China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULL WIN SECURITIES LIMITED 富盛證券有限公司

CCASSID: B01641

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2019-08-20 0 -666 0.00 3,244,176,905 0 39.20 2019-08-16
5 2018-01-10 666 -2,000 0.00 3,244,176,905 20,213 30.35 2018-01-08
6 2016-08-18 2,666 666 0.00 3,244,176,905 41,750 15.66 2016-08-16
7 2015-11-09 2,000 2,000 0.00 2,433,132,679 29,200 14.60 2015-11-05
8 2013-04-09 0 -10,000 0.00 2,402,409,120 0 23.80 2013-04-05
9 2013-03-25 10,000 10,000 0.00 2,402,259,120 231,500 23.15 2013-03-21
10 2012-12-13 0 -6,000 0.00 2,401,489,120 0 27.50 2012-12-11
11 2012-12-12 6,000 6,000 0.00 2,401,489,120 166,200 27.70 2012-12-10
12 2012-08-14 0 -10,000 0.00 2,400,605,120 0 23.00 2012-08-10
13 2012-08-13 10,000 10,000 0.00 2,400,605,120 228,500 22.85 2012-08-09
14 2012-08-01 0 -10,000 0.00 2,400,605,120 0 21.70 2012-07-30
15 2012-07-31 10,000 -10,000 0.00 2,400,605,120 203,500 20.35 2012-07-27
16 2012-07-23 20,000 20,000 0.00 2,400,485,120 415,000 20.75 2012-07-19
17 2012-06-25 0 -20,000 0.00 2,400,230,120 0 22.80 2012-06-21
18 2012-06-19 20,000 -10,000 0.00 2,400,230,120 462,000 23.10 2012-06-15
19 2012-06-14 30,000 10,000 0.00 2,400,230,120 676,500 22.55 2012-06-12
20 2012-06-11 20,000 -6,000 0.00 2,400,230,120 466,000 23.30 2012-06-07
21 2012-05-24 26,000 20,000 0.00 2,399,932,120 672,100 25.85 2012-05-22
22 2012-05-18 6,000 6,000 0.00 2,399,932,120 156,300 26.05 2012-05-16
23 2012-05-02 0 -10,000 0.00 2,399,932,120 0 27.50 2012-04-27
24 2012-04-30 10,000 -20,000 0.00 2,399,932,120 278,000 27.80 2012-04-26
25 2012-03-30 30,000 20,000 0.00 2,399,504,120 823,500 27.45 2012-03-28
26 2012-03-26 10,000 10,000 0.00 2,399,504,120 283,000 28.30 2012-03-22
27 2012-03-07 0 -10,000 0.00 2,399,504,120 0 29.35 2012-03-05
28 2012-03-01 10,000 -10,000 0.00 2,399,504,120 289,500 28.95 2012-02-28
29 2012-02-22 20,000 10,000 0.00 2,399,484,120 580,000 29.00 2012-02-20
30 2012-02-20 10,000 -20,000 0.00 2,399,484,120 289,000 28.90 2012-02-16
31 2012-02-13 30,000 -20,000 0.00 2,399,484,120 834,000 27.80 2012-02-09
32 2012-01-27 50,000 -50,000 0.00 2,399,460,120 1,385,000 27.70 2012-01-20
33 2012-01-26 100,000 10,000 0.00 2,399,460,120 2,760,000 27.60 2012-01-19
34 2012-01-20 90,000 10,000 0.00 2,399,460,120 2,479,500 27.55 2012-01-18
35 2012-01-19 80,000 20,000 0.00 2,399,460,120 2,224,000 27.80 2012-01-17
36 2012-01-17 60,000 10,000 0.00 2,399,460,120 1,665,000 27.75 2012-01-13
37 2012-01-13 50,000 30,000 0.00 2,399,460,120 1,385,000 27.70 2012-01-11
38 2012-01-12 20,000 -10,000 0.00 2,399,460,120 552,000 27.60 2012-01-10
39 2012-01-06 30,000 -50,000 0.00 2,399,460,120 813,000 27.10 2012-01-04
40 2012-01-05 80,000 10,000 0.00 2,399,460,120 2,180,000 27.25 2012-01-03
41 2011-12-29 70,000 10,000 0.00 2,399,430,120 1,918,000 27.40 2011-12-23
42 2011-12-28 60,000 20,000 0.00 2,399,430,120 1,623,000 27.05 2011-12-22
43 2011-12-21 40,000 10,000 0.00 2,399,430,120 1,084,000 27.10 2011-12-19
44 2011-12-20 30,000 -10,000 0.00 2,399,430,120 825,000 27.50 2011-12-16
45 2011-12-19 40,000 10,000 0.00 2,399,430,120 1,068,000 26.70 2011-12-15
46 2011-12-06 30,000 -20,000 0.00 2,399,430,120 846,000 28.20 2011-12-02
47 2011-12-02 50,000 -30,000 0.00 2,399,430,120 1,310,000 26.20 2011-11-30
48 2011-12-01 80,000 10,000 0.00 2,399,430,120 2,048,000 25.60 2011-11-29
49 2011-11-30 70,000 -30,000 0.00 2,399,430,120 1,813,000 25.90 2011-11-28
50 2011-11-25 100,000 -10,000 0.00 2,399,420,120 2,525,000 25.25 2011-11-23
51 2011-11-07 110,000 10,000 0.00 2,399,420,120 3,030,500 27.55 2011-11-03
52 2011-10-31 100,000 -44,000 0.00 2,399,420,120 2,790,000 27.90 2011-10-27
53 2011-10-26 144,000 14,000 0.01 2,399,420,120 4,068,000 28.25 2011-10-24
54 2011-10-19 130,000 20,000 0.01 2,399,420,120 3,815,500 29.35 2011-10-17
55 2011-10-14 110,000 10,000 0.00 2,399,344,120 3,151,500 28.65 2011-10-12
56 2011-10-13 100,000 10,000 0.00 2,399,344,120 2,915,000 29.15 2011-10-11
57 2011-10-04 90,000 10,000 0.00 2,399,188,120 2,358,000 26.20 2011-09-30
58 2011-10-03 80,000 -10,000 0.00 2,399,188,120 2,196,000 27.45 2011-09-28
59 2011-09-27 90,000 10,000 0.00 2,399,151,120 2,448,000 27.20 2011-09-23
60 2011-09-22 80,000 50,000 0.00 2,399,151,120 2,304,000 28.80 2011-09-20
61 2011-09-20 30,000 -40,000 0.00 2,399,151,120 930,000 31.00 2011-09-16
62 2011-09-19 70,000 20,000 0.00 2,399,151,120 2,128,000 30.40 2011-09-15
63 2011-09-15 50,000 -30,000 0.00 2,399,151,120 1,520,000 30.40 2011-09-12
64 2011-09-09 80,000 50,000 0.00 2,399,151,120 2,588,000 32.35 2011-09-07
65 2011-09-08 30,000 -54,000 0.00 2,399,151,120 969,000 32.30 2011-09-06
66 2011-09-07 84,000 4,000 0.00 2,399,151,120 2,604,000 31.00 2011-09-05
67 2011-09-06 80,000 10,000 0.00 2,399,151,120 2,532,000 31.65 2011-09-02
68 2011-09-05 70,000 -40,000 0.00 2,399,151,120 2,306,500 32.95 2011-09-01
69 2011-09-02 110,000 -20,000 0.00 2,399,151,120 3,476,000 31.60 2011-08-31
70 2011-08-31 130,000 30,000 0.01 2,399,151,120 3,880,500 29.85 2011-08-29
71 2011-08-30 100,000 -20,000 0.00 2,399,151,120 3,065,000 30.65 2011-08-26
72 2011-08-29 120,000 40,000 0.01 2,399,151,120 3,666,000 30.55 2011-08-25
73 2011-08-25 80,000 10,000 0.00 2,399,151,120 2,492,000 31.15 2011-08-23
74 2011-08-24 70,000 10,000 0.00 2,399,151,120 2,166,500 30.95 2011-08-22
75 2011-08-22 60,000 -10,000 0.00 2,399,151,120 1,965,000 32.75 2011-08-18
76 2011-08-16 70,000 30,000 0.00 2,399,151,120 2,191,000 31.30 2011-08-12
77 2011-08-15 40,000 20,000 0.00 2,399,151,120 1,300,000 32.50 2011-08-11
78 2011-08-11 20,000 10,000 0.00 2,399,151,120 650,000 32.50 2011-08-09
79 2011-08-04 10,000 -10,000 0.00 2,399,151,120 348,000 34.80 2011-08-02
80 2011-08-02 20,000 10,000 0.00 2,399,151,120 677,000 33.85 2011-07-29
81 2011-07-25 10,000 10,000 0.00 2,399,151,120 336,500 33.65 2011-07-21
82 2011-07-15 0 -10,000 0.00 2,399,151,120 0 33.05 2011-07-13
83 2011-07-12 10,000 -10,000 0.00 2,399,151,120 339,000 33.90 2011-07-08
84 2011-07-11 20,000 -30,000 0.00 2,399,151,120 660,000 33.00 2011-07-07
85 2011-07-08 50,000 -60,000 0.00 2,399,151,120 1,620,000 32.40 2011-07-06
86 2011-07-07 110,000 30,000 0.00 2,399,151,120 3,487,000 31.70 2011-07-05
87 2011-07-06 80,000 20,000 0.00 2,399,151,120 2,592,000 32.40 2011-07-04
88 2011-07-04 60,000 10,000 0.00 2,399,151,120 1,905,000 31.75 2011-06-29
89 2011-06-30 50,000 -40,000 0.00 2,399,151,120 1,577,500 31.55 2011-06-28
90 2011-06-29 90,000 20,000 0.00 2,399,121,120 2,794,500 31.05 2011-06-27
91 2011-06-24 70,000 20,000 0.00 2,399,121,120 2,114,000 30.20 2011-06-22
92 2011-06-23 50,000 20,000 0.00 2,399,121,120 1,505,000 30.10 2011-06-21
93 2011-06-15 30,000 -20,000 0.00 2,399,121,120 919,500 30.65 2011-06-13
94 2011-06-14 50,000 10,000 0.00 2,399,121,120 1,510,000 30.20 2011-06-10
95 2011-06-13 40,000 -10,000 0.00 2,399,121,120 1,226,000 30.65 2011-06-09
96 2011-06-10 50,000 -10,000 0.00 2,399,121,120 1,542,500 30.85 2011-06-08
97 2011-06-02 60,000 20,000 0.00 2,399,121,120 1,869,000 31.15 2011-05-31
98 2011-06-01 40,000 -20,000 0.00 2,399,121,120 1,238,000 30.95 2011-05-30
99 2011-05-31 60,000 -30,000 0.00 2,399,121,120 1,866,000 31.10 2011-05-27
100 2011-05-30 90,000 -16,000 0.00 2,399,121,120 2,826,000 31.40 2011-05-26
101 2011-05-26 106,000 -10,000 0.00 2,398,799,120 3,312,500 31.25 2011-05-24
102 2011-05-23 116,000 10,000 0.00 2,398,799,120 3,532,200 30.45 2011-05-19
103 2011-05-13 106,000 10,000 0.00 2,398,799,120 3,280,700 30.95 2011-05-11
104 2011-05-12 96,000 10,000 0.00 2,398,799,120 2,990,400 31.15 2011-05-09
105 2011-05-05 86,000 20,000 0.00 2,398,799,120 2,640,200 30.70 2011-05-03
106 2011-05-03 66,000 10,000 0.00 2,398,799,120 2,059,200 31.20 2011-04-28
107 2011-04-29 56,000 10,000 0.00 2,398,799,120 1,764,000 31.50 2011-04-27
108 2011-04-28 46,000 10,000 0.00 2,398,799,120 1,419,100 30.85 2011-04-26
109 2011-04-27 36,000 -20,000 0.00 2,398,509,120 1,139,400 31.65 2011-04-21
110 2011-04-26 56,000 20,000 0.00 2,398,509,120 1,797,600 32.10 2011-04-20
111 2011-04-21 36,000 30,000 0.00 2,398,509,120 1,152,000 32.00 2011-04-19
112 2011-04-20 6,000 -30,000 0.00 2,398,509,120 200,400 33.40 2011-04-18
113 2011-04-19 36,000 -10,000 0.00 2,398,509,120 1,188,000 33.00 2011-04-15
114 2011-04-15 46,000 16,000 0.00 2,398,509,120 1,495,000 32.50 2011-04-13
115 2011-04-14 30,000 26,000 0.00 2,398,509,120 961,500 32.05 2011-04-12
116 2011-04-13 4,000 4,000 0.00 2,398,509,120 131,400 32.85 2011-04-11
117 2011-04-12 0 -10,000 0.00 2,398,509,120 0 32.55 2011-04-08
118 2011-04-11 10,000 -10,000 0.00 2,398,509,120 325,000 32.50 2011-04-07
119 2011-04-08 20,000 -10,000 0.00 2,398,509,120 657,000 32.85 2011-04-06
120 2011-04-06 30,000 -6,000 0.00 2,398,509,120 967,500 32.25 2011-04-01
121 2011-04-01 36,000 20,000 0.00 2,398,509,120 1,107,000 30.75 2011-03-30
122 2011-03-30 16,000 -10,000 0.00 2,398,509,120 488,800 30.55 2011-03-28
123 2011-03-29 26,000 -10,000 0.00 2,398,276,120 774,800 29.80 2011-03-25
124 2011-03-28 36,000 10,000 0.00 2,398,276,120 1,056,600 29.35 2011-03-24
125 2011-03-25 26,000 -24,000 0.00 2,398,276,120 786,500 30.25 2011-03-23
126 2011-03-24 50,000 -10,000 0.00 2,398,276,120 1,497,500 29.95 2011-03-22
127 2011-03-21 60,000 -10,000 0.00 2,398,276,120 1,728,000 28.80 2011-03-17
128 2011-03-17 70,000 10,000 0.00 2,398,276,120 1,988,000 28.40 2011-03-15
129 2011-03-15 60,000 26,000 0.00 2,398,276,120 1,764,000 29.40 2011-03-11
130 2011-03-14 34,000 -6,000 0.00 2,398,276,120 1,040,400 30.60 2011-03-10
131 2011-03-11 40,000 -10,000 0.00 2,398,276,120 1,214,000 30.35 2011-03-09
132 2011-03-10 50,000 -22,000 0.00 2,398,276,120 1,497,500 29.95 2011-03-08
133 2011-03-09 72,000 -16,000 0.00 2,398,276,120 2,098,800 29.15 2011-03-07
134 2011-03-08 88,000 8,000 0.00 2,398,276,120 2,596,000 29.50 2011-03-04
135 2011-03-07 80,000 10,000 0.00 2,398,276,120 2,328,000 29.10 2011-03-03
136 2011-02-22 70,000 6,000 0.00 2,398,276,120 2,019,500 28.85 2011-02-18
137 2011-02-21 64,000 4,000 0.00 2,398,276,120 1,849,600 28.90 2011-02-17
138 2011-02-01 60,000 -20,000 0.00 2,398,276,120 1,833,000 30.55 2011-01-28
139 2011-01-28 80,000 -10,000 0.00 2,398,276,120 2,524,000 31.55 2011-01-26
140 2011-01-14 90,000 10,000 0.00 2,398,276,120 2,871,000 31.90 2011-01-12
141 2011-01-11 80,000 -10,000 0.00 2,398,276,120 2,600,000 32.50 2011-01-07
142 2011-01-10 90,000 10,000 0.00 2,398,276,120 2,916,000 32.40 2011-01-06
143 2011-01-07 80,000 10,000 0.00 2,398,276,120 2,628,000 32.85 2011-01-05
144 2011-01-06 70,000 10,000 0.00 2,398,276,120 2,292,500 32.75 2011-01-04
145 2011-01-05 60,000 10,000 0.00 2,398,276,120 1,920,000 32.00 2011-01-03
146 2010-12-30 50,000 -20,000 0.00 2,398,234,120 1,530,000 30.60 2010-12-28
147 2010-12-29 70,000 30,000 0.00 2,398,234,120 2,208,500 31.55 2010-12-23
148 2010-12-21 40,000 10,000 0.00 2,398,234,120 1,238,000 30.95 2010-12-17
149 2010-12-16 30,000 10,000 0.00 2,398,234,120 999,000 33.30 2010-12-14
150 2010-12-15 20,000 -10,000 0.00 2,398,234,120 673,000 33.65 2010-12-13
151 2010-12-14 30,000 -10,000 0.00 2,398,234,120 1,011,000 33.70 2010-12-10
152 2010-12-10 40,000 10,000 0.00 2,398,234,120 1,326,000 33.15 2010-12-08
153 2010-12-09 30,000 -10,000 0.00 2,398,234,120 1,005,000 33.50 2010-12-07
154 2010-12-07 40,000 10,000 0.00 2,398,234,120 1,336,000 33.40 2010-12-03
155 2010-12-02 30,000 20,000 0.00 2,398,234,120 985,500 32.85 2010-11-30
156 2010-12-01 10,000 -10,000 0.00 2,398,234,120 335,000 33.50 2010-11-29
157 2010-11-29 20,000 20,000 0.00 2,398,234,120 653,000 32.65 2010-11-25
158 2010-11-16 0 -50,000 0.00 2,398,012,120 0 33.10 2010-11-12
159 2010-11-15 50,000 -16,000 0.00 2,398,012,120 1,645,000 32.90 2010-11-11
160 2010-11-11 66,000 30,000 0.00 2,398,012,120 2,181,300 33.05 2010-11-09
161 2010-11-10 36,000 -20,000 0.00 2,398,012,120 1,231,200 34.20 2010-11-08
162 2010-11-09 56,000 30,000 0.00 2,398,012,120 1,856,400 33.15 2010-11-05
163 2010-10-29 26,000 -20,000 0.00 2,398,012,120 846,300 32.55 2010-10-27
164 2010-10-28 46,000 30,000 0.00 2,398,012,120 1,515,700 32.95 2010-10-26
165 2010-10-27 16,000 -106,000 0.00 2,398,012,120 550,400 34.40 2010-10-25
166 2010-10-18 122,000 10,000 0.01 2,397,694,120 4,093,100 33.55 2010-10-14
167 2010-10-14 112,000 10,000 0.00 2,397,694,120 3,651,200 32.60 2010-10-12
168 2010-10-13 102,000 10,000 0.00 2,397,694,120 3,345,600 32.80 2010-10-11
169 2010-10-07 92,000 26,000 0.00 2,397,694,120 3,077,400 33.45 2010-10-05
170 2010-10-06 66,000 22,000 0.00 2,397,694,120 2,244,000 34.00 2010-10-04
171 2010-10-05 44,000 -30,000 0.00 2,397,694,120 1,546,600 35.15 2010-09-30
172 2010-10-04 74,000 20,000 0.00 2,397,694,120 2,545,600 34.40 2010-09-29
173 2010-09-30 54,000 -16,000 0.00 2,397,694,120 1,844,100 34.15 2010-09-28
174 2010-09-29 70,000 20,000 0.00 2,397,472,120 2,408,000 34.40 2010-09-27
175 2010-09-27 50,000 10,000 0.00 2,397,472,120 1,660,000 33.20 2010-09-22
176 2010-09-24 40,000 20,000 0.00 2,397,472,120 1,324,000 33.10 2010-09-21
177 2010-09-20 20,000 -28,000 0.00 2,397,472,120 645,000 32.25 2010-09-16
178 2010-09-17 48,000 -20,000 0.00 2,397,472,120 1,562,400 32.55 2010-09-15
179 2010-09-16 68,000 10,000 0.00 2,397,472,120 2,281,400 33.55 2010-09-14
180 2010-09-15 58,000 -10,000 0.00 2,397,472,120 1,934,300 33.35 2010-09-13
181 2010-09-09 68,000 -10,000 0.00 2,397,382,120 2,271,200 33.40 2010-09-07
182 2010-09-08 78,000 10,000 0.00 2,397,382,120 2,574,000 33.00 2010-09-06
183 2010-09-07 68,000 10,000 0.00 2,397,382,120 2,230,400 32.80 2010-09-03
184 2010-09-06 58,000 10,000 0.00 2,397,382,120 1,928,500 33.25 2010-09-02
185 2010-09-02 48,000 -10,000 0.00 2,397,382,120 1,555,200 32.40 2010-08-31
186 2010-09-01 58,000 8,000 0.00 2,397,382,120 1,827,000 31.50 2010-08-30
187 2010-08-31 50,000 10,000 0.00 2,397,382,120 1,535,000 30.70 2010-08-27
188 2010-08-30 40,000 30,000 0.00 2,397,348,120 1,262,000 31.55 2010-08-26
189 2010-08-26 10,000 -10,000 0.00 2,397,348,120 315,500 31.55 2010-08-24
190 2010-08-25 20,000 10,000 0.00 2,397,348,120 622,000 31.10 2010-08-23
191 2010-08-24 10,000 10,000 0.00 2,397,348,120 316,000 31.60 2010-08-20
192 2010-08-18 0 -10,000 0.00 2,397,348,120 0 30.50 2010-08-16
193 2010-08-16 10,000 10,000 0.00 2,397,348,120 296,500 29.65 2010-08-12
194 2010-08-13 0 -10,000 0.00 2,397,348,120 0 30.15 2010-08-11
195 2010-08-12 10,000 -20,000 0.00 2,397,100,120 299,000 29.90 2010-08-10
196 2010-08-10 30,000 10,000 0.00 2,397,100,120 913,500 30.45 2010-08-06
197 2010-08-09 20,000 -10,000 0.00 2,397,100,120 608,000 30.40 2010-08-05
198 2010-08-06 30,000 -30,000 0.00 2,397,100,120 904,500 30.15 2010-08-04
199 2010-08-04 60,000 10,000 0.00 2,397,100,120 1,791,000 29.85 2010-08-02
200 2010-08-03 50,000 20,000 0.00 2,397,100,120 1,475,000 29.50 2010-07-30
201 2010-07-28 30,000 -10,000 0.00 2,397,040,120 909,000 30.30 2010-07-26
202 2010-07-27 40,000 20,000 0.00 2,397,040,120 1,194,000 29.85 2010-07-23
203 2010-07-26 20,000 20,000 0.00 2,397,040,120 594,000 29.70 2010-07-22
204 2010-07-19 0 -20,000 0.00 2,397,040,120 0 29.25 2010-07-15
205 2010-07-16 20,000 -20,000 0.00 2,397,040,120 586,000 29.30 2010-07-14
206 2010-07-13 40,000 40,000 0.00 2,397,040,120 1,156,000 28.90 2010-07-09
207 2010-07-05 0 -10,000 0.00 2,397,040,120 0 28.95 2010-06-30
208 2010-07-02 10,000 -20,000 0.00 2,397,040,120 280,000 28.00 2010-06-29
209 2010-06-30 30,000 20,000 0.00 2,397,040,120 862,500 28.75 2010-06-28
210 2010-06-29 10,000 -10,000 0.00 2,397,020,120 294,000 29.40 2010-06-25
211 2010-06-23 20,000 10,000 0.00 2,397,020,120 582,000 29.10 2010-06-21
212 2010-06-22 10,000 10,000 0.00 2,397,020,120 286,500 28.65 2010-06-18
213 2010-05-26 0 -10,000 0.00 2,396,800,120 0 25.50 2010-05-24
214 2010-05-25 10,000 10,000 0.00 2,396,800,120 249,500 24.95 2010-05-20
215 2010-05-24 0 -20,000 0.00 2,396,800,120 0 25.70 2010-05-19
216 2010-05-19 20,000 -40,000 0.00 2,396,800,120 517,000 25.85 2010-05-17
217 2010-05-17 60,000 -20,000 0.00 2,396,800,120 1,566,000 26.10 2010-05-13
218 2010-05-13 80,000 10,000 0.00 2,396,800,120 1,976,000 24.70 2010-05-11
219 2010-05-12 70,000 20,000 0.00 2,396,800,120 1,788,500 25.55 2010-05-10
220 2010-05-11 50,000 20,000 0.00 2,396,800,120 1,257,500 25.15 2010-05-07
221 2010-05-05 30,000 10,000 0.00 2,396,800,120 807,000 26.90 2010-05-03
222 2010-04-29 20,000 -20,000 0.00 2,396,800,120 554,000 27.70 2010-04-27
223 2010-04-28 40,000 -30,000 0.00 2,396,800,120 1,116,000 27.90 2010-04-26
224 2010-04-23 70,000 10,000 0.00 2,396,648,120 1,907,500 27.25 2010-04-21
225 2010-04-22 60,000 20,000 0.00 2,396,648,120 1,662,000 27.70 2010-04-20
226 2010-04-21 40,000 -40,000 0.00 2,396,648,120 1,118,000 27.95 2010-04-19
227 2010-04-20 80,000 -10,000 0.00 2,396,648,120 2,232,000 27.90 2010-04-16
228 2010-04-19 90,000 10,000 0.00 2,396,648,120 2,547,000 28.30 2010-04-15
229 2010-04-16 80,000 -12,000 0.00 2,396,648,120 2,288,000 28.60 2010-04-14
230 2010-04-15 92,000 -70,000 0.00 2,396,648,120 2,594,400 28.20 2010-04-13
231 2010-04-14 162,000 10,000 0.01 2,396,648,120 4,552,200 28.10 2010-04-12
232 2010-04-13 152,000 30,000 0.01 2,396,648,120 4,370,000 28.75 2010-04-09
233 2010-04-09 122,000 20,000 0.01 2,396,648,120 3,538,000 29.00 2010-04-07
234 2010-04-08 102,000 -8,000 0.00 2,396,648,120 2,958,000 29.00 2010-04-01
235 2010-04-07 110,000 10,000 0.00 2,396,648,120 3,173,500 28.85 2010-03-31
236 2010-04-01 100,000 20,000 0.00 2,396,648,120 2,900,000 29.00 2010-03-30
237 2010-03-31 80,000 20,000 0.00 2,396,648,120 2,304,000 28.80 2010-03-29
238 2010-03-30 60,000 10,000 0.00 2,396,648,120 1,734,000 28.90 2010-03-26
239 2010-03-29 50,000 -60,000 0.00 2,396,648,120 1,445,000 28.90 2010-03-25
240 2010-03-26 110,000 -4,000 0.00 2,396,648,120 3,019,500 27.45 2010-03-24
241 2010-03-25 114,000 -6,000 0.00 2,396,648,120 3,106,500 27.25 2010-03-23
242 2010-03-23 120,000 20,000 0.01 2,396,648,120 3,354,000 27.95 2010-03-19
243 2010-03-22 100,000 10,000 0.00 2,396,648,120 2,845,000 28.45 2010-03-18
244 2010-03-19 90,000 4,000 0.00 2,396,648,120 2,605,500 28.95 2010-03-17
245 2010-03-18 86,000 -12,000 0.00 2,396,648,120 2,468,200 28.70 2010-03-16
246 2010-03-17 98,000 8,000 0.00 2,396,648,120 2,807,700 28.65 2010-03-15
247 2010-03-16 90,000 -2,000 0.00 2,396,588,120 2,610,000 29.00 2010-03-12
248 2010-03-09 92,000 30,000 0.00 2,396,588,120 2,608,200 28.35 2010-03-05
249 2010-03-08 62,000 -20,000 0.00 2,396,588,120 1,726,700 27.85 2010-03-04
250 2010-03-05 82,000 -20,000 0.00 2,396,588,120 2,345,200 28.60 2010-03-03
251 2010-03-04 102,000 10,000 0.00 2,396,588,120 2,871,300 28.15 2010-03-02
252 2010-03-01 92,000 30,000 0.00 2,396,588,120 2,465,600 26.80 2010-02-25
253 2010-02-26 62,000 10,000 0.00 2,396,578,120 1,689,500 27.25 2010-02-24
254 2010-02-25 52,000 40,000 0.00 2,396,578,120 1,422,200 27.35 2010-02-23
255 2010-02-23 12,000 -40,000 0.00 2,396,578,120 310,200 25.85 2010-02-19
256 2010-02-22 52,000 -30,000 0.00 2,396,578,120 1,396,200 26.85 2010-02-18
257 2010-02-19 82,000 10,000 0.00 2,396,578,120 2,214,000 27.00 2010-02-17
258 2010-02-18 72,000 18,000 0.00 2,396,578,120 1,926,000 26.75 2010-02-12
259 2010-02-12 54,000 24,000 0.00 2,396,578,120 1,412,100 26.15 2010-02-10
260 2010-02-11 30,000 -4,000 0.00 2,396,578,120 778,500 25.95 2010-02-09
261 2010-02-10 34,000 -20,000 0.00 2,396,578,120 868,700 25.55 2010-02-08
262 2010-02-08 54,000 6,000 0.00 2,396,578,120 1,476,900 27.35 2010-02-04
263 2010-02-03 48,000 -90,000 0.00 2,395,908,120 1,209,600 25.20 2010-02-01
264 2010-02-02 138,000 -46,000 0.01 2,395,908,120 3,532,800 25.60 2010-01-29
265 2010-02-01 184,000 40,000 0.01 2,395,908,120 4,802,400 26.10 2010-01-28
266 2010-01-29 144,000 10,000 0.01 2,395,908,120 3,780,000 26.25 2010-01-27
267 2010-01-28 134,000 6,000 0.01 2,395,908,120 3,591,200 26.80 2010-01-26
268 2010-01-27 128,000 60,000 0.01 2,395,908,120 3,622,400 28.30 2010-01-25
269 2010-01-26 68,000 -30,000 0.00 2,395,674,120 1,951,600 28.70 2010-01-22
270 2010-01-25 98,000 -10,000 0.00 2,395,674,120 2,842,000 29.00 2010-01-21
271 2010-01-21 108,000 40,000 0.00 2,395,674,120 3,218,400 29.80 2010-01-19
272 2010-01-20 68,000 -8,000 0.00 2,395,674,120 1,992,400 29.30 2010-01-18
273 2010-01-19 76,000 40,000 0.00 2,395,674,120 2,253,400 29.65 2010-01-15
274 2010-01-18 36,000 -10,000 0.00 2,395,674,120 1,108,800 30.80 2010-01-14
275 2010-01-15 46,000 -60,000 0.00 2,395,674,120 1,347,800 29.30 2010-01-13
276 2010-01-13 106,000 26,000 0.00 2,395,674,120 3,127,000 29.50 2010-01-11
277 2010-01-12 80,000 8,000 0.00 2,395,674,120 2,340,000 29.25 2010-01-08
278 2010-01-11 72,000 10,000 0.00 2,395,674,120 2,145,600 29.80 2010-01-07
279 2010-01-08 62,000 20,000 0.00 2,395,548,120 1,844,500 29.75 2010-01-06
280 2010-01-06 42,000 -20,000 0.00 2,395,548,120 1,226,400 29.20 2010-01-04
281 2010-01-05 62,000 -30,000 0.00 2,395,548,120 1,705,000 27.50 2009-12-30
282 2010-01-04 92,000 12,000 0.00 2,395,548,120 2,525,400 27.45 2009-12-29
283 2009-12-30 80,000 10,000 0.00 2,395,548,120 2,176,000 27.20 2009-12-28
284 2009-12-29 70,000 10,000 0.00 2,395,548,120 1,914,500 27.35 2009-12-23
285 2009-12-28 60,000 20,000 0.00 2,395,548,120 1,620,000 27.00 2009-12-22
286 2009-12-23 40,000 10,000 0.00 2,395,548,120 1,062,000 26.55 2009-12-21
287 2009-12-22 30,000 10,000 0.00 2,395,548,120 799,500 26.65 2009-12-18
288 2009-12-21 20,000 -60,000 0.00 2,395,548,120 554,000 27.70 2009-12-17
289 2009-12-18 80,000 10,000 0.00 2,395,488,120 2,224,000 27.80 2009-12-16
290 2009-12-17 70,000 -10,000 0.00 2,395,488,120 1,928,500 27.55 2009-12-15
291 2009-12-16 80,000 -10,000 0.00 2,395,488,120 2,144,000 26.80 2009-12-14
292 2009-12-15 90,000 20,000 0.00 2,395,488,120 2,335,500 25.95 2009-12-11
293 2009-12-14 70,000 70,000 0.00 2,395,488,120 1,795,500 25.65 2009-12-10
294 2009-12-11 0 -20,000 0.00 2,395,488,120 0 26.45 2009-12-09
295 2009-12-10 20,000 -38,000 0.00 2,395,488,120 526,000 26.30 2009-12-08
296 2009-12-07 58,000 10,000 0.00 2,395,384,120 1,525,400 26.30 2009-12-03
297 2009-12-03 48,000 40,000 0.00 2,395,384,120 1,188,000 24.75 2009-12-01
298 2009-12-01 8,000 -20,000 0.00 2,395,384,120 187,200 23.40 2009-11-27
299 2009-11-27 28,000 20,000 0.00 2,395,384,120 715,400 25.55 2009-11-25
300 2009-11-26 8,000 -20,000 0.00 2,395,384,120 200,800 25.10 2009-11-24
301 2009-11-25 28,000 20,000 0.00 2,395,384,120 712,600 25.45 2009-11-23
302 2009-11-23 8,000 -160,000 0.00 2,395,266,120 204,800 25.60 2009-11-19
303 2009-11-20 168,000 10,000 0.01 2,395,266,120 4,149,600 24.70 2009-11-18
304 2009-11-19 158,000 10,000 0.01 2,395,266,120 3,997,400 25.30 2009-11-17
305 2009-11-17 148,000 30,000 0.01 2,395,266,120 3,825,800 25.85 2009-11-13
306 2009-11-16 118,000 -30,000 0.00 2,395,266,120 3,138,800 26.60 2009-11-12
307 2009-11-12 148,000 30,000 0.01 2,395,266,120 3,922,000 26.50 2009-11-10
308 2009-11-11 118,000 30,000 0.00 2,395,266,120 3,191,900 27.05 2009-11-09
309 2009-11-10 88,000 -2,000 0.00 2,392,006,120 2,323,200 26.40 2009-11-06
310 2009-10-29 90,000 -20,000 0.00 2,391,640,120 2,227,500 24.75 2009-10-27
311 2009-10-28 110,000 20,000 0.00 2,391,640,120 2,711,500 24.65 2009-10-23
312 2009-10-27 90,000 20,000 0.00 2,391,640,120 2,299,500 25.55 2009-10-22
313 2009-10-22 70,000 10,000 0.00 2,391,640,120 1,788,500 25.55 2009-10-20
314 2009-10-21 60,000 60,000 0.00 2,391,640,120 1,536,000 25.60 2009-10-19
315 2009-10-20 0 -10,000 0.00 2,391,640,120 0 25.85 2009-10-16
316 2009-10-19 10,000 -20,000 0.00 2,391,640,120 249,500 24.95 2009-10-15
317 2009-10-16 30,000 -28,000 0.00 2,391,438,120 733,500 24.45 2009-10-14
318 2009-10-12 58,000 18,000 0.00 2,391,438,120 1,365,900 23.55 2009-10-08
319 2009-10-08 40,000 30,000 0.00 2,391,438,120 916,000 22.90 2009-10-06
320 2009-10-02 10,000 -10,000 0.00 2,391,438,120 223,000 22.30 2009-09-29
321 2009-09-30 20,000 10,000 0.00 2,391,438,120 425,000 21.25 2009-09-28
322 2009-09-29 10,000 -10,000 0.00 2,391,438,120 223,000 22.30 2009-09-25
323 2009-09-25 20,000 -56,000 0.00 2,389,975,870 463,000 23.15 2009-09-23
324 2009-09-24 76,000 30,000 0.00 2,389,975,870 1,702,400 22.40 2009-09-22
325 2009-09-18 46,000 -10,000 0.00 2,389,975,870 977,500 21.25 2009-09-16
326 2009-09-16 56,000 10,000 0.00 2,389,975,870 1,170,400 20.90 2009-09-14
327 2009-09-15 46,000 30,000 0.00 2,389,975,870 979,800 21.30 2009-09-11
328 2009-09-14 16,000 -14,000 0.00 2,389,975,870 336,000 21.00 2009-09-10
329 2009-09-11 30,000 -26,000 0.00 2,389,975,870 616,500 20.55 2009-09-09
330 2009-09-09 56,000 -20,000 0.00 2,389,975,870 1,170,400 20.90 2009-09-07
331 2009-09-08 76,000 -20,000 0.00 2,389,975,870 1,486,560 19.56 2009-09-04
332 2009-08-26 96,000 10,000 0.00 2,389,490,120 1,862,400 19.40 2009-08-24
333 2009-08-25 86,000 30,000 0.00 2,389,490,120 1,754,400 20.40 2009-08-21
334 2009-08-21 56,000 46,000 0.00 2,389,490,120 1,107,680 19.78 2009-08-19
335 2009-08-20 10,000 -10,000 0.00 2,389,490,120 208,500 20.85 2009-08-18
336 2009-08-19 20,000 10,000 0.00 2,389,490,120 407,000 20.35 2009-08-17
337 2009-08-17 10,000 -20,000 0.00 2,389,490,120 210,000 21.00 2009-08-13
338 2009-08-13 30,000 20,000 0.00 2,389,490,120 633,000 21.10 2009-08-11
339 2009-08-11 10,000 -20,000 0.00 2,389,490,120 204,500 20.45 2009-08-07
340 2009-08-10 30,000 20,000 0.00 2,389,490,120 636,000 21.20 2009-08-06
341 2009-08-07 10,000 -20,000 0.00 2,389,490,120 210,500 21.05 2009-08-05
342 2009-08-06 30,000 10,000 0.00 2,389,490,120 625,500 20.85 2009-08-04
343 2009-08-04 20,000 -10,000 0.00 2,389,490,120 387,600 19.38 2009-07-31
344 2009-08-03 30,000 28,000 0.00 2,389,490,120 565,800 18.86 2009-07-30
345 2009-07-31 2,000 2,000 0.00 2,389,490,120 38,400 19.20 2009-07-29
346 2009-07-29 0 -4,000 0.00 2,389,326,120 0 19.54 2009-07-27
347 2009-07-28 4,000 4,000 0.00 2,389,326,120 76,480 19.12 2009-07-24
348 2009-07-20 0 -10,000 0.00 2,389,326,120 0 18.00 2009-07-16
349 2009-07-17 10,000 10,000 0.00 2,389,326,120 177,000 17.70 2009-07-15
350 2009-07-09 0 -48,000 0.00 2,389,326,120 0 15.28 2009-07-07
351 2009-07-08 48,000 10,000 0.00 2,389,326,120 721,920 15.04 2009-07-06
352 2009-07-03 38,000 -10,000 0.00 2,389,326,120 590,520 15.54 2009-06-30
353 2009-06-29 48,000 10,000 0.00 2,389,226,120 739,200 15.40 2009-06-25
354 2009-06-26 38,000 10,000 0.00 2,389,226,120 580,640 15.28 2009-06-24
355 2009-06-19 28,000 -22,000 0.00 2,389,226,120 434,000 15.50 2009-06-17
356 2009-06-17 50,000 -10,000 0.00 2,389,226,120 788,000 15.76 2009-06-15
357 2009-06-16 60,000 20,000 0.00 2,389,226,120 951,600 15.86 2009-06-12
358 2009-06-15 40,000 30,000 0.00 2,389,226,120 649,600 16.24 2009-06-11
359 2009-06-09 10,000 -20,000 0.00 2,389,226,120 176,200 17.62 2009-06-05
360 2009-06-05 30,000 10,000 0.00 2,389,174,120 526,800 17.56 2009-06-03
361 2009-06-03 20,000 -20,000 0.00 2,389,174,120 358,400 17.92 2009-06-01
362 2009-06-02 40,000 10,000 0.00 2,389,174,120 682,400 17.06 2009-05-29
363 2009-06-01 30,000 -20,000 0.00 2,389,174,120 505,800 16.86 2009-05-27
364 2009-05-27 50,000 20,000 0.00 2,389,134,120 785,000 15.70 2009-05-25
365 2009-05-26 30,000 -10,000 0.00 2,389,134,120 475,800 15.86 2009-05-22
366 2009-05-22 40,000 10,000 0.00 2,389,134,120 680,000 17.00 2009-05-20
367 2009-05-20 30,000 10,000 0.00 2,389,134,120 486,000 16.20 2009-05-18
368 2009-05-15 20,000 20,000 0.00 2,389,134,120 318,400 15.92 2009-05-13
369 2009-05-11 0 -14,000 0.00 2,389,134,120 0 16.34 2009-05-07
370 2009-05-08 14,000 4,000 0.00 2,389,134,120 209,160 14.94 2009-05-06
371 2009-05-06 10,000 10,000 0.00 2,389,134,120 148,000 14.80 2009-05-04
372 2009-04-28 0 -10,000 0.00 2,389,114,120 0 13.64 2009-04-24
373 2009-04-24 10,000 10,000 0.00 2,389,114,120 134,800 13.48 2009-04-22
374 2009-04-17 0 -22,000 0.00 2,389,114,120 0 13.58 2009-04-15
375 2009-04-15 22,000 10,000 0.00 2,389,114,120 258,720 11.76 2009-04-09
376 2009-04-14 12,000 -10,000 0.00 2,389,114,120 140,880 11.74 2009-04-08
377 2009-04-06 22,000 10,000 0.00 2,389,114,120 256,960 11.68 2009-04-02
378 2009-03-31 12,000 2,000 0.00 2,389,114,120 145,920 12.16 2009-03-27
379 2009-03-30 10,000 10,000 0.00 2,389,101,120 123,000 12.30 2009-03-26
380 2009-03-27 0 -10,000 0.00 2,389,101,120 0 12.20 2009-03-25
381 2009-03-26 10,000 10,000 0.00 2,389,101,120 122,200 12.22 2009-03-24
382 2009-03-19 0 -10,000 0.00 2,389,101,120 0 11.48 2009-03-17
383 2009-03-17 10,000 10,000 0.00 2,389,101,120 115,000 11.50 2009-03-13
384 2009-03-16 0 -20,000 0.00 2,389,101,120 0 11.34 2009-03-12
385 2009-03-12 20,000 10,000 0.00 2,389,101,120 218,000 10.90 2009-03-10
386 2009-03-06 10,000 10,000 0.00 2,389,101,120 113,000 11.30 2009-03-04
387 2009-02-23 0 -4,000 0.00 2,389,051,120 0 12.24 2009-02-19
388 2009-02-13 4,000 -12,000 0.00 2,389,051,120 47,840 11.96 2009-02-11
389 2009-01-19 16,000 12,000 0.00 2,389,051,120 191,360 11.96 2009-01-15
390 2009-01-07 4,000 -2,000 0.00 2,388,891,120 59,120 14.78 2009-01-05
391 2009-01-06 6,000 2,000 0.00 2,388,891,120 84,000 14.00 2009-01-02
392 2009-01-02 4,000 -10,000 0.00 2,388,891,120 52,800 13.20 2008-12-29
393 2008-12-30 14,000 10,000 0.00 2,388,891,120 190,400 13.60 2008-12-23
394 2008-12-22 4,000 -10,000 0.00 2,388,891,120 58,400 14.60 2008-12-18
395 2008-12-03 14,000 10,000 0.00 2,388,891,120 162,120 11.58 2008-12-01
396 2008-11-20 4,000 -10,000 0.00 2,388,843,120 51,280 12.82 2008-11-18
397 2008-11-14 14,000 10,000 0.00 2,388,843,120 199,640 14.26 2008-11-12
398 2008-11-12 4,000 -10,000 0.00 2,388,843,120 64,000 16.00 2008-11-10
399 2008-11-07 14,000 -10,000 0.00 2,388,843,120 209,720 14.98 2008-11-05
400 2008-11-06 24,000 10,000 0.00 2,388,843,120 363,840 15.16 2008-11-04
401 2008-10-30 14,000 -10,000 0.00 2,388,543,120 175,000 12.50 2008-10-28
402 2008-10-29 24,000 10,000 0.00 2,388,543,120 240,960 10.04 2008-10-27
403 2008-10-23 14,000 -10,000 0.00 2,388,543,120 227,920 16.28 2008-10-21
404 2008-10-20 24,000 10,000 0.00 2,388,543,120 408,000 17.00 2008-10-16
405 2008-09-29 14,000 -10,000 0.00 2,388,457,120 260,120 18.58 2008-09-25
406 2008-09-26 24,000 10,000 0.00 2,388,457,120 439,200 18.30 2008-09-24
407 2008-09-16 14,000 -10,000 0.00 2,388,457,120 265,160 18.94 2008-09-11
408 2008-09-03 24,000 10,000 0.00 2,388,457,120 496,800 20.70 2008-09-01
409 2008-09-02 14,000 -10,000 0.00 2,388,457,120 298,900 21.35 2008-08-29
410 2008-09-01 24,000 -20,000 0.00 2,388,457,120 496,800 20.70 2008-08-28
411 2008-08-29 44,000 20,000 0.00 2,388,457,120 932,800 21.20 2008-08-27
412 2008-07-31 24,000 -20,000 0.00 2,388,457,120 480,000 20.00 2008-07-29
413 2008-07-14 44,000 20,000 0.00 2,388,023,120 1,001,000 22.75 2008-07-10
414 2008-07-11 24,000 10,000 0.00 2,388,023,120 538,800 22.45 2008-07-09
415 2008-07-10 14,000 -10,000 0.00 2,388,023,120 306,600 21.90 2008-07-08
416 2008-07-08 24,000 10,000 0.00 2,388,023,120 514,800 21.45 2008-07-04
417 2008-06-24 14,000 -30,000 0.00 2,387,515,120 323,400 23.10 2008-06-20
418 2008-06-20 44,000 30,000 0.00 2,387,515,120 1,067,000 24.25 2008-06-18
419 2008-06-04 14,000 -10,000 0.00 2,387,515,120 368,200 26.30 2008-06-02
420 2008-06-03 24,000 10,000 0.00 2,387,515,120 620,400 25.85 2008-05-30
421 2008-05-30 14,000 -20,000 0.00 2,387,384,120 354,900 25.35 2008-05-28
422 2008-05-29 34,000 20,000 0.00 2,387,384,120 860,200 25.30 2008-05-27
423 2008-05-27 14,000 -30,000 0.00 2,387,384,120 362,600 25.90 2008-05-23
424 2008-05-26 44,000 30,000 0.00 2,387,384,120 1,144,000 26.00 2008-05-22
425 2008-05-09 14,000 -18,000 0.00 2,387,384,120 392,000 28.00 2008-05-07
426 2008-05-08 32,000 8,000 0.00 2,387,384,120 937,600 29.30 2008-05-06
427 2008-05-07 24,000 -20,000 0.00 2,387,384,120 704,400 29.35 2008-05-05
428 2008-05-06 44,000 20,000 0.00 2,387,384,120 1,267,200 28.80 2008-05-02
429 2008-05-05 24,000 10,000 0.00 2,387,384,120 686,400 28.60 2008-04-30
430 2008-04-30 14,000 -10,000 0.00 2,387,384,120 394,100 28.15 2008-04-28
431 2008-04-29 24,000 10,000 0.00 2,386,588,120 668,400 27.85 2008-04-25
432 2008-04-28 14,000 -20,000 0.00 2,386,588,120 403,200 28.80 2008-04-24
433 2008-04-25 34,000 20,000 0.00 2,386,588,120 941,800 27.70 2008-04-23
434 2008-04-23 14,000 -10,000 0.00 2,386,588,120 361,900 25.85 2008-04-21
435 2008-03-31 24,000 -10,000 0.00 2,386,588,120 572,400 23.85 2008-03-27
436 2008-03-04 34,000 10,000 0.00 2,386,364,120 960,500 28.25 2008-02-29
437 2008-01-31 24,000 -30,000 0.00 2,386,318,120 669,600 27.90 2008-01-29
438 2008-01-21 54,000 10,000 0.00 2,384,742,120 1,636,200 30.30 2008-01-17
439 2008-01-18 44,000 10,000 0.00 2,384,742,120 1,333,200 30.30 2008-01-16
440 2008-01-17 34,000 -10,000 0.00 2,384,742,120 1,108,400 32.60 2008-01-15
441 2008-01-16 44,000 8,000 0.00 2,384,742,120 1,478,400 33.60 2008-01-14
442 2008-01-15 36,000 12,000 0.00 2,384,742,120 1,206,000 33.50 2008-01-11
443 2008-01-11 24,000 -10,000 0.00 2,384,742,120 822,000 34.25 2008-01-09
444 2008-01-09 34,000 10,000 0.00 2,384,742,120 1,128,800 33.20 2008-01-07
445 2008-01-08 24,000 -20,000 0.00 2,384,742,120 811,200 33.80 2008-01-04
446 2008-01-03 44,000 20,000 0.00 2,384,742,120 1,476,200 33.55 2007-12-28
447 2008-01-02 24,000 -10,000 0.00 2,384,742,120 829,200 34.55 2007-12-27
448 2007-12-28 34,000 10,000 0.00 2,384,502,120 1,166,200 34.30 2007-12-21
449 2007-12-19 24,000 -8,000 0.00 2,384,502,120 720,000 30.00 2007-12-17
450 2007-12-18 32,000 4,000 0.00 2,384,502,120 984,000 30.75 2007-12-14
451 2007-12-17 28,000 4,000 0.00 2,384,502,120 869,400 31.05 2007-12-13
452 2007-12-12 24,000 -20,000 0.00 2,384,502,120 795,600 33.15 2007-12-10
453 2007-12-11 44,000 10,000 0.00 2,384,502,120 1,410,200 32.05 2007-12-07
454 2007-11-08 34,000 -10,000 0.00 2,381,950,120 1,031,900 30.35 2007-11-06
455 2007-11-07 44,000 40,000 0.00 2,381,950,120 1,335,400 30.35 2007-11-05
456 2007-10-04 4,000 -10,000 0.00 2,380,662,120 142,000 35.50 2007-10-02
457 2007-10-03 14,000 10,000 0.00 2,380,662,120 462,000 33.00 2007-09-28
458 2007-09-18 4,000 -10,000 0.00 2,379,926,120 130,600 32.65 2007-09-14
459 2007-09-17 14,000 10,000 0.00 2,379,926,120 441,000 31.50 2007-09-13
460 2007-08-27 4,000 -10,000 0.00 2,378,012,120 124,000 31.00 2007-08-23
461 2007-08-13 14,000 10,000 0.00 2,378,012,120 421,400 30.10 2007-08-09
462 2007-08-03 4,000 -10,000 0.00 2,378,012,120 123,200 30.80 2007-08-01
463 2007-07-30 14,000 10,000 0.00 2,376,253,120 473,900 33.85 2007-07-26
464 2007-07-17 4,000 -30,000 0.00 2,376,253,120 132,400 33.10 2007-07-13
465 2007-07-13 34,000 -20,000 0.00 2,376,253,120 1,115,200 32.80 2007-07-11
466 2007-07-11 54,000 20,000 0.00 2,376,253,120 1,779,300 32.95 2007-07-09
467 2007-07-10 34,000 10,000 0.00 2,376,253,120 1,098,200 32.30 2007-07-06
468 2007-07-05 24,000 10,000 0.00 2,376,253,120 732,000 30.50 2007-07-03
469 2007-07-04 14,000 10,000 0.00 2,376,253,120 411,600 29.40 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top