China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 325,500 | 2,000 | 0.01 | 3,244,176,905 | 8,710,380 | 26.76 | 2026-01-29 |
| 5 | 2026-01-21 | 323,500 | 5,500 | 0.01 | 3,244,176,905 | 8,119,850 | 25.10 | 2026-01-19 |
| 6 | 2026-01-08 | 318,000 | -101,500 | 0.01 | 3,244,176,905 | 8,573,280 | 26.96 | 2026-01-06 |
| 7 | 2025-12-12 | 419,500 | 1,000 | 0.01 | 3,244,176,905 | 11,125,140 | 26.52 | 2025-12-10 |
| 8 | 2025-11-25 | 418,500 | -4,500 | 0.01 | 3,244,176,905 | 11,517,120 | 27.52 | 2025-11-21 |
| 9 | 2025-11-24 | 423,000 | -41,000 | 0.01 | 3,244,176,905 | 11,869,380 | 28.06 | 2025-11-20 |
| 10 | 2025-11-18 | 464,000 | -1,000 | 0.01 | 3,244,176,905 | 13,270,400 | 28.60 | 2025-11-14 |
| 11 | 2025-11-17 | 465,000 | -9,500 | 0.01 | 3,244,176,905 | 13,503,600 | 29.04 | 2025-11-13 |
| 12 | 2025-11-14 | 474,500 | 3,500 | 0.01 | 3,244,176,905 | 13,570,700 | 28.60 | 2025-11-12 |
| 13 | 2025-11-13 | 471,000 | -15,000 | 0.01 | 3,244,176,905 | 13,169,160 | 27.96 | 2025-11-11 |
| 14 | 2025-11-12 | 486,000 | 22,500 | 0.01 | 3,244,176,905 | 13,598,280 | 27.98 | 2025-11-10 |
| 15 | 2025-11-11 | 463,500 | 2,000 | 0.01 | 3,244,176,905 | 12,375,450 | 26.70 | 2025-11-07 |
| 16 | 2025-11-05 | 461,500 | 500 | 0.01 | 3,244,176,905 | 12,165,140 | 26.36 | 2025-11-03 |
| 17 | 2025-11-03 | 461,000 | -21,000 | 0.01 | 3,244,176,905 | 12,198,060 | 26.46 | 2025-10-30 |
| 18 | 2025-10-30 | 482,000 | 3,000 | 0.01 | 3,244,176,905 | 13,255,000 | 27.50 | 2025-10-27 |
| 19 | 2025-10-27 | 479,000 | 11,500 | 0.01 | 3,244,176,905 | 12,933,000 | 27.00 | 2025-10-23 |
| 20 | 2025-10-23 | 467,500 | -5,000 | 0.01 | 3,244,176,905 | 12,547,700 | 26.84 | 2025-10-21 |
| 21 | 2025-10-16 | 472,500 | 3,500 | 0.01 | 3,244,176,905 | 12,294,450 | 26.02 | 2025-10-14 |
| 22 | 2025-10-15 | 469,000 | 23,000 | 0.01 | 3,244,176,905 | 12,644,240 | 26.96 | 2025-10-13 |
| 23 | 2025-10-13 | 446,000 | -1,000 | 0.01 | 3,244,176,905 | 12,175,800 | 27.30 | 2025-10-09 |
| 24 | 2025-10-10 | 447,000 | 3,500 | 0.01 | 3,244,176,905 | 11,943,840 | 26.72 | 2025-10-08 |
| 25 | 2025-10-09 | 443,500 | 7,000 | 0.01 | 3,244,176,905 | 11,903,540 | 26.84 | 2025-10-06 |
| 26 | 2025-10-03 | 436,500 | -13,000 | 0.01 | 3,244,176,905 | 11,977,560 | 27.44 | 2025-09-30 |
| 27 | 2025-10-02 | 449,500 | 4,500 | 0.01 | 3,244,176,905 | 12,001,650 | 26.70 | 2025-09-29 |
| 28 | 2025-09-30 | 445,000 | -4,000 | 0.01 | 3,244,176,905 | 11,739,100 | 26.38 | 2025-09-26 |
| 29 | 2025-09-29 | 449,000 | 500 | 0.01 | 3,244,176,905 | 11,844,620 | 26.38 | 2025-09-25 |
| 30 | 2025-09-26 | 448,500 | 500 | 0.01 | 3,244,176,905 | 11,948,040 | 26.64 | 2025-09-24 |
| 31 | 2025-09-25 | 448,000 | -25,000 | 0.01 | 3,244,176,905 | 11,979,520 | 26.74 | 2025-09-23 |
| 32 | 2025-09-09 | 473,000 | 5,000 | 0.01 | 3,244,176,905 | 12,903,440 | 27.28 | 2025-09-05 |
| 33 | 2025-09-08 | 468,000 | -2,000 | 0.01 | 3,244,176,905 | 12,701,520 | 27.14 | 2025-09-04 |
| 34 | 2025-08-28 | 470,000 | 13,500 | 0.01 | 3,244,176,905 | 13,376,200 | 28.46 | 2025-08-26 |
| 35 | 2025-08-26 | 456,500 | -13,500 | 0.01 | 3,244,176,905 | 13,019,380 | 28.52 | 2025-08-22 |
| 36 | 2025-08-25 | 470,000 | 18,500 | 0.01 | 3,244,176,905 | 13,319,800 | 28.34 | 2025-08-21 |
| 37 | 2025-08-22 | 451,500 | -5,500 | 0.01 | 3,244,176,905 | 12,623,940 | 27.96 | 2025-08-20 |
| 38 | 2025-08-21 | 457,000 | 4,000 | 0.01 | 3,244,176,905 | 12,923,960 | 28.28 | 2025-08-19 |
| 39 | 2025-08-20 | 453,000 | 2,000 | 0.01 | 3,244,176,905 | 12,058,860 | 26.62 | 2025-08-18 |
| 40 | 2025-08-19 | 451,000 | -1,500 | 0.01 | 3,244,176,905 | 12,068,760 | 26.76 | 2025-08-15 |
| 41 | 2025-08-18 | 452,500 | 6,500 | 0.01 | 3,244,176,905 | 12,371,350 | 27.34 | 2025-08-14 |
| 42 | 2025-08-15 | 446,000 | -5,500 | 0.01 | 3,244,176,905 | 12,193,640 | 27.34 | 2025-08-13 |
| 43 | 2025-08-13 | 451,500 | -1,500 | 0.01 | 3,244,176,905 | 11,937,660 | 26.44 | 2025-08-11 |
| 44 | 2025-08-12 | 453,000 | -1,500 | 0.01 | 3,244,176,905 | 11,796,120 | 26.04 | 2025-08-08 |
| 45 | 2025-08-11 | 454,500 | 6,500 | 0.01 | 3,244,176,905 | 11,844,270 | 26.06 | 2025-08-07 |
| 46 | 2025-08-08 | 448,000 | 8,000 | 0.01 | 3,244,176,905 | 11,316,480 | 25.26 | 2025-08-06 |
| 47 | 2025-08-07 | 440,000 | 2,000 | 0.01 | 3,244,176,905 | 11,114,400 | 25.26 | 2025-08-05 |
| 48 | 2025-08-05 | 438,000 | -13,000 | 0.01 | 3,244,176,905 | 11,300,400 | 25.80 | 2025-08-01 |
| 49 | 2025-08-04 | 451,000 | -4,000 | 0.01 | 3,244,176,905 | 11,793,650 | 26.15 | 2025-07-31 |
| 50 | 2025-08-01 | 455,000 | 18,000 | 0.01 | 3,244,176,905 | 12,398,750 | 27.25 | 2025-07-30 |
| 51 | 2025-07-31 | 437,000 | -7,000 | 0.01 | 3,244,176,905 | 11,646,050 | 26.65 | 2025-07-29 |
| 52 | 2025-07-28 | 444,000 | -9,500 | 0.01 | 3,244,176,905 | 12,254,400 | 27.60 | 2025-07-24 |
| 53 | 2025-07-25 | 453,500 | -38,500 | 0.01 | 3,244,176,905 | 12,448,575 | 27.45 | 2025-07-23 |
| 54 | 2025-07-24 | 492,000 | 1,500 | 0.02 | 3,244,176,905 | 13,407,000 | 27.25 | 2025-07-22 |
| 55 | 2025-07-22 | 490,500 | -2,500 | 0.02 | 3,244,176,905 | 13,120,875 | 26.75 | 2025-07-18 |
| 56 | 2025-07-21 | 493,000 | -3,000 | 0.02 | 3,244,176,905 | 13,212,400 | 26.80 | 2025-07-17 |
| 57 | 2025-07-18 | 496,000 | -6,000 | 0.02 | 3,244,176,905 | 13,392,000 | 27.00 | 2025-07-16 |
| 58 | 2025-07-17 | 502,000 | -19,000 | 0.02 | 3,244,176,905 | 13,428,500 | 26.75 | 2025-07-15 |
| 59 | 2025-07-14 | 521,000 | -5,000 | 0.02 | 3,244,176,905 | 13,910,700 | 26.70 | 2025-07-10 |
| 60 | 2025-07-08 | 526,000 | 8,000 | 0.02 | 3,244,176,905 | 13,728,600 | 26.10 | 2025-07-04 |
| 61 | 2025-07-07 | 518,000 | 500 | 0.02 | 3,244,176,905 | 13,597,500 | 26.25 | 2025-07-03 |
| 62 | 2025-07-04 | 517,500 | 5,000 | 0.02 | 3,244,176,905 | 13,480,875 | 26.05 | 2025-07-02 |
| 63 | 2025-07-03 | 512,500 | -82,000 | 0.02 | 3,244,176,905 | 12,812,500 | 25.00 | 2025-06-30 |
| 64 | 2025-07-02 | 594,500 | 16,500 | 0.02 | 3,244,176,905 | 14,713,875 | 24.75 | 2025-06-27 |
| 65 | 2025-06-30 | 578,000 | -62,500 | 0.02 | 3,244,176,905 | 14,363,300 | 24.85 | 2025-06-26 |
| 66 | 2025-06-27 | 640,500 | 8,500 | 0.02 | 3,244,176,905 | 15,852,375 | 24.75 | 2025-06-25 |
| 67 | 2025-06-26 | 632,000 | 187,000 | 0.02 | 3,244,176,905 | 15,452,400 | 24.45 | 2025-06-24 |
| 68 | 2025-06-25 | 445,000 | 10,000 | 0.01 | 3,244,176,905 | 10,657,750 | 23.95 | 2025-06-23 |
| 69 | 2025-06-23 | 435,000 | -379,500 | 0.01 | 3,244,176,905 | 10,353,000 | 23.80 | 2025-06-19 |
| 70 | 2025-06-18 | 814,500 | -22,500 | 0.03 | 3,244,176,905 | 20,077,425 | 24.65 | 2025-06-16 |
| 71 | 2025-06-17 | 837,000 | 3,000 | 0.03 | 3,244,176,905 | 20,841,300 | 24.90 | 2025-06-13 |
| 72 | 2025-06-13 | 834,000 | 327,500 | 0.03 | 3,244,176,905 | 21,267,000 | 25.50 | 2025-06-11 |
| 73 | 2025-06-12 | 506,500 | 9,000 | 0.02 | 3,244,176,905 | 12,890,425 | 25.45 | 2025-06-10 |
| 74 | 2025-06-11 | 497,500 | 24,000 | 0.02 | 3,244,176,905 | 12,760,875 | 25.65 | 2025-06-09 |
| 75 | 2025-06-10 | 473,500 | -3,000 | 0.01 | 3,244,176,905 | 12,311,000 | 26.00 | 2025-06-06 |
| 76 | 2025-06-05 | 476,500 | 10,000 | 0.01 | 3,244,176,905 | 12,007,800 | 25.20 | 2025-06-03 |
| 77 | 2025-06-03 | 466,500 | -500,000 | 0.01 | 3,244,176,905 | 11,685,825 | 25.05 | 2025-05-30 |
| 78 | 2025-05-30 | 966,500 | 8,000 | 0.03 | 3,244,176,905 | 25,032,350 | 25.90 | 2025-05-28 |
| 79 | 2025-05-29 | 958,500 | 7,500 | 0.03 | 3,244,176,905 | 24,585,525 | 25.65 | 2025-05-27 |
| 80 | 2025-05-26 | 951,000 | -9,000 | 0.03 | 3,244,176,905 | 23,727,450 | 24.95 | 2025-05-22 |
| 81 | 2025-05-22 | 960,000 | 150,000 | 0.03 | 3,244,176,905 | 25,296,000 | 26.35 | 2025-05-20 |
| 82 | 2025-05-19 | 810,000 | 3,000 | 0.02 | 3,244,176,905 | 21,991,500 | 27.15 | 2025-05-15 |
| 83 | 2025-05-16 | 807,000 | -234,500 | 0.02 | 3,244,176,905 | 21,950,400 | 27.20 | 2025-05-14 |
| 84 | 2025-05-13 | 1,041,500 | -29,500 | 0.03 | 3,244,176,905 | 28,224,650 | 27.10 | 2025-05-09 |
| 85 | 2025-04-30 | 1,071,000 | 85,000 | 0.03 | 3,244,176,905 | 29,291,850 | 27.35 | 2025-04-28 |
| 86 | 2025-04-29 | 986,000 | -32,000 | 0.03 | 3,244,176,905 | 27,115,000 | 27.50 | 2025-04-25 |
| 87 | 2025-04-28 | 1,018,000 | -9,000 | 0.03 | 3,244,176,905 | 28,147,700 | 27.65 | 2025-04-24 |
| 88 | 2025-04-17 | 1,027,000 | -49,500 | 0.03 | 3,244,176,905 | 28,242,500 | 27.50 | 2025-04-15 |
| 89 | 2025-04-15 | 1,076,500 | -23,000 | 0.03 | 3,244,176,905 | 30,734,075 | 28.55 | 2025-04-11 |
| 90 | 2025-04-14 | 1,099,500 | -11,000 | 0.03 | 3,244,176,905 | 30,071,325 | 27.35 | 2025-04-10 |
| 91 | 2025-04-10 | 1,110,500 | -211,500 | 0.03 | 3,244,176,905 | 28,650,900 | 25.80 | 2025-04-08 |
| 92 | 2025-04-09 | 1,322,000 | 3,000 | 0.04 | 3,244,176,905 | 32,587,300 | 24.65 | 2025-04-07 |
| 93 | 2025-04-01 | 1,319,000 | -4,000 | 0.04 | 3,244,176,905 | 37,459,600 | 28.40 | 2025-03-28 |
| 94 | 2025-03-28 | 1,323,000 | -12,000 | 0.04 | 3,244,176,905 | 37,374,750 | 28.25 | 2025-03-26 |
| 95 | 2025-03-25 | 1,335,000 | 12,500 | 0.04 | 3,244,176,905 | 37,914,000 | 28.40 | 2025-03-21 |
| 96 | 2025-03-24 | 1,322,500 | -135,000 | 0.04 | 3,244,176,905 | 38,154,125 | 28.85 | 2025-03-20 |
| 97 | 2025-03-21 | 1,457,500 | -34,500 | 0.04 | 3,244,176,905 | 43,797,875 | 30.05 | 2025-03-19 |
| 98 | 2025-03-20 | 1,492,000 | -65,000 | 0.05 | 3,244,176,905 | 42,522,000 | 28.50 | 2025-03-18 |
| 99 | 2025-03-19 | 1,557,000 | -96,000 | 0.05 | 3,244,176,905 | 42,506,100 | 27.30 | 2025-03-17 |
| 100 | 2025-03-14 | 1,653,000 | 10,000 | 0.05 | 3,244,176,905 | 43,556,550 | 26.35 | 2025-03-12 |
| 101 | 2025-03-13 | 1,643,000 | 642,000 | 0.05 | 3,244,176,905 | 44,689,600 | 27.20 | 2025-03-11 |
| 102 | 2025-03-12 | 1,001,000 | 500 | 0.03 | 3,244,176,905 | 26,226,200 | 26.20 | 2025-03-10 |
| 103 | 2025-03-11 | 1,000,500 | -982,000 | 0.03 | 3,244,176,905 | 26,813,400 | 26.80 | 2025-03-07 |
| 104 | 2025-03-10 | 1,982,500 | -10,000 | 0.06 | 3,244,176,905 | 51,842,375 | 26.15 | 2025-03-06 |
| 105 | 2025-03-07 | 1,992,500 | -4,500 | 0.06 | 3,244,176,905 | 50,509,875 | 25.35 | 2025-03-05 |
| 106 | 2025-03-06 | 1,997,000 | -2,000 | 0.06 | 3,244,176,905 | 50,723,800 | 25.40 | 2025-03-04 |
| 107 | 2025-03-04 | 1,999,000 | 35,500 | 0.06 | 3,244,176,905 | 49,775,100 | 24.90 | 2025-02-28 |
| 108 | 2025-03-03 | 1,963,500 | 1,095,000 | 0.06 | 3,244,176,905 | 51,541,875 | 26.25 | 2025-02-27 |
| 109 | 2025-02-28 | 868,500 | -470,000 | 0.03 | 3,244,176,905 | 21,842,775 | 25.15 | 2025-02-26 |
| 110 | 2025-02-27 | 1,338,500 | 100,000 | 0.04 | 3,244,176,905 | 32,659,400 | 24.40 | 2025-02-25 |
| 111 | 2025-02-26 | 1,238,500 | 499,000 | 0.04 | 3,244,176,905 | 31,519,825 | 25.45 | 2025-02-24 |
| 112 | 2025-02-25 | 739,500 | 24,500 | 0.02 | 3,244,176,905 | 18,080,775 | 24.45 | 2025-02-21 |
| 113 | 2025-02-18 | 715,000 | -37,000 | 0.02 | 3,244,176,905 | 18,911,750 | 26.45 | 2025-02-14 |
| 114 | 2025-02-17 | 752,000 | -14,500 | 0.02 | 3,244,176,905 | 18,800,000 | 25.00 | 2025-02-13 |
| 115 | 2025-02-14 | 766,500 | 1,500 | 0.02 | 3,244,176,905 | 18,702,600 | 24.40 | 2025-02-12 |
| 116 | 2025-02-11 | 765,000 | 9,000 | 0.02 | 3,244,176,905 | 18,819,000 | 24.60 | 2025-02-07 |
| 117 | 2025-02-04 | 756,000 | 11,000 | 0.02 | 3,244,176,905 | 17,766,000 | 23.50 | 2025-01-27 |
| 118 | 2025-02-03 | 745,000 | -26,000 | 0.02 | 3,244,176,905 | 17,395,750 | 23.35 | 2025-01-24 |
| 119 | 2025-01-27 | 771,000 | -84,000 | 0.02 | 3,244,176,905 | 17,733,000 | 23.00 | 2025-01-23 |
| 120 | 2025-01-22 | 855,000 | -16,500 | 0.03 | 3,244,176,905 | 20,306,250 | 23.75 | 2025-01-20 |
| 121 | 2025-01-21 | 871,500 | -2,500 | 0.03 | 3,244,176,905 | 20,916,000 | 24.00 | 2025-01-17 |
| 122 | 2025-01-20 | 874,000 | 2,500 | 0.03 | 3,244,176,905 | 20,670,100 | 23.65 | 2025-01-16 |
| 123 | 2025-01-16 | 871,500 | 10,500 | 0.03 | 3,244,176,905 | 20,567,400 | 23.60 | 2025-01-14 |
| 124 | 2025-01-15 | 861,000 | 8,000 | 0.03 | 3,244,176,905 | 19,846,050 | 23.05 | 2025-01-13 |
| 125 | 2025-01-13 | 853,000 | -3,000 | 0.03 | 3,244,176,905 | 19,832,250 | 23.25 | 2025-01-09 |
| 126 | 2025-01-10 | 856,000 | -21,500 | 0.03 | 3,244,176,905 | 19,816,400 | 23.15 | 2025-01-08 |
| 127 | 2025-01-09 | 877,500 | -410,000 | 0.03 | 3,244,176,905 | 20,401,875 | 23.25 | 2025-01-07 |
| 128 | 2025-01-08 | 1,287,500 | -89,500 | 0.04 | 3,244,176,905 | 29,805,625 | 23.15 | 2025-01-06 |
| 129 | 2025-01-07 | 1,377,000 | -12,000 | 0.04 | 3,244,176,905 | 33,116,850 | 24.05 | 2025-01-03 |
| 130 | 2025-01-06 | 1,389,000 | 21,500 | 0.04 | 3,244,176,905 | 33,683,250 | 24.25 | 2025-01-02 |
| 131 | 2025-01-03 | 1,367,500 | 40,500 | 0.04 | 3,244,176,905 | 34,597,750 | 25.30 | 2024-12-30 |
| 132 | 2024-12-30 | 1,327,000 | -53,500 | 0.04 | 3,244,176,905 | 33,904,850 | 25.55 | 2024-12-23 |
| 133 | 2024-12-27 | 1,380,500 | -100,000 | 0.04 | 3,244,176,905 | 35,133,725 | 25.45 | 2024-12-20 |
| 134 | 2024-12-20 | 1,480,500 | -4,000 | 0.05 | 3,244,176,905 | 37,752,750 | 25.50 | 2024-12-18 |
| 135 | 2024-12-19 | 1,484,500 | -23,000 | 0.05 | 3,244,176,905 | 37,928,975 | 25.55 | 2024-12-17 |
| 136 | 2024-12-18 | 1,507,500 | -123,500 | 0.05 | 3,244,176,905 | 39,044,250 | 25.90 | 2024-12-16 |
| 137 | 2024-12-17 | 1,631,000 | 29,500 | 0.05 | 3,244,176,905 | 42,976,850 | 26.35 | 2024-12-13 |
| 138 | 2024-12-16 | 1,601,500 | 438,000 | 0.05 | 3,244,176,905 | 44,601,775 | 27.85 | 2024-12-12 |
| 139 | 2024-12-12 | 1,163,500 | -24,000 | 0.04 | 3,244,176,905 | 31,065,450 | 26.70 | 2024-12-10 |
| 140 | 2024-12-11 | 1,187,500 | 5,000 | 0.04 | 3,244,176,905 | 32,478,125 | 27.35 | 2024-12-09 |
| 141 | 2024-12-10 | 1,182,500 | -77,000 | 0.04 | 3,244,176,905 | 31,040,625 | 26.25 | 2024-12-06 |
| 142 | 2024-12-04 | 1,259,500 | 8,500 | 0.04 | 3,244,176,905 | 33,439,725 | 26.55 | 2024-12-02 |
| 143 | 2024-12-02 | 1,251,000 | 13,500 | 0.04 | 3,244,176,905 | 32,150,700 | 25.70 | 2024-11-28 |
| 144 | 2024-11-29 | 1,237,500 | -123,000 | 0.04 | 3,244,176,905 | 33,226,875 | 26.85 | 2024-11-27 |
| 145 | 2024-11-22 | 1,360,500 | 3,000 | 0.04 | 3,244,176,905 | 37,073,625 | 27.25 | 2024-11-20 |
| 146 | 2024-11-21 | 1,357,500 | -69,500 | 0.04 | 3,244,176,905 | 36,788,250 | 27.10 | 2024-11-19 |
| 147 | 2024-11-20 | 1,427,000 | -143,800 | 0.04 | 3,244,176,905 | 38,314,950 | 26.85 | 2024-11-18 |
| 148 | 2024-11-19 | 1,570,800 | -64,500 | 0.05 | 3,244,176,905 | 42,804,300 | 27.25 | 2024-11-15 |
| 149 | 2024-11-18 | 1,635,300 | 40,500 | 0.05 | 3,244,176,905 | 44,561,925 | 27.25 | 2024-11-14 |
| 150 | 2024-11-14 | 1,594,800 | -155,500 | 0.05 | 3,244,176,905 | 44,415,180 | 27.85 | 2024-11-12 |
| 151 | 2024-11-13 | 1,750,300 | 9,000 | 0.05 | 3,244,176,905 | 52,421,485 | 29.95 | 2024-11-11 |
| 152 | 2024-11-11 | 1,741,300 | 157,000 | 0.05 | 3,244,176,905 | 55,721,600 | 32.00 | 2024-11-07 |
| 153 | 2024-11-08 | 1,584,300 | 19,500 | 0.05 | 3,244,176,905 | 46,736,850 | 29.50 | 2024-11-06 |
| 154 | 2024-11-07 | 1,564,800 | -308,000 | 0.05 | 3,244,176,905 | 47,882,880 | 30.60 | 2024-11-05 |
| 155 | 2024-11-06 | 1,872,800 | 5,500 | 0.06 | 3,244,176,905 | 54,873,040 | 29.30 | 2024-11-04 |
| 156 | 2024-11-04 | 1,867,300 | -596,000 | 0.06 | 3,244,176,905 | 53,871,605 | 28.85 | 2024-10-31 |
| 157 | 2024-11-01 | 2,463,300 | 595,000 | 0.08 | 3,244,176,905 | 72,421,020 | 29.40 | 2024-10-30 |
| 158 | 2024-10-31 | 1,868,300 | 20,000 | 0.06 | 3,244,176,905 | 56,049,000 | 30.00 | 2024-10-29 |
| 159 | 2024-10-30 | 1,848,300 | 142,500 | 0.06 | 3,244,176,905 | 57,112,470 | 30.90 | 2024-10-28 |
| 160 | 2024-10-29 | 1,705,800 | 31,000 | 0.05 | 3,244,176,905 | 51,174,000 | 30.00 | 2024-10-25 |
| 161 | 2024-10-28 | 1,674,800 | 11,000 | 0.05 | 3,244,176,905 | 49,322,860 | 29.45 | 2024-10-24 |
| 162 | 2024-10-25 | 1,663,800 | 219,500 | 0.05 | 3,244,176,905 | 51,078,660 | 30.70 | 2024-10-23 |
| 163 | 2024-10-24 | 1,444,300 | 10,500 | 0.04 | 3,244,176,905 | 43,617,860 | 30.20 | 2024-10-22 |
| 164 | 2024-10-23 | 1,433,800 | -87,500 | 0.04 | 3,244,176,905 | 43,300,760 | 30.20 | 2024-10-21 |
| 165 | 2024-10-22 | 1,521,300 | -133,000 | 0.05 | 3,244,176,905 | 47,312,430 | 31.10 | 2024-10-18 |
| 166 | 2024-10-21 | 1,654,300 | 163,500 | 0.05 | 3,244,176,905 | 48,305,560 | 29.20 | 2024-10-17 |
| 167 | 2024-10-18 | 1,490,800 | -917,000 | 0.05 | 3,244,176,905 | 43,978,600 | 29.50 | 2024-10-16 |
| 168 | 2024-10-17 | 2,407,800 | 8,000 | 0.07 | 3,244,176,905 | 70,909,710 | 29.45 | 2024-10-15 |
| 169 | 2024-10-16 | 2,399,800 | 1,500 | 0.07 | 3,244,176,905 | 81,113,240 | 33.80 | 2024-10-14 |
| 170 | 2024-10-15 | 2,398,300 | 77,500 | 0.07 | 3,244,176,905 | 81,302,370 | 33.90 | 2024-10-10 |
| 171 | 2024-10-14 | 2,320,800 | 416,500 | 0.07 | 3,244,176,905 | 71,248,560 | 30.70 | 2024-10-09 |
| 172 | 2024-10-10 | 1,904,300 | 194,000 | 0.06 | 3,244,176,905 | 58,747,655 | 30.85 | 2024-10-08 |
| 173 | 2024-10-09 | 1,710,300 | 5,000 | 0.05 | 3,244,176,905 | 60,373,590 | 35.30 | 2024-10-07 |
| 174 | 2024-10-08 | 1,705,300 | 17,500 | 0.05 | 3,244,176,905 | 59,941,295 | 35.15 | 2024-10-04 |
| 175 | 2024-10-07 | 1,687,800 | -10,000 | 0.05 | 3,244,176,905 | 58,651,050 | 34.75 | 2024-10-03 |
| 176 | 2024-10-04 | 1,697,800 | 400,500 | 0.05 | 3,244,176,905 | 60,866,130 | 35.85 | 2024-10-02 |
| 177 | 2024-10-03 | 1,297,300 | 912,500 | 0.04 | 3,244,176,905 | 44,108,200 | 34.00 | 2024-09-30 |
| 178 | 2024-10-02 | 384,800 | 27,500 | 0.01 | 3,244,176,905 | 12,429,040 | 32.30 | 2024-09-27 |
| 179 | 2024-09-30 | 357,300 | 74,500 | 0.01 | 3,244,176,905 | 10,772,595 | 30.15 | 2024-09-26 |
| 180 | 2024-09-27 | 282,800 | 48,000 | 0.01 | 3,244,176,905 | 7,366,940 | 26.05 | 2024-09-25 |
| 181 | 2024-09-26 | 234,800 | 41,000 | 0.01 | 3,244,176,905 | 6,093,060 | 25.95 | 2024-09-24 |
| 182 | 2024-09-24 | 193,800 | -3,000 | 0.01 | 3,244,176,905 | 4,631,820 | 23.90 | 2024-09-20 |
| 183 | 2024-09-23 | 196,800 | -8,000 | 0.01 | 3,244,176,905 | 4,595,280 | 23.35 | 2024-09-19 |
| 184 | 2024-09-16 | 204,800 | 10,500 | 0.01 | 3,244,176,905 | 4,526,080 | 22.10 | 2024-09-12 |
| 185 | 2024-09-13 | 194,300 | 9,500 | 0.01 | 3,244,176,905 | 4,449,470 | 22.90 | 2024-09-11 |
| 186 | 2024-09-09 | 184,800 | -1,000 | 0.01 | 3,244,176,905 | 4,361,280 | 23.60 | 2024-09-04 |
| 187 | 2024-09-05 | 185,800 | 1,000 | 0.01 | 3,244,176,905 | 4,440,620 | 23.90 | 2024-09-03 |
| 188 | 2024-09-04 | 184,800 | -166,500 | 0.01 | 3,244,176,905 | 4,407,480 | 23.85 | 2024-09-02 |
| 189 | 2024-09-03 | 351,300 | -4,500 | 0.01 | 3,244,176,905 | 8,519,025 | 24.25 | 2024-08-30 |
| 190 | 2024-09-02 | 355,800 | -26,500 | 0.01 | 3,244,176,905 | 8,396,880 | 23.60 | 2024-08-29 |
| 191 | 2024-08-30 | 382,300 | 3,500 | 0.01 | 3,244,176,905 | 8,735,555 | 22.85 | 2024-08-28 |
| 192 | 2024-08-29 | 378,800 | 166,000 | 0.01 | 3,244,176,905 | 8,939,680 | 23.60 | 2024-08-27 |
| 193 | 2024-08-27 | 212,800 | -62,000 | 0.01 | 3,244,176,905 | 4,756,080 | 22.35 | 2024-08-23 |
| 194 | 2024-08-26 | 274,800 | 82,500 | 0.01 | 3,244,176,905 | 6,210,480 | 22.60 | 2024-08-22 |
| 195 | 2024-08-23 | 192,300 | -14,000 | 0.01 | 3,244,176,905 | 4,403,670 | 22.90 | 2024-08-21 |
| 196 | 2024-08-22 | 206,300 | 11,000 | 0.01 | 3,244,176,905 | 4,672,695 | 22.65 | 2024-08-20 |
| 197 | 2024-08-20 | 195,300 | 8,500 | 0.01 | 3,244,176,905 | 4,667,670 | 23.90 | 2024-08-16 |
| 198 | 2024-08-15 | 186,800 | 1,000 | 0.01 | 3,244,176,905 | 4,315,080 | 23.10 | 2024-08-13 |
| 199 | 2024-08-14 | 185,800 | 2,500 | 0.01 | 3,244,176,905 | 4,403,460 | 23.70 | 2024-08-12 |
| 200 | 2024-08-13 | 183,300 | 8,500 | 0.01 | 3,244,176,905 | 4,454,190 | 24.30 | 2024-08-09 |
| 201 | 2024-08-12 | 174,800 | -124,500 | 0.01 | 3,244,176,905 | 4,186,460 | 23.95 | 2024-08-08 |
| 202 | 2024-08-09 | 299,300 | -834,000 | 0.01 | 3,244,176,905 | 7,213,130 | 24.10 | 2024-08-07 |
| 203 | 2024-08-08 | 1,133,300 | -585,000 | 0.03 | 3,244,176,905 | 27,652,520 | 24.40 | 2024-08-06 |
| 204 | 2024-08-07 | 1,718,300 | -226,500 | 0.05 | 3,244,176,905 | 42,270,180 | 24.60 | 2024-08-05 |
| 205 | 2024-08-06 | 1,944,800 | 44,500 | 0.06 | 3,244,176,905 | 46,966,920 | 24.15 | 2024-08-02 |
| 206 | 2024-08-05 | 1,900,300 | 500 | 0.06 | 3,244,176,905 | 45,512,185 | 23.95 | 2024-08-01 |
| 207 | 2024-08-01 | 1,899,800 | 42,500 | 0.06 | 3,244,176,905 | 44,265,340 | 23.30 | 2024-07-30 |
| 208 | 2024-07-31 | 1,857,300 | -3,000 | 0.06 | 3,244,176,905 | 44,203,740 | 23.80 | 2024-07-29 |
| 209 | 2024-07-29 | 1,860,300 | 37,500 | 0.06 | 3,244,176,905 | 45,484,335 | 24.45 | 2024-07-25 |
| 210 | 2024-07-26 | 1,822,800 | 108,000 | 0.06 | 3,244,176,905 | 46,116,840 | 25.30 | 2024-07-24 |
| 211 | 2024-07-25 | 1,714,800 | -47,000 | 0.05 | 3,244,176,905 | 46,299,600 | 27.00 | 2024-07-23 |
| 212 | 2024-07-24 | 1,761,800 | -18,000 | 0.05 | 3,244,176,905 | 49,066,130 | 27.85 | 2024-07-22 |
| 213 | 2024-07-23 | 1,779,800 | -205,000 | 0.05 | 3,244,176,905 | 49,033,490 | 27.55 | 2024-07-19 |
| 214 | 2024-07-22 | 1,984,800 | 182,000 | 0.06 | 3,244,176,905 | 55,971,360 | 28.20 | 2024-07-18 |
| 215 | 2024-07-19 | 1,802,800 | -316,000 | 0.06 | 3,244,176,905 | 51,109,380 | 28.35 | 2024-07-17 |
| 216 | 2024-07-18 | 2,118,800 | -34,500 | 0.07 | 3,244,176,905 | 58,478,880 | 27.60 | 2024-07-16 |
| 217 | 2024-07-16 | 2,153,300 | -3,500 | 0.07 | 3,244,176,905 | 60,184,735 | 27.95 | 2024-07-12 |
| 218 | 2024-07-15 | 2,156,800 | 83,000 | 0.07 | 3,244,176,905 | 59,312,000 | 27.50 | 2024-07-11 |
| 219 | 2024-07-12 | 2,073,800 | -25,000 | 0.06 | 3,244,176,905 | 54,644,630 | 26.35 | 2024-07-10 |
| 220 | 2024-07-11 | 2,098,800 | -744,000 | 0.06 | 3,244,176,905 | 54,358,920 | 25.90 | 2024-07-09 |
| 221 | 2024-07-10 | 2,842,800 | 51,500 | 0.09 | 3,244,176,905 | 72,633,540 | 25.55 | 2024-07-08 |
| 222 | 2024-07-04 | 2,791,300 | 4,500 | 0.09 | 3,244,176,905 | 73,271,625 | 26.25 | 2024-07-02 |
| 223 | 2024-07-03 | 2,786,800 | 387,500 | 0.09 | 3,244,176,905 | 73,153,500 | 26.25 | 2024-06-28 |
| 224 | 2024-07-02 | 2,399,300 | 156,500 | 0.07 | 3,244,176,905 | 65,260,960 | 27.20 | 2024-06-27 |
| 225 | 2024-06-28 | 2,242,800 | -10,000 | 0.07 | 3,244,176,905 | 63,134,820 | 28.15 | 2024-06-26 |
| 226 | 2024-06-27 | 2,252,800 | -44,500 | 0.07 | 3,244,176,905 | 63,078,400 | 28.00 | 2024-06-25 |
| 227 | 2024-06-26 | 2,297,300 | 69,000 | 0.07 | 3,244,176,905 | 63,750,075 | 27.75 | 2024-06-24 |
| 228 | 2024-06-25 | 2,228,300 | -2,000 | 0.07 | 3,244,176,905 | 61,946,740 | 27.80 | 2024-06-21 |
| 229 | 2024-06-24 | 2,230,300 | 65,000 | 0.07 | 3,244,176,905 | 62,559,915 | 28.05 | 2024-06-20 |
| 230 | 2024-06-21 | 2,165,300 | -12,500 | 0.07 | 3,244,176,905 | 63,118,495 | 29.15 | 2024-06-19 |
| 231 | 2024-06-20 | 2,177,800 | 22,000 | 0.07 | 3,244,176,905 | 62,938,420 | 28.90 | 2024-06-18 |
| 232 | 2024-06-19 | 2,155,800 | 16,000 | 0.07 | 3,244,176,905 | 63,703,890 | 29.55 | 2024-06-17 |
| 233 | 2024-06-18 | 2,139,800 | -276,000 | 0.07 | 3,244,176,905 | 65,263,900 | 30.50 | 2024-06-14 |
| 234 | 2024-06-17 | 2,415,800 | -152,500 | 0.07 | 3,244,176,905 | 71,990,840 | 29.80 | 2024-06-13 |
| 235 | 2024-06-14 | 2,568,300 | -114,500 | 0.08 | 3,244,176,905 | 76,150,095 | 29.65 | 2024-06-12 |
| 236 | 2024-06-13 | 2,682,800 | 129,000 | 0.08 | 3,244,176,905 | 80,484,000 | 30.00 | 2024-06-11 |
| 237 | 2024-06-07 | 2,553,800 | 3,500 | 0.08 | 3,244,176,905 | 79,550,870 | 31.15 | 2024-06-05 |
| 238 | 2024-06-06 | 2,550,300 | 33,000 | 0.08 | 3,244,176,905 | 80,461,965 | 31.55 | 2024-06-04 |
| 239 | 2024-06-05 | 2,517,300 | -500 | 0.08 | 3,244,176,905 | 78,791,490 | 31.30 | 2024-06-03 |
| 240 | 2024-06-04 | 2,517,800 | -5,500 | 0.08 | 3,244,176,905 | 78,933,030 | 31.35 | 2024-05-31 |
| 241 | 2024-06-03 | 2,523,300 | -155,000 | 0.08 | 3,244,176,905 | 80,997,930 | 32.10 | 2024-05-30 |
| 242 | 2024-05-31 | 2,678,300 | -270,000 | 0.08 | 3,244,176,905 | 91,196,115 | 34.05 | 2024-05-29 |
| 243 | 2024-05-30 | 2,948,300 | -35,500 | 0.09 | 3,244,176,905 | 102,306,010 | 34.70 | 2024-05-28 |
| 244 | 2024-05-29 | 2,983,800 | -95,000 | 0.09 | 3,244,176,905 | 104,880,570 | 35.15 | 2024-05-27 |
| 245 | 2024-05-28 | 3,078,800 | -238,000 | 0.09 | 3,244,176,905 | 104,525,260 | 33.95 | 2024-05-24 |
| 246 | 2024-05-24 | 3,316,800 | 206,000 | 0.10 | 3,244,176,905 | 116,088,000 | 35.00 | 2024-05-22 |
| 247 | 2024-05-23 | 3,110,800 | -96,000 | 0.10 | 3,244,176,905 | 114,166,360 | 36.70 | 2024-05-21 |
| 248 | 2024-05-22 | 3,206,800 | -98,000 | 0.10 | 3,244,176,905 | 121,217,040 | 37.80 | 2024-05-20 |
| 249 | 2024-05-21 | 3,304,800 | -297,000 | 0.10 | 3,244,176,905 | 122,442,840 | 37.05 | 2024-05-17 |
| 250 | 2024-05-17 | 3,601,800 | 220,000 | 0.11 | 3,244,176,905 | 135,967,950 | 37.75 | 2024-05-14 |
| 251 | 2024-05-16 | 3,381,800 | -93,000 | 0.10 | 3,244,176,905 | 129,522,940 | 38.30 | 2024-05-13 |
| 252 | 2024-05-14 | 3,474,800 | 56,500 | 0.11 | 3,244,176,905 | 132,563,620 | 38.15 | 2024-05-10 |
| 253 | 2024-05-13 | 3,418,300 | -1,500 | 0.11 | 3,244,176,905 | 131,946,380 | 38.60 | 2024-05-09 |
| 254 | 2024-05-10 | 3,419,800 | 302,000 | 0.11 | 3,244,176,905 | 125,848,640 | 36.80 | 2024-05-08 |
| 255 | 2024-05-09 | 3,117,800 | 252,000 | 0.10 | 3,244,176,905 | 118,164,620 | 37.90 | 2024-05-07 |
| 256 | 2024-05-08 | 2,865,800 | 200,000 | 0.09 | 3,244,176,905 | 107,610,790 | 37.55 | 2024-05-06 |
| 257 | 2024-05-07 | 2,665,800 | 286,600 | 0.08 | 3,244,176,905 | 99,034,470 | 37.15 | 2024-05-03 |
| 258 | 2024-05-06 | 2,379,200 | -30,000 | 0.07 | 3,244,176,905 | 85,770,160 | 36.05 | 2024-05-02 |
| 259 | 2024-05-03 | 2,409,200 | 213,000 | 0.07 | 3,244,176,905 | 86,731,200 | 36.00 | 2024-04-30 |
| 260 | 2024-05-02 | 2,196,200 | 395,000 | 0.07 | 3,244,176,905 | 78,514,150 | 35.75 | 2024-04-29 |
| 261 | 2024-04-30 | 1,801,200 | -6,500 | 0.06 | 3,244,176,905 | 65,473,620 | 36.35 | 2024-04-26 |
| 262 | 2024-04-29 | 1,807,700 | -68,500 | 0.06 | 3,244,176,905 | 63,992,580 | 35.40 | 2024-04-25 |
| 263 | 2024-04-26 | 1,876,200 | -19,000 | 0.06 | 3,244,176,905 | 67,261,770 | 35.85 | 2024-04-24 |
| 264 | 2024-04-25 | 1,895,200 | 300,000 | 0.06 | 3,244,176,905 | 66,332,000 | 35.00 | 2024-04-23 |
| 265 | 2024-04-24 | 1,595,200 | -41,000 | 0.05 | 3,244,176,905 | 53,359,440 | 33.45 | 2024-04-22 |
| 266 | 2024-04-18 | 1,636,200 | 157,000 | 0.05 | 3,244,176,905 | 52,685,640 | 32.20 | 2024-04-16 |
| 267 | 2024-04-17 | 1,479,200 | -415,000 | 0.05 | 3,244,176,905 | 49,257,360 | 33.30 | 2024-04-15 |
| 268 | 2024-04-16 | 1,894,200 | 93,500 | 0.06 | 3,244,176,905 | 63,171,570 | 33.35 | 2024-04-12 |
| 269 | 2024-04-15 | 1,800,700 | 60,000 | 0.06 | 3,244,176,905 | 62,574,325 | 34.75 | 2024-04-11 |
| 270 | 2024-04-12 | 1,740,700 | -350,000 | 0.05 | 3,244,176,905 | 60,402,290 | 34.70 | 2024-04-10 |
| 271 | 2024-04-11 | 2,090,700 | 380,000 | 0.06 | 3,244,176,905 | 71,188,335 | 34.05 | 2024-04-09 |
| 272 | 2024-04-10 | 1,710,700 | -291,300 | 0.05 | 3,244,176,905 | 57,992,730 | 33.90 | 2024-04-08 |
| 273 | 2024-04-09 | 2,002,000 | 2,000 | 0.06 | 3,244,176,905 | 71,271,200 | 35.60 | 2024-04-05 |
| 274 | 2024-04-08 | 2,000,000 | 2,000 | 0.06 | 3,244,176,905 | 71,200,000 | 35.60 | 2024-04-03 |
| 275 | 2024-04-05 | 1,998,000 | -488,000 | 0.06 | 3,244,176,905 | 72,327,600 | 36.20 | 2024-04-02 |
| 276 | 2024-04-03 | 2,486,000 | 330,000 | 0.08 | 3,244,176,905 | 89,620,300 | 36.05 | 2024-03-28 |
| 277 | 2024-03-28 | 2,156,000 | -210,000 | 0.07 | 3,244,176,905 | 77,077,000 | 35.75 | 2024-03-26 |
| 278 | 2024-03-27 | 2,366,000 | 200,000 | 0.07 | 3,244,176,905 | 84,702,800 | 35.80 | 2024-03-25 |
| 279 | 2024-03-26 | 2,166,000 | -110,000 | 0.07 | 3,244,176,905 | 77,867,700 | 35.95 | 2024-03-22 |
| 280 | 2024-03-25 | 2,276,000 | -50,000 | 0.07 | 3,244,176,905 | 86,829,400 | 38.15 | 2024-03-21 |
| 281 | 2024-03-21 | 2,326,000 | -200,000 | 0.07 | 3,244,176,905 | 86,527,200 | 37.20 | 2024-03-19 |
| 282 | 2024-03-19 | 2,526,000 | -58,000 | 0.08 | 3,244,176,905 | 91,693,800 | 36.30 | 2024-03-15 |
| 283 | 2024-03-18 | 2,584,000 | -150,000 | 0.08 | 3,244,176,905 | 94,316,000 | 36.50 | 2024-03-14 |
| 284 | 2024-03-15 | 2,734,000 | 10,000 | 0.08 | 3,244,176,905 | 99,107,500 | 36.25 | 2024-03-13 |
| 285 | 2024-03-14 | 2,724,000 | 26,000 | 0.08 | 3,244,176,905 | 99,289,800 | 36.45 | 2024-03-12 |
| 286 | 2024-03-13 | 2,698,000 | 130,000 | 0.08 | 3,244,176,905 | 92,541,400 | 34.30 | 2024-03-11 |
| 287 | 2024-03-12 | 2,568,000 | 14,000 | 0.08 | 3,244,176,905 | 85,514,400 | 33.30 | 2024-03-08 |
| 288 | 2024-03-08 | 2,554,000 | 494,000 | 0.08 | 3,244,176,905 | 87,474,500 | 34.25 | 2024-03-06 |
| 289 | 2024-03-07 | 2,060,000 | 2,000 | 0.06 | 3,244,176,905 | 66,538,000 | 32.30 | 2024-03-05 |
| 290 | 2024-03-06 | 2,058,000 | 166,000 | 0.06 | 3,244,176,905 | 67,296,600 | 32.70 | 2024-03-04 |
| 291 | 2024-03-05 | 1,892,000 | -38,000 | 0.06 | 3,244,176,905 | 63,192,800 | 33.40 | 2024-03-01 |
| 292 | 2024-03-04 | 1,930,000 | -138,000 | 0.06 | 3,244,176,905 | 65,523,500 | 33.95 | 2024-02-29 |
| 293 | 2024-03-01 | 2,068,000 | 22,000 | 0.06 | 3,244,176,905 | 68,761,000 | 33.25 | 2024-02-28 |
| 294 | 2024-02-29 | 2,046,000 | -284,000 | 0.06 | 3,244,176,905 | 69,870,900 | 34.15 | 2024-02-27 |
| 295 | 2024-02-28 | 2,330,000 | 2,000 | 0.07 | 3,244,176,905 | 80,268,500 | 34.45 | 2024-02-26 |
| 296 | 2024-02-27 | 2,328,000 | -78,000 | 0.07 | 3,244,176,905 | 81,014,400 | 34.80 | 2024-02-23 |
| 297 | 2024-02-26 | 2,406,000 | 100,000 | 0.07 | 3,244,176,905 | 80,360,400 | 33.40 | 2024-02-22 |
| 298 | 2024-02-23 | 2,306,000 | -58,000 | 0.07 | 3,244,176,905 | 74,022,600 | 32.10 | 2024-02-21 |
| 299 | 2024-02-22 | 2,364,000 | 178,000 | 0.07 | 3,244,176,905 | 71,983,800 | 30.45 | 2024-02-20 |
| 300 | 2024-02-20 | 2,186,000 | -58,000 | 0.07 | 3,244,176,905 | 69,186,900 | 31.65 | 2024-02-16 |
| 301 | 2024-02-19 | 2,244,000 | 14,000 | 0.07 | 3,244,176,905 | 65,076,000 | 29.00 | 2024-02-15 |
| 302 | 2024-02-16 | 2,230,000 | 180,000 | 0.07 | 3,244,176,905 | 64,893,000 | 29.10 | 2024-02-14 |
| 303 | 2024-02-08 | 2,050,000 | -126,000 | 0.06 | 3,244,176,905 | 61,500,000 | 30.00 | 2024-02-06 |
| 304 | 2024-02-06 | 2,176,000 | -246,000 | 0.07 | 3,244,176,905 | 61,907,200 | 28.45 | 2024-02-02 |
| 305 | 2024-02-05 | 2,422,000 | -58,000 | 0.07 | 3,244,176,905 | 71,206,800 | 29.40 | 2024-02-01 |
| 306 | 2024-01-30 | 2,480,000 | 150,000 | 0.08 | 3,244,176,905 | 72,912,000 | 29.40 | 2024-01-26 |
| 307 | 2024-01-29 | 2,330,000 | -114,000 | 0.07 | 3,244,176,905 | 70,249,500 | 30.15 | 2024-01-25 |
| 308 | 2024-01-25 | 2,444,000 | 280,000 | 0.08 | 3,244,176,905 | 71,487,000 | 29.25 | 2024-01-23 |
| 309 | 2024-01-24 | 2,164,000 | 494,000 | 0.07 | 3,244,176,905 | 62,323,200 | 28.80 | 2024-01-22 |
| 310 | 2024-01-23 | 1,670,000 | -7,000 | 0.05 | 3,244,176,905 | 50,851,500 | 30.45 | 2024-01-19 |
| 311 | 2024-01-22 | 1,677,000 | 84,000 | 0.05 | 3,244,176,905 | 50,729,250 | 30.25 | 2024-01-18 |
| 312 | 2024-01-15 | 1,593,000 | 34,000 | 0.05 | 3,244,176,905 | 50,020,200 | 31.40 | 2024-01-11 |
| 313 | 2024-01-11 | 1,559,000 | -120,000 | 0.05 | 3,244,176,905 | 46,925,900 | 30.10 | 2024-01-09 |
| 314 | 2024-01-10 | 1,679,000 | 30,000 | 0.05 | 3,244,176,905 | 50,202,100 | 29.90 | 2024-01-08 |
| 315 | 2024-01-09 | 1,649,000 | 512,000 | 0.05 | 3,244,176,905 | 50,294,500 | 30.50 | 2024-01-05 |
| 316 | 2024-01-05 | 1,137,000 | 1,000 | 0.04 | 3,244,176,905 | 36,725,100 | 32.30 | 2024-01-03 |
| 317 | 2024-01-04 | 1,136,000 | 162,000 | 0.04 | 3,244,176,905 | 35,613,600 | 31.35 | 2024-01-02 |
| 318 | 2024-01-02 | 974,000 | -12,000 | 0.03 | 3,244,176,905 | 33,700,400 | 34.60 | 2023-12-28 |
| 319 | 2023-12-29 | 986,000 | -18,000 | 0.03 | 3,244,176,905 | 32,192,900 | 32.65 | 2023-12-27 |
| 320 | 2023-12-28 | 1,004,000 | 3,000 | 0.03 | 3,244,176,905 | 33,332,800 | 33.20 | 2023-12-22 |
| 321 | 2023-12-22 | 1,001,000 | 1,000 | 0.03 | 3,244,176,905 | 33,233,200 | 33.20 | 2023-12-20 |
| 322 | 2023-12-20 | 1,000,000 | -6,000 | 0.03 | 3,244,176,905 | 33,550,000 | 33.55 | 2023-12-18 |
| 323 | 2023-12-19 | 1,006,000 | 30,000 | 0.03 | 3,244,176,905 | 33,902,200 | 33.70 | 2023-12-15 |
| 324 | 2023-12-18 | 976,000 | -3,000 | 0.03 | 3,244,176,905 | 31,915,200 | 32.70 | 2023-12-14 |
| 325 | 2023-12-15 | 979,000 | 2,000 | 0.03 | 3,244,176,905 | 31,328,000 | 32.00 | 2023-12-13 |
| 326 | 2023-12-14 | 977,000 | -22,000 | 0.03 | 3,244,176,905 | 32,192,150 | 32.95 | 2023-12-12 |
| 327 | 2023-12-13 | 999,000 | 42,000 | 0.03 | 3,244,176,905 | 32,767,200 | 32.80 | 2023-12-11 |
| 328 | 2023-12-12 | 957,000 | 92,000 | 0.03 | 3,244,176,905 | 32,203,050 | 33.65 | 2023-12-08 |
| 329 | 2023-12-08 | 865,000 | -69,000 | 0.03 | 3,244,176,905 | 28,718,000 | 33.20 | 2023-12-06 |
| 330 | 2023-12-07 | 934,000 | 69,000 | 0.03 | 3,244,176,905 | 31,055,500 | 33.25 | 2023-12-05 |
| 331 | 2023-12-05 | 865,000 | -2,000 | 0.03 | 3,244,176,905 | 30,058,750 | 34.75 | 2023-12-01 |
| 332 | 2023-12-04 | 867,000 | 1,000 | 0.03 | 3,244,176,905 | 30,518,400 | 35.20 | 2023-11-30 |
| 333 | 2023-12-01 | 866,000 | 4,000 | 0.03 | 3,244,176,905 | 30,180,100 | 34.85 | 2023-11-29 |
| 334 | 2023-11-30 | 862,000 | -70,000 | 0.03 | 3,244,176,905 | 31,204,400 | 36.20 | 2023-11-28 |
| 335 | 2023-11-29 | 932,000 | 22,000 | 0.03 | 3,244,176,905 | 34,437,400 | 36.95 | 2023-11-27 |
| 336 | 2023-11-28 | 910,000 | 40,000 | 0.03 | 3,244,176,905 | 34,671,000 | 38.10 | 2023-11-24 |
| 337 | 2023-11-22 | 870,000 | 38,000 | 0.03 | 3,244,176,905 | 34,626,000 | 39.80 | 2023-11-20 |
| 338 | 2023-11-21 | 832,000 | 194,000 | 0.03 | 3,244,176,905 | 32,281,600 | 38.80 | 2023-11-17 |
| 339 | 2023-11-20 | 638,000 | 94,000 | 0.02 | 3,244,176,905 | 25,647,600 | 40.20 | 2023-11-16 |
| 340 | 2023-11-17 | 544,000 | 18,000 | 0.02 | 3,244,176,905 | 22,793,600 | 41.90 | 2023-11-15 |
| 341 | 2023-11-15 | 526,000 | 78,000 | 0.02 | 3,244,176,905 | 21,513,400 | 40.90 | 2023-11-13 |
| 342 | 2023-11-14 | 448,000 | 10,000 | 0.01 | 3,244,176,905 | 17,808,000 | 39.75 | 2023-11-10 |
| 343 | 2023-11-13 | 438,000 | 2,000 | 0.01 | 3,244,176,905 | 18,001,800 | 41.10 | 2023-11-09 |
| 344 | 2023-11-09 | 436,000 | 126,000 | 0.01 | 3,244,176,905 | 18,203,000 | 41.75 | 2023-11-07 |
| 345 | 2023-11-08 | 310,000 | -10,000 | 0.01 | 3,244,176,905 | 13,547,000 | 43.70 | 2023-11-06 |
| 346 | 2023-11-07 | 320,000 | -8,000 | 0.01 | 3,244,176,905 | 13,120,000 | 41.00 | 2023-11-03 |
| 347 | 2023-11-06 | 328,000 | -49,000 | 0.01 | 3,244,176,905 | 13,349,600 | 40.70 | 2023-11-02 |
| 348 | 2023-11-03 | 377,000 | 69,000 | 0.01 | 3,244,176,905 | 15,494,700 | 41.10 | 2023-11-01 |
| 349 | 2023-11-02 | 308,000 | -37,000 | 0.01 | 3,244,176,905 | 12,751,200 | 41.40 | 2023-10-31 |
| 350 | 2023-11-01 | 345,000 | -2,000 | 0.01 | 3,244,176,905 | 14,852,250 | 43.05 | 2023-10-30 |
| 351 | 2023-10-31 | 347,000 | -6,000 | 0.01 | 3,244,176,905 | 14,747,500 | 42.50 | 2023-10-27 |
| 352 | 2023-10-30 | 353,000 | 60,000 | 0.01 | 3,244,176,905 | 14,384,750 | 40.75 | 2023-10-26 |
| 353 | 2023-10-27 | 293,000 | 29,000 | 0.01 | 3,244,176,905 | 12,203,450 | 41.65 | 2023-10-25 |
| 354 | 2023-10-26 | 264,000 | 12,000 | 0.01 | 3,244,176,905 | 10,837,200 | 41.05 | 2023-10-24 |
| 355 | 2023-10-25 | 252,000 | -15,000 | 0.01 | 3,244,176,905 | 10,458,000 | 41.50 | 2023-10-20 |
| 356 | 2023-10-24 | 267,000 | 18,000 | 0.01 | 3,244,176,905 | 11,280,750 | 42.25 | 2023-10-19 |
| 357 | 2023-10-19 | 249,000 | -370,000 | 0.01 | 3,244,176,905 | 10,781,700 | 43.30 | 2023-10-17 |
| 358 | 2023-10-17 | 619,000 | 2,000 | 0.02 | 3,244,176,905 | 27,019,350 | 43.65 | 2023-10-13 |
| 359 | 2023-10-16 | 617,000 | -10,000 | 0.02 | 3,244,176,905 | 27,857,550 | 45.15 | 2023-10-12 |
| 360 | 2023-10-13 | 627,000 | 10,000 | 0.02 | 3,244,176,905 | 27,337,200 | 43.60 | 2023-10-11 |
| 361 | 2023-10-12 | 617,000 | 361,000 | 0.02 | 3,244,176,905 | 26,777,800 | 43.40 | 2023-10-10 |
| 362 | 2023-09-21 | 256,000 | 2,000 | 0.01 | 3,244,176,905 | 11,097,600 | 43.35 | 2023-09-19 |
| 363 | 2023-09-04 | 254,000 | -72,000 | 0.01 | 3,244,176,905 | 11,785,600 | 46.40 | 2023-08-30 |
| 364 | 2023-08-31 | 326,000 | -4,000 | 0.01 | 3,244,176,905 | 15,387,200 | 47.20 | 2023-08-29 |
| 365 | 2023-08-30 | 330,000 | 75,800 | 0.01 | 3,244,176,905 | 15,262,500 | 46.25 | 2023-08-28 |
| 366 | 2023-08-24 | 254,200 | 6,000 | 0.01 | 3,244,176,905 | 11,350,030 | 44.65 | 2023-08-22 |
| 367 | 2023-08-21 | 248,200 | 2,000 | 0.01 | 3,244,176,905 | 11,690,220 | 47.10 | 2023-08-17 |
| 368 | 2023-08-15 | 246,200 | -12,000 | 0.01 | 3,244,176,905 | 11,608,330 | 47.15 | 2023-08-11 |
| 369 | 2023-08-14 | 258,200 | -25,000 | 0.01 | 3,244,176,905 | 12,419,420 | 48.10 | 2023-08-10 |
| 370 | 2023-08-10 | 283,200 | 26,000 | 0.01 | 3,244,176,905 | 13,621,920 | 48.10 | 2023-08-08 |
| 371 | 2023-08-09 | 257,200 | -12,000 | 0.01 | 3,244,176,905 | 12,898,580 | 50.15 | 2023-08-07 |
| 372 | 2023-08-08 | 269,200 | 2,000 | 0.01 | 3,244,176,905 | 13,460,000 | 50.00 | 2023-08-04 |
| 373 | 2023-08-07 | 267,200 | -16,000 | 0.01 | 3,244,176,905 | 12,852,320 | 48.10 | 2023-08-03 |
| 374 | 2023-08-03 | 283,200 | 76,000 | 0.01 | 3,244,176,905 | 13,820,160 | 48.80 | 2023-08-01 |
| 375 | 2023-08-02 | 207,200 | -4,000 | 0.01 | 3,244,176,905 | 10,349,640 | 49.95 | 2023-07-31 |
| 376 | 2023-08-01 | 211,200 | -10,000 | 0.01 | 3,244,176,905 | 10,728,960 | 50.80 | 2023-07-28 |
| 377 | 2023-07-31 | 221,200 | -8,000 | 0.01 | 3,244,176,905 | 11,137,420 | 50.35 | 2023-07-27 |
| 378 | 2023-07-28 | 229,200 | 16,000 | 0.01 | 3,244,176,905 | 11,425,620 | 49.85 | 2023-07-26 |
| 379 | 2023-07-24 | 213,200 | 2,000 | 0.01 | 3,244,176,905 | 10,340,200 | 48.50 | 2023-07-20 |
| 380 | 2023-07-19 | 211,200 | -40,000 | 0.01 | 3,244,176,905 | 10,676,160 | 50.55 | 2023-07-14 |
| 381 | 2023-07-18 | 251,200 | -2,000 | 0.01 | 3,244,176,905 | 12,660,480 | 50.40 | 2023-07-13 |
| 382 | 2023-07-13 | 253,200 | -224,000 | 0.01 | 3,244,176,905 | 12,280,200 | 48.50 | 2023-07-11 |
| 383 | 2023-07-12 | 477,200 | 20,000 | 0.01 | 3,244,176,905 | 23,120,340 | 48.45 | 2023-07-10 |
| 384 | 2023-07-10 | 457,200 | 22,000 | 0.01 | 3,244,176,905 | 21,991,320 | 48.10 | 2023-07-06 |
| 385 | 2023-07-06 | 435,200 | 176,000 | 0.01 | 3,244,176,905 | 22,782,720 | 52.35 | 2023-07-04 |
| 386 | 2023-07-04 | 259,200 | 22,000 | 0.01 | 3,244,176,905 | 13,374,720 | 51.60 | 2023-06-30 |
| 387 | 2023-06-27 | 237,200 | -4,000 | 0.01 | 3,244,176,905 | 11,871,860 | 50.05 | 2023-06-23 |
| 388 | 2023-06-16 | 241,200 | 6,000 | 0.01 | 3,244,176,905 | 12,687,120 | 52.60 | 2023-06-14 |
| 389 | 2023-06-14 | 235,200 | 6,000 | 0.01 | 3,244,176,905 | 12,395,040 | 52.70 | 2023-06-12 |
| 390 | 2023-06-08 | 229,200 | -2,000 | 0.01 | 3,244,176,905 | 11,872,560 | 51.80 | 2023-06-06 |
| 391 | 2023-06-07 | 231,200 | 20,000 | 0.01 | 3,244,176,905 | 11,629,360 | 50.30 | 2023-06-05 |
| 392 | 2023-06-06 | 211,200 | -2,000 | 0.01 | 3,244,176,905 | 10,739,520 | 50.85 | 2023-06-02 |
| 393 | 2023-06-01 | 213,200 | 66,000 | 0.01 | 3,244,176,905 | 10,691,980 | 50.15 | 2023-05-30 |
| 394 | 2023-05-29 | 147,200 | -16,800 | 0.00 | 3,244,176,905 | 7,521,920 | 51.10 | 2023-05-24 |
| 395 | 2023-05-25 | 164,000 | -8,000 | 0.01 | 3,244,176,905 | 8,651,000 | 52.75 | 2023-05-23 |
| 396 | 2023-05-24 | 172,000 | 8,000 | 0.01 | 3,244,176,905 | 9,365,400 | 54.45 | 2023-05-22 |
| 397 | 2023-05-19 | 164,000 | 8,000 | 0.01 | 3,244,176,905 | 8,798,600 | 53.65 | 2023-05-17 |
| 398 | 2023-05-18 | 156,000 | 4,000 | 0.00 | 3,244,176,905 | 8,611,200 | 55.20 | 2023-05-16 |
| 399 | 2023-05-17 | 152,000 | 6,000 | 0.00 | 3,244,176,905 | 8,595,600 | 56.55 | 2023-05-15 |
| 400 | 2023-05-16 | 146,000 | 6,000 | 0.00 | 3,244,176,905 | 7,891,300 | 54.05 | 2023-05-12 |
| 401 | 2023-05-15 | 140,000 | 14,000 | 0.00 | 3,244,176,905 | 7,595,000 | 54.25 | 2023-05-11 |
| 402 | 2023-05-12 | 126,000 | 2,000 | 0.00 | 3,244,176,905 | 6,898,500 | 54.75 | 2023-05-10 |
| 403 | 2023-05-11 | 124,000 | -310,000 | 0.00 | 3,244,176,905 | 6,826,200 | 55.05 | 2023-05-09 |
| 404 | 2023-05-10 | 434,000 | -30,000 | 0.01 | 3,244,176,905 | 24,564,400 | 56.60 | 2023-05-08 |
| 405 | 2023-05-09 | 464,000 | 4,000 | 0.01 | 3,244,176,905 | 26,517,600 | 57.15 | 2023-05-05 |
| 406 | 2023-05-08 | 460,000 | 270,000 | 0.01 | 3,244,176,905 | 26,381,000 | 57.35 | 2023-05-04 |
| 407 | 2023-05-04 | 190,000 | 34,000 | 0.01 | 3,244,176,905 | 11,419,000 | 60.10 | 2023-05-02 |
| 408 | 2023-05-03 | 156,000 | 8,000 | 0.00 | 3,244,176,905 | 9,414,600 | 60.35 | 2023-04-28 |
| 409 | 2023-05-02 | 148,000 | -8,000 | 0.00 | 3,244,176,905 | 9,072,400 | 61.30 | 2023-04-27 |
| 410 | 2023-04-28 | 156,000 | -4,000 | 0.00 | 3,244,176,905 | 9,609,600 | 61.60 | 2023-04-26 |
| 411 | 2023-04-27 | 160,000 | 2,000 | 0.00 | 3,244,176,905 | 9,552,000 | 59.70 | 2023-04-25 |
| 412 | 2023-04-24 | 158,000 | -2,000 | 0.00 | 3,244,176,905 | 9,906,600 | 62.70 | 2023-04-20 |
| 413 | 2023-04-20 | 160,000 | -2,000 | 0.00 | 3,244,176,905 | 10,104,000 | 63.15 | 2023-04-18 |
| 414 | 2023-04-19 | 162,000 | 4,000 | 0.00 | 3,244,176,905 | 10,116,900 | 62.45 | 2023-04-17 |
| 415 | 2023-04-18 | 158,000 | 2,000 | 0.00 | 3,244,176,905 | 9,843,400 | 62.30 | 2023-04-14 |
| 416 | 2023-04-17 | 156,000 | 4,000 | 0.00 | 3,244,176,905 | 9,679,800 | 62.05 | 2023-04-13 |
| 417 | 2023-04-14 | 152,000 | 4,000 | 0.00 | 3,244,176,905 | 9,363,200 | 61.60 | 2023-04-12 |
| 418 | 2023-04-13 | 148,000 | 2,000 | 0.00 | 3,244,176,905 | 9,324,000 | 63.00 | 2023-04-11 |
| 419 | 2023-03-22 | 146,000 | -4,000 | 0.00 | 3,244,176,905 | 8,621,300 | 59.05 | 2023-03-20 |
| 420 | 2023-03-21 | 150,000 | -4,000 | 0.00 | 3,244,176,905 | 9,255,000 | 61.70 | 2023-03-17 |
| 421 | 2023-03-14 | 154,000 | -4,000 | 0.00 | 3,244,176,905 | 8,924,300 | 57.95 | 2023-03-10 |
| 422 | 2023-03-13 | 158,000 | -3,000 | 0.00 | 3,244,176,905 | 9,416,800 | 59.60 | 2023-03-09 |
| 423 | 2023-03-03 | 161,000 | -99,000 | 0.00 | 3,244,176,905 | 10,086,650 | 62.65 | 2023-03-01 |
| 424 | 2023-02-28 | 260,000 | 42,000 | 0.01 | 3,244,176,905 | 14,768,000 | 56.80 | 2023-02-24 |
| 425 | 2023-02-22 | 218,000 | 4,000 | 0.01 | 3,244,176,905 | 12,796,600 | 58.70 | 2023-02-20 |
| 426 | 2023-02-21 | 214,000 | -2,000 | 0.01 | 3,244,176,905 | 12,604,600 | 58.90 | 2023-02-17 |
| 427 | 2023-02-20 | 216,000 | -10,000 | 0.01 | 3,244,176,905 | 12,862,800 | 59.55 | 2023-02-16 |
| 428 | 2023-02-17 | 226,000 | -2,000 | 0.01 | 3,244,176,905 | 13,503,500 | 59.75 | 2023-02-15 |
| 429 | 2023-02-16 | 228,000 | 42,000 | 0.01 | 3,244,176,905 | 13,714,200 | 60.15 | 2023-02-14 |
| 430 | 2023-02-14 | 186,000 | -8,000 | 0.01 | 3,244,176,905 | 10,788,000 | 58.00 | 2023-02-10 |
| 431 | 2023-02-13 | 194,000 | -23,000 | 0.01 | 3,244,176,905 | 11,446,000 | 59.00 | 2023-02-09 |
| 432 | 2023-02-10 | 217,000 | 4,000 | 0.01 | 3,244,176,905 | 12,369,000 | 57.00 | 2023-02-08 |
| 433 | 2023-02-07 | 213,000 | -2,000 | 0.01 | 3,244,176,905 | 12,439,200 | 58.40 | 2023-02-03 |
| 434 | 2023-02-06 | 215,000 | -9,000 | 0.01 | 3,244,176,905 | 12,749,500 | 59.30 | 2023-02-02 |
| 435 | 2023-02-03 | 224,000 | -4,000 | 0.01 | 3,244,176,905 | 13,350,400 | 59.60 | 2023-02-01 |
| 436 | 2023-02-02 | 228,000 | -20,000 | 0.01 | 3,244,176,905 | 13,440,600 | 58.95 | 2023-01-31 |
| 437 | 2023-02-01 | 248,000 | 2,000 | 0.01 | 3,244,176,905 | 15,004,000 | 60.50 | 2023-01-30 |
| 438 | 2023-01-31 | 246,000 | 60,000 | 0.01 | 3,244,176,905 | 15,461,100 | 62.85 | 2023-01-27 |
| 439 | 2023-01-30 | 186,000 | 56,000 | 0.01 | 3,244,176,905 | 11,708,700 | 62.95 | 2023-01-26 |
| 440 | 2023-01-27 | 130,000 | -34,000 | 0.00 | 3,244,176,905 | 8,021,000 | 61.70 | 2023-01-20 |
| 441 | 2023-01-20 | 164,000 | -20,000 | 0.01 | 3,244,176,905 | 9,840,000 | 60.00 | 2023-01-18 |
| 442 | 2023-01-19 | 184,000 | -14,000 | 0.01 | 3,244,176,905 | 11,012,400 | 59.85 | 2023-01-17 |
| 443 | 2023-01-16 | 198,000 | -26,000 | 0.01 | 3,244,176,905 | 11,880,000 | 60.00 | 2023-01-12 |
| 444 | 2023-01-11 | 224,000 | -2,000 | 0.01 | 3,244,176,905 | 13,440,000 | 60.00 | 2023-01-09 |
| 445 | 2023-01-10 | 226,000 | 2,000 | 0.01 | 3,244,176,905 | 12,983,700 | 57.45 | 2023-01-06 |
| 446 | 2023-01-09 | 224,000 | 6,000 | 0.01 | 3,244,176,905 | 13,036,800 | 58.20 | 2023-01-05 |
| 447 | 2023-01-05 | 218,000 | 42,000 | 0.01 | 3,244,176,905 | 11,979,100 | 54.95 | 2023-01-03 |
| 448 | 2023-01-04 | 176,000 | 2,000 | 0.01 | 3,244,176,905 | 9,600,800 | 54.55 | 2022-12-30 |
| 449 | 2022-12-28 | 174,000 | -52,000 | 0.01 | 3,244,176,905 | 9,744,000 | 56.00 | 2022-12-22 |
| 450 | 2022-12-23 | 226,000 | 50,000 | 0.01 | 3,244,176,905 | 12,079,700 | 53.45 | 2022-12-21 |
| 451 | 2022-12-16 | 176,000 | -12,000 | 0.01 | 3,244,176,905 | 9,680,000 | 55.00 | 2022-12-14 |
| 452 | 2022-12-09 | 188,000 | -20,000 | 0.01 | 3,244,176,905 | 10,039,200 | 53.40 | 2022-12-07 |
| 453 | 2022-12-07 | 208,000 | 6,000 | 0.01 | 3,244,176,905 | 11,460,800 | 55.10 | 2022-12-05 |
| 454 | 2022-12-05 | 202,000 | -214,000 | 0.01 | 3,244,176,905 | 10,958,500 | 54.25 | 2022-12-01 |
| 455 | 2022-12-02 | 416,000 | 205,300 | 0.01 | 3,244,176,905 | 22,276,800 | 53.55 | 2022-11-30 |
| 456 | 2022-12-01 | 210,700 | -52,000 | 0.01 | 3,244,176,905 | 10,861,585 | 51.55 | 2022-11-29 |
| 457 | 2022-11-30 | 262,700 | -80,000 | 0.01 | 3,244,176,905 | 12,675,275 | 48.25 | 2022-11-28 |
| 458 | 2022-11-23 | 342,700 | -546,000 | 0.01 | 3,244,176,905 | 16,329,655 | 47.65 | 2022-11-21 |
| 459 | 2022-11-16 | 888,700 | -551,000 | 0.03 | 3,244,176,905 | 43,101,950 | 48.50 | 2022-11-14 |
| 460 | 2022-11-15 | 1,439,700 | 6,000 | 0.04 | 3,244,176,905 | 70,257,360 | 48.80 | 2022-11-11 |
| 461 | 2022-11-14 | 1,433,700 | -26,000 | 0.04 | 3,244,176,905 | 66,165,255 | 46.15 | 2022-11-10 |
| 462 | 2022-11-11 | 1,459,700 | 32,000 | 0.04 | 3,244,176,905 | 66,489,335 | 45.55 | 2022-11-09 |
| 463 | 2022-11-09 | 1,427,700 | 12,000 | 0.04 | 3,244,176,905 | 65,888,355 | 46.15 | 2022-11-07 |
| 464 | 2022-11-08 | 1,415,700 | 530,000 | 0.04 | 3,244,176,905 | 63,848,070 | 45.10 | 2022-11-04 |
| 465 | 2022-11-07 | 885,700 | -78,000 | 0.03 | 3,244,176,905 | 37,775,105 | 42.65 | 2022-11-03 |
| 466 | 2022-11-04 | 963,700 | 476,000 | 0.03 | 3,244,176,905 | 42,258,245 | 43.85 | 2022-11-02 |
| 467 | 2022-11-03 | 487,700 | 14,000 | 0.02 | 3,244,176,905 | 19,898,160 | 40.80 | 2022-11-01 |
| 468 | 2022-11-02 | 473,700 | -98,000 | 0.01 | 3,244,176,905 | 17,526,900 | 37.00 | 2022-10-31 |
| 469 | 2022-11-01 | 571,700 | 6,000 | 0.02 | 3,244,176,905 | 21,896,110 | 38.30 | 2022-10-28 |
| 470 | 2022-10-31 | 565,700 | -33,000 | 0.02 | 3,244,176,905 | 22,458,290 | 39.70 | 2022-10-27 |
| 471 | 2022-10-28 | 598,700 | -18,000 | 0.02 | 3,244,176,905 | 24,846,050 | 41.50 | 2022-10-26 |
| 472 | 2022-10-27 | 616,700 | 136,500 | 0.02 | 3,244,176,905 | 27,227,305 | 44.15 | 2022-10-25 |
| 473 | 2022-10-26 | 480,200 | 2,000 | 0.01 | 3,244,176,905 | 20,840,680 | 43.40 | 2022-10-24 |
| 474 | 2022-10-25 | 478,200 | -170,300 | 0.01 | 3,244,176,905 | 22,092,840 | 46.20 | 2022-10-21 |
| 475 | 2022-10-24 | 648,500 | 88,000 | 0.02 | 3,244,176,905 | 30,511,925 | 47.05 | 2022-10-20 |
| 476 | 2022-10-21 | 560,500 | 22,000 | 0.02 | 3,244,176,905 | 27,100,175 | 48.35 | 2022-10-19 |
| 477 | 2022-10-19 | 538,500 | 59,500 | 0.02 | 3,244,176,905 | 26,951,925 | 50.05 | 2022-10-17 |
| 478 | 2022-10-18 | 479,000 | 270,000 | 0.01 | 3,244,176,905 | 24,357,150 | 50.85 | 2022-10-14 |
| 479 | 2022-10-17 | 209,000 | 6,000 | 0.01 | 3,244,176,905 | 10,638,100 | 50.90 | 2022-10-13 |
| 480 | 2022-10-14 | 203,000 | -104,000 | 0.01 | 3,244,176,905 | 10,535,700 | 51.90 | 2022-10-12 |
| 481 | 2022-10-13 | 307,000 | 73,500 | 0.01 | 3,244,176,905 | 16,470,550 | 53.65 | 2022-10-11 |
| 482 | 2022-10-12 | 233,500 | -100,500 | 0.01 | 3,244,176,905 | 12,667,375 | 54.25 | 2022-10-10 |
| 483 | 2022-10-11 | 334,000 | 34,000 | 0.01 | 3,244,176,905 | 19,605,800 | 58.70 | 2022-10-07 |
| 484 | 2022-10-10 | 300,000 | -10,000 | 0.01 | 3,244,176,905 | 17,460,000 | 58.20 | 2022-10-06 |
| 485 | 2022-10-05 | 310,000 | 26,000 | 0.01 | 3,244,176,905 | 16,941,500 | 54.65 | 2022-09-30 |
| 486 | 2022-10-03 | 284,000 | 44,000 | 0.01 | 3,244,176,905 | 15,478,000 | 54.50 | 2022-09-29 |
| 487 | 2022-09-30 | 240,000 | -80,000 | 0.01 | 3,244,176,905 | 13,152,000 | 54.80 | 2022-09-28 |
| 488 | 2022-09-29 | 320,000 | 150,000 | 0.01 | 3,244,176,905 | 17,792,000 | 55.60 | 2022-09-27 |
| 489 | 2022-09-28 | 170,000 | 14,000 | 0.01 | 3,244,176,905 | 9,146,000 | 53.80 | 2022-09-26 |
| 490 | 2022-09-27 | 156,000 | -20,000 | 0.00 | 3,244,176,905 | 8,197,800 | 52.55 | 2022-09-23 |
| 491 | 2022-09-26 | 176,000 | 12,000 | 0.01 | 3,244,176,905 | 9,354,400 | 53.15 | 2022-09-22 |
| 492 | 2022-09-23 | 164,000 | -30,000 | 0.01 | 3,244,176,905 | 8,815,000 | 53.75 | 2022-09-21 |
| 493 | 2022-09-16 | 194,000 | -50,000 | 0.01 | 3,244,176,905 | 10,272,300 | 52.95 | 2022-09-14 |
| 494 | 2022-09-08 | 244,000 | 100,500 | 0.01 | 3,244,176,905 | 12,590,400 | 51.60 | 2022-09-06 |
| 495 | 2022-09-07 | 143,500 | -8,000 | 0.00 | 3,244,176,905 | 7,361,550 | 51.30 | 2022-09-05 |
| 496 | 2022-09-06 | 151,500 | -62,500 | 0.00 | 3,244,176,905 | 7,862,850 | 51.90 | 2022-09-02 |
| 497 | 2022-09-02 | 214,000 | 2,000 | 0.01 | 3,244,176,905 | 11,737,900 | 54.85 | 2022-08-31 |
| 498 | 2022-09-01 | 212,000 | -150,000 | 0.01 | 3,244,176,905 | 11,585,800 | 54.65 | 2022-08-30 |
| 499 | 2022-08-30 | 362,000 | 150,000 | 0.01 | 3,244,176,905 | 20,579,700 | 56.85 | 2022-08-26 |
| 500 | 2022-08-29 | 212,000 | 18,000 | 0.01 | 3,244,176,905 | 11,723,600 | 55.30 | 2022-08-25 |
| 501 | 2022-08-26 | 194,000 | 32,000 | 0.01 | 3,244,176,905 | 10,718,500 | 55.25 | 2022-08-24 |
| 502 | 2022-08-25 | 162,000 | -130,000 | 0.00 | 3,244,176,905 | 9,112,500 | 56.25 | 2022-08-23 |
| 503 | 2022-08-23 | 292,000 | 48,000 | 0.01 | 3,244,176,905 | 16,965,200 | 58.10 | 2022-08-19 |
| 504 | 2022-08-22 | 244,000 | 62,000 | 0.01 | 3,244,176,905 | 14,322,800 | 58.70 | 2022-08-18 |
| 505 | 2022-08-19 | 182,000 | -214,000 | 0.01 | 3,244,176,905 | 10,192,000 | 56.00 | 2022-08-17 |
| 506 | 2022-08-17 | 396,000 | 200,000 | 0.01 | 3,244,176,905 | 21,879,000 | 55.25 | 2022-08-15 |
| 507 | 2022-08-12 | 196,000 | -206,000 | 0.01 | 3,244,176,905 | 10,319,400 | 52.65 | 2022-08-10 |
| 508 | 2022-08-11 | 402,000 | 10,000 | 0.01 | 3,244,176,905 | 21,848,700 | 54.35 | 2022-08-09 |
| 509 | 2022-08-10 | 392,000 | 166,000 | 0.01 | 3,244,176,905 | 21,344,400 | 54.45 | 2022-08-08 |
| 510 | 2022-08-05 | 226,000 | 20,000 | 0.01 | 3,244,176,905 | 12,260,500 | 54.25 | 2022-08-03 |
| 511 | 2022-08-04 | 206,000 | -28,000 | 0.01 | 3,244,176,905 | 11,134,300 | 54.05 | 2022-08-02 |
| 512 | 2022-08-03 | 234,000 | -142,000 | 0.01 | 3,244,176,905 | 12,940,200 | 55.30 | 2022-08-01 |
| 513 | 2022-07-22 | 376,000 | 20,000 | 0.01 | 3,244,176,905 | 19,946,800 | 53.05 | 2022-07-20 |
| 514 | 2022-07-20 | 356,000 | -84,000 | 0.01 | 3,244,176,905 | 18,761,200 | 52.70 | 2022-07-18 |
| 515 | 2022-07-11 | 440,000 | -976,000 | 0.01 | 3,244,176,905 | 23,914,000 | 54.35 | 2022-07-07 |
| 516 | 2022-07-08 | 1,416,000 | -170,000 | 0.04 | 3,244,176,905 | 76,251,600 | 53.85 | 2022-07-06 |
| 517 | 2022-07-07 | 1,586,000 | 228,000 | 0.05 | 3,244,176,905 | 88,816,000 | 56.00 | 2022-07-05 |
| 518 | 2022-07-06 | 1,358,000 | 308,000 | 0.04 | 3,244,176,905 | 76,659,100 | 56.45 | 2022-07-04 |
| 519 | 2022-07-05 | 1,050,000 | -214,000 | 0.03 | 3,244,176,905 | 61,425,000 | 58.50 | 2022-06-30 |
| 520 | 2022-07-04 | 1,264,000 | 250,000 | 0.04 | 3,244,176,905 | 70,720,800 | 55.95 | 2022-06-29 |
| 521 | 2022-06-30 | 1,014,000 | 460,000 | 0.03 | 3,244,176,905 | 57,138,900 | 56.35 | 2022-06-28 |
| 522 | 2022-06-29 | 554,000 | 74,000 | 0.02 | 3,244,176,905 | 30,193,000 | 54.50 | 2022-06-27 |
| 523 | 2022-06-28 | 480,000 | -228,000 | 0.01 | 3,244,176,905 | 26,016,000 | 54.20 | 2022-06-24 |
| 524 | 2022-06-27 | 708,000 | -2,000 | 0.02 | 3,244,176,905 | 37,311,600 | 52.70 | 2022-06-23 |
| 525 | 2022-06-23 | 710,000 | 186,000 | 0.02 | 3,244,176,905 | 36,778,000 | 51.80 | 2022-06-21 |
| 526 | 2022-06-22 | 524,000 | 264,000 | 0.02 | 3,244,176,905 | 26,855,000 | 51.25 | 2022-06-20 |
| 527 | 2022-06-21 | 260,000 | -22,000 | 0.01 | 3,244,176,905 | 12,831,000 | 49.35 | 2022-06-17 |
| 528 | 2022-06-20 | 282,000 | -116,000 | 0.01 | 3,244,176,905 | 13,465,500 | 47.75 | 2022-06-16 |
| 529 | 2022-06-17 | 398,000 | 110,000 | 0.01 | 3,244,176,905 | 19,502,000 | 49.00 | 2022-06-15 |
| 530 | 2022-06-16 | 288,000 | 40,000 | 0.01 | 3,244,176,905 | 14,097,600 | 48.95 | 2022-06-14 |
| 531 | 2022-06-15 | 248,000 | -18,000 | 0.01 | 3,244,176,905 | 12,152,000 | 49.00 | 2022-06-13 |
| 532 | 2022-06-14 | 266,000 | -26,000 | 0.01 | 3,244,176,905 | 13,379,800 | 50.30 | 2022-06-10 |
| 533 | 2022-06-13 | 292,000 | -8,000 | 0.01 | 3,244,176,905 | 14,585,400 | 49.95 | 2022-06-09 |
| 534 | 2022-06-10 | 300,000 | 4,000 | 0.01 | 3,244,176,905 | 15,795,000 | 52.65 | 2022-06-08 |
| 535 | 2022-06-09 | 296,000 | 14,000 | 0.01 | 3,244,176,905 | 14,888,800 | 50.30 | 2022-06-07 |
| 536 | 2022-06-08 | 282,000 | 16,000 | 0.01 | 3,244,176,905 | 14,621,700 | 51.85 | 2022-06-06 |
| 537 | 2022-06-06 | 266,000 | -24,000 | 0.01 | 3,244,176,905 | 12,874,400 | 48.40 | 2022-06-01 |
| 538 | 2022-06-02 | 290,000 | 40,000 | 0.01 | 3,244,176,905 | 14,239,000 | 49.10 | 2022-05-31 |
| 539 | 2022-06-01 | 250,000 | 26,000 | 0.01 | 3,244,176,905 | 12,000,000 | 48.00 | 2022-05-30 |
| 540 | 2022-05-31 | 224,000 | -40,000 | 0.01 | 3,244,176,905 | 9,934,400 | 44.35 | 2022-05-27 |
| 541 | 2022-05-30 | 264,000 | 86,000 | 0.01 | 3,244,176,905 | 11,457,600 | 43.40 | 2022-05-26 |
| 542 | 2022-05-26 | 178,000 | -30,000 | 0.01 | 3,244,176,905 | 7,796,400 | 43.80 | 2022-05-24 |
| 543 | 2022-05-25 | 208,000 | -70,000 | 0.01 | 3,244,176,905 | 9,443,200 | 45.40 | 2022-05-23 |
| 544 | 2022-05-24 | 278,000 | 32,000 | 0.01 | 3,244,176,905 | 12,871,400 | 46.30 | 2022-05-20 |
| 545 | 2022-05-23 | 246,000 | 16,000 | 0.01 | 3,244,176,905 | 10,996,200 | 44.70 | 2022-05-19 |
| 546 | 2022-05-18 | 230,000 | -100,000 | 0.01 | 3,244,176,905 | 10,212,000 | 44.40 | 2022-05-16 |
| 547 | 2022-05-17 | 330,000 | -12,000 | 0.01 | 3,244,176,905 | 14,734,500 | 44.65 | 2022-05-13 |
| 548 | 2022-05-16 | 342,000 | 54,000 | 0.01 | 3,244,176,905 | 14,791,500 | 43.25 | 2022-05-12 |
| 549 | 2022-05-13 | 288,000 | -58,000 | 0.01 | 3,244,176,905 | 12,585,600 | 43.70 | 2022-05-11 |
| 550 | 2022-05-12 | 346,000 | 46,000 | 0.01 | 3,244,176,905 | 14,653,100 | 42.35 | 2022-05-10 |
| 551 | 2022-05-11 | 300,000 | -192,000 | 0.01 | 3,244,176,905 | 12,270,000 | 40.90 | 2022-05-06 |
| 552 | 2022-05-10 | 492,000 | -144,000 | 0.02 | 3,244,176,905 | 22,435,200 | 45.60 | 2022-05-05 |
| 553 | 2022-05-06 | 636,000 | -160,000 | 0.02 | 3,244,176,905 | 28,906,200 | 45.45 | 2022-05-04 |
| 554 | 2022-05-04 | 796,000 | 78,000 | 0.02 | 3,244,176,905 | 37,014,000 | 46.50 | 2022-04-29 |
| 555 | 2022-05-03 | 718,000 | -20,000 | 0.02 | 3,244,176,905 | 31,915,100 | 44.45 | 2022-04-28 |
| 556 | 2022-04-29 | 738,000 | -196,000 | 0.02 | 3,244,176,905 | 32,693,400 | 44.30 | 2022-04-27 |
| 557 | 2022-04-28 | 934,000 | -82,000 | 0.03 | 3,244,176,905 | 40,722,400 | 43.60 | 2022-04-26 |
| 558 | 2022-04-27 | 1,016,000 | -136,000 | 0.03 | 3,244,176,905 | 42,976,800 | 42.30 | 2022-04-25 |
| 559 | 2022-04-26 | 1,152,000 | 56,000 | 0.04 | 3,244,176,905 | 52,243,200 | 45.35 | 2022-04-22 |
| 560 | 2022-04-25 | 1,096,000 | -42,000 | 0.03 | 3,244,176,905 | 49,703,600 | 45.35 | 2022-04-21 |
| 561 | 2022-04-22 | 1,138,000 | 82,000 | 0.04 | 3,244,176,905 | 52,404,900 | 46.05 | 2022-04-20 |
| 562 | 2022-04-21 | 1,056,000 | -90,000 | 0.03 | 3,244,176,905 | 47,203,200 | 44.70 | 2022-04-19 |
| 563 | 2022-04-20 | 1,146,000 | 94,000 | 0.04 | 3,244,176,905 | 53,059,800 | 46.30 | 2022-04-14 |
| 564 | 2022-04-19 | 1,052,000 | 742,000 | 0.03 | 3,244,176,905 | 46,235,400 | 43.95 | 2022-04-13 |
| 565 | 2022-04-14 | 310,000 | 26,000 | 0.01 | 3,244,176,905 | 13,795,000 | 44.50 | 2022-04-12 |
| 566 | 2022-04-13 | 284,000 | 6,000 | 0.01 | 3,244,176,905 | 11,928,000 | 42.00 | 2022-04-11 |
| 567 | 2022-04-12 | 278,000 | -4,000 | 0.01 | 3,244,176,905 | 12,426,600 | 44.70 | 2022-04-08 |
| 568 | 2022-04-11 | 282,000 | 12,000 | 0.01 | 3,244,176,905 | 12,563,100 | 44.55 | 2022-04-07 |
| 569 | 2022-04-08 | 270,000 | 10,000 | 0.01 | 3,244,176,905 | 12,366,000 | 45.80 | 2022-04-06 |
| 570 | 2022-04-06 | 260,000 | -174,000 | 0.01 | 3,244,176,905 | 12,662,000 | 48.70 | 2022-04-01 |
| 571 | 2022-04-04 | 434,000 | -10,000 | 0.01 | 3,244,176,905 | 20,853,700 | 48.05 | 2022-03-31 |
| 572 | 2022-03-31 | 444,000 | 6,000 | 0.01 | 3,244,176,905 | 21,134,400 | 47.60 | 2022-03-29 |
| 573 | 2022-03-30 | 438,000 | 36,000 | 0.01 | 3,244,176,905 | 20,060,400 | 45.80 | 2022-03-28 |
| 574 | 2022-03-29 | 402,000 | 196,000 | 0.01 | 3,244,176,905 | 18,793,500 | 46.75 | 2022-03-25 |
| 575 | 2022-03-28 | 206,000 | -104,000 | 0.01 | 3,244,176,905 | 9,877,700 | 47.95 | 2022-03-24 |
| 576 | 2022-03-25 | 310,000 | 16,000 | 0.01 | 3,244,176,905 | 15,965,000 | 51.50 | 2022-03-23 |
| 577 | 2022-03-23 | 294,000 | -20,000 | 0.01 | 3,244,176,905 | 14,567,700 | 49.55 | 2022-03-21 |
| 578 | 2022-03-22 | 314,000 | -400,000 | 0.01 | 3,244,176,905 | 15,794,200 | 50.30 | 2022-03-18 |
| 579 | 2022-03-21 | 714,000 | -2,000 | 0.02 | 3,244,176,905 | 36,949,500 | 51.75 | 2022-03-17 |
| 580 | 2022-03-18 | 716,000 | 2,000 | 0.02 | 3,244,176,905 | 33,329,800 | 46.55 | 2022-03-16 |
| 581 | 2022-03-17 | 714,000 | -2,000 | 0.02 | 3,244,176,905 | 30,773,400 | 43.10 | 2022-03-15 |
| 582 | 2022-03-16 | 716,000 | 478,000 | 0.02 | 3,244,176,905 | 33,007,600 | 46.10 | 2022-03-14 |
| 583 | 2022-03-15 | 238,000 | 66,000 | 0.01 | 3,244,176,905 | 12,364,100 | 51.95 | 2022-03-11 |
| 584 | 2022-03-14 | 172,000 | -4,000 | 0.01 | 3,244,176,905 | 9,408,400 | 54.70 | 2022-03-10 |
| 585 | 2022-03-10 | 176,000 | -598,000 | 0.01 | 3,244,176,905 | 9,495,200 | 53.95 | 2022-03-08 |
| 586 | 2022-03-09 | 774,000 | 519,000 | 0.02 | 3,244,176,905 | 45,627,300 | 58.95 | 2022-03-07 |
| 587 | 2022-03-08 | 255,000 | -6,000 | 0.01 | 3,244,176,905 | 15,822,750 | 62.05 | 2022-03-04 |
| 588 | 2022-03-07 | 261,000 | -28,000 | 0.01 | 3,244,176,905 | 16,586,550 | 63.55 | 2022-03-03 |
| 589 | 2022-03-04 | 289,000 | 20,000 | 0.01 | 3,244,176,905 | 18,134,750 | 62.75 | 2022-03-02 |
| 590 | 2022-03-03 | 269,000 | 22,000 | 0.01 | 3,244,176,905 | 17,135,300 | 63.70 | 2022-03-01 |
| 591 | 2022-03-01 | 247,000 | -100,000 | 0.01 | 3,244,176,905 | 15,116,400 | 61.20 | 2022-02-25 |
| 592 | 2022-02-28 | 347,000 | 26,000 | 0.01 | 3,244,176,905 | 20,958,800 | 60.40 | 2022-02-24 |
| 593 | 2022-02-25 | 321,000 | -292,000 | 0.01 | 3,244,176,905 | 19,918,050 | 62.05 | 2022-02-23 |
| 594 | 2022-02-24 | 613,000 | -422,000 | 0.02 | 3,244,176,905 | 38,588,350 | 62.95 | 2022-02-22 |
| 595 | 2022-02-23 | 1,035,000 | 678,000 | 0.03 | 3,244,176,905 | 66,550,500 | 64.30 | 2022-02-21 |
| 596 | 2022-02-18 | 357,000 | 56,000 | 0.01 | 3,244,176,905 | 22,687,350 | 63.55 | 2022-02-16 |
| 597 | 2022-02-17 | 301,000 | 4,000 | 0.01 | 3,244,176,905 | 18,842,600 | 62.60 | 2022-02-15 |
| 598 | 2022-02-14 | 297,000 | 2,000 | 0.01 | 3,244,176,905 | 17,567,550 | 59.15 | 2022-02-10 |
| 599 | 2022-02-11 | 295,000 | -4,000 | 0.01 | 3,244,176,905 | 17,464,000 | 59.20 | 2022-02-09 |
| 600 | 2022-02-10 | 299,000 | -88,000 | 0.01 | 3,244,176,905 | 17,371,900 | 58.10 | 2022-02-08 |
| 601 | 2022-02-09 | 387,000 | 68,000 | 0.01 | 3,244,176,905 | 23,026,500 | 59.50 | 2022-02-07 |
| 602 | 2022-02-08 | 319,000 | -8,000 | 0.01 | 3,244,176,905 | 19,474,950 | 61.05 | 2022-02-04 |
| 603 | 2022-02-04 | 327,000 | 182,000 | 0.01 | 3,244,176,905 | 19,276,650 | 58.95 | 2022-01-27 |
| 604 | 2022-01-28 | 145,000 | -178,000 | 0.00 | 3,244,176,905 | 8,533,250 | 58.85 | 2022-01-26 |
| 605 | 2022-01-26 | 323,000 | 4,000 | 0.01 | 3,244,176,905 | 19,557,650 | 60.55 | 2022-01-24 |
| 606 | 2022-01-24 | 319,000 | 28,000 | 0.01 | 3,244,176,905 | 18,661,500 | 58.50 | 2022-01-20 |
| 607 | 2022-01-21 | 291,000 | 142,000 | 0.01 | 3,244,176,905 | 16,456,050 | 56.55 | 2022-01-19 |
| 608 | 2022-01-17 | 149,000 | 2,000 | 0.00 | 3,244,176,905 | 8,656,900 | 58.10 | 2022-01-13 |
| 609 | 2022-01-14 | 147,000 | -164,000 | 0.00 | 3,244,176,905 | 8,408,400 | 57.20 | 2022-01-12 |
| 610 | 2022-01-13 | 311,000 | -8,000 | 0.01 | 3,244,176,905 | 17,462,650 | 56.15 | 2022-01-11 |
| 611 | 2022-01-12 | 319,000 | 12,000 | 0.01 | 3,244,176,905 | 18,613,650 | 58.35 | 2022-01-10 |
| 612 | 2022-01-11 | 307,000 | 212,000 | 0.01 | 3,244,176,905 | 18,358,600 | 59.80 | 2022-01-07 |
| 613 | 2022-01-10 | 95,000 | -8,000 | 0.00 | 3,244,176,905 | 5,543,250 | 58.35 | 2022-01-06 |
| 614 | 2022-01-07 | 103,000 | 76,000 | 0.00 | 3,244,176,905 | 6,061,550 | 58.85 | 2022-01-05 |
| 615 | 2022-01-06 | 27,000 | -152,000 | 0.00 | 3,244,176,905 | 1,607,850 | 59.55 | 2022-01-04 |
| 616 | 2022-01-04 | 179,000 | 4,000 | 0.01 | 3,244,176,905 | 11,223,300 | 62.70 | 2021-12-30 |
| 617 | 2021-12-28 | 175,000 | -38,000 | 0.01 | 3,244,176,905 | 11,383,750 | 65.05 | 2021-12-22 |
| 618 | 2021-12-23 | 213,000 | -24,000 | 0.01 | 3,244,176,905 | 13,568,100 | 63.70 | 2021-12-21 |
| 619 | 2021-12-22 | 237,000 | -90,000 | 0.01 | 3,244,176,905 | 14,907,300 | 62.90 | 2021-12-20 |
| 620 | 2021-12-21 | 327,000 | -16,000 | 0.01 | 3,244,176,905 | 20,829,900 | 63.70 | 2021-12-17 |
| 621 | 2021-12-17 | 343,000 | 4,000 | 0.01 | 3,244,176,905 | 22,638,000 | 66.00 | 2021-12-15 |
| 622 | 2021-12-15 | 339,000 | -100,000 | 0.01 | 3,244,176,905 | 22,526,550 | 66.45 | 2021-12-13 |
| 623 | 2021-12-10 | 439,000 | 74,000 | 0.01 | 3,244,176,905 | 28,249,650 | 64.35 | 2021-12-08 |
| 624 | 2021-11-30 | 365,000 | -200,000 | 0.01 | 3,244,176,905 | 23,633,750 | 64.75 | 2021-11-26 |
| 625 | 2021-11-29 | 565,000 | 200,000 | 0.02 | 3,244,176,905 | 37,459,500 | 66.30 | 2021-11-25 |
| 626 | 2021-11-11 | 365,000 | -34,000 | 0.01 | 3,244,176,905 | 22,593,500 | 61.90 | 2021-11-09 |
| 627 | 2021-11-08 | 399,000 | 24,000 | 0.01 | 3,244,176,905 | 24,738,000 | 62.00 | 2021-11-04 |
| 628 | 2021-11-03 | 375,000 | 4,000 | 0.01 | 3,244,176,905 | 23,737,500 | 63.30 | 2021-11-01 |
| 629 | 2021-11-01 | 371,000 | 24,000 | 0.01 | 3,244,176,905 | 23,373,000 | 63.00 | 2021-10-28 |
| 630 | 2021-10-26 | 347,000 | -6,000 | 0.01 | 3,244,176,905 | 20,403,600 | 58.80 | 2021-10-22 |
| 631 | 2021-10-25 | 353,000 | -20,000 | 0.01 | 3,244,176,905 | 20,932,900 | 59.30 | 2021-10-21 |
| 632 | 2021-10-19 | 373,000 | 22,000 | 0.01 | 3,244,176,905 | 22,062,950 | 59.15 | 2021-10-15 |
| 633 | 2021-10-18 | 351,000 | 22,000 | 0.01 | 3,244,176,905 | 20,533,500 | 58.50 | 2021-10-12 |
| 634 | 2021-10-11 | 329,000 | -44,000 | 0.01 | 3,244,176,905 | 18,506,250 | 56.25 | 2021-10-07 |
| 635 | 2021-10-04 | 373,000 | -18,000 | 0.01 | 3,244,176,905 | 21,261,000 | 57.00 | 2021-09-29 |
| 636 | 2021-09-27 | 391,000 | -217,000 | 0.01 | 3,244,176,905 | 21,876,450 | 55.95 | 2021-09-23 |
| 637 | 2021-09-15 | 608,000 | 12,000 | 0.02 | 3,244,176,905 | 36,206,400 | 59.55 | 2021-09-13 |
| 638 | 2021-09-07 | 596,000 | 24,000 | 0.02 | 3,244,176,905 | 38,352,600 | 64.35 | 2021-09-03 |
| 639 | 2021-09-03 | 572,000 | 26,000 | 0.02 | 3,244,176,905 | 37,180,000 | 65.00 | 2021-09-01 |
| 640 | 2021-09-01 | 546,000 | -14,000 | 0.02 | 3,244,176,905 | 34,179,600 | 62.60 | 2021-08-30 |
| 641 | 2021-08-31 | 560,000 | -148,000 | 0.02 | 3,244,176,905 | 35,812,000 | 63.95 | 2021-08-27 |
| 642 | 2021-08-27 | 708,000 | -54,000 | 0.02 | 3,244,176,905 | 44,993,400 | 63.55 | 2021-08-25 |
| 643 | 2021-08-26 | 762,000 | -30,000 | 0.02 | 3,244,176,905 | 48,768,000 | 64.00 | 2021-08-24 |
| 644 | 2021-08-25 | 792,000 | 254,000 | 0.02 | 3,244,176,905 | 49,460,400 | 62.45 | 2021-08-23 |
| 645 | 2021-08-24 | 538,000 | -208,000 | 0.02 | 3,244,176,905 | 33,221,500 | 61.75 | 2021-08-20 |
| 646 | 2021-08-23 | 746,000 | 132,000 | 0.02 | 3,244,176,905 | 46,736,900 | 62.65 | 2021-08-19 |
| 647 | 2021-08-20 | 614,000 | 54,000 | 0.02 | 3,244,176,905 | 39,296,000 | 64.00 | 2021-08-18 |
| 648 | 2021-08-19 | 560,000 | 146,000 | 0.02 | 3,244,176,905 | 34,188,000 | 61.05 | 2021-08-17 |
| 649 | 2021-08-18 | 414,000 | 50,000 | 0.01 | 3,244,176,905 | 25,730,100 | 62.15 | 2021-08-16 |
| 650 | 2021-08-16 | 364,000 | 78,000 | 0.01 | 3,244,176,905 | 22,367,800 | 61.45 | 2021-08-12 |
| 651 | 2021-08-11 | 286,000 | -18,000 | 0.01 | 3,244,176,905 | 17,746,300 | 62.05 | 2021-08-09 |
| 652 | 2021-08-10 | 304,000 | 150,000 | 0.01 | 3,244,176,905 | 17,936,000 | 59.00 | 2021-08-06 |
| 653 | 2021-08-06 | 154,000 | -16,000 | 0.00 | 3,244,176,905 | 9,109,100 | 59.15 | 2021-08-04 |
| 654 | 2021-08-05 | 170,000 | -402,000 | 0.01 | 3,244,176,905 | 10,251,000 | 60.30 | 2021-08-03 |
| 655 | 2021-08-03 | 572,000 | -162,000 | 0.02 | 3,244,176,905 | 33,261,800 | 58.15 | 2021-07-30 |
| 656 | 2021-08-02 | 734,000 | -20,000 | 0.02 | 3,244,176,905 | 45,287,800 | 61.70 | 2021-07-29 |
| 657 | 2021-07-30 | 754,000 | 606,000 | 0.02 | 3,244,176,905 | 46,672,600 | 61.90 | 2021-07-28 |
| 658 | 2021-07-28 | 148,000 | -198,000 | 0.00 | 3,244,176,905 | 9,213,000 | 62.25 | 2021-07-26 |
| 659 | 2021-07-27 | 346,000 | -200,000 | 0.01 | 3,244,176,905 | 22,507,300 | 65.05 | 2021-07-23 |
| 660 | 2021-07-22 | 546,000 | -2,000 | 0.02 | 3,244,176,905 | 37,592,100 | 68.85 | 2021-07-20 |
| 661 | 2021-07-15 | 548,000 | -76,000 | 0.02 | 3,244,176,905 | 36,305,000 | 66.25 | 2021-07-13 |
| 662 | 2021-07-14 | 624,000 | -4,000 | 0.02 | 3,244,176,905 | 40,341,600 | 64.65 | 2021-07-12 |
| 663 | 2021-07-02 | 628,000 | -4,000 | 0.02 | 3,244,176,905 | 44,336,800 | 70.60 | 2021-06-29 |
| 664 | 2021-06-24 | 632,000 | -2,000 | 0.02 | 3,244,176,905 | 43,987,200 | 69.60 | 2021-06-22 |
| 665 | 2021-06-18 | 634,000 | -54,000 | 0.02 | 3,244,176,905 | 44,126,400 | 69.60 | 2021-06-16 |
| 666 | 2021-06-10 | 688,000 | -28,000 | 0.02 | 3,244,176,905 | 49,020,000 | 71.25 | 2021-06-08 |
| 667 | 2021-06-01 | 716,000 | -16,000 | 0.02 | 3,244,176,905 | 49,260,800 | 68.80 | 2021-05-28 |
| 668 | 2021-05-31 | 732,000 | 8,000 | 0.02 | 3,244,176,905 | 51,166,800 | 69.90 | 2021-05-27 |
| 669 | 2021-05-28 | 724,000 | -24,000 | 0.02 | 3,244,176,905 | 49,811,200 | 68.80 | 2021-05-26 |
| 670 | 2021-05-27 | 748,000 | -10,000 | 0.02 | 3,244,176,905 | 51,238,000 | 68.50 | 2021-05-25 |
| 671 | 2021-05-26 | 758,000 | 8,000 | 0.02 | 3,244,176,905 | 50,634,400 | 66.80 | 2021-05-24 |
| 672 | 2021-05-20 | 750,000 | 2,000 | 0.02 | 3,244,176,905 | 51,225,000 | 68.30 | 2021-05-17 |
| 673 | 2021-05-18 | 748,000 | 10,000 | 0.02 | 3,244,176,905 | 49,218,400 | 65.80 | 2021-05-14 |
| 674 | 2021-05-17 | 738,000 | 12,000 | 0.02 | 3,244,176,905 | 47,711,700 | 64.65 | 2021-05-13 |
| 675 | 2021-05-10 | 726,000 | -12,000 | 0.02 | 3,244,176,905 | 46,318,800 | 63.80 | 2021-05-06 |
| 676 | 2021-05-03 | 738,000 | -230,000 | 0.02 | 3,244,176,905 | 47,859,300 | 64.85 | 2021-04-29 |
| 677 | 2021-04-30 | 968,000 | -30,000 | 0.03 | 3,244,176,905 | 62,194,000 | 64.25 | 2021-04-28 |
| 678 | 2021-04-29 | 998,000 | 34,000 | 0.03 | 3,244,176,905 | 64,021,700 | 64.15 | 2021-04-27 |
| 679 | 2021-04-28 | 964,000 | 232,000 | 0.03 | 3,244,176,905 | 62,033,400 | 64.35 | 2021-04-26 |
| 680 | 2021-04-23 | 732,000 | -114,000 | 0.02 | 3,244,176,905 | 47,250,600 | 64.55 | 2021-04-21 |
| 681 | 2021-04-22 | 846,000 | -146,000 | 0.03 | 3,244,176,905 | 55,455,300 | 65.55 | 2021-04-20 |
| 682 | 2021-04-21 | 992,000 | 128,000 | 0.03 | 3,244,176,905 | 63,934,400 | 64.45 | 2021-04-19 |
| 683 | 2021-04-20 | 864,000 | 52,000 | 0.03 | 3,244,176,905 | 55,382,400 | 64.10 | 2021-04-16 |
| 684 | 2021-04-19 | 812,000 | 2,000 | 0.03 | 3,244,176,905 | 51,034,200 | 62.85 | 2021-04-15 |
| 685 | 2021-04-15 | 810,000 | -10,000 | 0.02 | 3,244,176,905 | 50,625,000 | 62.50 | 2021-04-13 |
| 686 | 2021-04-14 | 820,000 | -4,000 | 0.03 | 3,244,176,905 | 49,282,000 | 60.10 | 2021-04-12 |
| 687 | 2021-04-13 | 824,000 | -8,000 | 0.03 | 3,244,176,905 | 50,346,400 | 61.10 | 2021-04-09 |
| 688 | 2021-04-08 | 832,000 | 2,000 | 0.03 | 3,244,176,905 | 51,417,600 | 61.80 | 2021-04-01 |
| 689 | 2021-04-07 | 830,000 | 8,000 | 0.03 | 3,244,176,905 | 50,588,500 | 60.95 | 2021-03-31 |
| 690 | 2021-03-31 | 822,000 | -2,000 | 0.03 | 3,244,176,905 | 50,059,800 | 60.90 | 2021-03-29 |
| 691 | 2021-03-25 | 824,000 | -10,000 | 0.03 | 3,244,176,905 | 49,728,400 | 60.35 | 2021-03-23 |
| 692 | 2021-03-24 | 834,000 | -62,000 | 0.03 | 3,244,176,905 | 49,539,600 | 59.40 | 2021-03-22 |
| 693 | 2021-03-23 | 896,000 | -6,000 | 0.03 | 3,244,176,905 | 55,283,200 | 61.70 | 2021-03-19 |
| 694 | 2021-03-22 | 902,000 | 156,000 | 0.03 | 3,244,176,905 | 56,375,000 | 62.50 | 2021-03-18 |
| 695 | 2021-03-19 | 746,000 | -62,000 | 0.02 | 3,244,176,905 | 46,998,000 | 63.00 | 2021-03-17 |
| 696 | 2021-03-18 | 808,000 | 2,000 | 0.02 | 3,244,176,905 | 47,187,200 | 58.40 | 2021-03-16 |
| 697 | 2021-03-17 | 806,000 | -34,000 | 0.02 | 3,244,176,905 | 45,539,000 | 56.50 | 2021-03-15 |
| 698 | 2021-03-16 | 840,000 | 30,000 | 0.03 | 3,244,176,905 | 48,342,000 | 57.55 | 2021-03-12 |
| 699 | 2021-03-15 | 810,000 | 100,000 | 0.02 | 3,244,176,905 | 47,830,500 | 59.05 | 2021-03-11 |
| 700 | 2021-03-12 | 710,000 | 102,000 | 0.02 | 3,244,176,905 | 40,967,000 | 57.70 | 2021-03-10 |
| 701 | 2021-03-09 | 608,000 | 10,000 | 0.02 | 3,244,176,905 | 35,720,000 | 58.75 | 2021-03-05 |
| 702 | 2021-03-08 | 598,000 | 2,000 | 0.02 | 3,244,176,905 | 34,295,300 | 57.35 | 2021-03-04 |
| 703 | 2021-03-04 | 596,000 | 2,000 | 0.02 | 3,244,176,905 | 35,462,000 | 59.50 | 2021-03-02 |
| 704 | 2021-03-02 | 594,000 | 118,000 | 0.02 | 3,244,176,905 | 34,749,000 | 58.50 | 2021-02-26 |
| 705 | 2021-02-26 | 476,000 | -16,000 | 0.01 | 3,244,176,905 | 29,607,200 | 62.20 | 2021-02-24 |
| 706 | 2021-02-24 | 492,000 | 6,000 | 0.02 | 3,244,176,905 | 32,226,000 | 65.50 | 2021-02-22 |
| 707 | 2021-02-23 | 486,000 | 8,000 | 0.01 | 3,244,176,905 | 33,922,800 | 69.80 | 2021-02-19 |
| 708 | 2021-02-22 | 478,000 | 64,000 | 0.01 | 3,244,176,905 | 32,814,700 | 68.65 | 2021-02-18 |
| 709 | 2021-02-17 | 414,000 | 42,000 | 0.01 | 3,244,176,905 | 29,932,200 | 72.30 | 2021-02-10 |
| 710 | 2021-02-16 | 372,000 | 76,000 | 0.01 | 3,244,176,905 | 26,560,800 | 71.40 | 2021-02-09 |
| 711 | 2021-02-10 | 296,000 | -2,000 | 0.01 | 3,244,176,905 | 21,164,000 | 71.50 | 2021-02-08 |
| 712 | 2021-02-09 | 298,000 | 10,000 | 0.01 | 3,244,176,905 | 21,560,300 | 72.35 | 2021-02-05 |
| 713 | 2021-02-05 | 288,000 | 32,000 | 0.01 | 3,244,176,905 | 20,880,000 | 72.50 | 2021-02-03 |
| 714 | 2021-02-04 | 256,000 | 66,000 | 0.01 | 3,244,176,905 | 18,547,200 | 72.45 | 2021-02-02 |
| 715 | 2021-02-03 | 190,000 | 12,000 | 0.01 | 3,244,176,905 | 13,262,000 | 69.80 | 2021-02-01 |
| 716 | 2021-01-28 | 178,000 | -32,000 | 0.01 | 3,244,176,905 | 12,638,000 | 71.00 | 2021-01-26 |
| 717 | 2021-01-27 | 210,000 | 8,000 | 0.01 | 3,244,176,905 | 14,731,500 | 70.15 | 2021-01-25 |
| 718 | 2021-01-21 | 202,000 | 22,000 | 0.01 | 3,244,176,905 | 14,342,000 | 71.00 | 2021-01-19 |
| 719 | 2021-01-20 | 180,000 | 26,000 | 0.01 | 3,244,176,905 | 12,330,000 | 68.50 | 2021-01-18 |
| 720 | 2021-01-14 | 154,000 | 4,000 | 0.00 | 3,244,176,905 | 10,803,100 | 70.15 | 2021-01-12 |
| 721 | 2021-01-12 | 150,000 | -10,000 | 0.00 | 3,244,176,905 | 11,310,000 | 75.40 | 2021-01-08 |
| 722 | 2021-01-11 | 160,000 | 24,000 | 0.00 | 3,244,176,905 | 11,520,000 | 72.00 | 2021-01-07 |
| 723 | 2021-01-07 | 136,000 | 8,000 | 0.00 | 3,244,176,905 | 10,166,000 | 74.75 | 2021-01-05 |
| 724 | 2021-01-05 | 128,000 | -28,000 | 0.00 | 3,244,176,905 | 9,209,600 | 71.95 | 2020-12-30 |
| 725 | 2021-01-04 | 156,000 | 20,000 | 0.00 | 3,244,176,905 | 11,076,000 | 71.00 | 2020-12-29 |
| 726 | 2020-12-17 | 136,000 | -22,000 | 0.00 | 3,244,176,905 | 9,023,600 | 66.35 | 2020-12-15 |
| 727 | 2020-12-16 | 158,000 | 24,000 | 0.00 | 3,244,176,905 | 10,649,200 | 67.40 | 2020-12-14 |
| 728 | 2020-12-15 | 134,000 | 12,000 | 0.00 | 3,244,176,905 | 8,844,000 | 66.00 | 2020-12-11 |
| 729 | 2020-12-14 | 122,000 | 4,000 | 0.00 | 3,244,176,905 | 7,862,900 | 64.45 | 2020-12-10 |
| 730 | 2020-12-11 | 118,000 | 12,000 | 0.00 | 3,244,176,905 | 7,711,300 | 65.35 | 2020-12-09 |
| 731 | 2020-12-07 | 106,000 | -10,000 | 0.00 | 3,244,176,905 | 6,683,300 | 63.05 | 2020-12-03 |
| 732 | 2020-12-01 | 116,000 | -70,000 | 0.00 | 3,244,176,905 | 6,902,000 | 59.50 | 2020-11-27 |
| 733 | 2020-11-25 | 186,000 | -30,000 | 0.01 | 3,244,176,905 | 11,346,000 | 61.00 | 2020-11-23 |
| 734 | 2020-11-24 | 216,000 | 30,000 | 0.01 | 3,244,176,905 | 12,711,600 | 58.85 | 2020-11-20 |
| 735 | 2020-11-23 | 186,000 | -48,000 | 0.01 | 3,244,176,905 | 10,667,100 | 57.35 | 2020-11-19 |
| 736 | 2020-11-20 | 234,000 | 54,000 | 0.01 | 3,244,176,905 | 12,858,300 | 54.95 | 2020-11-18 |
| 737 | 2020-11-16 | 180,000 | -16,000 | 0.01 | 3,244,176,905 | 9,630,000 | 53.50 | 2020-11-12 |
| 738 | 2020-11-12 | 196,000 | -4,000 | 0.01 | 3,244,176,905 | 10,613,400 | 54.15 | 2020-11-10 |
| 739 | 2020-11-11 | 200,000 | 88,000 | 0.01 | 3,244,176,905 | 10,170,000 | 50.85 | 2020-11-09 |
| 740 | 2020-11-09 | 112,000 | 4,000 | 0.00 | 3,244,176,905 | 5,460,000 | 48.75 | 2020-11-05 |
| 741 | 2020-11-04 | 108,000 | -8,000 | 0.00 | 3,244,176,905 | 5,022,000 | 46.50 | 2020-11-02 |
| 742 | 2020-11-02 | 116,000 | 12,000 | 0.00 | 3,244,176,905 | 5,875,400 | 50.65 | 2020-10-29 |
| 743 | 2020-10-12 | 104,000 | 70,000 | 0.00 | 3,244,176,905 | 5,018,000 | 48.25 | 2020-10-08 |
| 744 | 2020-10-09 | 34,000 | -214,000 | 0.00 | 3,244,176,905 | 1,669,400 | 49.10 | 2020-10-07 |
| 745 | 2020-10-08 | 248,000 | 108,000 | 0.01 | 3,244,176,905 | 12,003,200 | 48.40 | 2020-10-06 |
| 746 | 2020-10-07 | 140,000 | 106,000 | 0.00 | 3,244,176,905 | 6,734,000 | 48.10 | 2020-10-05 |
| 747 | 2020-10-06 | 34,000 | -150,000 | 0.00 | 3,244,176,905 | 1,611,600 | 47.40 | 2020-09-30 |
| 748 | 2020-10-05 | 184,000 | 146,000 | 0.01 | 3,244,176,905 | 8,574,400 | 46.60 | 2020-09-29 |
| 749 | 2020-09-14 | 38,000 | 4,000 | 0.00 | 3,244,176,905 | 1,858,200 | 48.90 | 2020-09-10 |
| 750 | 2020-09-02 | 34,000 | -90,000 | 0.00 | 3,244,176,905 | 1,713,600 | 50.40 | 2020-08-31 |
| 751 | 2020-08-31 | 124,000 | -104,000 | 0.00 | 3,244,176,905 | 6,429,400 | 51.85 | 2020-08-27 |
| 752 | 2020-08-28 | 228,000 | -40,000 | 0.01 | 3,244,176,905 | 11,742,000 | 51.50 | 2020-08-26 |
| 753 | 2020-08-27 | 268,000 | -50,000 | 0.01 | 3,244,176,905 | 13,654,600 | 50.95 | 2020-08-25 |
| 754 | 2020-08-25 | 318,000 | -216,000 | 0.01 | 3,244,176,905 | 16,663,200 | 52.40 | 2020-08-21 |
| 755 | 2020-08-21 | 534,000 | -159,000 | 0.02 | 3,244,176,905 | 28,755,900 | 53.85 | 2020-08-19 |
| 756 | 2020-08-17 | 693,000 | 52,000 | 0.02 | 3,244,176,905 | 36,105,300 | 52.10 | 2020-08-13 |
| 757 | 2020-08-14 | 641,000 | 62,000 | 0.02 | 3,244,176,905 | 33,203,800 | 51.80 | 2020-08-12 |
| 758 | 2020-08-12 | 579,000 | -2,000 | 0.02 | 3,244,176,905 | 30,484,350 | 52.65 | 2020-08-10 |
| 759 | 2020-08-11 | 581,000 | 16,000 | 0.02 | 3,244,176,905 | 31,170,650 | 53.65 | 2020-08-07 |
| 760 | 2020-08-10 | 565,000 | -538,056 | 0.02 | 3,244,176,905 | 30,510,000 | 54.00 | 2020-08-06 |
| 761 | 2020-08-07 | 1,103,056 | 359,056 | 0.03 | 3,244,176,905 | 60,006,246 | 54.40 | 2020-08-05 |
| 762 | 2020-08-06 | 744,000 | 514,000 | 0.02 | 3,244,176,905 | 40,176,000 | 54.00 | 2020-08-04 |
| 763 | 2020-08-04 | 230,000 | 113,000 | 0.01 | 3,244,176,905 | 12,397,000 | 53.90 | 2020-07-31 |
| 764 | 2020-08-03 | 117,000 | -8,000 | 0.00 | 3,244,176,905 | 6,282,900 | 53.70 | 2020-07-30 |
| 765 | 2020-07-31 | 125,000 | -162,000 | 0.00 | 3,244,176,905 | 6,700,000 | 53.60 | 2020-07-29 |
| 766 | 2020-07-30 | 287,000 | 24,000 | 0.01 | 3,244,176,905 | 15,498,000 | 54.00 | 2020-07-28 |
| 767 | 2020-07-29 | 263,000 | -23,000 | 0.01 | 3,244,176,905 | 14,017,900 | 53.30 | 2020-07-27 |
| 768 | 2020-07-28 | 286,000 | 56,000 | 0.01 | 3,244,176,905 | 14,757,600 | 51.60 | 2020-07-24 |
| 769 | 2020-07-27 | 230,000 | 58,000 | 0.01 | 3,244,176,905 | 12,132,500 | 52.75 | 2020-07-23 |
| 770 | 2020-07-23 | 172,000 | 118,000 | 0.01 | 3,244,176,905 | 8,634,400 | 50.20 | 2020-07-21 |
| 771 | 2020-07-22 | 54,000 | -384,000 | 0.00 | 3,244,176,905 | 2,646,000 | 49.00 | 2020-07-20 |
| 772 | 2020-07-21 | 438,000 | 308,000 | 0.01 | 3,244,176,905 | 22,140,900 | 50.55 | 2020-07-17 |
| 773 | 2020-07-20 | 130,000 | 76,000 | 0.00 | 3,244,176,905 | 6,207,500 | 47.75 | 2020-07-16 |
| 774 | 2020-07-17 | 54,000 | -10,000 | 0.00 | 3,244,176,905 | 2,681,100 | 49.65 | 2020-07-15 |
| 775 | 2020-07-16 | 64,000 | 10,000 | 0.00 | 3,244,176,905 | 3,097,600 | 48.40 | 2020-07-14 |
| 776 | 2020-07-15 | 54,000 | -26,000 | 0.00 | 3,244,176,905 | 2,578,500 | 47.75 | 2020-07-13 |
| 777 | 2020-07-13 | 80,000 | -2,000 | 0.00 | 3,244,176,905 | 3,692,000 | 46.15 | 2020-07-09 |
| 778 | 2020-07-10 | 82,000 | -2,000 | 0.00 | 3,244,176,905 | 3,792,500 | 46.25 | 2020-07-08 |
| 779 | 2020-07-06 | 84,000 | 20,000 | 0.00 | 3,244,176,905 | 3,906,000 | 46.50 | 2020-07-02 |
| 780 | 2020-07-03 | 64,000 | 10,000 | 0.00 | 3,244,176,905 | 2,764,800 | 43.20 | 2020-06-30 |
| 781 | 2020-06-30 | 54,000 | 8,000 | 0.00 | 3,244,176,905 | 2,332,800 | 43.20 | 2020-06-26 |
| 782 | 2020-06-23 | 46,000 | -86,000 | 0.00 | 3,244,176,905 | 2,030,900 | 44.15 | 2020-06-19 |
| 783 | 2020-06-19 | 132,000 | 24,000 | 0.00 | 3,244,176,905 | 5,722,200 | 43.35 | 2020-06-17 |
| 784 | 2020-06-17 | 108,000 | -2,000 | 0.00 | 3,244,176,905 | 4,552,200 | 42.15 | 2020-06-15 |
| 785 | 2020-06-16 | 110,000 | 20,000 | 0.00 | 3,244,176,905 | 4,796,000 | 43.60 | 2020-06-12 |
| 786 | 2020-06-15 | 90,000 | -500,000 | 0.00 | 3,244,176,905 | 3,955,500 | 43.95 | 2020-06-11 |
| 787 | 2020-06-12 | 590,000 | -300,000 | 0.02 | 3,244,176,905 | 26,373,000 | 44.70 | 2020-06-10 |
| 788 | 2020-06-11 | 890,000 | 2,000 | 0.03 | 3,244,176,905 | 39,516,000 | 44.40 | 2020-06-09 |
| 789 | 2020-06-10 | 888,000 | 28,000 | 0.03 | 3,244,176,905 | 38,850,000 | 43.75 | 2020-06-08 |
| 790 | 2020-06-09 | 860,000 | 204,000 | 0.03 | 3,244,176,905 | 38,657,000 | 44.95 | 2020-06-05 |
| 791 | 2020-06-08 | 656,000 | 190,000 | 0.02 | 3,244,176,905 | 29,946,400 | 45.65 | 2020-06-04 |
| 792 | 2020-06-05 | 466,000 | 104,000 | 0.01 | 3,244,176,905 | 20,527,300 | 44.05 | 2020-06-03 |
| 793 | 2020-06-04 | 362,000 | 298,056 | 0.01 | 3,244,176,905 | 16,217,600 | 44.80 | 2020-06-02 |
| 794 | 2020-06-03 | 63,944 | -30,000 | 0.00 | 3,244,176,905 | 2,724,014 | 42.60 | 2020-06-01 |
| 795 | 2020-06-02 | 93,944 | 50,000 | 0.00 | 3,244,176,905 | 3,856,401 | 41.05 | 2020-05-29 |
| 796 | 2020-05-28 | 43,944 | -184,000 | 0.00 | 3,244,176,905 | 1,779,732 | 40.50 | 2020-05-26 |
| 797 | 2020-05-26 | 227,944 | -40,000 | 0.01 | 3,244,176,905 | 8,821,433 | 38.70 | 2020-05-22 |
| 798 | 2020-05-20 | 267,944 | -94,000 | 0.01 | 3,244,176,905 | 10,851,732 | 40.50 | 2020-05-18 |
| 799 | 2020-05-19 | 361,944 | 22,000 | 0.01 | 3,244,176,905 | 14,713,024 | 40.65 | 2020-05-15 |
| 800 | 2020-05-18 | 339,944 | -140,000 | 0.01 | 3,244,176,905 | 13,801,726 | 40.60 | 2020-05-14 |
| 801 | 2020-05-15 | 479,944 | -954,000 | 0.01 | 3,244,176,905 | 19,461,729 | 40.55 | 2020-05-13 |
| 802 | 2020-05-14 | 1,433,944 | 1,250,000 | 0.04 | 3,244,176,905 | 56,138,908 | 39.15 | 2020-05-12 |
| 803 | 2020-05-13 | 183,944 | -2,000 | 0.01 | 3,244,176,905 | 7,293,380 | 39.65 | 2020-05-11 |
| 804 | 2020-05-12 | 185,944 | -63,000 | 0.01 | 3,244,176,905 | 7,474,949 | 40.20 | 2020-05-08 |
| 805 | 2020-05-11 | 248,944 | 130,000 | 0.01 | 3,244,176,905 | 9,696,369 | 38.95 | 2020-05-07 |
| 806 | 2020-05-08 | 118,944 | -36,000 | 0.00 | 3,244,176,905 | 4,692,341 | 39.45 | 2020-05-06 |
| 807 | 2020-05-07 | 154,944 | -154,000 | 0.00 | 3,244,176,905 | 5,864,630 | 37.85 | 2020-05-05 |
| 808 | 2020-05-06 | 308,944 | 50,000 | 0.01 | 3,244,176,905 | 11,585,400 | 37.50 | 2020-05-04 |
| 809 | 2020-05-05 | 258,944 | 82,000 | 0.01 | 3,244,176,905 | 9,567,981 | 36.95 | 2020-04-29 |
| 810 | 2020-05-04 | 176,944 | -30,000 | 0.01 | 3,244,176,905 | 6,644,247 | 37.55 | 2020-04-28 |
| 811 | 2020-04-29 | 206,944 | 24,000 | 0.01 | 3,244,176,905 | 7,532,762 | 36.40 | 2020-04-27 |
| 812 | 2020-04-27 | 182,944 | 12,000 | 0.01 | 3,244,176,905 | 6,604,278 | 36.10 | 2020-04-23 |
| 813 | 2020-04-23 | 170,944 | 60,000 | 0.01 | 3,244,176,905 | 6,000,134 | 35.10 | 2020-04-21 |
| 814 | 2020-04-21 | 110,944 | -18,000 | 0.00 | 3,244,176,905 | 4,093,834 | 36.90 | 2020-04-17 |
| 815 | 2020-04-20 | 128,944 | 18,000 | 0.00 | 3,244,176,905 | 4,635,537 | 35.95 | 2020-04-16 |
| 816 | 2020-04-15 | 110,944 | -140,000 | 0.00 | 3,244,176,905 | 4,171,494 | 37.60 | 2020-04-09 |
| 817 | 2020-04-14 | 250,944 | -878,000 | 0.01 | 3,244,176,905 | 8,921,059 | 35.55 | 2020-04-08 |
| 818 | 2020-04-09 | 1,128,944 | 278,000 | 0.03 | 3,244,176,905 | 41,319,350 | 36.60 | 2020-04-07 |
| 819 | 2020-04-06 | 850,944 | 654,000 | 0.03 | 3,244,176,905 | 29,783,040 | 35.00 | 2020-04-02 |
| 820 | 2020-04-03 | 196,944 | -2,000 | 0.01 | 3,244,176,905 | 6,784,721 | 34.45 | 2020-04-01 |
| 821 | 2020-04-02 | 198,944 | -104,000 | 0.01 | 3,244,176,905 | 7,042,618 | 35.40 | 2020-03-31 |
| 822 | 2020-04-01 | 302,944 | -26,000 | 0.01 | 3,244,176,905 | 10,497,010 | 34.65 | 2020-03-30 |
| 823 | 2020-03-31 | 328,944 | -72,000 | 0.01 | 3,244,176,905 | 11,792,642 | 35.85 | 2020-03-27 |
| 824 | 2020-03-30 | 400,944 | 76,000 | 0.01 | 3,244,176,905 | 14,273,606 | 35.60 | 2020-03-26 |
| 825 | 2020-03-27 | 324,944 | 34,000 | 0.01 | 3,244,176,905 | 11,551,759 | 35.55 | 2020-03-25 |
| 826 | 2020-03-26 | 290,944 | -24,000 | 0.01 | 3,244,176,905 | 9,833,907 | 33.80 | 2020-03-24 |
| 827 | 2020-03-25 | 314,944 | -10,000 | 0.01 | 3,244,176,905 | 10,109,702 | 32.10 | 2020-03-23 |
| 828 | 2020-03-24 | 324,944 | -30,000 | 0.01 | 3,244,176,905 | 10,999,354 | 33.85 | 2020-03-20 |
| 829 | 2020-03-23 | 354,944 | 50,000 | 0.01 | 3,244,176,905 | 11,482,438 | 32.35 | 2020-03-19 |
| 830 | 2020-03-17 | 304,944 | 56,944 | 0.01 | 3,244,176,905 | 10,795,018 | 35.40 | 2020-03-13 |
| 831 | 2020-03-16 | 248,000 | 70,000 | 0.01 | 3,244,176,905 | 8,742,000 | 35.25 | 2020-03-12 |
| 832 | 2020-03-13 | 178,000 | -280,000 | 0.01 | 3,244,176,905 | 6,425,800 | 36.10 | 2020-03-11 |
| 833 | 2020-03-12 | 458,000 | 24,000 | 0.01 | 3,244,176,905 | 17,152,100 | 37.45 | 2020-03-10 |
| 834 | 2020-03-11 | 434,000 | 12,000 | 0.01 | 3,244,176,905 | 16,253,300 | 37.45 | 2020-03-09 |
| 835 | 2020-03-10 | 422,000 | -54,000 | 0.01 | 3,244,176,905 | 16,352,500 | 38.75 | 2020-03-06 |
| 836 | 2020-03-09 | 476,000 | -532,000 | 0.01 | 3,244,176,905 | 18,873,400 | 39.65 | 2020-03-05 |
| 837 | 2020-03-06 | 1,008,000 | 20,000 | 0.03 | 3,244,176,905 | 37,850,400 | 37.55 | 2020-03-04 |
| 838 | 2020-03-04 | 988,000 | 16,000 | 0.03 | 3,244,176,905 | 36,062,000 | 36.50 | 2020-03-02 |
| 839 | 2020-03-03 | 972,000 | 38,000 | 0.03 | 3,244,176,905 | 35,089,200 | 36.10 | 2020-02-28 |
| 840 | 2020-03-02 | 934,000 | 90,000 | 0.03 | 3,244,176,905 | 34,277,800 | 36.70 | 2020-02-27 |
| 841 | 2020-02-28 | 844,000 | 106,000 | 0.03 | 3,244,176,905 | 31,059,200 | 36.80 | 2020-02-26 |
| 842 | 2020-02-27 | 738,000 | 258,000 | 0.02 | 3,244,176,905 | 27,601,200 | 37.40 | 2020-02-25 |
| 843 | 2020-02-26 | 480,000 | 24,000 | 0.01 | 3,244,176,905 | 17,904,000 | 37.30 | 2020-02-24 |
| 844 | 2020-02-25 | 456,000 | 38,000 | 0.01 | 3,244,176,905 | 17,305,200 | 37.95 | 2020-02-21 |
| 845 | 2020-02-24 | 418,000 | -220,000 | 0.01 | 3,244,176,905 | 16,531,900 | 39.55 | 2020-02-20 |
| 846 | 2020-02-21 | 638,000 | 112,000 | 0.02 | 3,244,176,905 | 25,360,500 | 39.75 | 2020-02-19 |
| 847 | 2020-02-20 | 526,000 | -22,000 | 0.02 | 3,244,176,905 | 20,093,200 | 38.20 | 2020-02-18 |
| 848 | 2020-02-19 | 548,000 | 334,000 | 0.02 | 3,244,176,905 | 21,098,000 | 38.50 | 2020-02-17 |
| 849 | 2020-02-18 | 214,000 | 24,000 | 0.01 | 3,244,176,905 | 8,378,100 | 39.15 | 2020-02-14 |
| 850 | 2020-02-17 | 190,000 | 44,000 | 0.01 | 3,244,176,905 | 7,324,500 | 38.55 | 2020-02-13 |
| 851 | 2020-02-14 | 146,000 | 10,000 | 0.00 | 3,244,176,905 | 5,621,000 | 38.50 | 2020-02-12 |
| 852 | 2020-02-12 | 136,000 | -258,000 | 0.00 | 3,244,176,905 | 5,100,000 | 37.50 | 2020-02-10 |
| 853 | 2020-02-11 | 394,000 | 276,000 | 0.01 | 3,244,176,905 | 14,893,200 | 37.80 | 2020-02-07 |
| 854 | 2020-02-06 | 118,000 | -40,000 | 0.00 | 3,244,176,905 | 4,613,800 | 39.10 | 2020-02-04 |
| 855 | 2020-02-04 | 158,000 | -30,000 | 0.00 | 3,244,176,905 | 5,727,500 | 36.25 | 2020-01-31 |
| 856 | 2020-01-31 | 188,000 | -16,000 | 0.01 | 3,244,176,905 | 7,050,000 | 37.50 | 2020-01-29 |
| 857 | 2020-01-30 | 204,000 | -168,000 | 0.01 | 3,244,176,905 | 7,915,200 | 38.80 | 2020-01-23 |
| 858 | 2020-01-29 | 372,000 | 80,000 | 0.01 | 3,244,176,905 | 14,880,000 | 40.00 | 2020-01-22 |
| 859 | 2020-01-23 | 292,000 | -24,000 | 0.01 | 3,244,176,905 | 11,504,800 | 39.40 | 2020-01-21 |
| 860 | 2020-01-22 | 316,000 | -28,000 | 0.01 | 3,244,176,905 | 12,940,200 | 40.95 | 2020-01-20 |
| 861 | 2020-01-21 | 344,000 | -940,000 | 0.01 | 3,244,176,905 | 14,190,000 | 41.25 | 2020-01-17 |
| 862 | 2020-01-10 | 1,284,000 | -200,000 | 0.04 | 3,244,176,905 | 53,350,200 | 41.55 | 2020-01-08 |
| 863 | 2020-01-09 | 1,484,000 | 44,000 | 0.05 | 3,244,176,905 | 62,031,200 | 41.80 | 2020-01-07 |
| 864 | 2020-01-08 | 1,440,000 | 330,000 | 0.04 | 3,244,176,905 | 59,760,000 | 41.50 | 2020-01-06 |
| 865 | 2020-01-07 | 1,110,000 | 82,000 | 0.03 | 3,244,176,905 | 46,509,000 | 41.90 | 2020-01-03 |
| 866 | 2020-01-06 | 1,028,000 | 2,000 | 0.03 | 3,244,176,905 | 43,690,000 | 42.50 | 2020-01-02 |
| 867 | 2020-01-02 | 1,026,000 | 600,000 | 0.03 | 3,244,176,905 | 44,477,100 | 43.35 | 2019-12-27 |
| 868 | 2019-12-19 | 426,000 | 8,000 | 0.01 | 3,244,176,905 | 18,552,300 | 43.55 | 2019-12-17 |
| 869 | 2019-12-18 | 418,000 | -118,000 | 0.01 | 3,244,176,905 | 17,597,800 | 42.10 | 2019-12-16 |
| 870 | 2019-12-17 | 536,000 | 24,000 | 0.02 | 3,244,176,905 | 22,431,600 | 41.85 | 2019-12-13 |
| 871 | 2019-12-16 | 512,000 | 56,000 | 0.02 | 3,244,176,905 | 21,760,000 | 42.50 | 2019-12-12 |
| 872 | 2019-12-03 | 456,000 | -146,000 | 0.01 | 3,244,176,905 | 18,696,000 | 41.00 | 2019-11-29 |
| 873 | 2019-12-02 | 602,000 | 190,000 | 0.02 | 3,244,176,905 | 25,524,800 | 42.40 | 2019-11-28 |
| 874 | 2019-11-22 | 412,000 | -50,000 | 0.01 | 3,244,176,905 | 18,498,800 | 44.90 | 2019-11-20 |
| 875 | 2019-11-20 | 462,000 | -50,000 | 0.01 | 3,244,176,905 | 20,628,300 | 44.65 | 2019-11-18 |
| 876 | 2019-11-19 | 512,000 | -72,000 | 0.02 | 3,244,176,905 | 23,091,200 | 45.10 | 2019-11-15 |
| 877 | 2019-11-14 | 584,000 | 62,000 | 0.02 | 3,244,176,905 | 25,550,000 | 43.75 | 2019-11-12 |
| 878 | 2019-11-13 | 522,000 | -614,000 | 0.02 | 3,244,176,905 | 21,689,100 | 41.55 | 2019-11-11 |
| 879 | 2019-11-12 | 1,136,000 | -100,000 | 0.04 | 3,244,176,905 | 47,655,200 | 41.95 | 2019-11-08 |
| 880 | 2019-11-08 | 1,236,000 | -100,000 | 0.04 | 3,244,176,905 | 51,973,800 | 42.05 | 2019-11-06 |
| 881 | 2019-11-07 | 1,336,000 | -6,000 | 0.04 | 3,244,176,905 | 56,512,800 | 42.30 | 2019-11-05 |
| 882 | 2019-11-06 | 1,342,000 | -168,000 | 0.04 | 3,244,176,905 | 57,571,800 | 42.90 | 2019-11-04 |
| 883 | 2019-11-04 | 1,510,000 | -12,000 | 0.05 | 3,244,176,905 | 60,928,500 | 40.35 | 2019-10-31 |
| 884 | 2019-11-01 | 1,522,000 | -18,000 | 0.05 | 3,244,176,905 | 62,402,000 | 41.00 | 2019-10-30 |
| 885 | 2019-10-29 | 1,540,000 | 2,000 | 0.05 | 3,244,176,905 | 62,986,000 | 40.90 | 2019-10-25 |
| 886 | 2019-10-08 | 1,538,000 | -26,000 | 0.05 | 3,244,176,905 | 62,750,400 | 40.80 | 2019-10-03 |
| 887 | 2019-10-03 | 1,564,000 | -204,000 | 0.05 | 3,244,176,905 | 64,984,200 | 41.55 | 2019-09-30 |
| 888 | 2019-09-26 | 1,768,000 | 40,000 | 0.05 | 3,244,176,905 | 72,930,000 | 41.25 | 2019-09-24 |
| 889 | 2019-09-24 | 1,728,000 | -38,000 | 0.05 | 3,244,176,905 | 71,884,800 | 41.60 | 2019-09-20 |
| 890 | 2019-09-20 | 1,766,000 | 78,000 | 0.05 | 3,244,176,905 | 75,584,800 | 42.80 | 2019-09-18 |
| 891 | 2019-09-19 | 1,688,000 | 68,000 | 0.05 | 3,244,176,905 | 71,318,000 | 42.25 | 2019-09-17 |
| 892 | 2019-09-13 | 1,620,000 | 240,000 | 0.05 | 3,244,176,905 | 68,688,000 | 42.40 | 2019-09-11 |
| 893 | 2019-09-12 | 1,380,000 | 470,000 | 0.04 | 3,244,176,905 | 58,098,000 | 42.10 | 2019-09-10 |
| 894 | 2019-09-11 | 910,000 | -28,000 | 0.03 | 3,244,176,905 | 38,629,500 | 42.45 | 2019-09-09 |
| 895 | 2019-09-10 | 938,000 | -112,000 | 0.03 | 3,244,176,905 | 40,474,700 | 43.15 | 2019-09-06 |
| 896 | 2019-09-09 | 1,050,000 | -2,000 | 0.03 | 3,244,176,905 | 45,937,500 | 43.75 | 2019-09-05 |
| 897 | 2019-09-06 | 1,052,000 | 14,000 | 0.03 | 3,244,176,905 | 46,445,800 | 44.15 | 2019-09-04 |
| 898 | 2019-09-05 | 1,038,000 | 44,000 | 0.03 | 3,244,176,905 | 45,308,700 | 43.65 | 2019-09-03 |
| 899 | 2019-09-03 | 994,000 | 140,000 | 0.03 | 3,244,176,905 | 44,233,000 | 44.50 | 2019-08-30 |
| 900 | 2019-09-02 | 854,000 | -12,000 | 0.03 | 3,244,176,905 | 38,259,200 | 44.80 | 2019-08-29 |
| 901 | 2019-08-29 | 866,000 | 12,000 | 0.03 | 3,244,176,905 | 37,844,200 | 43.70 | 2019-08-27 |
| 902 | 2019-08-28 | 854,000 | -4,000 | 0.03 | 3,244,176,905 | 37,234,400 | 43.60 | 2019-08-26 |
| 903 | 2019-08-27 | 858,000 | -4,000 | 0.03 | 3,244,176,905 | 37,408,800 | 43.60 | 2019-08-23 |
| 904 | 2019-08-22 | 862,000 | -74,000 | 0.03 | 3,244,176,905 | 36,117,800 | 41.90 | 2019-08-20 |
| 905 | 2019-08-16 | 936,000 | 24,000 | 0.03 | 3,244,176,905 | 33,742,800 | 36.05 | 2019-08-14 |
| 906 | 2019-08-15 | 912,000 | -598,000 | 0.03 | 3,244,176,905 | 32,330,400 | 35.45 | 2019-08-13 |
| 907 | 2019-08-14 | 1,510,000 | 92,000 | 0.05 | 3,244,176,905 | 54,813,000 | 36.30 | 2019-08-12 |
| 908 | 2019-08-12 | 1,418,000 | 2,000 | 0.04 | 3,244,176,905 | 52,749,600 | 37.20 | 2019-08-08 |
| 909 | 2019-08-08 | 1,416,000 | 96,000 | 0.04 | 3,244,176,905 | 51,542,400 | 36.40 | 2019-08-06 |
| 910 | 2019-08-07 | 1,320,000 | -268,000 | 0.04 | 3,244,176,905 | 48,576,000 | 36.80 | 2019-08-05 |
| 911 | 2019-08-06 | 1,588,000 | -2,000 | 0.05 | 3,244,176,905 | 58,120,800 | 36.60 | 2019-08-02 |
| 912 | 2019-08-01 | 1,590,000 | 102,000 | 0.05 | 3,244,176,905 | 60,420,000 | 38.00 | 2019-07-30 |
| 913 | 2019-07-23 | 1,488,000 | -52,000 | 0.05 | 3,244,176,905 | 55,428,000 | 37.25 | 2019-07-19 |
| 914 | 2019-07-19 | 1,540,000 | 118,000 | 0.05 | 3,244,176,905 | 55,902,000 | 36.30 | 2019-07-17 |
| 915 | 2019-07-18 | 1,422,000 | 2,000 | 0.04 | 3,244,176,905 | 52,116,300 | 36.65 | 2019-07-16 |
| 916 | 2019-07-17 | 1,420,000 | -66,000 | 0.04 | 3,244,176,905 | 52,043,000 | 36.65 | 2019-07-15 |
| 917 | 2019-07-16 | 1,486,000 | 552,000 | 0.05 | 3,244,176,905 | 53,198,800 | 35.80 | 2019-07-12 |
| 918 | 2019-07-15 | 934,000 | 444,000 | 0.03 | 3,244,176,905 | 34,558,000 | 37.00 | 2019-07-11 |
| 919 | 2019-07-11 | 490,000 | 38,000 | 0.02 | 3,244,176,905 | 17,860,500 | 36.45 | 2019-07-09 |
| 920 | 2019-07-10 | 452,000 | -30,000 | 0.01 | 3,244,176,905 | 16,972,600 | 37.55 | 2019-07-08 |
| 921 | 2019-07-08 | 482,000 | -6,000 | 0.01 | 3,244,176,905 | 17,689,400 | 36.70 | 2019-07-04 |
| 922 | 2019-07-05 | 488,000 | -4,000 | 0.02 | 3,244,176,905 | 18,056,000 | 37.00 | 2019-07-03 |
| 923 | 2019-06-27 | 492,000 | 20,000 | 0.02 | 3,244,176,905 | 17,785,800 | 36.15 | 2019-06-25 |
| 924 | 2019-06-25 | 472,000 | -52,000 | 0.01 | 3,244,176,905 | 17,275,200 | 36.60 | 2019-06-21 |
| 925 | 2019-06-21 | 524,000 | -2,000 | 0.02 | 3,244,176,905 | 18,733,000 | 35.75 | 2019-06-19 |
| 926 | 2019-06-20 | 526,000 | 30,000 | 0.02 | 3,244,176,905 | 18,120,700 | 34.45 | 2019-06-18 |
| 927 | 2019-06-19 | 496,000 | 2,000 | 0.02 | 3,244,176,905 | 17,037,600 | 34.35 | 2019-06-17 |
| 928 | 2019-06-18 | 494,000 | 14,000 | 0.02 | 3,244,176,905 | 17,215,900 | 34.85 | 2019-06-14 |
| 929 | 2019-06-10 | 480,000 | 58,000 | 0.01 | 3,244,176,905 | 16,128,000 | 33.60 | 2019-06-05 |
| 930 | 2019-06-06 | 422,000 | -14,000 | 0.01 | 3,244,176,905 | 14,031,500 | 33.25 | 2019-06-04 |
| 931 | 2019-06-04 | 436,000 | -194,000 | 0.01 | 3,244,176,905 | 14,954,800 | 34.30 | 2019-05-31 |
| 932 | 2019-06-03 | 630,000 | 4,000 | 0.02 | 3,244,176,905 | 21,105,000 | 33.50 | 2019-05-30 |
| 933 | 2019-05-31 | 626,000 | -1,090,000 | 0.02 | 3,244,176,905 | 21,033,600 | 33.60 | 2019-05-29 |
| 934 | 2019-05-30 | 1,716,000 | -900,000 | 0.05 | 3,244,176,905 | 56,542,200 | 32.95 | 2019-05-28 |
| 935 | 2019-05-29 | 2,616,000 | -8,000 | 0.08 | 3,244,176,905 | 86,197,200 | 32.95 | 2019-05-27 |
| 936 | 2019-05-28 | 2,624,000 | 208,000 | 0.08 | 3,244,176,905 | 86,592,000 | 33.00 | 2019-05-24 |
| 937 | 2019-05-27 | 2,416,000 | 1,580,000 | 0.07 | 3,244,176,905 | 81,298,400 | 33.65 | 2019-05-23 |
| 938 | 2019-05-24 | 836,000 | 90,000 | 0.03 | 3,244,176,905 | 28,549,400 | 34.15 | 2019-05-22 |
| 939 | 2019-05-22 | 746,000 | 34,000 | 0.02 | 3,244,176,905 | 25,252,100 | 33.85 | 2019-05-20 |
| 940 | 2019-05-20 | 712,000 | -272,000 | 0.02 | 3,244,176,905 | 25,988,000 | 36.50 | 2019-05-16 |
| 941 | 2019-05-17 | 984,000 | 14,000 | 0.03 | 3,244,176,905 | 34,686,000 | 35.25 | 2019-05-15 |
| 942 | 2019-05-16 | 970,000 | 30,000 | 0.03 | 3,244,176,905 | 33,562,000 | 34.60 | 2019-05-14 |
| 943 | 2019-05-15 | 940,000 | -4,000 | 0.03 | 3,244,176,905 | 33,558,000 | 35.70 | 2019-05-10 |
| 944 | 2019-05-14 | 944,000 | 34,000 | 0.03 | 3,244,176,905 | 32,473,600 | 34.40 | 2019-05-09 |
| 945 | 2019-05-09 | 910,000 | -236,000 | 0.03 | 3,244,176,905 | 32,532,500 | 35.75 | 2019-05-07 |
| 946 | 2019-05-08 | 1,146,000 | -232,000 | 0.04 | 3,244,176,905 | 40,969,500 | 35.75 | 2019-05-06 |
| 947 | 2019-05-07 | 1,378,000 | 140,000 | 0.04 | 3,244,176,905 | 50,021,400 | 36.30 | 2019-05-03 |
| 948 | 2019-05-06 | 1,238,000 | 120,000 | 0.04 | 3,244,176,905 | 46,177,400 | 37.30 | 2019-05-02 |
| 949 | 2019-05-02 | 1,118,000 | 858,000 | 0.03 | 3,244,176,905 | 38,906,400 | 34.80 | 2019-04-29 |
| 950 | 2019-04-26 | 260,000 | 43,000 | 0.01 | 3,244,176,905 | 9,191,000 | 35.35 | 2019-04-24 |
| 951 | 2019-04-23 | 217,000 | 76,000 | 0.01 | 3,244,176,905 | 7,573,300 | 34.90 | 2019-04-17 |
| 952 | 2019-04-18 | 141,000 | 4,000 | 0.00 | 3,244,176,905 | 4,871,550 | 34.55 | 2019-04-16 |
| 953 | 2019-04-17 | 137,000 | 2,000 | 0.00 | 3,244,176,905 | 4,808,700 | 35.10 | 2019-04-15 |
| 954 | 2019-04-10 | 135,000 | 43,000 | 0.00 | 3,244,176,905 | 4,509,000 | 33.40 | 2019-04-08 |
| 955 | 2019-04-04 | 92,000 | -20,000 | 0.00 | 3,244,176,905 | 2,934,800 | 31.90 | 2019-04-02 |
| 956 | 2019-03-26 | 112,000 | -150,000 | 0.00 | 3,244,176,905 | 3,572,800 | 31.90 | 2019-03-22 |
| 957 | 2019-03-25 | 262,000 | 148,000 | 0.01 | 3,244,176,905 | 8,226,800 | 31.40 | 2019-03-21 |
| 958 | 2019-03-22 | 114,000 | -146,000 | 0.00 | 3,244,176,905 | 3,750,600 | 32.90 | 2019-03-20 |
| 959 | 2019-03-18 | 260,000 | 6,000 | 0.01 | 3,244,176,905 | 7,813,000 | 30.05 | 2019-03-14 |
| 960 | 2019-03-08 | 254,000 | 18,000 | 0.01 | 3,244,176,905 | 8,026,400 | 31.60 | 2019-03-06 |
| 961 | 2019-03-06 | 236,000 | 128,000 | 0.01 | 3,244,176,905 | 7,103,600 | 30.10 | 2019-03-04 |
| 962 | 2019-02-26 | 108,000 | -4,000 | 0.00 | 3,244,176,905 | 3,369,600 | 31.20 | 2019-02-22 |
| 963 | 2019-02-25 | 112,000 | -18,000 | 0.00 | 3,244,176,905 | 3,410,400 | 30.45 | 2019-02-21 |
| 964 | 2019-02-22 | 130,000 | 12,000 | 0.00 | 3,244,176,905 | 4,010,500 | 30.85 | 2019-02-20 |
| 965 | 2019-02-21 | 118,000 | 16,000 | 0.00 | 3,244,176,905 | 3,658,000 | 31.00 | 2019-02-19 |
| 966 | 2019-02-11 | 102,000 | -12,000 | 0.00 | 3,244,176,905 | 2,912,100 | 28.55 | 2019-02-01 |
| 967 | 2019-01-28 | 114,000 | -450,000 | 0.00 | 3,244,176,905 | 3,180,600 | 27.90 | 2019-01-24 |
| 968 | 2019-01-25 | 564,000 | 4,000 | 0.02 | 3,244,176,905 | 15,369,000 | 27.25 | 2019-01-23 |
| 969 | 2019-01-21 | 560,000 | 70,000 | 0.02 | 3,244,176,905 | 14,812,000 | 26.45 | 2019-01-17 |
| 970 | 2019-01-17 | 490,000 | 36,000 | 0.02 | 3,244,176,905 | 13,377,000 | 27.30 | 2019-01-15 |
| 971 | 2019-01-11 | 454,000 | 252,000 | 0.01 | 3,244,176,905 | 11,804,000 | 26.00 | 2019-01-09 |
| 972 | 2019-01-10 | 202,000 | -152,000 | 0.01 | 3,244,176,905 | 5,211,600 | 25.80 | 2019-01-08 |
| 973 | 2019-01-09 | 354,000 | 122,000 | 0.01 | 3,244,176,905 | 8,637,600 | 24.40 | 2019-01-07 |
| 974 | 2019-01-08 | 232,000 | 2,000 | 0.01 | 3,244,176,905 | 5,649,200 | 24.35 | 2019-01-04 |
| 975 | 2019-01-07 | 230,000 | -642,000 | 0.01 | 3,244,176,905 | 5,681,000 | 24.70 | 2019-01-03 |
| 976 | 2019-01-04 | 872,000 | -120,000 | 0.03 | 3,244,176,905 | 22,541,200 | 25.85 | 2019-01-02 |
| 977 | 2019-01-03 | 992,000 | -190,000 | 0.03 | 3,244,176,905 | 26,932,800 | 27.15 | 2018-12-28 |
| 978 | 2019-01-02 | 1,182,000 | 762,000 | 0.04 | 3,244,176,905 | 31,559,400 | 26.70 | 2018-12-27 |
| 979 | 2018-12-28 | 420,000 | 6,000 | 0.01 | 3,244,176,905 | 11,382,000 | 27.10 | 2018-12-21 |
| 980 | 2018-12-27 | 414,000 | 14,000 | 0.01 | 3,244,176,905 | 11,385,000 | 27.50 | 2018-12-20 |
| 981 | 2018-12-21 | 400,000 | 4,000 | 0.01 | 3,244,176,905 | 11,240,000 | 28.10 | 2018-12-19 |
| 982 | 2018-12-18 | 396,000 | -40,000 | 0.01 | 3,244,176,905 | 11,523,600 | 29.10 | 2018-12-14 |
| 983 | 2018-12-12 | 436,000 | 2,000 | 0.01 | 3,244,176,905 | 11,772,000 | 27.00 | 2018-12-10 |
| 984 | 2018-12-05 | 434,000 | 216,000 | 0.01 | 3,244,176,905 | 12,043,500 | 27.75 | 2018-12-03 |
| 985 | 2018-12-03 | 218,000 | 24,000 | 0.01 | 3,244,176,905 | 5,907,800 | 27.10 | 2018-11-29 |
| 986 | 2018-11-26 | 194,000 | 4,000 | 0.01 | 3,244,176,905 | 5,432,000 | 28.00 | 2018-11-22 |
| 987 | 2018-11-23 | 190,000 | 2,000 | 0.01 | 3,244,176,905 | 5,462,500 | 28.75 | 2018-11-21 |
| 988 | 2018-11-21 | 188,000 | -400,000 | 0.01 | 3,244,176,905 | 5,593,000 | 29.75 | 2018-11-19 |
| 989 | 2018-11-20 | 588,000 | 400,000 | 0.02 | 3,244,176,905 | 17,434,200 | 29.65 | 2018-11-16 |
| 990 | 2018-11-13 | 188,000 | -762,000 | 0.01 | 3,244,176,905 | 5,132,400 | 27.30 | 2018-11-09 |
| 991 | 2018-11-12 | 950,000 | -234,000 | 0.03 | 3,244,176,905 | 26,315,000 | 27.70 | 2018-11-08 |
| 992 | 2018-11-09 | 1,184,000 | 960,000 | 0.04 | 3,244,176,905 | 33,566,400 | 28.35 | 2018-11-07 |
| 993 | 2018-11-06 | 224,000 | 60,000 | 0.01 | 3,244,176,905 | 6,462,400 | 28.85 | 2018-11-02 |
| 994 | 2018-11-02 | 164,000 | -262,000 | 0.01 | 3,244,176,905 | 4,469,000 | 27.25 | 2018-10-31 |
| 995 | 2018-11-01 | 426,000 | 146,000 | 0.01 | 3,244,176,905 | 11,118,600 | 26.10 | 2018-10-30 |
| 996 | 2018-10-30 | 280,000 | 64,000 | 0.01 | 3,244,176,905 | 7,770,000 | 27.75 | 2018-10-26 |
| 997 | 2018-10-29 | 216,000 | 12,000 | 0.01 | 3,244,176,905 | 6,048,000 | 28.00 | 2018-10-25 |
| 998 | 2018-10-25 | 204,000 | -62,000 | 0.01 | 3,244,176,905 | 5,732,400 | 28.10 | 2018-10-23 |
| 999 | 2018-10-24 | 266,000 | 40,000 | 0.01 | 3,244,176,905 | 7,740,600 | 29.10 | 2018-10-22 |
| 1000 | 2018-10-23 | 226,000 | -12,000 | 0.01 | 3,244,176,905 | 6,339,300 | 28.05 | 2018-10-19 |
| 1001 | 2018-10-18 | 238,000 | -22,000 | 0.01 | 3,244,176,905 | 6,664,000 | 28.00 | 2018-10-15 |
| 1002 | 2018-10-16 | 260,000 | 52,000 | 0.01 | 3,244,176,905 | 7,423,000 | 28.55 | 2018-10-12 |
| 1003 | 2018-10-10 | 208,000 | 40,000 | 0.01 | 3,244,176,905 | 5,876,000 | 28.25 | 2018-10-08 |
| 1004 | 2018-10-09 | 168,000 | -50,000 | 0.01 | 3,244,176,905 | 4,788,000 | 28.50 | 2018-10-05 |
| 1005 | 2018-10-08 | 218,000 | -18,000 | 0.01 | 3,244,176,905 | 6,278,400 | 28.80 | 2018-10-04 |
| 1006 | 2018-10-04 | 236,000 | -6,500 | 0.01 | 3,244,176,905 | 7,127,200 | 30.20 | 2018-10-02 |
| 1007 | 2018-10-03 | 242,500 | 6,500 | 0.01 | 3,244,176,905 | 7,626,625 | 31.45 | 2018-09-28 |
| 1008 | 2018-09-28 | 236,000 | 15,500 | 0.01 | 3,244,176,905 | 7,599,200 | 32.20 | 2018-09-26 |
| 1009 | 2018-09-27 | 220,500 | 76,500 | 0.01 | 3,244,176,905 | 7,033,950 | 31.90 | 2018-09-24 |
| 1010 | 2018-09-26 | 144,000 | -6,000 | 0.00 | 3,244,176,905 | 4,687,200 | 32.55 | 2018-09-21 |
| 1011 | 2018-09-24 | 150,000 | -17,000 | 0.00 | 3,244,176,905 | 4,785,000 | 31.90 | 2018-09-20 |
| 1012 | 2018-09-21 | 167,000 | 75,000 | 0.01 | 3,244,176,905 | 5,185,350 | 31.05 | 2018-09-19 |
| 1013 | 2018-09-17 | 92,000 | 8,000 | 0.00 | 3,244,176,905 | 2,709,400 | 29.45 | 2018-09-13 |
| 1014 | 2018-09-14 | 84,000 | -36,000 | 0.00 | 3,244,176,905 | 2,478,000 | 29.50 | 2018-09-12 |
| 1015 | 2018-09-13 | 120,000 | -18,000 | 0.00 | 3,244,176,905 | 3,816,000 | 31.80 | 2018-09-11 |
| 1016 | 2018-09-12 | 138,000 | 14,000 | 0.00 | 3,244,176,905 | 4,547,100 | 32.95 | 2018-09-10 |
| 1017 | 2018-09-11 | 124,000 | 24,000 | 0.00 | 3,244,176,905 | 4,104,400 | 33.10 | 2018-09-07 |
| 1018 | 2018-09-07 | 100,000 | -6,000 | 0.00 | 3,244,176,905 | 3,285,000 | 32.85 | 2018-09-05 |
| 1019 | 2018-09-06 | 106,000 | -18,000 | 0.00 | 3,244,176,905 | 3,561,600 | 33.60 | 2018-09-04 |
| 1020 | 2018-09-04 | 124,000 | 4,000 | 0.00 | 3,244,176,905 | 4,141,600 | 33.40 | 2018-08-31 |
| 1021 | 2018-08-30 | 120,000 | 6,000 | 0.00 | 3,244,176,905 | 4,200,000 | 35.00 | 2018-08-28 |
| 1022 | 2018-08-29 | 114,000 | 8,000 | 0.00 | 3,244,176,905 | 3,990,000 | 35.00 | 2018-08-27 |
| 1023 | 2018-08-28 | 106,000 | -4,000 | 0.00 | 3,244,176,905 | 3,704,700 | 34.95 | 2018-08-24 |
| 1024 | 2018-08-27 | 110,000 | 4,000 | 0.00 | 3,244,176,905 | 3,850,000 | 35.00 | 2018-08-23 |
| 1025 | 2018-08-24 | 106,000 | -12,000 | 0.00 | 3,244,176,905 | 3,710,000 | 35.00 | 2018-08-22 |
| 1026 | 2018-08-23 | 118,000 | -6,000 | 0.00 | 3,244,176,905 | 4,135,900 | 35.05 | 2018-08-21 |
| 1027 | 2018-08-22 | 124,000 | 40,000 | 0.00 | 3,244,176,905 | 4,222,200 | 34.05 | 2018-08-20 |
| 1028 | 2018-08-21 | 84,000 | -46,000 | 0.00 | 3,244,176,905 | 2,734,200 | 32.55 | 2018-08-17 |
| 1029 | 2018-08-20 | 130,000 | -14,000 | 0.00 | 3,244,176,905 | 4,095,000 | 31.50 | 2018-08-16 |
| 1030 | 2018-08-09 | 144,000 | -408,000 | 0.00 | 3,244,176,905 | 5,234,400 | 36.35 | 2018-08-07 |
| 1031 | 2018-08-08 | 552,000 | 6,000 | 0.02 | 3,244,176,905 | 19,430,400 | 35.20 | 2018-08-06 |
| 1032 | 2018-08-07 | 546,000 | -40,000 | 0.02 | 3,244,176,905 | 19,164,600 | 35.10 | 2018-08-03 |
| 1033 | 2018-08-06 | 586,000 | 22,000 | 0.02 | 3,244,176,905 | 20,773,700 | 35.45 | 2018-08-02 |
| 1034 | 2018-07-30 | 564,000 | -450,000 | 0.02 | 3,244,176,905 | 19,965,600 | 35.40 | 2018-07-26 |
| 1035 | 2018-07-25 | 1,014,000 | 50,000 | 0.03 | 3,244,176,905 | 36,858,900 | 36.35 | 2018-07-23 |
| 1036 | 2018-07-17 | 964,000 | -2,000 | 0.03 | 3,244,176,905 | 35,668,000 | 37.00 | 2018-07-13 |
| 1037 | 2018-07-10 | 966,000 | 2,000 | 0.03 | 3,244,176,905 | 33,616,800 | 34.80 | 2018-07-06 |
| 1038 | 2018-06-26 | 964,000 | -50,000 | 0.03 | 3,244,176,905 | 36,535,600 | 37.90 | 2018-06-22 |
| 1039 | 2018-06-20 | 1,014,000 | -34,000 | 0.03 | 3,244,176,905 | 39,495,300 | 38.95 | 2018-06-15 |
| 1040 | 2018-06-19 | 1,048,000 | 34,000 | 0.03 | 3,244,176,905 | 40,348,000 | 38.50 | 2018-06-14 |
| 1041 | 2018-06-12 | 1,014,000 | -26,000 | 0.03 | 3,244,176,905 | 36,706,800 | 36.20 | 2018-06-08 |
| 1042 | 2018-06-07 | 1,040,000 | 2,000 | 0.03 | 3,244,176,905 | 38,324,000 | 36.85 | 2018-06-05 |
| 1043 | 2018-06-04 | 1,038,000 | 4,000 | 0.03 | 3,244,176,905 | 39,547,800 | 38.10 | 2018-05-31 |
| 1044 | 2018-05-31 | 1,034,000 | 18,000 | 0.03 | 3,244,176,905 | 37,792,700 | 36.55 | 2018-05-29 |
| 1045 | 2018-05-30 | 1,016,000 | 42,000 | 0.03 | 3,244,176,905 | 38,100,000 | 37.50 | 2018-05-28 |
| 1046 | 2018-05-28 | 974,000 | -400,000 | 0.03 | 3,244,176,905 | 34,187,400 | 35.10 | 2018-05-24 |
| 1047 | 2018-05-18 | 1,374,000 | -116,000 | 0.04 | 3,244,176,905 | 49,532,700 | 36.05 | 2018-05-16 |
| 1048 | 2018-05-04 | 1,490,000 | -20,000 | 0.05 | 3,244,176,905 | 50,064,000 | 33.60 | 2018-05-02 |
| 1049 | 2018-04-30 | 1,510,000 | 2,000 | 0.05 | 3,244,176,905 | 49,981,000 | 33.10 | 2018-04-26 |
| 1050 | 2018-04-26 | 1,508,000 | 18,000 | 0.05 | 3,244,176,905 | 50,744,200 | 33.65 | 2018-04-24 |
| 1051 | 2018-04-25 | 1,490,000 | 190,000 | 0.05 | 3,244,176,905 | 49,244,500 | 33.05 | 2018-04-23 |
| 1052 | 2018-04-10 | 1,300,000 | -400,000 | 0.04 | 3,244,176,905 | 45,955,000 | 35.35 | 2018-04-06 |
| 1053 | 2018-04-06 | 1,700,000 | -330,000 | 0.05 | 3,244,176,905 | 59,075,000 | 34.75 | 2018-04-03 |
| 1054 | 2018-04-04 | 2,030,000 | -90,000 | 0.06 | 3,244,176,905 | 69,020,000 | 34.00 | 2018-03-29 |
| 1055 | 2018-03-23 | 2,120,000 | 36,000 | 0.07 | 3,244,176,905 | 72,610,000 | 34.25 | 2018-03-21 |
| 1056 | 2018-03-16 | 2,084,000 | 180,000 | 0.06 | 3,244,176,905 | 69,918,200 | 33.55 | 2018-03-14 |
| 1057 | 2018-03-15 | 1,904,000 | 180,000 | 0.06 | 3,244,176,905 | 64,736,000 | 34.00 | 2018-03-13 |
| 1058 | 2018-03-14 | 1,724,000 | 350,000 | 0.05 | 3,244,176,905 | 58,529,800 | 33.95 | 2018-03-12 |
| 1059 | 2018-03-13 | 1,374,000 | 74,000 | 0.04 | 3,244,176,905 | 46,578,600 | 33.90 | 2018-03-09 |
| 1060 | 2018-03-09 | 1,300,000 | 100,000 | 0.04 | 3,244,176,905 | 40,625,000 | 31.25 | 2018-03-07 |
| 1061 | 2018-03-06 | 1,200,000 | -70,000 | 0.04 | 3,244,176,905 | 37,800,000 | 31.50 | 2018-03-02 |
| 1062 | 2018-02-26 | 1,270,000 | 48,000 | 0.04 | 3,244,176,905 | 39,878,000 | 31.40 | 2018-02-22 |
| 1063 | 2018-02-23 | 1,222,000 | -258,000 | 0.04 | 3,244,176,905 | 37,271,000 | 30.50 | 2018-02-21 |
| 1064 | 2018-02-22 | 1,480,000 | 1,380,000 | 0.05 | 3,244,176,905 | 44,178,000 | 29.85 | 2018-02-20 |
| 1065 | 2018-02-21 | 100,000 | -46,000 | 0.00 | 3,244,176,905 | 2,935,000 | 29.35 | 2018-02-14 |
| 1066 | 2018-02-20 | 146,000 | -280,000 | 0.00 | 3,244,176,905 | 4,263,200 | 29.20 | 2018-02-13 |
| 1067 | 2018-02-14 | 426,000 | 186,000 | 0.01 | 3,244,176,905 | 12,141,000 | 28.50 | 2018-02-12 |
| 1068 | 2018-02-13 | 240,000 | -50,000 | 0.01 | 3,244,176,905 | 6,828,000 | 28.45 | 2018-02-09 |
| 1069 | 2018-02-08 | 290,000 | -248,000 | 0.01 | 3,244,176,905 | 8,236,000 | 28.40 | 2018-02-06 |
| 1070 | 2018-02-06 | 538,000 | -4,000 | 0.02 | 3,244,176,905 | 15,951,700 | 29.65 | 2018-02-02 |
| 1071 | 2018-02-05 | 542,000 | -90,000 | 0.02 | 3,244,176,905 | 15,609,600 | 28.80 | 2018-02-01 |
| 1072 | 2018-02-02 | 632,000 | -2,000 | 0.02 | 3,244,176,905 | 18,675,600 | 29.55 | 2018-01-31 |
| 1073 | 2018-02-01 | 634,000 | 72,000 | 0.02 | 3,244,176,905 | 18,322,600 | 28.90 | 2018-01-30 |
| 1074 | 2018-01-31 | 562,000 | 6,000 | 0.02 | 3,244,176,905 | 16,494,700 | 29.35 | 2018-01-29 |
| 1075 | 2018-01-25 | 556,000 | -6,000 | 0.02 | 3,244,176,905 | 17,402,800 | 31.30 | 2018-01-23 |
| 1076 | 2018-01-23 | 562,000 | 6,000 | 0.02 | 3,244,176,905 | 17,393,900 | 30.95 | 2018-01-19 |
| 1077 | 2018-01-19 | 556,000 | 22,000 | 0.02 | 3,244,176,905 | 17,236,000 | 31.00 | 2018-01-17 |
| 1078 | 2018-01-16 | 534,000 | -90,000 | 0.02 | 3,244,176,905 | 17,034,600 | 31.90 | 2018-01-12 |
| 1079 | 2018-01-15 | 624,000 | 20,000 | 0.02 | 3,244,176,905 | 19,156,800 | 30.70 | 2018-01-11 |
| 1080 | 2018-01-12 | 604,000 | 34,000 | 0.02 | 3,244,176,905 | 18,240,800 | 30.20 | 2018-01-10 |
| 1081 | 2018-01-11 | 570,000 | 6,000 | 0.02 | 3,244,176,905 | 16,872,000 | 29.60 | 2018-01-09 |
| 1082 | 2018-01-10 | 564,000 | 6,000 | 0.02 | 3,244,176,905 | 17,117,400 | 30.35 | 2018-01-08 |
| 1083 | 2018-01-09 | 558,000 | 230,000 | 0.02 | 3,244,176,905 | 17,242,200 | 30.90 | 2018-01-05 |
| 1084 | 2018-01-08 | 328,000 | 40,000 | 0.01 | 3,244,176,905 | 9,184,000 | 28.00 | 2018-01-04 |
| 1085 | 2018-01-03 | 288,000 | -240,000 | 0.01 | 3,244,176,905 | 8,078,400 | 28.05 | 2017-12-29 |
| 1086 | 2017-12-28 | 528,000 | -190,000 | 0.02 | 3,244,176,905 | 15,127,200 | 28.65 | 2017-12-22 |
| 1087 | 2017-12-27 | 718,000 | -354,000 | 0.02 | 3,244,176,905 | 19,457,800 | 27.10 | 2017-12-21 |
| 1088 | 2017-12-22 | 1,072,000 | -136,000 | 0.03 | 3,244,176,905 | 28,997,600 | 27.05 | 2017-12-20 |
| 1089 | 2017-12-19 | 1,208,000 | 462,000 | 0.04 | 3,244,176,905 | 31,045,600 | 25.70 | 2017-12-15 |
| 1090 | 2017-12-15 | 746,000 | -88,000 | 0.02 | 3,244,176,905 | 18,799,200 | 25.20 | 2017-12-13 |
| 1091 | 2017-12-14 | 834,000 | -64,000 | 0.03 | 3,244,176,905 | 20,850,000 | 25.00 | 2017-12-12 |
| 1092 | 2017-11-27 | 898,000 | 10,000 | 0.03 | 3,244,176,905 | 19,307,000 | 21.50 | 2017-11-23 |
| 1093 | 2017-10-23 | 888,000 | -54,000 | 0.03 | 3,244,176,905 | 19,536,000 | 22.00 | 2017-10-19 |
| 1094 | 2017-10-12 | 942,000 | -150,000 | 0.03 | 3,244,176,905 | 21,100,800 | 22.40 | 2017-10-10 |
| 1095 | 2017-10-11 | 1,092,000 | -20,000 | 0.03 | 3,244,176,905 | 23,969,400 | 21.95 | 2017-10-09 |
| 1096 | 2017-10-10 | 1,112,000 | -760,000 | 0.03 | 3,244,176,905 | 24,352,800 | 21.90 | 2017-10-06 |
| 1097 | 2017-10-03 | 1,872,000 | 370,000 | 0.06 | 3,244,176,905 | 39,031,200 | 20.85 | 2017-09-28 |
| 1098 | 2017-09-29 | 1,502,000 | -20,000 | 0.05 | 3,244,176,905 | 31,316,700 | 20.85 | 2017-09-27 |
| 1099 | 2017-09-28 | 1,522,000 | 10,000 | 0.05 | 3,244,176,905 | 31,429,300 | 20.65 | 2017-09-26 |
| 1100 | 2017-09-27 | 1,512,000 | 150,000 | 0.05 | 3,244,176,905 | 31,600,800 | 20.90 | 2017-09-25 |
| 1101 | 2017-09-21 | 1,362,000 | 200,000 | 0.04 | 3,244,176,905 | 28,602,000 | 21.00 | 2017-09-19 |
| 1102 | 2017-09-12 | 1,162,000 | -12,000 | 0.04 | 3,244,176,905 | 24,169,600 | 20.80 | 2017-09-08 |
| 1103 | 2017-09-04 | 1,174,000 | -670,000 | 0.04 | 3,244,176,905 | 23,057,360 | 19.64 | 2017-08-31 |
| 1104 | 2017-08-29 | 1,844,000 | -504,000 | 0.06 | 3,244,176,905 | 36,732,480 | 19.92 | 2017-08-25 |
| 1105 | 2017-08-15 | 2,348,000 | -28,000 | 0.07 | 3,244,176,905 | 45,081,600 | 19.20 | 2017-08-11 |
| 1106 | 2017-08-09 | 2,376,000 | -4,000 | 0.07 | 3,244,176,905 | 48,708,000 | 20.50 | 2017-08-07 |
| 1107 | 2017-08-02 | 2,380,000 | 20,000 | 0.07 | 3,244,176,905 | 46,981,200 | 19.74 | 2017-07-31 |
| 1108 | 2017-07-13 | 2,360,000 | 26,000 | 0.07 | 3,244,176,905 | 44,368,000 | 18.80 | 2017-07-11 |
| 1109 | 2017-07-12 | 2,334,000 | 236,000 | 0.07 | 3,244,176,905 | 44,205,960 | 18.94 | 2017-07-10 |
| 1110 | 2017-07-10 | 2,098,000 | 4,000 | 0.06 | 3,244,176,905 | 41,624,320 | 19.84 | 2017-07-06 |
| 1111 | 2017-07-07 | 2,094,000 | 28,000 | 0.06 | 3,244,176,905 | 40,958,640 | 19.56 | 2017-07-05 |
| 1112 | 2017-07-06 | 2,066,000 | -236,000 | 0.06 | 3,244,176,905 | 40,576,240 | 19.64 | 2017-07-04 |
| 1113 | 2017-07-05 | 2,302,000 | -780,000 | 0.07 | 3,244,176,905 | 45,625,640 | 19.82 | 2017-07-03 |
| 1114 | 2017-07-04 | 3,082,000 | 262,000 | 0.10 | 3,244,176,905 | 60,715,400 | 19.70 | 2017-06-30 |
| 1115 | 2017-06-26 | 2,820,000 | 92,000 | 0.09 | 3,244,176,905 | 57,528,000 | 20.40 | 2017-06-22 |
| 1116 | 2017-06-22 | 2,728,000 | 330,000 | 0.08 | 3,244,176,905 | 54,287,200 | 19.90 | 2017-06-20 |
| 1117 | 2017-06-19 | 2,398,000 | 184,000 | 0.07 | 3,244,176,905 | 47,960,000 | 20.00 | 2017-06-15 |
| 1118 | 2017-06-15 | 2,214,000 | 940,000 | 0.07 | 3,244,176,905 | 44,944,200 | 20.30 | 2017-06-13 |
| 1119 | 2017-06-14 | 1,274,000 | 6,000 | 0.04 | 3,244,176,905 | 26,053,300 | 20.45 | 2017-06-12 |
| 1120 | 2017-06-13 | 1,268,000 | 518,000 | 0.04 | 3,244,176,905 | 26,311,000 | 20.75 | 2017-06-09 |
| 1121 | 2017-06-02 | 750,000 | 144,000 | 0.02 | 3,244,176,905 | 14,745,000 | 19.66 | 2017-05-31 |
| 1122 | 2017-06-01 | 606,000 | 4,000 | 0.02 | 3,244,176,905 | 12,047,280 | 19.88 | 2017-05-29 |
| 1123 | 2017-05-31 | 602,000 | 22,000 | 0.02 | 3,244,176,905 | 11,991,840 | 19.92 | 2017-05-26 |
| 1124 | 2017-05-24 | 580,000 | 100,000 | 0.02 | 3,244,176,905 | 11,687,000 | 20.15 | 2017-05-22 |
| 1125 | 2017-05-16 | 480,000 | 318,000 | 0.01 | 3,244,176,905 | 8,822,400 | 18.38 | 2017-05-12 |
| 1126 | 2017-05-10 | 162,000 | 162,000 | 0.00 | 3,244,176,905 | 2,967,840 | 18.32 | 2017-05-08 |
| 1127 | 2016-11-16 | 0 | -50,000 | 0.00 | 3,244,176,905 | 0 | 16.50 | 2016-11-14 |
| 1128 | 2016-10-18 | 50,000 | 50,000 | 0.00 | 3,244,176,905 | 863,000 | 17.26 | 2016-10-14 |
| 1129 | 2016-05-30 | 0 | -8,000 | 0.00 | 2,433,132,679 | 0 | 17.10 | 2016-05-26 |
| 1130 | 2016-05-27 | 8,000 | 8,000 | 0.00 | 2,433,132,679 | 134,080 | 16.76 | 2016-05-25 |
| 1131 | 2016-04-13 | 0 | -32,000 | 0.00 | 2,433,132,679 | 0 | 14.66 | 2016-04-11 |
| 1132 | 2016-04-11 | 32,000 | 32,000 | 0.00 | 2,433,132,679 | 467,200 | 14.60 | 2016-04-07 |
| 1133 | 2016-03-24 | 0 | -80,000 | 0.00 | 2,433,132,679 | 0 | 14.80 | 2016-03-22 |
| 1134 | 2016-03-07 | 80,000 | -70,000 | 0.00 | 2,433,132,679 | 1,254,400 | 15.68 | 2016-03-03 |
| 1135 | 2016-03-04 | 150,000 | 150,000 | 0.01 | 2,433,132,679 | 2,265,000 | 15.10 | 2016-03-02 |
| 1136 | 2015-10-30 | 0 | -212,000 | 0.00 | 2,433,132,679 | 0 | 14.96 | 2015-10-28 |
| 1137 | 2015-10-26 | 212,000 | -6,000 | 0.01 | 2,433,132,679 | 3,167,280 | 14.94 | 2015-10-22 |
| 1138 | 2015-10-22 | 218,000 | -6,000 | 0.01 | 2,433,132,679 | 3,274,360 | 15.02 | 2015-10-19 |
| 1139 | 2015-10-07 | 224,000 | -40 | 0.01 | 2,433,132,679 | 3,297,280 | 14.72 | 2015-10-05 |
| 1140 | 2015-10-06 | 224,040 | 40 | 0.01 | 2,433,132,679 | 3,409,889 | 15.22 | 2015-10-02 |
| 1141 | 2015-09-23 | 224,000 | -1,606 | 0.01 | 2,433,132,679 | 2,979,200 | 13.30 | 2015-09-21 |
| 1142 | 2015-09-22 | 225,606 | 1,606 | 0.01 | 2,433,132,679 | 2,982,511 | 13.22 | 2015-09-18 |
| 1143 | 2015-09-21 | 224,000 | 12,000 | 0.01 | 2,433,132,679 | 5,723,200 | 25.55 | 2015-09-17 |
| 1144 | 2015-05-14 | 212,000 | 200,000 | 0.01 | 2,421,365,364 | 5,183,400 | 24.45 | 2015-05-12 |
| 1145 | 2015-04-24 | 12,000 | 12,000 | 0.00 | 2,421,365,364 | 286,200 | 23.85 | 2015-04-22 |
| 1146 | 2015-03-10 | 0 | -20,000 | 0.00 | 2,421,365,364 | 0 | 15.26 | 2015-03-06 |
| 1147 | 2015-02-05 | 20,000 | -204,000 | 0.00 | 2,421,365,364 | 332,400 | 16.62 | 2015-02-03 |
| 1148 | 2015-02-04 | 224,000 | 204,000 | 0.01 | 2,421,365,364 | 3,763,200 | 16.80 | 2015-02-02 |
| 1149 | 2014-12-17 | 20,000 | -125 | 0.00 | 2,421,365,364 | 312,800 | 15.64 | 2014-12-15 |
| 1150 | 2014-12-16 | 20,125 | 125 | 0.00 | 2,421,365,364 | 313,950 | 15.60 | 2014-12-12 |
| 1151 | 2014-12-15 | 20,000 | -630 | 0.00 | 2,421,365,364 | 307,600 | 15.38 | 2014-12-11 |
| 1152 | 2014-12-12 | 20,630 | 630 | 0.00 | 2,421,365,364 | 320,178 | 15.52 | 2014-12-10 |
| 1153 | 2014-08-18 | 20,000 | 20,000 | 0.00 | 2,412,449,094 | 476,000 | 23.80 | 2014-08-14 |
| 1154 | 2014-06-27 | 0 | -88,000 | 0.00 | 2,404,022,120 | 0 | 21.45 | 2014-06-25 |
| 1155 | 2014-06-26 | 88,000 | 88,000 | 0.00 | 2,404,022,120 | 1,865,600 | 21.20 | 2014-06-24 |
| 1156 | 2014-02-14 | 0 | -2,000 | 0.00 | 2,403,676,120 | 0 | 23.60 | 2014-02-12 |
| 1157 | 2014-02-13 | 2,000 | 2,000 | 0.00 | 2,403,676,120 | 46,700 | 23.35 | 2014-02-11 |
| 1158 | 2013-11-06 | 0 | -1,000 | 0.00 | 2,402,809,120 | 0 | 27.50 | 2013-11-04 |
| 1159 | 2013-11-05 | 1,000 | 1,000 | 0.00 | 2,402,809,120 | 27,200 | 27.20 | 2013-11-01 |
| 1160 | 2013-10-09 | 0 | -140,000 | 0.00 | 2,402,809,120 | 0 | 24.95 | 2013-10-07 |
| 1161 | 2012-12-27 | 140,000 | -796 | 0.01 | 2,401,489,120 | 3,927,000 | 28.05 | 2012-12-20 |
| 1162 | 2012-12-19 | 140,796 | 796 | 0.01 | 2,401,489,120 | 3,914,129 | 27.80 | 2012-12-17 |
| 1163 | 2012-11-22 | 140,000 | -2,000 | 0.01 | 2,400,815,120 | 3,675,000 | 26.25 | 2012-11-20 |
| 1164 | 2012-11-21 | 142,000 | 2,000 | 0.01 | 2,400,815,120 | 3,684,900 | 25.95 | 2012-11-19 |
| 1165 | 2012-09-17 | 140,000 | -22,000 | 0.01 | 2,400,605,120 | 3,535,000 | 25.25 | 2012-09-13 |
| 1166 | 2012-09-06 | 162,000 | 10,000 | 0.01 | 2,400,605,120 | 3,758,400 | 23.20 | 2012-09-04 |
| 1167 | 2012-09-05 | 152,000 | 12,000 | 0.01 | 2,400,605,120 | 3,579,600 | 23.55 | 2012-09-03 |
| 1168 | 2012-06-18 | 140,000 | -4,000 | 0.01 | 2,400,230,120 | 3,178,000 | 22.70 | 2012-06-14 |
| 1169 | 2012-06-15 | 144,000 | -12,000 | 0.01 | 2,400,230,120 | 3,362,400 | 23.35 | 2012-06-13 |
| 1170 | 2012-06-14 | 156,000 | 16,000 | 0.01 | 2,400,230,120 | 3,517,800 | 22.55 | 2012-06-12 |
| 1171 | 2011-11-07 | 140,000 | 140,000 | 0.01 | 2,399,420,120 | 3,857,000 | 27.55 | 2011-11-03 |
| 1172 | 2011-10-11 | 0 | -11,240 | 0.00 | 2,399,344,120 | 0 | 27.75 | 2011-10-07 |
| 1173 | 2011-10-10 | 11,240 | 11,240 | 0.00 | 2,399,188,120 | 301,232 | 26.80 | 2011-10-06 |
| 1174 | 2011-10-07 | 0 | -50,000 | 0.00 | 2,399,188,120 | 0 | 25.50 | 2011-10-04 |
| 1175 | 2011-10-06 | 50,000 | 50,000 | 0.00 | 2,399,188,120 | 1,297,500 | 25.95 | 2011-10-03 |
| 1176 | 2011-07-21 | 0 | -2,000 | 0.00 | 2,399,151,120 | 0 | 32.95 | 2011-07-19 |
| 1177 | 2011-07-20 | 2,000 | 2,000 | 0.00 | 2,399,151,120 | 66,000 | 33.00 | 2011-07-18 |
| 1178 | 2011-06-14 | 0 | -12,000 | 0.00 | 2,399,121,120 | 0 | 30.20 | 2011-06-10 |
| 1179 | 2011-06-10 | 12,000 | 12,000 | 0.00 | 2,399,121,120 | 370,200 | 30.85 | 2011-06-08 |
| 1180 | 2011-02-08 | 0 | -10,000 | 0.00 | 2,398,276,120 | 0 | 30.10 | 2011-02-01 |
| 1181 | 2011-02-07 | 10,000 | -10,000 | 0.00 | 2,398,276,120 | 305,500 | 30.55 | 2011-01-31 |
| 1182 | 2010-11-19 | 20,000 | 20,000 | 0.00 | 2,398,112,120 | 643,000 | 32.15 | 2010-11-17 |
| 1183 | 2010-09-20 | 0 | -2,000 | 0.00 | 2,397,472,120 | 0 | 32.25 | 2010-09-16 |
| 1184 | 2010-03-05 | 2,000 | -2,000 | 0.00 | 2,396,588,120 | 57,200 | 28.60 | 2010-03-03 |
| 1185 | 2010-03-04 | 4,000 | 4,000 | 0.00 | 2,396,588,120 | 112,600 | 28.15 | 2010-03-02 |
| 1186 | 2009-12-21 | 0 | -120,000 | 0.00 | 2,395,548,120 | 0 | 27.70 | 2009-12-17 |
| 1187 | 2009-11-18 | 120,000 | 120,000 | 0.01 | 2,395,266,120 | 3,084,000 | 25.70 | 2009-11-16 |
| 1188 | 2009-11-09 | 0 | -10,000 | 0.00 | 2,392,006,120 | 0 | 26.20 | 2009-11-05 |
| 1189 | 2009-10-28 | 10,000 | 10,000 | 0.00 | 2,391,640,120 | 246,500 | 24.65 | 2009-10-23 |
| 1190 | 2009-09-15 | 0 | -82,000 | 0.00 | 2,389,975,870 | 0 | 21.30 | 2009-09-11 |
| 1191 | 2009-09-14 | 82,000 | -18,000 | 0.00 | 2,389,975,870 | 1,722,000 | 21.00 | 2009-09-10 |
| 1192 | 2009-09-09 | 100,000 | 48,000 | 0.00 | 2,389,975,870 | 2,090,000 | 20.90 | 2009-09-07 |
| 1193 | 2009-09-08 | 52,000 | 52,000 | 0.00 | 2,389,975,870 | 1,017,120 | 19.56 | 2009-09-04 |
| 1194 | 2009-07-17 | 0 | -130,000 | 0.00 | 2,389,326,120 | 0 | 17.70 | 2009-07-15 |
| 1195 | 2009-07-13 | 130,000 | -122,000 | 0.01 | 2,389,326,120 | 2,236,000 | 17.20 | 2009-07-09 |
| 1196 | 2009-07-10 | 252,000 | 246,000 | 0.01 | 2,389,326,120 | 4,057,200 | 16.10 | 2009-07-08 |
| 1197 | 2009-07-09 | 6,000 | -2,000 | 0.00 | 2,389,326,120 | 91,680 | 15.28 | 2009-07-07 |
| 1198 | 2009-07-08 | 8,000 | -4,000 | 0.00 | 2,389,326,120 | 120,320 | 15.04 | 2009-07-06 |
| 1199 | 2009-06-10 | 12,000 | -2,000 | 0.00 | 2,389,226,120 | 204,480 | 17.04 | 2009-06-08 |
| 1200 | 2009-06-09 | 14,000 | -4,000 | 0.00 | 2,389,226,120 | 246,680 | 17.62 | 2009-06-05 |
| 1201 | 2009-06-08 | 18,000 | -4,000 | 0.00 | 2,389,174,120 | 311,400 | 17.30 | 2009-06-04 |
| 1202 | 2009-06-01 | 22,000 | -10,000 | 0.00 | 2,389,174,120 | 370,920 | 16.86 | 2009-05-27 |
| 1203 | 2009-05-15 | 32,000 | 2,000 | 0.00 | 2,389,134,120 | 509,440 | 15.92 | 2009-05-13 |
| 1204 | 2009-05-04 | 30,000 | 6,000 | 0.00 | 2,389,134,120 | 390,600 | 13.02 | 2009-04-29 |
| 1205 | 2009-04-29 | 24,000 | 24,000 | 0.00 | 2,389,114,120 | 319,200 | 13.30 | 2009-04-27 |
| 1206 | 2009-03-12 | 0 | -100,000 | 0.00 | 2,389,101,120 | 0 | 10.90 | 2009-03-10 |
| 1207 | 2009-03-09 | 100,000 | 100,000 | 0.00 | 2,389,101,120 | 1,104,000 | 11.04 | 2009-03-05 |
| 1208 | 2008-10-23 | 0 | -80,000 | 0.00 | 2,388,543,120 | 0 | 16.28 | 2008-10-21 |
| 1209 | 2008-10-22 | 80,000 | 80,000 | 0.00 | 2,388,543,120 | 1,318,400 | 16.48 | 2008-10-20 |
| 1210 | 2008-10-15 | 0 | -10,000 | 0.00 | 2,388,543,120 | 0 | 18.70 | 2008-10-13 |
| 1211 | 2008-10-14 | 10,000 | 10,000 | 0.00 | 2,388,543,120 | 160,000 | 16.00 | 2008-10-10 |
| 1212 | 2008-09-22 | 0 | -1,000 | 0.00 | 2,388,457,120 | 0 | 17.26 | 2008-09-18 |
| 1213 | 2008-09-19 | 1,000 | 1,000 | 0.00 | 2,388,457,120 | 17,400 | 17.40 | 2008-09-17 |
Webb-site Database - Powered By Linux Group