120 | 4,603,470 | 29.70 | 2010-07-22 |
| 2688 | 2010-07-23 | 160,999 | -4,000 | 0.01 | 2,397,040,120 | 4,789,720 | 29.75 | 2010-07-21 |
| 2689 | 2010-07-22 | 164,999 | -12,000 | 0.01 | 2,397,040,120 | 4,875,720 | 29.55 | 2010-07-20 |
| 2690 | 2010-07-21 | 176,999 | -2,000 | 0.01 | 2,397,040,120 | 5,159,521 | 29.15 | 2010-07-19 |
| 2691 | 2010-07-14 | 178,999 | -12,000 | 0.01 | 2,397,040,120 | 5,235,721 | 29.25 | 2010-07-12 |
| 2692 | 2010-07-13 | 190,999 | 2,000 | 0.01 | 2,397,040,120 | 5,519,871 | 28.90 | 2010-07-09 |
| 2693 | 2010-07-07 | 188,999 | -10,000 | 0.01 | 2,397,040,120 | 5,462,071 | 28.90 | 2010-07-05 |
| 2694 | 2010-07-02 | 198,999 | -18,000 | 0.01 | 2,397,040,120 | 5,571,972 | 28.00 | 2010-06-29 |
| 2695 | 2010-06-30 | 216,999 | 2,000 | 0.01 | 2,397,040,120 | 6,238,721 | 28.75 | 2010-06-28 |
| 2696 | 2010-06-25 | 214,999 | -4,000 | 0.01 | 2,397,020,120 | 6,406,970 | 29.80 | 2010-06-23 |
| 2697 | 2010-06-24 | 218,999 | 2,000 | 0.01 | 2,397,020,120 | 6,416,671 | 29.30 | 2010-06-22 |
| 2698 | 2010-06-23 | 216,999 | -10,000 | 0.01 | 2,397,020,120 | 6,314,671 | 29.10 | 2010-06-21 |
| 2699 | 2010-06-22 | 226,999 | -8,000 | 0.01 | 2,397,020,120 | 6,503,521 | 28.65 | 2010-06-18 |
| 2700 | 2010-06-21 | 234,999 | -12,000 | 0.01 | 2,397,020,120 | 6,814,971 | 29.00 | 2010-06-17 |
| 2701 | 2010-06-18 | 246,999 | 2,000 | 0.01 | 2,397,020,120 | 7,088,871 | 28.70 | 2010-06-15 |
| 2702 | 2010-06-17 | 244,999 | -2,000 | 0.01 | 2,397,020,120 | 6,884,472 | 28.10 | 2010-06-14 |
| 2703 | 2010-06-11 | 246,999 | -2,000 | 0.01 | 2,397,020,120 | 6,804,822 | 27.55 | 2010-06-09 |
| 2704 | 2010-06-10 | 248,999 | -2,000 | 0.01 | 2,397,020,120 | 6,835,023 | 27.45 | 2010-06-08 |
| 2705 | 2010-06-09 | 250,999 | -16,000 | 0.01 | 2,397,020,120 | 6,915,022 | 27.55 | 2010-06-07 |
| 2706 | 2010-06-08 | 266,999 | -4,000 | 0.01 | 2,397,020,120 | 7,449,272 | 27.90 | 2010-06-04 |
| 2707 | 2010-06-07 | 270,999 | -12,000 | 0.01 | 2,397,020,120 | 7,533,772 | 27.80 | 2010-06-03 |
| 2708 | 2010-06-04 | 282,999 | -10,000 | 0.01 | 2,397,020,120 | 7,697,573 | 27.20 | 2010-06-02 |
| 2709 | 2010-06-03 | 292,999 | -4,000 | 0.01 | 2,397,020,120 | 7,852,373 | 26.80 | 2010-06-01 |
| 2710 | 2010-06-02 | 296,999 | 2,000 | 0.01 | 2,397,020,120 | 7,929,873 | 26.70 | 2010-05-31 |
| 2711 | 2010-06-01 | 294,999 | -14,000 | 0.01 | 2,397,020,120 | 7,861,723 | 26.65 | 2010-05-28 |
| 2712 | 2010-05-27 | 308,999 | 8,000 | 0.01 | 2,396,800,120 | 7,663,175 | 24.80 | 2010-05-25 |
| 2713 | 2010-05-26 | 300,999 | -4,000 | 0.01 | 2,396,800,120 | 7,675,475 | 25.50 | 2010-05-24 |
| 2714 | 2010-05-25 | 304,999 | 6,000 | 0.01 | 2,396,800,120 | 7,609,725 | 24.95 | 2010-05-20 |
| 2715 | 2010-05-24 | 298,999 | -20,000 | 0.01 | 2,396,800,120 | 7,684,274 | 25.70 | 2010-05-19 |
| 2716 | 2010-05-20 | 318,999 | -2,000 | 0.01 | 2,396,800,120 | 8,373,724 | 26.25 | 2010-05-18 |
| 2717 | 2010-05-19 | 320,999 | -4,000 | 0.01 | 2,396,800,120 | 8,297,824 | 25.85 | 2010-05-17 |
| 2718 | 2010-05-17 | 324,999 | -26,000 | 0.01 | 2,396,800,120 | 8,482,474 | 26.10 | 2010-05-13 |
| 2719 | 2010-05-14 | 350,999 | 2,000 | 0.01 | 2,396,800,120 | 8,739,875 | 24.90 | 2010-05-12 |
| 2720 | 2010-05-13 | 348,999 | 14,000 | 0.01 | 2,396,800,120 | 8,620,275 | 24.70 | 2010-05-11 |
| 2721 | 2010-05-12 | 334,999 | 6,000 | 0.01 | 2,396,800,120 | 8,559,224 | 25.55 | 2010-05-10 |
| 2722 | 2010-05-11 | 328,999 | -2,000 | 0.01 | 2,396,800,120 | 8,274,325 | 25.15 | 2010-05-07 |
| 2723 | 2010-05-10 | 330,999 | 22,000 | 0.01 | 2,396,800,120 | 8,357,725 | 25.25 | 2010-05-06 |
| 2724 | 2010-05-07 | 308,999 | 20,000 | 0.01 | 2,396,800,120 | 8,064,874 | 26.10 | 2010-05-05 |
| 2725 | 2010-05-06 | 288,999 | 4,000 | 0.01 | 2,396,800,120 | 7,745,173 | 26.80 | 2010-05-04 |
| 2726 | 2010-05-05 | 284,999 | 34,000 | 0.01 | 2,396,800,120 | 7,666,473 | 26.90 | 2010-05-03 |
| 2727 | 2010-05-04 | 250,999 | -22,000 | 0.01 | 2,396,800,120 | 6,977,772 | 27.80 | 2010-04-30 |
| 2728 | 2010-05-03 | 272,999 | 2,000 | 0.01 | 2,396,800,120 | 7,370,973 | 27.00 | 2010-04-29 |
| 2729 | 2010-04-30 | 270,999 | 8,000 | 0.01 | 2,396,800,120 | 7,316,973 | 27.00 | 2010-04-28 |
| 2730 | 2010-04-28 | 262,999 | -12,000 | 0.01 | 2,396,800,120 | 7,337,672 | 27.90 | 2010-04-26 |
| 2731 | 2010-04-27 | 274,999 | 8,000 | 0.01 | 2,396,800,120 | 7,383,723 | 26.85 | 2010-04-23 |
| 2732 | 2010-04-26 | 266,999 | 14,000 | 0.01 | 2,396,800,120 | 7,182,273 | 26.90 | 2010-04-22 |
| 2733 | 2010-04-23 | 252,999 | 24,000 | 0.01 | 2,396,648,120 | 6,894,223 | 27.25 | 2010-04-21 |
| 2734 | 2010-04-22 | 228,999 | 6,000 | 0.01 | 2,396,648,120 | 6,343,272 | 27.70 | 2010-04-20 |
| 2735 | 2010-04-21 | 222,999 | 2,000 | 0.01 | 2,396,648,120 | 6,232,822 | 27.95 | 2010-04-19 |
| 2736 | 2010-04-20 | 220,999 | 12,000 | 0.01 | 2,396,648,120 | 6,165,872 | 27.90 | 2010-04-16 |
| 2737 | 2010-04-19 | 208,999 | 8,000 | 0.01 | 2,396,648,120 | 5,914,672 | 28.30 | 2010-04-15 |
| 2738 | 2010-04-16 | 200,999 | -12,000 | 0.01 | 2,396,648,120 | 5,748,571 | 28.60 | 2010-04-14 |
| 2739 | 2010-04-15 | 212,999 | -10,000 | 0.01 | 2,396,648,120 | 6,006,572 | 28.20 | 2010-04-13 |
| 2740 | 2010-04-14 | 222,999 | 4,000 | 0.01 | 2,396,648,120 | 6,266,272 | 28.10 | 2010-04-12 |
| 2741 | 2010-04-13 | 218,999 | -2,000 | 0.01 | 2,396,648,120 | 6,296,221 | 28.75 | 2010-04-09 |
| 2742 | 2010-04-12 | 220,999 | 2,000 | 0.01 | 2,396,648,120 | 6,364,771 | 28.80 | 2010-04-08 |
| 2743 | 2010-04-09 | 218,999 | 28,000 | 0.01 | 2,396,648,120 | 6,350,971 | 29.00 | 2010-04-07 |
| 2744 | 2010-04-08 | 190,999 | 2,000 | 0.01 | 2,396,648,120 | 5,538,971 | 29.00 | 2010-04-01 |
| 2745 | 2010-04-07 | 188,999 | -8,000 | 0.01 | 2,396,648,120 | 5,452,621 | 28.85 | 2010-03-31 |
| 2746 | 2010-03-31 | 196,999 | -2,000 | 0.01 | 2,396,648,120 | 5,673,571 | 28.80 | 2010-03-29 |
| 2747 | 2010-03-30 | 198,999 | -2,000 | 0.01 | 2,396,648,120 | 5,751,071 | 28.90 | 2010-03-26 |
| 2748 | 2010-03-29 | 200,999 | -6,000 | 0.01 | 2,396,648,120 | 5,808,871 | 28.90 | 2010-03-25 |
| 2749 | 2010-03-26 | 206,999 | 2,000 | 0.01 | 2,396,648,120 | 5,682,123 | 27.45 | 2010-03-24 |
| 2750 | 2010-03-25 | 204,999 | 2,000 | 0.01 | 2,396,648,120 | 5,586,223 | 27.25 | 2010-03-23 |
| 2751 | 2010-03-24 | 202,999 | 16,000 | 0.01 | 2,396,648,120 | 5,531,723 | 27.25 | 2010-03-22 |
| 2752 | 2010-03-23 | 186,999 | 10,000 | 0.01 | 2,396,648,120 | 5,226,622 | 27.95 | 2010-03-19 |
| 2753 | 2010-03-22 | 176,999 | 2,000 | 0.01 | 2,396,648,120 | 5,035,622 | 28.45 | 2010-03-18 |
| 2754 | 2010-03-16 | 174,999 | 2,000 | 0.01 | 2,396,588,120 | 5,074,971 | 29.00 | 2010-03-12 |
| 2755 | 2010-03-09 | 172,999 | -4,000 | 0.01 | 2,396,588,120 | 4,904,522 | 28.35 | 2010-03-05 |
| 2756 | 2010-03-08 | 176,999 | -4,000 | 0.01 | 2,396,588,120 | 4,929,422 | 27.85 | 2010-03-04 |
| 2757 | 2010-03-05 | 180,999 | -2,000 | 0.01 | 2,396,588,120 | 5,176,571 | 28.60 | 2010-03-03 |
| 2758 | 2010-03-03 | 182,999 | -4,000 | 0.01 | 2,396,588,120 | 5,123,972 | 28.00 | 2010-03-01 |
| 2759 | 2010-02-24 | 186,999 | -4,000 | 0.01 | 2,396,578,120 | 5,058,323 | 27.05 | 2010-02-22 |
| 2760 | 2010-02-23 | 190,999 | 16,000 | 0.01 | 2,396,578,120 | 4,937,324 | 25.85 | 2010-02-19 |
| 2761 | 2010-02-19 | 174,999 | -10,000 | 0.01 | 2,396,578,120 | 4,724,973 | 27.00 | 2010-02-17 |
| 2762 | 2010-02-17 | 184,999 | -2,000 | 0.01 | 2,396,578,120 | 4,920,973 | 26.60 | 2010-02-11 |
| 2763 | 2010-02-10 | 186,999 | -4,000 | 0.01 | 2,396,578,120 | 4,777,824 | 25.55 | 2010-02-08 |
| 2764 | 2010-02-05 | 190,999 | -6,000 | 0.01 | 2,396,578,120 | 5,281,122 | 27.65 | 2010-02-03 |
| 2765 | 2010-02-04 | 196,999 | -36,000 | 0.01 | 2,396,578,120 | 5,190,924 | 26.35 | 2010-02-02 |
| 2766 | 2010-02-03 | 232,999 | 40,000 | 0.01 | 2,395,908,120 | 5,871,575 | 25.20 | 2010-02-01 |
| 2767 | 2010-02-02 | 192,999 | 6,000 | 0.01 | 2,395,908,120 | 4,940,774 | 25.60 | 2010-01-29 |
| 2768 | 2010-02-01 | 186,999 | 2,000 | 0.01 | 2,395,908,120 | 4,880,674 | 26.10 | 2010-01-28 |
| 2769 | 2010-01-29 | 184,999 | 16,000 | 0.01 | 2,395,908,120 | 4,856,224 | 26.25 | 2010-01-27 |
| 2770 | 2010-01-28 | 168,999 | 24,000 | 0.01 | 2,395,908,120 | 4,529,173 | 26.80 | 2010-01-26 |
| 2771 | 2010-01-27 | 144,999 | 2,000 | 0.01 | 2,395,908,120 | 4,103,472 | 28.30 | 2010-01-25 |
| 2772 | 2010-01-26 | 142,999 | 6,000 | 0.01 | 2,395,674,120 | 4,104,071 | 28.70 | 2010-01-22 |
| 2773 | 2010-01-25 | 136,999 | 4,000 | 0.01 | 2,395,674,120 | 3,972,971 | 29.00 | 2010-01-21 |
| 2774 | 2010-01-19 | 132,999 | 2,000 | 0.01 | 2,395,674,120 | 3,943,420 | 29.65 | 2010-01-15 |
| 2775 | 2010-01-18 | 130,999 | -6,000 | 0.01 | 2,395,674,120 | 4,034,769 | 30.80 | 2010-01-14 |
| 2776 | 2010-01-15 | 136,999 | 6,000 | 0.01 | 2,395,674,120 | 4,014,071 | 29.30 | 2010-01-13 |
| 2777 | 2010-01-13 | 130,999 | -4,000 | 0.01 | 2,395,674,120 | 3,864,471 | 29.50 | 2010-01-11 |
| 2778 | 2010-01-12 | 134,999 | 4,000 | 0.01 | 2,395,674,120 | 3,948,721 | 29.25 | 2010-01-08 |
| 2779 | 2010-01-11 | 130,999 | 10,000 | 0.01 | 2,395,674,120 | 3,903,770 | 29.80 | 2010-01-07 |
| 2780 | 2010-01-07 | 120,999 | -8,000 | 0.01 | 2,395,548,120 | 3,623,920 | 29.95 | 2010-01-05 |
| 2781 | 2010-01-05 | 128,999 | 2,000 | 0.01 | 2,395,548,120 | 3,547,473 | 27.50 | 2009-12-30 |
| 2782 | 2009-12-28 | 126,999 | -12,000 | 0.01 | 2,395,548,120 | 3,428,973 | 27.00 | 2009-12-22 |
| 2783 | 2009-12-23 | 138,999 | 14,000 | 0.01 | 2,395,548,120 | 3,690,423 | 26.55 | 2009-12-21 |
| 2784 | 2009-12-22 | 124,999 | -2,000 | 0.01 | 2,395,548,120 | 3,331,223 | 26.65 | 2009-12-18 |
| 2785 | 2009-12-21 | 126,999 | -4,000 | 0.01 | 2,395,548,120 | 3,517,872 | 27.70 | 2009-12-17 |
| 2786 | 2009-12-17 | 130,999 | -4,000 | 0.01 | 2,395,488,120 | 3,609,022 | 27.55 | 2009-12-15 |
| 2787 | 2009-12-16 | 134,999 | -2,000 | 0.01 | 2,395,488,120 | 3,617,973 | 26.80 | 2009-12-14 |
| 2788 | 2009-12-14 | 136,999 | -2,000 | 0.01 | 2,395,488,120 | 3,514,024 | 25.65 | 2009-12-10 |
| 2789 | 2009-12-11 | 138,999 | -4,000 | 0.01 | 2,395,488,120 | 3,676,524 | 26.45 | 2009-12-09 |
| 2790 | 2009-12-08 | 142,999 | -6,000 | 0.01 | 2,395,384,120 | 3,760,874 | 26.30 | 2009-12-04 |
| 2791 | 2009-12-07 | 148,999 | -30,000 | 0.01 | 2,395,384,120 | 3,918,674 | 26.30 | 2009-12-03 |
| 2792 | 2009-12-04 | 178,999 | -12,000 | 0.01 | 2,395,384,120 | 4,483,925 | 25.05 | 2009-12-02 |
| 2793 | 2009-12-03 | 190,999 | -2,000 | 0.01 | 2,395,384,120 | 4,727,225 | 24.75 | 2009-12-01 |
| 2794 | 2009-12-02 | 192,999 | -8,000 | 0.01 | 2,395,384,120 | 4,680,226 | 24.25 | 2009-11-30 |
| 2795 | 2009-12-01 | 200,999 | 8,000 | 0.01 | 2,395,384,120 | 4,703,377 | 23.40 | 2009-11-27 |
| 2796 | 2009-11-25 | 192,999 | 2,000 | 0.01 | 2,395,384,120 | 4,911,825 | 25.45 | 2009-11-23 |
| 2797 | 2009-11-24 | 190,999 | 18,000 | 0.01 | 2,395,266,120 | 4,755,875 | 24.90 | 2009-11-20 |
| 2798 | 2009-11-23 | 172,999 | 6,000 | 0.01 | 2,395,266,120 | 4,428,774 | 25.60 | 2009-11-19 |
| 2799 | 2009-11-20 | 166,999 | 20,000 | 0.01 | 2,395,266,120 | 4,124,875 | 24.70 | 2009-11-18 |
| 2800 | 2009-11-19 | 146,999 | 2,000 | 0.01 | 2,395,266,120 | 3,719,075 | 25.30 | 2009-11-17 |
| 2801 | 2009-11-18 | 144,999 | 2,000 | 0.01 | 2,395,266,120 | 3,726,474 | 25.70 | 2009-11-16 |
| 2802 | 2009-11-17 | 142,999 | 2,000 | 0.01 | 2,395,266,120 | 3,696,524 | 25.85 | 2009-11-13 |
| 2803 | 2009-11-13 | 140,999 | 2,000 | 0.01 | 2,395,266,120 | 3,778,773 | 26.80 | 2009-11-11 |
| 2804 | 2009-11-12 | 138,999 | -4,000 | 0.01 | 2,395,266,120 | 3,683,474 | 26.50 | 2009-11-10 |
| 2805 | 2009-11-10 | 142,999 | -2,000 | 0.01 | 2,392,006,120 | 3,775,174 | 26.40 | 2009-11-06 |
| 2806 | 2009-11-05 | 144,999 | 8,000 | 0.01 | 2,392,006,120 | 3,726,474 | 25.70 | 2009-11-03 |
| 2807 | 2009-11-04 | 136,999 | 4,000 | 0.01 | 2,392,006,120 | 3,527,724 | 25.75 | 2009-11-02 |
| 2808 | 2009-11-03 | 132,999 | 24,000 | 0.01 | 2,392,006,120 | 3,517,824 | 26.45 | 2009-10-30 |
| 2809 | 2009-10-30 | 108,999 | 10,000 | 0.00 | 2,391,640,120 | 2,654,126 | 24.35 | 2009-10-28 |
| 2810 | 2009-10-28 | 98,999 | 2,000 | 0.00 | 2,391,640,120 | 2,440,325 | 24.65 | 2009-10-23 |
| 2811 | 2009-10-23 | 96,999 | -2,000 | 0.00 | 2,391,640,120 | 2,536,524 | 26.15 | 2009-10-21 |
| 2812 | 2009-10-21 | 98,999 | -2,000 | 0.00 | 2,391,640,120 | 2,534,374 | 25.60 | 2009-10-19 |
| 2813 | 2009-10-19 | 100,999 | -10,000 | 0.00 | 2,391,640,120 | 2,519,925 | 24.95 | 2009-10-15 |
| 2814 | 2009-10-13 | 110,999 | 2,000 | 0.00 | 2,391,438,120 | 2,636,226 | 23.75 | 2009-10-09 |
| 2815 | 2009-10-09 | 108,999 | -2,000 | 0.00 | 2,391,438,120 | 2,594,176 | 23.80 | 2009-10-07 |
| 2816 | 2009-10-08 | 110,999 | -4,000 | 0.00 | 2,391,438,120 | 2,541,877 | 22.90 | 2009-10-06 |
| 2817 | 2009-10-02 | 114,999 | -16,000 | 0.00 | 2,391,438,120 | 2,564,478 | 22.30 | 2009-09-29 |
| 2818 | 2009-09-30 | 130,999 | 16,000 | 0.01 | 2,391,438,120 | 2,783,729 | 21.25 | 2009-09-28 |
| 2819 | 2009-09-28 | 114,999 | 4,000 | 0.00 | 2,389,975,870 | 2,529,978 | 22.00 | 2009-09-24 |
| 2820 | 2009-09-23 | 110,999 | 4,000 | 0.00 | 2,389,975,870 | 2,525,227 | 22.75 | 2009-09-21 |
| 2821 | 2009-09-21 | 106,999 | -6,000 | 0.00 | 2,389,975,870 | 2,450,277 | 22.90 | 2009-09-17 |
| 2822 | 2009-09-15 | 112,999 | -2,000 | 0.00 | 2,389,975,870 | 2,406,879 | 21.30 | 2009-09-11 |
| 2823 | 2009-09-14 | 114,999 | -6,000 | 0.00 | 2,389,975,870 | 2,414,979 | 21.00 | 2009-09-10 |
| 2824 | 2009-09-11 | 120,999 | 4,000 | 0.01 | 2,389,975,870 | 2,486,529 | 20.55 | 2009-09-09 |
| 2825 | 2009-09-09 | 116,999 | -4,000 | 0.00 | 2,389,975,870 | 2,445,279 | 20.90 | 2009-09-07 |
| 2826 | 2009-09-08 | 120,999 | -2,000 | 0.01 | 2,389,975,870 | 2,366,740 | 19.56 | 2009-09-04 |
| 2827 | 2009-09-04 | 122,999 | 2,000 | 0.01 | 2,389,975,870 | 2,172,162 | 17.66 | 2009-09-02 |
| 2828 | 2009-09-03 | 120,999 | -2,000 | 0.01 | 2,389,975,870 | 2,231,222 | 18.44 | 2009-09-01 |
| 2829 | 2009-09-02 | 122,999 | 4,000 | 0.01 | 2,389,975,870 | 2,236,122 | 18.18 | 2009-08-31 |
| 2830 | 2009-08-28 | 118,999 | 2,000 | 0.00 | 2,389,490,120 | 2,306,201 | 19.38 | 2009-08-26 |
| 2831 | 2009-08-27 | 116,999 | 2,000 | 0.00 | 2,389,490,120 | 2,283,820 | 19.52 | 2009-08-25 |
| 2832 | 2009-08-26 | 114,999 | 4,000 | 0.00 | 2,389,490,120 | 2,230,981 | 19.40 | 2009-08-24 |
| 2833 | 2009-08-25 | 110,999 | 2,000 | 0.00 | 2,389,490,120 | 2,264,380 | 20.40 | 2009-08-21 |
| 2834 | 2009-08-24 | 108,999 | -8,000 | 0.00 | 2,389,490,120 | 2,261,729 | 20.75 | 2009-08-20 |
| 2835 | 2009-08-21 | 116,999 | 8,000 | 0.00 | 2,389,490,120 | 2,314,240 | 19.78 | 2009-08-19 |
| 2836 | 2009-08-19 | 108,999 | -6,000 | 0.00 | 2,389,490,120 | 2,218,130 | 20.35 | 2009-08-17 |
| 2837 | 2009-08-14 | 114,999 | 6,000 | 0.00 | 2,389,490,120 | 2,334,480 | 20.30 | 2009-08-12 |
| 2838 | 2009-08-07 | 108,999 | -6,000 | 0.00 | 2,389,490,120 | 2,294,429 | 21.05 | 2009-08-05 |
| 2839 | 2009-08-05 | 114,999 | -6,000 | 0.00 | 2,389,490,120 | 2,380,479 | 20.70 | 2009-08-03 |
| 2840 | 2009-07-23 | 120,999 | -2,000 | 0.01 | 2,389,326,120 | 2,298,981 | 19.00 | 2009-07-21 |
| 2841 | 2009-07-22 | 122,999 | -4,000 | 0.01 | 2,389,326,120 | 2,322,221 | 18.88 | 2009-07-20 |
| 2842 | 2009-07-17 | 126,999 | -4,000 | 0.01 | 2,389,326,120 | 2,247,882 | 17.70 | 2009-07-15 |
| 2843 | 2009-07-16 | 130,999 | -2,000 | 0.01 | 2,389,326,120 | 2,234,843 | 17.06 | 2009-07-14 |
| 2844 | 2009-07-14 | 132,999 | -2,000 | 0.01 | 2,389,326,120 | 2,250,343 | 16.92 | 2009-07-10 |
| 2845 | 2009-07-13 | 134,999 | -4,000 | 0.01 | 2,389,326,120 | 2,321,983 | 17.20 | 2009-07-09 |
| 2846 | 2009-07-10 | 138,999 | -6,000 | 0.01 | 2,389,326,120 | 2,237,884 | 16.10 | 2009-07-08 |
| 2847 | 2009-07-09 | 144,999 | -12,000 | 0.01 | 2,389,326,120 | 2,215,585 | 15.28 | 2009-07-07 |
| 2848 | 2009-07-08 | 156,999 | 4,000 | 0.01 | 2,389,326,120 | 2,361,265 | 15.04 | 2009-07-06 |
| 2849 | 2009-07-07 | 152,999 | -6,000 | 0.01 | 2,389,326,120 | 2,319,465 | 15.16 | 2009-07-03 |
| 2850 | 2009-07-06 | 158,999 | 2,000 | 0.01 | 2,389,326,120 | 2,416,785 | 15.20 | 2009-07-02 |
| 2851 | 2009-07-03 | 156,999 | 14,000 | 0.01 | 2,389,326,120 | 2,439,764 | 15.54 | 2009-06-30 |
| 2852 | 2009-07-02 | 142,999 | 2,000 | 0.01 | 2,389,326,120 | 2,253,664 | 15.76 | 2009-06-29 |
| 2853 | 2009-06-30 | 140,999 | -8,000 | 0.01 | 2,389,326,120 | 2,224,964 | 15.78 | 2009-06-26 |
| 2854 | 2009-06-29 | 148,999 | -24,000 | 0.01 | 2,389,226,120 | 2,294,585 | 15.40 | 2009-06-25 |
| 2855 | 2009-06-25 | 172,999 | -6,000 | 0.01 | 2,389,226,120 | 2,629,585 | 15.20 | 2009-06-23 |
| 2856 | 2009-06-24 | 178,999 | 6,000 | 0.01 | 2,389,226,120 | 2,763,745 | 15.44 | 2009-06-22 |
| 2857 | 2009-06-23 | 172,999 | 6,000 | 0.01 | 2,389,226,120 | 2,633,045 | 15.22 | 2009-06-19 |
| 2858 | 2009-06-22 | 166,999 | 2,000 | 0.01 | 2,389,226,120 | 2,528,365 | 15.14 | 2009-06-18 |
| 2859 | 2009-06-19 | 164,999 | 8,000 | 0.01 | 2,389,226,120 | 2,557,485 | 15.50 | 2009-06-17 |
| 2860 | 2009-06-18 | 156,999 | 8,000 | 0.01 | 2,389,226,120 | 2,414,645 | 15.38 | 2009-06-16 |
| 2861 | 2009-06-17 | 148,999 | -2,000 | 0.01 | 2,389,226,120 | 2,348,224 | 15.76 | 2009-06-15 |
| 2862 | 2009-06-16 | 150,999 | 22,000 | 0.01 | 2,389,226,120 | 2,394,844 | 15.86 | 2009-06-12 |
| 2863 | 2009-06-15 | 128,999 | 6,000 | 0.01 | 2,389,226,120 | 2,094,944 | 16.24 | 2009-06-11 |
| 2864 | 2009-06-11 | 122,999 | 4,000 | 0.01 | 2,389,226,120 | 2,012,264 | 16.36 | 2009-06-09 |
| 2865 | 2009-06-10 | 118,999 | 2,000 | 0.00 | 2,389,226,120 | 2,027,743 | 17.04 | 2009-06-08 |
| 2866 | 2009-06-09 | 116,999 | -2,000 | 0.00 | 2,389,226,120 | 2,061,522 | 17.62 | 2009-06-05 |
| 2867 | 2009-06-08 | 118,999 | 4,000 | 0.00 | 2,389,174,120 | 2,058,683 | 17.30 | 2009-06-04 |
| 2868 | 2009-06-04 | 114,999 | -2,000 | 0.00 | 2,389,174,120 | 2,021,682 | 17.58 | 2009-06-02 |
| 2869 | 2009-06-02 | 116,999 | -10,000 | 0.00 | 2,389,174,120 | 1,996,003 | 17.06 | 2009-05-29 |
| 2870 | 2009-06-01 | 126,999 | -4,000 | 0.01 | 2,389,174,120 | 2,141,203 | 16.86 | 2009-05-27 |
| 2871 | 2009-05-26 | 130,999 | 2,000 | 0.01 | 2,389,134,120 | 2,077,644 | 15.86 | 2009-05-22 |
| 2872 | 2009-05-25 | 128,999 | 16,000 | 0.01 | 2,389,134,120 | 2,097,524 | 16.26 | 2009-05-21 |
| 2873 | 2009-05-22 | 112,999 | 12,000 | 0.00 | 2,389,134,120 | 1,920,983 | 17.00 | 2009-05-20 |
| 2874 | 2009-05-21 | 100,999 | -2,000 | 0.00 | 2,389,134,120 | 1,765,463 | 17.48 | 2009-05-19 |
| 2875 | 2009-05-20 | 102,999 | -4,000 | 0.00 | 2,389,134,120 | 1,668,584 | 16.20 | 2009-05-18 |
| 2876 | 2009-05-18 | 106,999 | -4,000 | 0.00 | 2,389,134,120 | 1,701,284 | 15.90 | 2009-05-14 |
| 2877 | 2009-05-15 | 110,999 | 2,000 | 0.00 | 2,389,134,120 | 1,767,104 | 15.92 | 2009-05-13 |
| 2878 | 2009-05-13 | 108,999 | 2,000 | 0.00 | 2,389,134,120 | 1,752,704 | 16.08 | 2009-05-11 |
| 2879 | 2009-05-06 | 106,999 | -150,000 | 0.00 | 2,389,134,120 | 1,583,585 | 14.80 | 2009-05-04 |
| 2880 | 2009-05-05 | 256,999 | -216,000 | 0.01 | 2,389,134,120 | 3,531,166 | 13.74 | 2009-04-30 |
| 2881 | 2009-04-29 | 472,999 | 94,000 | 0.02 | 2,389,114,120 | 6,290,887 | 13.30 | 2009-04-27 |
| 2882 | 2009-04-27 | 378,999 | -2,000 | 0.02 | 2,389,114,120 | 5,169,546 | 13.64 | 2009-04-23 |
| 2883 | 2009-04-24 | 380,999 | -118,000 | 0.02 | 2,389,114,120 | 5,135,867 | 13.48 | 2009-04-22 |
| 2884 | 2009-04-23 | 498,999 | -6,000 | 0.02 | 2,389,114,120 | 6,886,186 | 13.80 | 2009-04-21 |
| 2885 | 2009-04-22 | 504,999 | -208,000 | 0.02 | 2,389,114,120 | 7,059,886 | 13.98 | 2009-04-20 |
| 2886 | 2009-04-21 | 712,999 | -6,000 | 0.03 | 2,389,114,120 | 9,668,266 | 13.56 | 2009-04-17 |
| 2887 | 2009-04-20 | 718,999 | -12,000 | 0.03 | 2,389,114,120 | 9,577,067 | 13.32 | 2009-04-16 |
| 2888 | 2009-04-17 | 730,999 | -24,000 | 0.03 | 2,389,114,120 | 9,926,966 | 13.58 | 2009-04-15 |
| 2889 | 2009-04-16 | 754,999 | -8,000 | 0.03 | 2,389,114,120 | 9,407,288 | 12.46 | 2009-04-14 |
| 2890 | 2009-04-14 | 762,999 | -12,000 | 0.03 | 2,389,114,120 | 8,957,608 | 11.74 | 2009-04-08 |
| 2891 | 2009-04-09 | 774,999 | -34,000 | 0.03 | 2,389,114,120 | 9,330,988 | 12.04 | 2009-04-07 |
| 2892 | 2009-04-08 | 808,999 | 22,000 | 0.03 | 2,389,114,120 | 9,610,908 | 11.88 | 2009-04-06 |
| 2893 | 2009-04-07 | 786,999 | 50,000 | 0.03 | 2,389,114,120 | 9,192,148 | 11.68 | 2009-04-03 |
| 2894 | 2009-04-06 | 736,999 | 544,000 | 0.03 | 2,389,114,120 | 8,608,148 | 11.68 | 2009-04-02 |
| 2895 | 2009-04-03 | 192,999 | 18,000 | 0.01 | 2,389,114,120 | 2,238,788 | 11.60 | 2009-04-01 |
| 2896 | 2009-04-02 | 174,999 | -2,000 | 0.01 | 2,389,114,120 | 2,099,988 | 12.00 | 2009-03-31 |
| 2897 | 2009-03-31 | 176,999 | 2,000 | 0.01 | 2,389,114,120 | 2,152,308 | 12.16 | 2009-03-27 |
| 2898 | 2009-03-30 | 174,999 | -8,000 | 0.01 | 2,389,101,120 | 2,152,488 | 12.30 | 2009-03-26 |
| 2899 | 2009-03-27 | 182,999 | 4,000 | 0.01 | 2,389,101,120 | 2,232,588 | 12.20 | 2009-03-25 |
| 2900 | 2009-03-26 | 178,999 | -2,000 | 0.01 | 2,389,101,120 | 2,187,368 | 12.22 | 2009-03-24 |
| 2901 | 2009-03-25 | 180,999 | -12,000 | 0.01 | 2,389,101,120 | 2,200,948 | 12.16 | 2009-03-23 |
| 2902 | 2009-03-24 | 192,999 | 4,000 | 0.01 | 2,389,101,120 | 2,200,189 | 11.40 | 2009-03-20 |
| 2903 | 2009-03-23 | 188,999 | -8,000 | 0.01 | 2,389,101,120 | 2,207,508 | 11.68 | 2009-03-19 |
| 2904 | 2009-03-19 | 196,999 | 38,000 | 0.01 | 2,389,101,120 | 2,261,549 | 11.48 | 2009-03-17 |
| 2905 | 2009-03-18 | 158,999 | 2,000 | 0.01 | 2,389,101,120 | 1,866,648 | 11.74 | 2009-03-16 |
| 2906 | 2009-03-16 | 156,999 | -8,000 | 0.01 | 2,389,101,120 | 1,780,369 | 11.34 | 2009-03-12 |
| 2907 | 2009-03-13 | 164,999 | -14,000 | 0.01 | 2,389,101,120 | 1,828,189 | 11.08 | 2009-03-11 |
| 2908 | 2009-03-12 | 178,999 | -4,000 | 0.01 | 2,389,101,120 | 1,951,089 | 10.90 | 2009-03-10 |
| 2909 | 2009-03-11 | 182,999 | 2,000 | 0.01 | 2,389,101,120 | 1,954,429 | 10.68 | 2009-03-09 |
| 2910 | 2009-03-10 | 180,999 | 6,000 | 0.01 | 2,389,101,120 | 1,933,069 | 10.68 | 2009-03-06 |
| 2911 | 2009-03-09 | 174,999 | 16,000 | 0.01 | 2,389,101,120 | 1,931,989 | 11.04 | 2009-03-05 |
| 2912 | 2009-03-06 | 158,999 | -2,000 | 0.01 | 2,389,101,120 | 1,796,689 | 11.30 | 2009-03-04 |
| 2913 | 2009-03-05 | 160,999 | -2,000 | 0.01 | 2,389,101,120 | 1,761,329 | 10.94 | 2009-03-03 |
| 2914 | 2009-03-04 | 162,999 | 6,000 | 0.01 | 2,389,101,120 | 1,737,569 | 10.66 | 2009-03-02 |
| 2915 | 2009-03-02 | 156,999 | 14,000 | 0.01 | 2,389,101,120 | 1,752,109 | 11.16 | 2009-02-26 |
| 2916 | 2009-02-27 | 142,999 | 4,000 | 0.01 | 2,389,051,120 | 1,615,889 | 11.30 | 2009-02-25 |
| 2917 | 2009-02-26 | 138,999 | 2,000 | 0.01 | 2,389,051,120 | 1,609,608 | 11.58 | 2009-02-24 |
| 2918 | 2009-02-25 | 136,999 | -8,000 | 0.01 | 2,389,051,120 | 1,657,688 | 12.10 | 2009-02-23 |
| 2919 | 2009-02-24 | 144,999 | 20,000 | 0.01 | 2,389,051,120 | 1,676,188 | 11.56 | 2009-02-20 |
| 2920 | 2009-02-23 | 124,999 | -8,000 | 0.01 | 2,389,051,120 | 1,529,988 | 12.24 | 2009-02-19 |
| 2921 | 2009-02-20 | 132,999 | 10,000 | 0.01 | 2,389,051,120 | 1,611,948 | 12.12 | 2009-02-18 |
| 2922 | 2009-02-19 | 122,999 | -2,000 | 0.01 | 2,389,051,120 | 1,485,828 | 12.08 | 2009-02-17 |
| 2923 | 2009-02-18 | 124,999 | -6,000 | 0.01 | 2,389,051,120 | 1,554,988 | 12.44 | 2009-02-16 |
| 2924 | 2009-02-17 | 130,999 | -24,000 | 0.01 | 2,389,051,120 | 1,590,328 | 12.14 | 2009-02-13 |
| 2925 | 2009-02-16 | 154,999 | -26,000 | 0.01 | 2,389,051,120 | 1,801,088 | 11.62 | 2009-02-12 |
| 2926 | 2009-02-13 | 180,999 | -46,000 | 0.01 | 2,389,051,120 | 2,164,748 | 11.96 | 2009-02-11 |
| 2927 | 2009-02-12 | 226,999 | -4,000 | 0.01 | 2,389,051,120 | 2,769,388 | 12.20 | 2009-02-10 |
| 2928 | 2009-02-11 | 230,999 | -6,000 | 0.01 | 2,389,051,120 | 2,610,289 | 11.30 | 2009-02-09 |
| 2929 | 2009-02-10 | 236,999 | 100,000 | 0.01 | 2,389,051,120 | 2,668,609 | 11.26 | 2009-02-06 |
| 2930 | 2009-02-09 | 136,999 | 4,000 | 0.01 | 2,389,051,120 | 1,515,209 | 11.06 | 2009-02-05 |
| 2931 | 2009-02-05 | 132,999 | 6,000 | 0.01 | 2,389,051,120 | 1,465,649 | 11.02 | 2009-02-03 |
| 2932 | 2009-02-03 | 126,999 | 4,000 | 0.01 | 2,389,051,120 | 1,445,249 | 11.38 | 2009-01-30 |
| 2933 | 2009-01-23 | 122,999 | 4,000 | 0.01 | 2,389,051,120 | 1,340,689 | 10.90 | 2009-01-21 |
| 2934 | 2009-01-22 | 118,999 | 4,000 | 0.00 | 2,389,051,120 | 1,363,729 | 11.46 | 2009-01-20 |
| 2935 | 2009-01-19 | 114,999 | 4,000 | 0.00 | 2,389,051,120 | 1,375,388 | 11.96 | 2009-01-15 |
| 2936 | 2009-01-15 | 110,999 | 2,000 | 0.00 | 2,389,051,120 | 1,387,488 | 12.50 | 2009-01-13 |
| 2937 | 2009-01-14 | 108,999 | 2,000 | 0.00 | 2,388,891,120 | 1,410,447 | 12.94 | 2009-01-12 |
| 2938 | 2009-01-12 | 106,999 | -12,000 | 0.00 | 2,388,891,120 | 1,483,006 | 13.86 | 2009-01-08 |
| 2939 | 2009-01-09 | 118,999 | 2,000 | 0.00 | 2,388,891,120 | 1,725,486 | 14.50 | 2009-01-07 |
| 2940 | 2009-01-08 | 116,999 | -2,000 | 0.00 | 2,388,891,120 | 1,722,225 | 14.72 | 2009-01-06 |
| 2941 | 2009-01-07 | 118,999 | -10,000 | 0.00 | 2,388,891,120 | 1,758,805 | 14.78 | 2009-01-05 |
| 2942 | 2008-12-30 | 128,999 | -2,000 | 0.01 | 2,388,891,120 | 1,754,386 | 13.60 | 2008-12-23 |
| 2943 | 2008-12-29 | 130,999 | 2,000 | 0.01 | 2,388,891,120 | 1,833,986 | 14.00 | 2008-12-22 |
| 2944 | 2008-12-23 | 128,999 | -2,000 | 0.01 | 2,388,891,120 | 1,834,366 | 14.22 | 2008-12-19 |
| 2945 | 2008-12-18 | 130,999 | 2,000 | 0.01 | 2,388,891,120 | 1,820,886 | 13.90 | 2008-12-16 |
| 2946 | 2008-12-16 | 128,999 | -2,000 | 0.01 | 2,388,891,120 | 1,713,107 | 13.28 | 2008-12-12 |
| 2947 | 2008-12-12 | 130,999 | -8,000 | 0.01 | 2,388,891,120 | 1,912,585 | 14.60 | 2008-12-10 |
| 2948 | 2008-12-11 | 138,999 | -2,000 | 0.01 | 2,388,891,120 | 1,904,286 | 13.70 | 2008-12-09 |
| 2949 | 2008-12-10 | 140,999 | -2,000 | 0.01 | 2,388,891,120 | 1,827,347 | 12.96 | 2008-12-08 |
| 2950 | 2008-12-08 | 142,999 | -2,000 | 0.01 | 2,388,891,120 | 1,575,849 | 11.02 | 2008-12-04 |
| 2951 | 2008-12-05 | 144,999 | -2,000 | 0.01 | 2,388,891,120 | 1,551,489 | 10.70 | 2008-12-03 |
| 2952 | 2008-12-03 | 146,999 | 4,000 | 0.01 | 2,388,891,120 | 1,702,248 | 11.58 | 2008-12-01 |
| 2953 | 2008-12-01 | 142,999 | -22,000 | 0.01 | 2,388,891,120 | 1,693,108 | 11.84 | 2008-11-27 |
| 2954 | 2008-11-28 | 164,999 | -2,000 | 0.01 | 2,388,843,120 | 1,811,689 | 10.98 | 2008-11-26 |
| 2955 | 2008-11-27 | 166,999 | 12,000 | 0.01 | 2,388,843,120 | 1,803,589 | 10.80 | 2008-11-25 |
| 2956 | 2008-11-25 | 154,999 | 2,000 | 0.01 | 2,388,843,120 | 1,739,089 | 11.22 | 2008-11-21 |
| 2957 | 2008-11-24 | 152,999 | 12,000 | 0.01 | 2,388,843,120 | 1,713,589 | 11.20 | 2008-11-20 |
| 2958 | 2008-11-20 | 140,999 | 36,666 | 0.01 | 2,388,843,120 | 1,807,607 | 12.82 | 2008-11-18 |
| 2959 | 2008-11-18 | 104,333 | -4,000 | 0.00 | 2,388,843,120 | 1,398,062 | 13.40 | 2008-11-14 |
| 2960 | 2008-11-17 | 108,333 | 4,000 | 0.00 | 2,388,843,120 | 1,414,829 | 13.06 | 2008-11-13 |
| 2961 | 2008-11-14 | 104,333 | 2,000 | 0.00 | 2,388,843,120 | 1,487,789 | 14.26 | 2008-11-12 |
| 2962 | 2008-11-13 | 102,333 | 2,000 | 0.00 | 2,388,843,120 | 1,545,228 | 15.10 | 2008-11-11 |
| 2963 | 2008-11-12 | 100,333 | -2,000 | 0.00 | 2,388,843,120 | 1,605,328 | 16.00 | 2008-11-10 |
| 2964 | 2008-11-11 | 102,333 | -2,000 | 0.00 | 2,388,843,120 | 1,504,295 | 14.70 | 2008-11-07 |
| 2965 | 2008-11-10 | 104,333 | 2,000 | 0.00 | 2,388,843,120 | 1,469,009 | 14.08 | 2008-11-06 |
| 2966 | 2008-11-05 | 102,333 | -2,000 | 0.00 | 2,388,843,120 | 1,567,742 | 15.32 | 2008-11-03 |
| 2967 | 2008-11-03 | 104,333 | -6,000 | 0.00 | 2,388,843,120 | 1,502,395 | 14.40 | 2008-10-30 |
| 2968 | 2008-10-30 | 110,333 | -20,000 | 0.00 | 2,388,543,120 | 1,379,163 | 12.50 | 2008-10-28 |
| 2969 | 2008-10-29 | 130,333 | -6,000 | 0.01 | 2,388,543,120 | 1,308,543 | 10.04 | 2008-10-27 |
| 2970 | 2008-10-28 | 136,333 | 26,000 | 0.01 | 2,388,543,120 | 1,663,263 | 12.20 | 2008-10-24 |
| 2971 | 2008-10-27 | 110,333 | 2,000 | 0.00 | 2,388,543,120 | 1,522,595 | 13.80 | 2008-10-23 |
| 2972 | 2008-10-24 | 108,333 | 6,000 | 0.00 | 2,388,543,120 | 1,609,828 | 14.86 | 2008-10-22 |
| 2973 | 2008-10-21 | 102,333 | -10,000 | 0.00 | 2,388,543,120 | 1,586,162 | 15.50 | 2008-10-17 |
| 2974 | 2008-10-20 | 112,333 | 14,000 | 0.00 | 2,388,543,120 | 1,909,661 | 17.00 | 2008-10-16 |
| 2975 | 2008-10-16 | 98,333 | -8,000 | 0.00 | 2,388,543,120 | 1,911,594 | 19.44 | 2008-10-14 |
| 2976 | 2008-10-15 | 106,333 | -8,000 | 0.00 | 2,388,543,120 | 1,988,427 | 18.70 | 2008-10-13 |
| 2977 | 2008-10-14 | 114,333 | 6,000 | 0.00 | 2,388,543,120 | 1,829,328 | 16.00 | 2008-10-10 |
| 2978 | 2008-10-10 | 108,333 | -4,000 | 0.00 | 2,388,543,120 | 1,856,828 | 17.14 | 2008-10-08 |
| 2979 | 2008-10-09 | 112,333 | 6,000 | 0.00 | 2,388,543,120 | 1,988,294 | 17.70 | 2008-10-06 |
| 2980 | 2008-10-06 | 106,333 | -4,000 | 0.00 | 2,388,543,120 | 2,158,560 | 20.30 | 2008-10-02 |
| 2981 | 2008-09-26 | 110,333 | 2,000 | 0.00 | 2,388,457,120 | 2,019,094 | 18.30 | 2008-09-24 |
| 2982 | 2008-09-25 | 108,333 | -14,000 | 0.00 | 2,388,457,120 | 2,019,327 | 18.64 | 2008-09-23 |
| 2983 | 2008-09-24 | 122,333 | -6,000 | 0.01 | 2,388,457,120 | 2,361,027 | 19.30 | 2008-09-22 |
| 2984 | 2008-09-23 | 128,333 | -4,000 | 0.01 | 2,388,457,120 | 2,351,061 | 18.32 | 2008-09-19 |
| 2985 | 2008-09-22 | 132,333 | 6,000 | 0.01 | 2,388,457,120 | 2,284,068 | 17.26 | 2008-09-18 |
| 2986 | 2008-09-18 | 126,333 | 2,000 | 0.01 | 2,388,457,120 | 2,246,201 | 17.78 | 2008-09-16 |
| 2987 | 2008-09-16 | 124,333 | 2,000 | 0.01 | 2,388,457,120 | 2,354,867 | 18.94 | 2008-09-11 |
| 2988 | 2008-09-09 | 122,333 | 2,000 | 0.01 | 2,388,457,120 | 2,373,260 | 19.40 | 2008-09-05 |
| 2989 | 2008-09-01 | 120,333 | -2,000 | 0.01 | 2,388,457,120 | 2,490,893 | 20.70 | 2008-08-28 |
| 2990 | 2008-08-25 | 122,333 | -2,000 | 0.01 | 2,388,457,120 | 2,458,893 | 20.10 | 2008-08-20 |
| 2991 | 2008-08-19 | 124,333 | -4,000 | 0.01 | 2,388,457,120 | 2,486,660 | 20.00 | 2008-08-15 |
| 2992 | 2008-08-15 | 128,333 | -90,000 | 0.01 | 2,388,457,120 | 2,540,993 | 19.80 | 2008-08-13 |
| 2993 | 2008-08-14 | 218,333 | -4,000 | 0.01 | 2,388,457,120 | 4,213,827 | 19.30 | 2008-08-12 |
| 2994 | 2008-08-13 | 222,333 | -2,000 | 0.01 | 2,388,457,120 | 4,251,007 | 19.12 | 2008-08-11 |
| 2995 | 2008-08-12 | 224,333 | 4,000 | 0.01 | 2,388,457,120 | 4,257,840 | 18.98 | 2008-08-08 |
| 2996 | 2008-08-08 | 220,333 | 4,000 | 0.01 | 2,388,457,120 | 4,336,153 | 19.68 | 2008-08-05 |
| 2997 | 2008-08-05 | 216,333 | -2,000 | 0.01 | 2,388,457,120 | 4,499,726 | 20.80 | 2008-08-01 |
| 2998 | 2008-08-04 | 218,333 | -2,000 | 0.01 | 2,388,457,120 | 4,366,660 | 20.00 | 2008-07-31 |
| 2999 | 2008-07-30 | 220,333 | 2,000 | 0.01 | 2,388,023,120 | 4,516,827 | 20.50 | 2008-07-28 |
| 3000 | 2008-07-28 | 218,333 | 2,000 | 0.01 | 2,388,023,120 | 4,617,743 | 21.15 | 2008-07-24 |
| 3001 | 2008-07-25 | 216,333 | 4,000 | 0.01 | 2,388,023,120 | 4,553,810 | 21.05 | 2008-07-23 |
| 3002 | 2008-07-22 | 212,333 | 42,000 | 0.01 | 2,388,023,120 | 4,182,960 | 19.70 | 2008-07-18 |
| 3003 | 2008-07-21 | 170,333 | 52,000 | 0.01 | 2,388,023,120 | 3,466,277 | 20.35 | 2008-07-17 |
| 3004 | 2008-07-18 | 118,333 | 2,000 | 0.00 | 2,388,023,120 | 2,425,827 | 20.50 | 2008-07-16 |
| 3005 | 2008-07-17 | 116,333 | 4,000 | 0.00 | 2,388,023,120 | 2,431,360 | 20.90 | 2008-07-15 |
| 3006 | 2008-07-11 | 112,333 | -2,000 | 0.00 | 2,388,023,120 | 2,521,876 | 22.45 | 2008-07-09 |
| 3007 | 2008-07-10 | 114,333 | 2,000 | 0.00 | 2,388,023,120 | 2,503,893 | 21.90 | 2008-07-08 |
| 3008 | 2008-07-09 | 112,333 | -2,000 | 0.00 | 2,388,023,120 | 2,505,026 | 22.30 | 2008-07-07 |
| 3009 | 2008-07-07 | 114,333 | 2,000 | 0.00 | 2,388,023,120 | 2,412,426 | 21.10 | 2008-07-03 |
| 3010 | 2008-07-03 | 112,333 | -2,000 | 0.00 | 2,388,023,120 | 2,499,409 | 22.25 | 2008-06-30 |
| 3011 | 2008-06-30 | 114,333 | 10,000 | 0.00 | 2,388,023,120 | 2,503,893 | 21.90 | 2008-06-26 |
| 3012 | 2008-06-27 | 104,333 | 2,000 | 0.00 | 2,387,515,120 | 2,305,759 | 22.10 | 2008-06-25 |
| 3013 | 2008-06-25 | 102,333 | 2,000 | 0.00 | 2,387,515,120 | 2,297,376 | 22.45 | 2008-06-23 |
| 3014 | 2008-06-24 | 100,333 | -2,000 | 0.00 | 2,387,515,120 | 2,317,692 | 23.10 | 2008-06-20 |
| 3015 | 2008-06-23 | 102,333 | 14,000 | 0.00 | 2,387,515,120 | 2,358,776 | 23.05 | 2008-06-19 |
| 3016 | 2008-06-17 | 88,333 | 2,000 | 0.00 | 2,387,515,120 | 2,066,992 | 23.40 | 2008-06-13 |
| 3017 | 2008-06-11 | 86,333 | -12,000 | 0.00 | 2,387,515,120 | 2,244,658 | 26.00 | 2008-06-06 |
| 3018 | 2008-06-10 | 98,333 | 10,000 | 0.00 | 2,387,515,120 | 2,487,825 | 25.30 | 2008-06-05 |
| 3019 | 2008-06-05 | 88,333 | 10,000 | 0.00 | 2,387,515,120 | 2,261,325 | 25.60 | 2008-06-03 |
| 3020 | 2008-06-04 | 78,333 | -2,000 | 0.00 | 2,387,515,120 | 2,060,158 | 26.30 | 2008-06-02 |
| 3021 | 2008-06-02 | 80,333 | 2,000 | 0.00 | 2,387,515,120 | 2,084,641 | 25.95 | 2008-05-29 |
| 3022 | 2008-05-26 | 78,333 | 2,000 | 0.00 | 2,387,384,120 | 2,036,658 | 26.00 | 2008-05-22 |
| 3023 | 2008-05-23 | 76,333 | 2,000 | 0.00 | 2,387,384,120 | 2,060,991 | 27.00 | 2008-05-21 |
| 3024 | 2008-05-20 | 74,333 | -8,000 | 0.00 | 2,387,384,120 | 2,051,591 | 27.60 | 2008-05-16 |
| 3025 | 2008-05-19 | 82,333 | 8,000 | 0.00 | 2,387,384,120 | 2,288,857 | 27.80 | 2008-05-15 |
| 3026 | 2008-05-13 | 74,333 | -2,000 | 0.00 | 2,387,384,120 | 2,021,858 | 27.20 | 2008-05-08 |
| 3027 | 2008-05-06 | 76,333 | -10,000 | 0.00 | 2,387,384,120 | 2,198,390 | 28.80 | 2008-05-02 |
| 3028 | 2008-05-05 | 86,333 | 12,000 | 0.00 | 2,387,384,120 | 2,469,124 | 28.60 | 2008-04-30 |
| 3029 | 2008-04-30 | 74,333 | -6,000 | 0.00 | 2,387,384,120 | 2,092,474 | 28.15 | 2008-04-28 |
| 3030 | 2008-04-28 | 80,333 | -2,000 | 0.00 | 2,386,588,120 | 2,313,590 | 28.80 | 2008-04-24 |
| 3031 | 2008-04-25 | 82,333 | -12,000 | 0.00 | 2,386,588,120 | 2,280,624 | 27.70 | 2008-04-23 |
| 3032 | 2008-04-24 | 94,333 | -20,000 | 0.00 | 2,386,588,120 | 2,542,274 | 26.95 | 2008-04-22 |
| 3033 | 2008-04-23 | 114,333 | -6,000 | 0.00 | 2,386,588,120 | 2,955,508 | 25.85 | 2008-04-21 |
| 3034 | 2008-04-17 | 120,333 | 10,000 | 0.01 | 2,386,588,120 | 2,996,292 | 24.90 | 2008-04-15 |
| 3035 | 2008-04-16 | 110,333 | 2,000 | 0.00 | 2,386,588,120 | 2,752,808 | 24.95 | 2008-04-14 |
| 3036 | 2008-04-15 | 108,333 | 4,000 | 0.00 | 2,386,588,120 | 2,822,075 | 26.05 | 2008-04-11 |
| 3037 | 2008-04-10 | 104,333 | -2,000 | 0.00 | 2,386,588,120 | 2,707,441 | 25.95 | 2008-04-08 |
| 3038 | 2008-04-09 | 106,333 | -2,000 | 0.00 | 2,386,588,120 | 2,839,091 | 26.70 | 2008-04-07 |
| 3039 | 2008-04-08 | 108,333 | -10,000 | 0.00 | 2,386,588,120 | 2,789,575 | 25.75 | 2008-04-03 |
| 3040 | 2008-04-07 | 118,333 | -6,000 | 0.00 | 2,386,588,120 | 3,070,741 | 25.95 | 2008-04-02 |
| 3041 | 2008-04-03 | 124,333 | -8,000 | 0.01 | 2,386,588,120 | 3,095,892 | 24.90 | 2008-04-01 |
| 3042 | 2008-04-02 | 132,333 | -14,000 | 0.01 | 2,386,588,120 | 3,308,325 | 25.00 | 2008-03-31 |
| 3043 | 2008-04-01 | 146,333 | -24,000 | 0.01 | 2,386,588,120 | 3,599,792 | 24.60 | 2008-03-28 |
| 3044 | 2008-03-31 | 170,333 | 4,000 | 0.01 | 2,386,588,120 | 4,062,442 | 23.85 | 2008-03-27 |
| 3045 | 2008-03-28 | 166,333 | -8,000 | 0.01 | 2,386,364,120 | 3,967,042 | 23.85 | 2008-03-26 |
| 3046 | 2008-03-26 | 174,333 | 14,000 | 0.01 | 2,386,364,120 | 3,695,860 | 21.20 | 2008-03-20 |
| 3047 | 2008-03-18 | 160,333 | 8,000 | 0.01 | 2,386,364,120 | 3,663,609 | 22.85 | 2008-03-14 |
| 3048 | 2008-03-17 | 152,333 | 40,000 | 0.01 | 2,386,364,120 | 3,625,525 | 23.80 | 2008-03-13 |
| 3049 | 2008-03-12 | 112,333 | -18,000 | 0.00 | 2,386,364,120 | 2,808,325 | 25.00 | 2008-03-10 |
| 3050 | 2008-03-11 | 130,333 | 24,000 | 0.01 | 2,386,364,120 | 3,310,458 | 25.40 | 2008-03-07 |
| 3051 | 2008-03-10 | 106,333 | 4,000 | 0.00 | 2,386,364,120 | 2,780,608 | 26.15 | 2008-03-06 |
| 3052 | 2008-03-07 | 102,333 | 16,000 | 0.00 | 2,386,364,120 | 2,640,191 | 25.80 | 2008-03-05 |
| 3053 | 2008-03-06 | 86,333 | 6,000 | 0.00 | 2,386,364,120 | 2,287,825 | 26.50 | 2008-03-04 |
| 3054 | 2008-03-05 | 80,333 | 4,000 | 0.00 | 2,386,364,120 | 2,168,991 | 27.00 | 2008-03-03 |
| 3055 | 2008-02-29 | 76,333 | -8,000 | 0.00 | 2,386,364,120 | 2,202,207 | 28.85 | 2008-02-27 |
| 3056 | 2008-02-28 | 84,333 | -6,000 | 0.00 | 2,386,318,120 | 2,390,841 | 28.35 | 2008-02-26 |
| 3057 | 2008-02-27 | 90,333 | 2,000 | 0.00 | 2,386,318,120 | 2,547,391 | 28.20 | 2008-02-25 |
| 3058 | 2008-02-26 | 88,333 | -2,000 | 0.00 | 2,386,318,120 | 2,473,324 | 28.00 | 2008-02-22 |
| 3059 | 2008-02-22 | 90,333 | -2,000 | 0.00 | 2,386,318,120 | 2,511,257 | 27.80 | 2008-02-20 |
| 3060 | 2008-02-18 | 92,333 | -58,000 | 0.00 | 2,386,318,120 | 2,511,458 | 27.20 | 2008-02-14 |
| 3061 | 2008-02-15 | 150,333 | -6,000 | 0.01 | 2,386,318,120 | 3,863,558 | 25.70 | 2008-02-13 |
| 3062 | 2008-02-14 | 156,333 | 10,000 | 0.01 | 2,386,318,120 | 3,884,875 | 24.85 | 2008-02-12 |
| 3063 | 2008-02-13 | 146,333 | 62,000 | 0.01 | 2,386,318,120 | 3,672,958 | 25.10 | 2008-02-11 |
| 3064 | 2008-02-12 | 84,333 | 4,000 | 0.00 | 2,386,318,120 | 2,378,191 | 28.20 | 2008-02-05 |
| 3065 | 2008-02-11 | 80,333 | 6,000 | 0.00 | 2,386,318,120 | 2,257,357 | 28.10 | 2008-02-04 |
| 3066 | 2008-02-05 | 74,333 | -4,000 | 0.00 | 2,386,318,120 | 2,006,991 | 27.00 | 2008-02-01 |
| 3067 | 2008-02-04 | 78,333 | 2,000 | 0.00 | 2,386,318,120 | 2,028,825 | 25.90 | 2008-01-31 |
| 3068 | 2008-02-01 | 76,333 | 6,000 | 0.00 | 2,386,318,120 | 2,049,541 | 26.85 | 2008-01-30 |
| 3069 | 2008-01-31 | 70,333 | -2,000 | 0.00 | 2,386,318,120 | 1,962,291 | 27.90 | 2008-01-29 |
| 3070 | 2008-01-30 | 72,333 | 4,000 | 0.00 | 2,384,742,120 | 2,021,707 | 27.95 | 2008-01-28 |
| 3071 | 2008-01-28 | 68,333 | -4,000 | 0.00 | 2,384,742,120 | 1,916,741 | 28.05 | 2008-01-24 |
| 3072 | 2008-01-25 | 72,333 | -22,000 | 0.00 | 2,384,742,120 | 2,104,890 | 29.10 | 2008-01-23 |
| 3073 | 2008-01-24 | 94,333 | 12,000 | 0.00 | 2,384,742,120 | 2,405,492 | 25.50 | 2008-01-22 |
| 3074 | 2008-01-23 | 82,333 | 16,000 | 0.00 | 2,384,742,120 | 2,264,158 | 27.50 | 2008-01-21 |
| 3075 | 2008-01-22 | 66,333 | 8,000 | 0.00 | 2,384,742,120 | 1,893,807 | 28.55 | 2008-01-18 |
| 3076 | 2008-01-21 | 58,333 | 6,000 | 0.00 | 2,384,742,120 | 1,767,490 | 30.30 | 2008-01-17 |
| 3077 | 2008-01-18 | 52,333 | -2,000 | 0.00 | 2,384,742,120 | 1,585,690 | 30.30 | 2008-01-16 |
| 3078 | 2008-01-16 | 54,333 | -2,000 | 0.00 | 2,384,742,120 | 1,825,589 | 33.60 | 2008-01-14 |
| 3079 | 2008-01-15 | 56,333 | 2,000 | 0.00 | 2,384,742,120 | 1,887,156 | 33.50 | 2008-01-11 |
| 3080 | 2008-01-08 | 54,333 | -4,000 | 0.00 | 2,384,742,120 | 1,836,455 | 33.80 | 2008-01-04 |
| 3081 | 2008-01-07 | 58,333 | 6,000 | 0.00 | 2,384,742,120 | 1,892,906 | 32.45 | 2008-01-03 |
| 3082 | 2007-12-27 | 52,333 | -4,000 | 0.00 | 2,384,502,120 | 1,732,222 | 33.10 | 2007-12-20 |
| 3083 | 2007-12-21 | 56,333 | -10,000 | 0.00 | 2,384,502,120 | 1,830,823 | 32.50 | 2007-12-19 |
| 3084 | 2007-12-19 | 66,333 | 8,000 | 0.00 | 2,384,502,120 | 1,989,990 | 30.00 | 2007-12-17 |
| 3085 | 2007-12-17 | 58,333 | 2,000 | 0.00 | 2,384,502,120 | 1,811,240 | 31.05 | 2007-12-13 |
| 3086 | 2007-12-13 | 56,333 | -2,000 | 0.00 | 2,384,502,120 | 1,884,339 | 33.45 | 2007-12-11 |
| 3087 | 2007-12-12 | 58,333 | 2,000 | 0.00 | 2,384,502,120 | 1,933,739 | 33.15 | 2007-12-10 |
| 3088 | 2007-12-07 | 56,333 | -2,000 | 0.00 | 2,384,502,120 | 1,856,172 | 32.95 | 2007-12-05 |
| 3089 | 2007-12-04 | 58,333 | -2,000 | 0.00 | 2,384,502,120 | 1,901,656 | 32.60 | 2007-11-30 |
| 3090 | 2007-12-03 | 60,333 | -6,000 | 0.00 | 2,384,502,120 | 1,957,806 | 32.45 | 2007-11-29 |
| 3091 | 2007-11-28 | 66,333 | -8,000 | 0.00 | 2,381,950,120 | 1,999,940 | 30.15 | 2007-11-26 |
| 3092 | 2007-11-27 | 74,333 | -8,000 | 0.00 | 2,381,950,120 | 2,066,457 | 27.80 | 2007-11-23 |
| 3093 | 2007-11-26 | 82,333 | 6,000 | 0.00 | 2,381,950,120 | 2,268,274 | 27.55 | 2007-11-22 |
| 3094 | 2007-11-23 | 76,333 | -10,000 | 0.00 | 2,381,950,120 | 2,198,390 | 28.80 | 2007-11-21 |
| 3095 | 2007-11-22 | 86,333 | -4,000 | 0.00 | 2,381,950,120 | 2,577,040 | 29.85 | 2007-11-20 |
| 3096 | 2007-11-21 | 90,333 | -2,000 | 0.00 | 2,381,950,120 | 2,533,841 | 28.05 | 2007-11-19 |
| 3097 | 2007-11-20 | 92,333 | 12,000 | 0.00 | 2,381,950,120 | 2,529,924 | 27.40 | 2007-11-16 |
| 3098 | 2007-11-19 | 80,333 | -6,000 | 0.00 | 2,381,950,120 | 2,337,690 | 29.10 | 2007-11-15 |
| 3099 | 2007-11-16 | 86,333 | -2,000 | 0.00 | 2,381,950,120 | 2,516,607 | 29.15 | 2007-11-14 |
| 3100 | 2007-11-15 | 88,333 | 8,000 | 0.00 | 2,381,950,120 | 2,349,658 | 26.60 | 2007-11-13 |
| 3101 | 2007-11-14 | 80,333 | 2,000 | 0.00 | 2,381,950,120 | 2,217,191 | 27.60 | 2007-11-12 |
| 3102 | 2007-11-13 | 78,333 | 14,000 | 0.00 | 2,381,950,120 | 2,295,157 | 29.30 | 2007-11-09 |
| 3103 | 2007-11-12 | 64,333 | 2,000 | 0.00 | 2,381,950,120 | 1,913,907 | 29.75 | 2007-11-08 |
| 3104 | 2007-11-08 | 62,333 | -6,000 | 0.00 | 2,381,950,120 | 1,891,807 | 30.35 | 2007-11-06 |
| 3105 | 2007-11-07 | 68,333 | 2,000 | 0.00 | 2,381,950,120 | 2,073,907 | 30.35 | 2007-11-05 |
| 3106 | 2007-11-06 | 66,333 | -50,000 | 0.00 | 2,381,950,120 | 2,099,439 | 31.65 | 2007-11-02 |
| 3107 | 2007-11-05 | 116,333 | 2,000 | 0.00 | 2,381,950,120 | 3,833,172 | 32.95 | 2007-11-01 |
| 3108 | 2007-10-31 | 114,333 | 44,000 | 0.00 | 2,381,950,120 | 3,853,022 | 33.70 | 2007-10-29 |
| 3109 | 2007-10-30 | 70,333 | -2,000 | 0.00 | 2,380,662,120 | 2,299,889 | 32.70 | 2007-10-26 |
| 3110 | 2007-10-26 | 72,333 | -2,000 | 0.00 | 2,380,662,120 | 2,361,672 | 32.65 | 2007-10-24 |
| 3111 | 2007-10-25 | 74,333 | -2,000 | 0.00 | 2,380,662,120 | 2,430,689 | 32.70 | 2007-10-23 |
| 3112 | 2007-10-23 | 76,333 | -2,000 | 0.00 | 2,380,662,120 | 2,518,989 | 33.00 | 2007-10-18 |
| 3113 | 2007-10-22 | 78,333 | 4,000 | 0.00 | 2,380,662,120 | 2,628,072 | 33.55 | 2007-10-17 |
| 3114 | 2007-10-18 | 74,333 | 4,000 | 0.00 | 2,380,662,120 | 2,553,339 | 34.35 | 2007-10-16 |
| 3115 | 2007-10-17 | 70,333 | -4,000 | 0.00 | 2,380,662,120 | 2,482,755 | 35.30 | 2007-10-15 |
| 3116 | 2007-10-15 | 74,333 | -2,000 | 0.00 | 2,380,662,120 | 2,649,971 | 35.65 | 2007-10-11 |
| 3117 | 2007-10-12 | 76,333 | 4,000 | 0.00 | 2,380,662,120 | 2,614,405 | 34.25 | 2007-10-10 |
| 3118 | 2007-10-10 | 72,333 | 2,000 | 0.00 | 2,380,662,120 | 2,462,939 | 34.05 | 2007-10-08 |
| 3119 | 2007-10-08 | 70,333 | -4,000 | 0.00 | 2,380,662,120 | 2,338,572 | 33.25 | 2007-10-04 |
| 3120 | 2007-10-05 | 74,333 | -4,000 | 0.00 | 2,380,662,120 | 2,538,472 | 34.15 | 2007-10-03 |
| 3121 | 2007-10-03 | 78,333 | -6,000 | 0.00 | 2,380,662,120 | 2,584,989 | 33.00 | 2007-09-28 |
| 3122 | 2007-10-02 | 84,333 | -2,000 | 0.00 | 2,380,662,120 | 2,799,856 | 33.20 | 2007-09-27 |
| 3123 | 2007-09-28 | 86,333 | 4,000 | 0.00 | 2,379,926,120 | 2,814,456 | 32.60 | 2007-09-25 |
| 3124 | 2007-09-27 | 82,333 | -6,000 | 0.00 | 2,379,926,120 | 2,733,456 | 33.20 | 2007-09-24 |
| 3125 | 2007-09-24 | 88,333 | -2,000 | 0.00 | 2,379,926,120 | 2,941,489 | 33.30 | 2007-09-20 |
| 3126 | 2007-09-21 | 90,333 | -8,000 | 0.00 | 2,379,926,120 | 2,990,022 | 33.10 | 2007-09-19 |
| 3127 | 2007-09-19 | 98,333 | 2,000 | 0.00 | 2,379,926,120 | 3,126,989 | 31.80 | 2007-09-17 |
| 3128 | 2007-09-18 | 96,333 | -2,000 | 0.00 | 2,379,926,120 | 3,145,272 | 32.65 | 2007-09-14 |
| 3129 | 2007-09-12 | 98,333 | -6,000 | 0.00 | 2,379,926,120 | 3,092,573 | 31.45 | 2007-09-10 |
| 3130 | 2007-09-11 | 104,333 | -6,000 | 0.00 | 2,379,926,120 | 3,260,406 | 31.25 | 2007-09-07 |
| 3131 | 2007-09-10 | 110,333 | 2,000 | 0.00 | 2,379,926,120 | 3,481,006 | 31.55 | 2007-09-06 |
| 3132 | 2007-09-07 | 108,333 | 16,000 | 0.00 | 2,379,926,120 | 3,434,156 | 31.70 | 2007-09-05 |
| 3133 | 2007-09-05 | 92,333 | 2,000 | 0.00 | 2,379,926,120 | 2,954,656 | 32.00 | 2007-09-03 |
| 3134 | 2007-09-04 | 90,333 | -4,000 | 0.00 | 2,379,926,120 | 2,868,073 | 31.75 | 2007-08-31 |
| 3135 | 2007-08-31 | 94,333 | 6,000 | 0.00 | 2,379,926,120 | 2,834,707 | 30.05 | 2007-08-29 |
| 3136 | 2007-08-27 | 88,333 | -8,000 | 0.00 | 2,378,012,120 | 2,738,323 | 31.00 | 2007-08-23 |
| 3137 | 2007-08-24 | 96,333 | -18,000 | 0.00 | 2,378,012,120 | 2,846,640 | 29.55 | 2007-08-22 |
| 3138 | 2007-08-23 | 114,333 | -4,000 | 0.00 | 2,378,012,120 | 3,275,640 | 28.65 | 2007-08-21 |
| 3139 | 2007-08-22 | 118,333 | -32,000 | 0.00 | 2,378,012,120 | 3,218,658 | 27.20 | 2007-08-20 |
| 3140 | 2007-08-21 | 150,333 | 6,000 | 0.01 | 2,378,012,120 | 3,720,742 | 24.75 | 2007-08-17 |
| 3141 | 2007-08-20 | 144,333 | 34,000 | 0.01 | 2,378,012,120 | 3,694,925 | 25.60 | 2007-08-16 |
| 3142 | 2007-08-15 | 110,333 | 4,000 | 0.00 | 2,378,012,120 | 3,177,590 | 28.80 | 2007-08-13 |
| 3143 | 2007-08-14 | 106,333 | 8,000 | 0.00 | 2,378,012,120 | 3,073,024 | 28.90 | 2007-08-10 |
| 3144 | 2007-08-10 | 98,333 | 10,000 | 0.00 | 2,378,012,120 | 2,989,323 | 30.40 | 2007-08-08 |
| 3145 | 2007-08-07 | 88,333 | -2,000 | 0.00 | 2,378,012,120 | 2,778,073 | 31.45 | 2007-08-03 |
| 3146 | 2007-08-06 | 90,333 | -10,000 | 0.00 | 2,378,012,120 | 2,782,256 | 30.80 | 2007-08-02 |
| 3147 | 2007-07-31 | 100,333 | 4,000 | 0.00 | 2,378,012,120 | 3,175,539 | 31.65 | 2007-07-27 |
| 3148 | 2007-07-30 | 96,333 | 2,000 | 0.00 | 2,376,253,120 | 3,260,872 | 33.85 | 2007-07-26 |
| 3149 | 2007-07-26 | 94,333 | -2,000 | 0.00 | 2,376,253,120 | 3,268,638 | 34.65 | 2007-07-24 |
| 3150 | 2007-07-25 | 96,333 | -10,000 | 0.00 | 2,376,253,120 | 3,256,055 | 33.80 | 2007-07-23 |
| 3151 | 2007-07-23 | 106,333 | -2,000 | 0.00 | 2,376,253,120 | 3,439,873 | 32.35 | 2007-07-19 |
| 3152 | 2007-07-18 | 108,333 | -2,000 | 0.00 | 2,376,253,120 | 3,564,156 | 32.90 | 2007-07-16 |
| 3153 | 2007-07-10 | 110,333 | 4,000 | 0.00 | 2,376,253,120 | 3,563,756 | 32.30 | 2007-07-06 |
| 3154 | 2007-07-09 | 106,333 | -4,000 | 0.00 | 2,376,253,120 | 3,429,239 | 32.25 | 2007-07-05 |
| 3155 | 2007-07-03 | 110,333 | -2,000 | 0.00 | 2,376,253,120 | 3,298,957 | 29.90 | 2007-06-28 |
| 3156 | 2007-06-29 | 112,333 | 6,000 | 0.00 | 2,373,974,120 | 3,313,824 | 29.50 | 2007-06-27 |
Webb-site Database - Powered By Linux Group