China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 433,167 -12,500 0.01 3,244,176,905 11,591,549 26.76 2026-01-29
5 2026-01-30 445,667 2,500 0.01 3,244,176,905 11,533,862 25.88 2026-01-28
6 2026-01-28 443,167 -4,000 0.01 3,244,176,905 11,398,255 25.72 2026-01-26
7 2026-01-26 447,167 1,000 0.01 3,244,176,905 11,474,305 25.66 2026-01-22
8 2026-01-22 446,167 12,000 0.01 3,244,176,905 11,564,649 25.92 2026-01-20
9 2026-01-21 434,167 16,500 0.01 3,244,176,905 10,897,592 25.10 2026-01-19
10 2026-01-20 417,667 14,000 0.01 3,244,176,905 10,767,455 25.78 2026-01-16
11 2026-01-16 403,667 12,000 0.01 3,244,176,905 10,503,415 26.02 2026-01-14
12 2026-01-15 391,667 23,000 0.01 3,244,176,905 10,277,342 26.24 2026-01-13
13 2026-01-13 368,667 10,000 0.01 3,244,176,905 9,725,435 26.38 2026-01-09
14 2026-01-09 358,667 -2,000 0.01 3,244,176,905 9,741,396 27.16 2026-01-07
15 2026-01-08 360,667 -7,500 0.01 3,244,176,905 9,723,582 26.96 2026-01-06
16 2026-01-07 368,167 7,000 0.01 3,244,176,905 9,719,609 26.40 2026-01-05
17 2026-01-05 361,167 3,000 0.01 3,244,176,905 9,563,702 26.48 2025-12-30
18 2025-12-23 358,167 -10,000 0.01 3,244,176,905 9,806,612 27.38 2025-12-19
19 2025-12-19 368,167 -8,000 0.01 3,244,176,905 10,014,142 27.20 2025-12-17
20 2025-12-17 376,167 5,000 0.01 3,244,176,905 10,051,182 26.72 2025-12-15
21 2025-12-16 371,167 -5,000 0.01 3,244,176,905 9,999,239 26.94 2025-12-12
22 2025-12-11 376,167 21,000 0.01 3,244,176,905 9,945,855 26.44 2025-12-09
23 2025-12-09 355,167 10,000 0.01 3,244,176,905 9,639,232 27.14 2025-12-05
24 2025-11-28 345,167 3,000 0.01 3,244,176,905 9,340,219 27.06 2025-11-26
25 2025-11-27 342,167 7,000 0.01 3,244,176,905 9,416,436 27.52 2025-11-25
26 2025-11-20 335,167 -1,000 0.01 3,244,176,905 9,371,269 27.96 2025-11-18
27 2025-11-19 336,167 -1,000 0.01 3,244,176,905 9,533,696 28.36 2025-11-17
28 2025-11-17 337,167 -18,000 0.01 3,244,176,905 9,791,330 29.04 2025-11-13
29 2025-11-14 355,167 -15,000 0.01 3,244,176,905 10,157,776 28.60 2025-11-12
30 2025-11-13 370,167 -30,500 0.01 3,244,176,905 10,349,869 27.96 2025-11-11
31 2025-11-12 400,667 -66,500 0.01 3,244,176,905 11,210,663 27.98 2025-11-10
32 2025-11-11 467,167 -7,500 0.01 3,244,176,905 12,473,359 26.70 2025-11-07
33 2025-11-10 474,667 -4,000 0.01 3,244,176,905 12,569,182 26.48 2025-11-06
34 2025-11-07 478,667 9,000 0.01 3,244,176,905 12,407,049 25.92 2025-11-05
35 2025-11-06 469,667 -32,000 0.01 3,244,176,905 12,173,769 25.92 2025-11-04
36 2025-11-05 501,667 3,500 0.02 3,244,176,905 13,223,942 26.36 2025-11-03
37 2025-11-03 498,167 23,000 0.02 3,244,176,905 13,181,499 26.46 2025-10-30
38 2025-10-31 475,167 -10,000 0.01 3,244,176,905 12,905,536 27.16 2025-10-28
39 2025-10-30 485,167 -11,500 0.01 3,244,176,905 13,342,093 27.50 2025-10-27
40 2025-10-23 496,667 -11,500 0.02 3,244,176,905 13,330,542 26.84 2025-10-21
41 2025-10-22 508,167 -6,500 0.02 3,244,176,905 13,557,896 26.68 2025-10-20
42 2025-10-21 514,667 13,000 0.02 3,244,176,905 13,381,342 26.00 2025-10-17
43 2025-10-17 501,667 1,000 0.02 3,244,176,905 13,264,075 26.44 2025-10-15
44 2025-10-16 500,667 13,500 0.02 3,244,176,905 13,027,355 26.02 2025-10-14
45 2025-10-15 487,167 8,000 0.02 3,244,176,905 13,134,022 26.96 2025-10-13
46 2025-10-14 479,167 -10,500 0.01 3,244,176,905 13,263,343 27.68 2025-10-10
47 2025-10-13 489,667 -3,000 0.02 3,244,176,905 13,367,909 27.30 2025-10-09
48 2025-10-10 492,667 5,000 0.02 3,244,176,905 13,164,062 26.72 2025-10-08
49 2025-10-08 487,667 6,000 0.02 3,244,176,905 13,264,542 27.20 2025-10-03
50 2025-10-06 481,667 -4,500 0.01 3,244,176,905 13,226,576 27.46 2025-10-02
51 2025-10-03 486,167 -16,000 0.01 3,244,176,905 13,340,422 27.44 2025-09-30
52 2025-10-02 502,167 -2,500 0.02 3,244,176,905 13,407,859 26.70 2025-09-29
53 2025-09-30 504,667 4,500 0.02 3,244,176,905 13,313,115 26.38 2025-09-26
54 2025-09-29 500,167 2,500 0.02 3,244,176,905 13,194,405 26.38 2025-09-25
55 2025-09-26 497,667 3,500 0.02 3,244,176,905 13,257,849 26.64 2025-09-24
56 2025-09-25 494,167 5,500 0.02 3,244,176,905 13,214,026 26.74 2025-09-23
57 2025-09-24 488,667 10,000 0.02 3,244,176,905 13,487,209 27.60 2025-09-22
58 2025-09-22 478,667 -15,000 0.01 3,244,176,905 13,182,489 27.54 2025-09-18
59 2025-09-19 493,667 500 0.02 3,244,176,905 13,783,183 27.92 2025-09-17
60 2025-09-18 493,167 -2,000 0.02 3,244,176,905 13,759,359 27.90 2025-09-16
61 2025-09-17 495,167 11,000 0.02 3,244,176,905 13,825,063 27.92 2025-09-15
62 2025-09-16 484,167 -14,000 0.01 3,244,176,905 13,885,910 28.68 2025-09-12
63 2025-09-12 498,167 -29,500 0.02 3,244,176,905 14,118,053 28.34 2025-09-10
64 2025-09-10 527,667 -8,500 0.02 3,244,176,905 14,605,823 27.68 2025-09-08
65 2025-09-09 536,167 14,000 0.02 3,244,176,905 14,626,636 27.28 2025-09-05
66 2025-09-05 522,167 4,500 0.02 3,244,176,905 14,035,849 26.88 2025-09-03
67 2025-09-03 517,667 -12,000 0.02 3,244,176,905 14,732,803 28.46 2025-09-01
68 2025-09-02 529,667 -2,500 0.02 3,244,176,905 14,820,083 27.98 2025-08-29
69 2025-09-01 532,167 14,000 0.02 3,244,176,905 14,719,739 27.66 2025-08-28
70 2025-08-29 518,167 5,500 0.02 3,244,176,905 14,394,679 27.78 2025-08-27
71 2025-08-28 512,667 6,000 0.02 3,244,176,905 14,590,503 28.46 2025-08-26
72 2025-08-27 506,667 -3,000 0.02 3,244,176,905 14,480,543 28.58 2025-08-25
73 2025-08-26 509,667 1,000 0.02 3,244,176,905 14,535,703 28.52 2025-08-22
74 2025-08-25 508,667 -500 0.02 3,244,176,905 14,415,623 28.34 2025-08-21
75 2025-08-22 509,167 -20,500 0.02 3,244,176,905 14,236,309 27.96 2025-08-20
76 2025-08-21 529,667 -52,500 0.02 3,244,176,905 14,978,983 28.28 2025-08-19
77 2025-08-20 582,167 -1,000 0.02 3,244,176,905 15,497,286 26.62 2025-08-18
78 2025-08-19 583,167 10,500 0.02 3,244,176,905 15,605,549 26.76 2025-08-15
79 2025-08-18 572,667 -24,500 0.02 3,244,176,905 15,656,716 27.34 2025-08-14
80 2025-08-15 597,167 -3,500 0.02 3,244,176,905 16,326,546 27.34 2025-08-13
81 2025-08-14 600,667 -5,500 0.02 3,244,176,905 16,218,009 27.00 2025-08-12
82 2025-08-13 606,167 -2,500 0.02 3,244,176,905 16,027,055 26.44 2025-08-11
83 2025-08-12 608,667 -5,000 0.02 3,244,176,905 15,849,689 26.04 2025-08-08
84 2025-08-11 613,667 -9,500 0.02 3,244,176,905 15,992,162 26.06 2025-08-07
85 2025-08-08 623,167 10,000 0.02 3,244,176,905 15,741,198 25.26 2025-08-06
86 2025-08-07 613,167 5,500 0.02 3,244,176,905 15,488,598 25.26 2025-08-05
87 2025-08-06 607,667 2,500 0.02 3,244,176,905 15,519,815 25.54 2025-08-04
88 2025-08-05 605,167 14,500 0.02 3,244,176,905 15,613,309 25.80 2025-08-01
89 2025-08-04 590,667 18,500 0.02 3,244,176,905 15,445,942 26.15 2025-07-31
90 2025-08-01 572,167 -6,500 0.02 3,244,176,905 15,591,551 27.25 2025-07-30
91 2025-07-31 578,667 1,500 0.02 3,244,176,905 15,421,476 26.65 2025-07-29
92 2025-07-30 577,167 10,000 0.02 3,244,176,905 15,641,226 27.10 2025-07-28
93 2025-07-29 567,167 -1,500 0.02 3,244,176,905 15,426,942 27.20 2025-07-25
94 2025-07-25 568,667 -3,000 0.02 3,244,176,905 15,609,909 27.45 2025-07-23
95 2025-07-24 571,667 -12,000 0.02 3,244,176,905 15,577,926 27.25 2025-07-22
96 2025-07-22 583,667 -10,000 0.02 3,244,176,905 15,613,092 26.75 2025-07-18
97 2025-07-21 593,667 17,000 0.02 3,244,176,905 15,910,276 26.80 2025-07-17
98 2025-07-17 576,667 5,500 0.02 3,244,176,905 15,425,842 26.75 2025-07-15
99 2025-07-16 571,167 -12,000 0.02 3,244,176,905 15,649,976 27.40 2025-07-14
100 2025-07-15 583,167 -66,000 0.02 3,244,176,905 15,658,034 26.85 2025-07-11
101 2025-07-14 649,167 -2,500 0.02 3,244,176,905 17,332,759 26.70 2025-07-10
102 2025-07-11 651,667 -3,000 0.02 3,244,176,905 17,171,425 26.35 2025-07-09
103 2025-07-10 654,667 9,000 0.02 3,244,176,905 17,381,409 26.55 2025-07-08
104 2025-07-09 645,667 2,000 0.02 3,244,176,905 16,916,475 26.20 2025-07-07
105 2025-07-08 643,667 -16,000 0.02 3,244,176,905 16,799,709 26.10 2025-07-04
106 2025-07-07 659,667 2,000 0.02 3,244,176,905 17,316,259 26.25 2025-07-03
107 2025-07-04 657,667 -27,500 0.02 3,244,176,905 17,132,225 26.05 2025-07-02
108 2025-07-03 685,167 7,000 0.02 3,244,176,905 17,129,175 25.00 2025-06-30
109 2025-07-02 678,167 -500 0.02 3,244,176,905 16,784,633 24.75 2025-06-27
110 2025-06-27 678,667 -2,500 0.02 3,244,176,905 16,797,008 24.75 2025-06-25
111 2025-06-26 681,167 -2,500 0.02 3,244,176,905 16,654,533 24.45 2025-06-24
112 2025-06-25 683,667 2,000 0.02 3,244,176,905 16,373,825 23.95 2025-06-23
113 2025-06-24 681,667 -2,500 0.02 3,244,176,905 16,360,008 24.00 2025-06-20
114 2025-06-23 684,167 5,500 0.02 3,244,176,905 16,283,175 23.80 2025-06-19
115 2025-06-20 678,667 5,000 0.02 3,244,176,905 16,355,875 24.10 2025-06-18
116 2025-06-19 673,667 12,500 0.02 3,244,176,905 16,471,158 24.45 2025-06-17
117 2025-06-18 661,167 2,500 0.02 3,244,176,905 16,297,767 24.65 2025-06-16
118 2025-06-17 658,667 35,000 0.02 3,244,176,905 16,400,808 24.90 2025-06-13
119 2025-06-16 623,667 27,000 0.02 3,244,176,905 15,466,942 24.80 2025-06-12
120 2025-06-11 596,667 3,000 0.02 3,244,176,905 15,304,509 25.65 2025-06-09
121 2025-06-09 593,667 -14,000 0.02 3,244,176,905 15,435,342 26.00 2025-06-05
122 2025-06-06 607,667 -2,500 0.02 3,244,176,905 15,586,659 25.65 2025-06-04
123 2025-06-05 610,167 4,000 0.02 3,244,176,905 15,376,208 25.20 2025-06-03
124 2025-06-04 606,167 12,000 0.02 3,244,176,905 15,154,175 25.00 2025-06-02
125 2025-06-03 594,167 15,500 0.02 3,244,176,905 14,883,883 25.05 2025-05-30
126 2025-06-02 578,667 -1,000 0.02 3,244,176,905 14,929,609 25.80 2025-05-29
127 2025-05-29 579,667 -2,500 0.02 3,244,176,905 14,868,459 25.65 2025-05-27
128 2025-05-28 582,167 3,000 0.02 3,244,176,905 14,612,392 25.10 2025-05-26
129 2025-05-27 579,167 1,000 0.02 3,244,176,905 14,479,175 25.00 2025-05-23
130 2025-05-26 578,167 41,500 0.02 3,244,176,905 14,425,267 24.95 2025-05-22
131 2025-05-23 536,667 19,500 0.02 3,244,176,905 13,980,175 26.05 2025-05-21
132 2025-05-22 517,167 -1,000 0.02 3,244,176,905 13,627,350 26.35 2025-05-20
133 2025-05-21 518,167 13,000 0.02 3,244,176,905 13,601,884 26.25 2025-05-19
134 2025-05-20 505,167 11,000 0.02 3,244,176,905 13,487,959 26.70 2025-05-16
135 2025-05-16 494,167 -1,500 0.02 3,244,176,905 13,441,342 27.20 2025-05-14
136 2025-05-15 495,667 17,000 0.02 3,244,176,905 13,259,092 26.75 2025-05-13
137 2025-05-14 478,667 -3,000 0.01 3,244,176,905 13,426,609 28.05 2025-05-12
138 2025-05-13 481,667 5,500 0.01 3,244,176,905 13,053,176 27.10 2025-05-09
139 2025-05-12 476,167 2,500 0.01 3,244,176,905 12,999,359 27.30 2025-05-08
140 2025-05-09 473,667 2,500 0.01 3,244,176,905 13,025,843 27.50 2025-05-07
141 2025-05-08 471,167 5,000 0.01 3,244,176,905 12,980,651 27.55 2025-05-06
142 2025-05-07 466,167 -10,500 0.01 3,244,176,905 13,029,368 27.95 2025-05-02
143 2025-05-06 476,667 3,000 0.01 3,244,176,905 13,060,676 27.40 2025-04-30
144 2025-05-02 473,667 -3,500 0.01 3,244,176,905 12,836,376 27.10 2025-04-29
145 2025-04-30 477,167 16,000 0.01 3,244,176,905 13,050,517 27.35 2025-04-28
146 2025-04-29 461,167 -4,000 0.01 3,244,176,905 12,682,093 27.50 2025-04-25
147 2025-04-28 465,167 4,000 0.01 3,244,176,905 12,861,868 27.65 2025-04-24
148 2025-04-25 461,167 2,000 0.01 3,244,176,905 12,935,734 28.05 2025-04-23
149 2025-04-24 459,167 -5,000 0.01 3,244,176,905 12,994,426 28.30 2025-04-22
150 2025-04-23 464,167 -67,500 0.01 3,244,176,905 12,950,259 27.90 2025-04-17
151 2025-04-22 531,667 17,500 0.02 3,244,176,905 14,248,676 26.80 2025-04-16
152 2025-04-17 514,167 5,000 0.02 3,244,176,905 14,139,593 27.50 2025-04-15
153 2025-04-16 509,167 20,000 0.02 3,244,176,905 14,078,468 27.65 2025-04-14
154 2025-04-15 489,167 -10,500 0.02 3,244,176,905 13,965,718 28.55 2025-04-11
155 2025-04-14 499,667 -18,000 0.02 3,244,176,905 13,665,892 27.35 2025-04-10
156 2025-04-11 517,667 -17,000 0.02 3,244,176,905 14,209,959 27.45 2025-04-09
157 2025-04-10 534,667 17,500 0.02 3,244,176,905 13,794,409 25.80 2025-04-08
158 2025-04-09 517,167 -500 0.02 3,244,176,905 12,748,167 24.65 2025-04-07
159 2025-04-03 517,667 500 0.02 3,244,176,905 14,649,976 28.30 2025-04-01
160 2025-04-02 517,167 500 0.02 3,244,176,905 14,532,393 28.10 2025-03-31
161 2025-04-01 516,667 -11,000 0.02 3,244,176,905 14,673,343 28.40 2025-03-28
162 2025-03-28 527,667 -42,000 0.02 3,244,176,905 14,906,593 28.25 2025-03-26
163 2025-03-27 569,667 41,000 0.02 3,244,176,905 16,007,643 28.10 2025-03-25
164 2025-03-25 528,667 -1,500 0.02 3,244,176,905 15,014,143 28.40 2025-03-21
165 2025-03-24 530,167 5,500 0.02 3,244,176,905 15,295,318 28.85 2025-03-20
166 2025-03-21 524,667 -2,500 0.02 3,244,176,905 15,766,243 30.05 2025-03-19
167 2025-03-20 527,167 -19,500 0.02 3,244,176,905 15,024,260 28.50 2025-03-18
168 2025-03-19 546,667 -1,000 0.02 3,244,176,905 14,924,009 27.30 2025-03-17
169 2025-03-18 547,667 -11,000 0.02 3,244,176,905 14,814,392 27.05 2025-03-14
170 2025-03-17 558,667 12,000 0.02 3,244,176,905 14,329,809 25.65 2025-03-13
171 2025-03-14 546,667 22,500 0.02 3,244,176,905 14,404,675 26.35 2025-03-12
172 2025-03-13 524,167 11,000 0.02 3,244,176,905 14,257,342 27.20 2025-03-11
173 2025-03-12 513,167 12,500 0.02 3,244,176,905 13,444,975 26.20 2025-03-10
174 2025-03-11 500,667 -32,000 0.02 3,244,176,905 13,417,876 26.80 2025-03-07
175 2025-03-10 532,667 -7,500 0.02 3,244,176,905 13,929,242 26.15 2025-03-06
176 2025-03-07 540,167 500 0.02 3,244,176,905 13,693,233 25.35 2025-03-05
177 2025-03-06 539,667 -61,500 0.02 3,244,176,905 13,707,542 25.40 2025-03-04
178 2025-03-05 601,167 57,000 0.02 3,244,176,905 14,608,358 24.30 2025-03-03
179 2025-03-04 544,167 29,500 0.02 3,244,176,905 13,549,758 24.90 2025-02-28
180 2025-03-03 514,667 -46,500 0.02 3,244,176,905 13,510,009 26.25 2025-02-27
181 2025-02-28 561,167 -17,500 0.02 3,244,176,905 14,113,350 25.15 2025-02-26
182 2025-02-27 578,667 20,500 0.02 3,244,176,905 14,119,475 24.40 2025-02-25
183 2025-02-26 558,167 -16,000 0.02 3,244,176,905 14,205,350 25.45 2025-02-24
184 2025-02-25 574,167 18,500 0.02 3,244,176,905 14,038,383 24.45 2025-02-21
185 2025-02-24 555,667 9,500 0.02 3,244,176,905 13,697,192 24.65 2025-02-20
186 2025-02-21 546,167 500 0.02 3,244,176,905 13,763,408 25.20 2025-02-19
187 2025-02-20 545,667 35,000 0.02 3,244,176,905 13,614,392 24.95 2025-02-18
188 2025-02-19 510,667 -16,500 0.02 3,244,176,905 13,073,075 25.60 2025-02-17
189 2025-02-18 527,167 -4,500 0.02 3,244,176,905 13,943,567 26.45 2025-02-14
190 2025-02-17 531,667 -49,500 0.02 3,244,176,905 13,291,675 25.00 2025-02-13
191 2025-02-14 581,167 -2,500 0.02 3,244,176,905 14,180,475 24.40 2025-02-12
192 2025-02-13 583,667 2,500 0.02 3,244,176,905 13,832,908 23.70 2025-02-11
193 2025-02-12 581,167 -6,500 0.02 3,244,176,905 14,093,300 24.25 2025-02-10
194 2025-02-11 587,667 -500 0.02 3,244,176,905 14,456,608 24.60 2025-02-07
195 2025-02-07 588,167 7,000 0.02 3,244,176,905 13,851,333 23.55 2025-02-05
196 2025-02-06 581,167 -2,000 0.02 3,244,176,905 14,093,300 24.25 2025-02-04
197 2025-02-05 583,167 -20,000 0.02 3,244,176,905 13,879,375 23.80 2025-02-03
198 2025-02-03 603,167 -6,500 0.02 3,244,176,905 14,083,949 23.35 2025-01-24
199 2025-01-27 609,667 20,000 0.02 3,244,176,905 14,022,341 23.00 2025-01-23
200 2025-01-24 589,667 4,500 0.02 3,244,176,905 13,798,208 23.40 2025-01-22
201 2025-01-23 585,167 1,000 0.02 3,244,176,905 13,956,233 23.85 2025-01-21
202 2025-01-21 584,167 -2,000 0.02 3,244,176,905 14,020,008 24.00 2025-01-17
203 2025-01-16 586,167 -2,000 0.02 3,244,176,905 13,833,541 23.60 2025-01-14
204 2025-01-10 588,167 5,000 0.02 3,244,176,905 13,616,066 23.15 2025-01-08
205 2025-01-08 583,167 10,500 0.02 3,244,176,905 13,500,316 23.15 2025-01-06
206 2025-01-07 572,667 7,000 0.02 3,244,176,905 13,772,641 24.05 2025-01-03
207 2025-01-06 565,667 34,000 0.02 3,244,176,905 13,717,425 24.25 2025-01-02
208 2025-01-03 531,667 -2,000 0.02 3,244,176,905 13,451,175 25.30 2024-12-30
209 2025-01-02 533,667 8,500 0.02 3,244,176,905 13,395,042 25.10 2024-12-27
210 2024-12-27 525,167 -4,500 0.02 3,244,176,905 13,365,500 25.45 2024-12-20
211 2024-12-23 529,667 10,000 0.02 3,244,176,905 13,294,642 25.10 2024-12-19
212 2024-12-19 519,667 -8,000 0.02 3,244,176,905 13,277,492 25.55 2024-12-17
213 2024-12-18 527,667 16,000 0.02 3,244,176,905 13,666,575 25.90 2024-12-16
214 2024-12-17 511,667 23,500 0.02 3,244,176,905 13,482,425 26.35 2024-12-13
215 2024-12-16 488,167 -14,000 0.02 3,244,176,905 13,595,451 27.85 2024-12-12
216 2024-12-13 502,167 2,500 0.02 3,244,176,905 13,232,100 26.35 2024-12-11
217 2024-12-11 499,667 21,000 0.02 3,244,176,905 13,665,892 27.35 2024-12-09
218 2024-12-10 478,667 -2,500 0.01 3,244,176,905 12,565,009 26.25 2024-12-06
219 2024-12-09 481,167 2,500 0.01 3,244,176,905 12,365,992 25.70 2024-12-05
220 2024-12-04 478,667 -2,500 0.01 3,244,176,905 12,708,609 26.55 2024-12-02
221 2024-12-03 481,167 -5,000 0.01 3,244,176,905 12,606,575 26.20 2024-11-29
222 2024-12-02 486,167 7,500 0.01 3,244,176,905 12,494,492 25.70 2024-11-28
223 2024-11-29 478,667 -1,500 0.01 3,244,176,905 12,852,209 26.85 2024-11-27
224 2024-11-28 480,167 2,500 0.01 3,244,176,905 12,364,300 25.75 2024-11-26
225 2024-11-26 477,667 2,500 0.01 3,244,176,905 12,419,342 26.00 2024-11-22
226 2024-11-21 475,167 5,000 0.01 3,244,176,905 12,877,026 27.10 2024-11-19
227 2024-11-20 470,167 7,000 0.01 3,244,176,905 12,623,984 26.85 2024-11-18
228 2024-11-18 463,167 2,000 0.01 3,244,176,905 12,621,301 27.25 2024-11-14
229 2024-11-14 461,167 39,000 0.01 3,244,176,905 12,843,501 27.85 2024-11-12
230 2024-11-13 422,167 8,000 0.01 3,244,176,905 12,643,902 29.95 2024-11-11
231 2024-11-12 414,167 -35,000 0.01 3,244,176,905 13,004,844 31.40 2024-11-08
232 2024-11-11 449,167 -10,500 0.01 3,244,176,905 14,373,344 32.00 2024-11-07
233 2024-11-08 459,667 3,500 0.01 3,244,176,905 13,560,177 29.50 2024-11-06
234 2024-11-07 456,167 -5,500 0.01 3,244,176,905 13,958,710 30.60 2024-11-05
235 2024-11-05 461,667 2,000 0.01 3,244,176,905 13,526,843 29.30 2024-11-01
236 2024-11-04 459,667 2,000 0.01 3,244,176,905 13,261,393 28.85 2024-10-31
237 2024-11-01 457,667 5,000 0.01 3,244,176,905 13,455,410 29.40 2024-10-30
238 2024-10-31 452,667 3,500 0.01 3,244,176,905 13,580,010 30.00 2024-10-29
239 2024-10-30 449,167 -7,000 0.01 3,244,176,905 13,879,260 30.90 2024-10-28
240 2024-10-28 456,167 10,000 0.01 3,244,176,905 13,434,118 29.45 2024-10-24
241 2024-10-25 446,167 3,000 0.01 3,244,176,905 13,697,327 30.70 2024-10-23
242 2024-10-23 443,167 2,000 0.01 3,244,176,905 13,383,643 30.20 2024-10-21
243 2024-10-22 441,167 -6,500 0.01 3,244,176,905 13,720,294 31.10 2024-10-18
244 2024-10-21 447,667 16,500 0.01 3,244,176,905 13,071,876 29.20 2024-10-17
245 2024-10-18 431,167 2,000 0.01 3,244,176,905 12,719,427 29.50 2024-10-16
246 2024-10-17 429,167 27,500 0.01 3,244,176,905 12,638,968 29.45 2024-10-15
247 2024-10-16 401,667 -2,500 0.01 3,244,176,905 13,576,345 33.80 2024-10-14
248 2024-10-14 404,167 8,000 0.01 3,244,176,905 12,407,927 30.70 2024-10-09
249 2024-10-10 396,167 2,000 0.01 3,244,176,905 12,221,752 30.85 2024-10-08
250 2024-10-09 394,167 -18,000 0.01 3,244,176,905 13,914,095 35.30 2024-10-07
251 2024-10-08 412,167 1,000 0.01 3,244,176,905 14,487,670 35.15 2024-10-04
252 2024-10-07 411,167 -19,500 0.01 3,244,176,905 14,288,053 34.75 2024-10-03
253 2024-10-04 430,667 2,000 0.01 3,244,176,905 15,439,412 35.85 2024-10-02
254 2024-10-03 428,667 -6,500 0.01 3,244,176,905 14,574,678 34.00 2024-09-30
255 2024-10-02 435,167 -14,000 0.01 3,244,176,905 14,055,894 32.30 2024-09-27
256 2024-09-30 449,167 -66,000 0.01 3,244,176,905 13,542,385 30.15 2024-09-26
257 2024-09-27 515,167 -51,000 0.02 3,244,176,905 13,420,100 26.05 2024-09-25
258 2024-09-26 566,167 -5,000 0.02 3,244,176,905 14,692,034 25.95 2024-09-24
259 2024-09-24 571,167 -7,000 0.02 3,244,176,905 13,650,891 23.90 2024-09-20
260 2024-09-23 578,167 -2,000 0.02 3,244,176,905 13,500,199 23.35 2024-09-19
261 2024-09-17 580,167 2,000 0.02 3,244,176,905 12,850,699 22.15 2024-09-13
262 2024-09-16 578,167 7,500 0.02 3,244,176,905 12,777,491 22.10 2024-09-12
263 2024-09-11 570,667 5,000 0.02 3,244,176,905 13,325,074 23.35 2024-09-09
264 2024-09-05 565,667 -3,000 0.02 3,244,176,905 13,519,441 23.90 2024-09-03
265 2024-09-03 568,667 -5,000 0.02 3,244,176,905 13,790,175 24.25 2024-08-30
266 2024-09-02 573,667 -3,500 0.02 3,244,176,905 13,538,541 23.60 2024-08-29
267 2024-08-30 577,167 2,500 0.02 3,244,176,905 13,188,266 22.85 2024-08-28
268 2024-08-28 574,667 1,500 0.02 3,244,176,905 13,246,074 23.05 2024-08-26
269 2024-08-27 573,167 1,000 0.02 3,244,176,905 12,810,282 22.35 2024-08-23
270 2024-08-26 572,167 500 0.02 3,244,176,905 12,930,974 22.60 2024-08-22
271 2024-08-23 571,667 -1,000 0.02 3,244,176,905 13,091,174 22.90 2024-08-21
272 2024-08-22 572,667 9,000 0.02 3,244,176,905 12,970,908 22.65 2024-08-20
273 2024-08-21 563,667 500 0.02 3,244,176,905 13,528,008 24.00 2024-08-19
274 2024-08-19 563,167 -2,000 0.02 3,244,176,905 13,149,949 23.35 2024-08-15
275 2024-08-15 565,167 5,000 0.02 3,244,176,905 13,055,358 23.10 2024-08-13
276 2024-08-06 560,167 -1,000 0.02 3,244,176,905 13,528,033 24.15 2024-08-02
277 2024-08-01 561,167 2,000 0.02 3,244,176,905 13,075,191 23.30 2024-07-30
278 2024-07-30 559,167 1,000 0.02 3,244,176,905 13,811,425 24.70 2024-07-26
279 2024-07-26 558,167 59,500 0.02 3,244,176,905 14,121,625 25.30 2024-07-24
280 2024-07-24 498,667 -500 0.02 3,244,176,905 13,887,876 27.85 2024-07-22
281 2024-07-23 499,167 500 0.02 3,244,176,905 13,752,051 27.55 2024-07-19
282 2024-07-19 498,667 -6,000 0.02 3,244,176,905 14,137,209 28.35 2024-07-17
283 2024-07-17 504,667 1,000 0.02 3,244,176,905 13,827,876 27.40 2024-07-15
284 2024-07-16 503,667 1,000 0.02 3,244,176,905 14,077,493 27.95 2024-07-12
285 2024-07-15 502,667 500 0.02 3,244,176,905 13,823,343 27.50 2024-07-11
286 2024-07-12 502,167 2,000 0.02 3,244,176,905 13,232,100 26.35 2024-07-10
287 2024-07-11 500,167 5,000 0.02 3,244,176,905 12,954,325 25.90 2024-07-09
288 2024-07-09 495,167 -1,000 0.02 3,244,176,905 12,973,375 26.20 2024-07-05
289 2024-07-03 496,167 5,000 0.02 3,244,176,905 13,024,384 26.25 2024-06-28
290 2024-06-28 491,167 500 0.02 3,244,176,905 13,826,351 28.15 2024-06-26
291 2024-06-27 490,667 9,000 0.02 3,244,176,905 13,738,676 28.00 2024-06-25
292 2024-06-24 481,667 70,000 0.01 3,244,176,905 13,510,759 28.05 2024-06-20
293 2024-06-19 411,667 2,000 0.01 3,244,176,905 12,164,760 29.55 2024-06-17
294 2024-06-17 409,667 2,000 0.01 3,244,176,905 12,208,077 29.80 2024-06-13
295 2024-06-14 407,667 500 0.01 3,244,176,905 12,087,327 29.65 2024-06-12
296 2024-06-13 407,167 4,000 0.01 3,244,176,905 12,215,010 30.00 2024-06-11
297 2024-06-12 403,167 2,500 0.01 3,244,176,905 12,619,127 31.30 2024-06-07
298 2024-06-07 400,667 3,500 0.01 3,244,176,905 12,480,777 31.15 2024-06-05
299 2024-06-06 397,167 500 0.01 3,244,176,905 12,530,619 31.55 2024-06-04
300 2024-06-04 396,667 3,000 0.01 3,244,176,905 12,435,510 31.35 2024-05-31
301 2024-06-03 393,667 20,500 0.01 3,244,176,905 12,636,711 32.10 2024-05-30
302 2024-05-31 373,167 1,000 0.01 3,244,176,905 12,706,336 34.05 2024-05-29
303 2024-05-30 372,167 -3,500 0.01 3,244,176,905 12,914,195 34.70 2024-05-28
304 2024-05-29 375,667 500 0.01 3,244,176,905 13,204,695 35.15 2024-05-27
305 2024-05-28 375,167 14,000 0.01 3,244,176,905 12,736,920 33.95 2024-05-24
306 2024-05-27 361,167 11,500 0.01 3,244,176,905 12,279,678 34.00 2024-05-23
307 2024-05-24 349,667 16,000 0.01 3,244,176,905 12,238,345 35.00 2024-05-22
308 2024-05-23 333,667 5,500 0.01 3,244,176,905 12,245,579 36.70 2024-05-21
309 2024-05-22 328,167 2,000 0.01 3,244,176,905 12,404,713 37.80 2024-05-20
310 2024-05-21 326,167 5,500 0.01 3,244,176,905 12,084,487 37.05 2024-05-17
311 2024-05-20 320,667 8,000 0.01 3,244,176,905 11,928,812 37.20 2024-05-16
312 2024-05-17 312,667 -500 0.01 3,244,176,905 11,803,179 37.75 2024-05-14
313 2024-05-13 313,167 -16,000 0.01 3,244,176,905 12,088,246 38.60 2024-05-09
314 2024-05-09 329,167 5,000 0.01 3,244,176,905 12,475,429 37.90 2024-05-07
315 2024-05-08 324,167 -1,500 0.01 3,244,176,905 12,172,471 37.55 2024-05-06
316 2024-05-07 325,667 -9,000 0.01 3,244,176,905 12,098,529 37.15 2024-05-03
317 2024-05-06 334,667 4,000 0.01 3,244,176,905 12,064,745 36.05 2024-05-02
318 2024-05-03 330,667 50,000 0.01 3,244,176,905 11,904,012 36.00 2024-04-30
319 2024-04-29 280,667 -3,000 0.01 3,244,176,905 9,935,612 35.40 2024-04-25
320 2024-04-25 283,667 -8,000 0.01 3,244,176,905 9,928,345 35.00 2024-04-23
321 2024-04-24 291,667 1,000 0.01 3,244,176,905 9,756,261 33.45 2024-04-22
322 2024-04-18 290,667 8,000 0.01 3,244,176,905 9,359,477 32.20 2024-04-16
323 2024-04-17 282,667 3,000 0.01 3,244,176,905 9,412,811 33.30 2024-04-15
324 2024-04-16 279,667 11,000 0.01 3,244,176,905 9,326,894 33.35 2024-04-12
325 2024-04-15 268,667 -4,000 0.01 3,244,176,905 9,336,178 34.75 2024-04-11
326 2024-04-12 272,667 -2,000 0.01 3,244,176,905 9,461,545 34.70 2024-04-10
327 2024-04-11 274,667 2,000 0.01 3,244,176,905 9,352,411 34.05 2024-04-09
328 2024-04-10 272,667 8,000 0.01 3,244,176,905 9,243,411 33.90 2024-04-08
329 2024-04-08 264,667 4,000 0.01 3,244,176,905 9,422,145 35.60 2024-04-03
330 2024-04-05 260,667 2,000 0.01 3,244,176,905 9,436,145 36.20 2024-04-02
331 2024-04-02 258,667 2,000 0.01 3,244,176,905 9,130,945 35.30 2024-03-27
332 2024-03-27 256,667 -4,000 0.01 3,244,176,905 9,188,679 35.80 2024-03-25
333 2024-03-26 260,667 6,000 0.01 3,244,176,905 9,370,979 35.95 2024-03-22
334 2024-03-25 254,667 -2,000 0.01 3,244,176,905 9,715,546 38.15 2024-03-21
335 2024-03-22 256,667 4,000 0.01 3,244,176,905 9,419,679 36.70 2024-03-20
336 2024-03-20 252,667 4,000 0.01 3,244,176,905 9,588,713 37.95 2024-03-18
337 2024-03-19 248,667 -6,000 0.01 3,244,176,905 9,026,612 36.30 2024-03-15
338 2024-03-15 254,667 2,000 0.01 3,244,176,905 9,231,679 36.25 2024-03-13
339 2024-03-14 252,667 -10,000 0.01 3,244,176,905 9,209,712 36.45 2024-03-12
340 2024-03-13 262,667 -6,000 0.01 3,244,176,905 9,009,478 34.30 2024-03-11
341 2024-03-12 268,667 4,000 0.01 3,244,176,905 8,946,611 33.30 2024-03-08
342 2024-03-08 264,667 -26,000 0.01 3,244,176,905 9,064,845 34.25 2024-03-06
343 2024-03-07 290,667 2,000 0.01 3,244,176,905 9,388,544 32.30 2024-03-05
344 2024-03-06 288,667 8,000 0.01 3,244,176,905 9,439,411 32.70 2024-03-04
345 2024-03-05 280,667 -2,000 0.01 3,244,176,905 9,374,278 33.40 2024-03-01
346 2024-03-04 282,667 2,000 0.01 3,244,176,905 9,596,545 33.95 2024-02-29
347 2024-03-01 280,667 18,000 0.01 3,244,176,905 9,332,178 33.25 2024-02-28
348 2024-02-28 262,667 6,000 0.01 3,244,176,905 9,048,878 34.45 2024-02-26
349 2024-02-27 256,667 -18,000 0.01 3,244,176,905 8,932,012 34.80 2024-02-23
350 2024-02-26 274,667 -2,000 0.01 3,244,176,905 9,173,878 33.40 2024-02-22
351 2024-02-23 276,667 -32,000 0.01 3,244,176,905 8,881,011 32.10 2024-02-21
352 2024-02-20 308,667 -16,000 0.01 3,244,176,905 9,769,311 31.65 2024-02-16
353 2024-02-15 324,667 6,000 0.01 3,244,176,905 9,464,043 29.15 2024-02-08
354 2024-02-14 318,667 -4,000 0.01 3,244,176,905 9,480,343 29.75 2024-02-07
355 2024-02-08 322,667 -12,000 0.01 3,244,176,905 9,680,010 30.00 2024-02-06
356 2024-02-07 334,667 4,000 0.01 3,244,176,905 9,437,609 28.20 2024-02-05
357 2024-02-06 330,667 8,000 0.01 3,244,176,905 9,407,476 28.45 2024-02-02
358 2024-02-05 322,667 -8,000 0.01 3,244,176,905 9,486,410 29.40 2024-02-01
359 2024-02-02 330,667 4,000 0.01 3,244,176,905 9,308,276 28.15 2024-01-31
360 2024-02-01 326,667 4,000 0.01 3,244,176,905 9,457,010 28.95 2024-01-30
361 2024-01-31 322,667 -12,000 0.01 3,244,176,905 9,696,143 30.05 2024-01-29
362 2024-01-30 334,667 8,000 0.01 3,244,176,905 9,839,210 29.40 2024-01-26
363 2024-01-24 326,667 8,000 0.01 3,244,176,905 9,408,010 28.80 2024-01-22
364 2024-01-23 318,667 -4,000 0.01 3,244,176,905 9,703,410 30.45 2024-01-19
365 2024-01-19 322,667 10,000 0.01 3,244,176,905 9,583,210 29.70 2024-01-17
366 2024-01-16 312,667 -6,000 0.01 3,244,176,905 9,895,911 31.65 2024-01-12
367 2024-01-12 318,667 -4,000 0.01 3,244,176,905 9,783,077 30.70 2024-01-10
368 2024-01-10 322,667 2,000 0.01 3,244,176,905 9,647,743 29.90 2024-01-08
369 2024-01-09 320,667 4,000 0.01 3,244,176,905 9,780,344 30.50 2024-01-05
370 2024-01-08 316,667 20,000 0.01 3,244,176,905 10,117,511 31.95 2024-01-04
371 2024-01-04 296,667 22,000 0.01 3,244,176,905 9,300,510 31.35 2024-01-02
372 2024-01-03 274,667 4,000 0.01 3,244,176,905 9,393,611 34.20 2023-12-29
373 2024-01-02 270,667 6,000 0.01 3,244,176,905 9,365,078 34.60 2023-12-28
374 2023-12-01 264,667 8,000 0.01 3,244,176,905 9,223,645 34.85 2023-11-29
375 2023-11-30 256,667 2,000 0.01 3,244,176,905 9,291,345 36.20 2023-11-28
376 2023-11-29 254,667 -16,000 0.01 3,244,176,905 9,409,946 36.95 2023-11-27
377 2023-11-28 270,667 6,000 0.01 3,244,176,905 10,312,413 38.10 2023-11-24
378 2023-11-21 264,667 26,000 0.01 3,244,176,905 10,269,080 38.80 2023-11-17
379 2023-11-15 238,667 -2,000 0.01 3,244,176,905 9,761,480 40.90 2023-11-13
380 2023-11-14 240,667 16,000 0.01 3,244,176,905 9,566,513 39.75 2023-11-10
381 2023-11-08 224,667 6,000 0.01 3,244,176,905 9,817,948 43.70 2023-11-06
382 2023-10-31 218,667 -2,000 0.01 3,244,176,905 9,293,348 42.50 2023-10-27
383 2023-10-30 220,667 4,000 0.01 3,244,176,905 8,992,180 40.75 2023-10-26
384 2023-10-19 216,667 2,000 0.01 3,244,176,905 9,381,681 43.30 2023-10-17
385 2023-10-17 214,667 2,000 0.01 3,244,176,905 9,370,215 43.65 2023-10-13
386 2023-10-16 212,667 -2,000 0.01 3,244,176,905 9,601,915 45.15 2023-10-12
387 2023-10-12 214,667 -4,000 0.01 3,244,176,905 9,316,548 43.40 2023-10-10
388 2023-10-10 218,667 -2,000 0.01 3,244,176,905 9,391,748 42.95 2023-10-06
389 2023-09-22 220,667 4,000 0.01 3,244,176,905 9,367,314 42.45 2023-09-20
390 2023-09-12 216,667 10,000 0.01 3,244,176,905 9,825,848 45.35 2023-09-07
391 2023-09-06 206,667 -10,000 0.01 3,244,176,905 9,744,349 47.15 2023-09-04
392 2023-09-04 216,667 2,000 0.01 3,244,176,905 10,053,349 46.40 2023-08-30
393 2023-08-29 214,667 -2,000 0.01 3,244,176,905 10,024,949 46.70 2023-08-25
394 2023-08-28 216,667 -14,000 0.01 3,244,176,905 10,378,349 47.90 2023-08-24
395 2023-08-25 230,667 2,000 0.01 3,244,176,905 10,599,149 45.95 2023-08-23
396 2023-08-24 228,667 2,000 0.01 3,244,176,905 10,209,982 44.65 2023-08-22
397 2023-08-23 226,667 6,000 0.01 3,244,176,905 10,211,348 45.05 2023-08-21
398 2023-08-22 220,667 4,000 0.01 3,244,176,905 10,150,682 46.00 2023-08-18
399 2023-08-21 216,667 -10,000 0.01 3,244,176,905 10,205,016 47.10 2023-08-17
400 2023-08-17 226,667 8,000 0.01 3,244,176,905 10,279,348 45.35 2023-08-15
401 2023-08-16 218,667 10,000 0.01 3,244,176,905 10,091,482 46.15 2023-08-14
402 2023-08-15 208,667 2,000 0.01 3,244,176,905 9,838,649 47.15 2023-08-11
403 2023-08-14 206,667 22,000 0.01 3,244,176,905 9,940,683 48.10 2023-08-10
404 2023-08-10 184,667 10,000 0.01 3,244,176,905 8,882,483 48.10 2023-08-08
405 2023-08-09 174,667 2,000 0.01 3,244,176,905 8,759,550 50.15 2023-08-07
406 2023-08-08 172,667 -10,000 0.01 3,244,176,905 8,633,350 50.00 2023-08-04
407 2023-08-04 182,667 2,000 0.01 3,244,176,905 8,768,016 48.00 2023-08-02
408 2023-08-03 180,667 6,000 0.01 3,244,176,905 8,816,550 48.80 2023-08-01
409 2023-08-02 174,667 2,000 0.01 3,244,176,905 8,724,617 49.95 2023-07-31
410 2023-07-24 172,667 10,000 0.01 3,244,176,905 8,374,350 48.50 2023-07-20
411 2023-07-18 162,667 -6,000 0.01 3,244,176,905 8,198,417 50.40 2023-07-13
412 2023-07-12 168,667 2,000 0.01 3,244,176,905 8,171,916 48.45 2023-07-10
413 2023-07-10 166,667 10,000 0.01 3,244,176,905 8,016,683 48.10 2023-07-06
414 2023-07-07 156,667 6,000 0.00 3,244,176,905 7,888,183 50.35 2023-07-05
415 2023-07-03 150,667 20,000 0.00 3,244,176,905 7,518,283 49.90 2023-06-29
416 2023-06-29 130,667 4,000 0.00 3,244,176,905 6,670,550 51.05 2023-06-27
417 2023-06-20 126,667 4,000 0.00 3,244,176,905 6,897,018 54.45 2023-06-16
418 2023-06-19 122,667 -6,000 0.00 3,244,176,905 6,666,951 54.35 2023-06-15
419 2023-06-08 128,667 -12,000 0.00 3,244,176,905 6,664,951 51.80 2023-06-06
420 2023-06-06 140,667 6,000 0.00 3,244,176,905 7,152,917 50.85 2023-06-02
421 2023-05-30 134,667 22,000 0.00 3,244,176,905 6,787,217 50.40 2023-05-25
422 2023-05-29 112,667 10,000 0.00 3,244,176,905 5,757,284 51.10 2023-05-24
423 2023-05-22 102,667 20,000 0.00 3,244,176,905 5,467,018 53.25 2023-05-18
424 2023-05-19 82,667 10,000 0.00 3,244,176,905 4,435,085 53.65 2023-05-17
425 2023-05-18 72,667 12,000 0.00 3,244,176,905 4,011,218 55.20 2023-05-16
426 2023-05-17 60,667 -20,000 0.00 3,244,176,905 3,430,719 56.55 2023-05-15
427 2023-05-16 80,667 2,000 0.00 3,244,176,905 4,360,051 54.05 2023-05-12
428 2023-05-15 78,667 20,000 0.00 3,244,176,905 4,267,685 54.25 2023-05-11
429 2023-05-10 58,667 12,000 0.00 3,244,176,905 3,320,552 56.60 2023-05-08
430 2023-05-08 46,667 4,000 0.00 3,244,176,905 2,676,352 57.35 2023-05-04
431 2023-05-03 42,667 2,000 0.00 3,244,176,905 2,574,953 60.35 2023-04-28
432 2023-05-02 40,667 -2,000 0.00 3,244,176,905 2,492,887 61.30 2023-04-27
433 2023-04-26 42,667 -4,000 0.00 3,244,176,905 2,594,154 60.80 2023-04-24
434 2023-04-25 46,667 4,000 0.00 3,244,176,905 2,856,020 61.20 2023-04-21
435 2023-04-21 42,667 -6,000 0.00 3,244,176,905 2,666,688 62.50 2023-04-19
436 2023-04-20 48,667 6,000 0.00 3,244,176,905 3,073,321 63.15 2023-04-18
437 2023-04-14 42,667 8,000 0.00 3,244,176,905 2,628,287 61.60 2023-04-12
438 2023-04-04 34,667 2,000 0.00 3,244,176,905 2,184,021 63.00 2023-03-31
439 2023-04-03 32,667 -4,000 0.00 3,244,176,905 2,102,121 64.35 2023-03-30
440 2023-03-31 36,667 2,000 0.00 3,244,176,905 2,299,021 62.70 2023-03-29
441 2023-03-28 34,667 -2,000 0.00 3,244,176,905 2,180,554 62.90 2023-03-24
442 2023-03-24 36,667 -6,000 0.00 3,244,176,905 2,249,520 61.35 2023-03-22
443 2023-03-23 42,667 -2,000 0.00 3,244,176,905 2,628,287 61.60 2023-03-21
444 2023-03-22 44,667 2,000 0.00 3,244,176,905 2,637,586 59.05 2023-03-20
445 2023-03-17 42,667 -22,000 0.00 3,244,176,905 2,600,554 60.95 2023-03-15
446 2023-03-15 64,667 -2,000 0.00 3,244,176,905 3,954,387 61.15 2023-03-13
447 2023-03-14 66,667 24,000 0.00 3,244,176,905 3,863,353 57.95 2023-03-10
448 2023-03-10 42,667 6,000 0.00 3,244,176,905 2,568,553 60.20 2023-03-08
449 2023-03-06 36,667 4,000 0.00 3,244,176,905 2,267,854 61.85 2023-03-02
450 2023-03-03 32,667 -2,000 0.00 3,244,176,905 2,046,588 62.65 2023-03-01
451 2023-02-20 34,667 2,000 0.00 3,244,176,905 2,064,420 59.55 2023-02-16
452 2023-02-17 32,667 -2,000 0.00 3,244,176,905 1,951,853 59.75 2023-02-15
453 2023-02-15 34,667 -4,000 0.00 3,244,176,905 2,109,487 60.85 2023-02-13
454 2023-02-09 38,667 2,000 0.00 3,244,176,905 2,223,353 57.50 2023-02-07
455 2023-02-07 36,667 2,000 0.00 3,244,176,905 2,141,353 58.40 2023-02-03
456 2023-02-03 34,667 2,000 0.00 3,244,176,905 2,066,153 59.60 2023-02-01
457 2023-01-27 32,667 -2,000 0.00 3,244,176,905 2,015,554 61.70 2023-01-20
458 2023-01-18 34,667 2,000 0.00 3,244,176,905 2,097,354 60.50 2023-01-16
459 2023-01-13 32,667 -4,000 0.00 3,244,176,905 1,942,053 59.45 2023-01-11
460 2023-01-12 36,667 -2,000 0.00 3,244,176,905 2,200,020 60.00 2023-01-10
461 2023-01-09 38,667 -2,000 0.00 3,244,176,905 2,250,419 58.20 2023-01-05
462 2023-01-06 40,667 2,000 0.00 3,244,176,905 2,246,852 55.25 2023-01-04
463 2023-01-05 38,667 2,000 0.00 3,244,176,905 2,124,752 54.95 2023-01-03
464 2022-12-28 36,667 -16,000 0.00 3,244,176,905 2,053,352 56.00 2022-12-22
465 2022-12-19 52,667 2,000 0.00 3,244,176,905 2,846,651 54.05 2022-12-15
466 2022-12-16 50,667 -2,000 0.00 3,244,176,905 2,786,685 55.00 2022-12-14
467 2022-12-15 52,667 2,000 0.00 3,244,176,905 2,851,918 54.15 2022-12-13
468 2022-12-13 50,667 -2,000 0.00 3,244,176,905 2,786,685 55.00 2022-12-09
469 2022-12-09 52,667 -2,000 0.00 3,244,176,905 2,812,418 53.40 2022-12-07
470 2022-12-08 54,667 2,000 0.00 3,244,176,905 2,998,485 54.85 2022-12-06
471 2022-12-02 52,667 -6,000 0.00 3,244,176,905 2,820,318 53.55 2022-11-30
472 2022-12-01 58,667 -2,000 0.00 3,244,176,905 3,024,284 51.55 2022-11-29
473 2022-11-30 60,667 -4,000 0.00 3,244,176,905 2,927,183 48.25 2022-11-28
474 2022-11-29 64,667 2,000 0.00 3,244,176,905 2,984,382 46.15 2022-11-25
475 2022-11-25 62,667 2,000 0.00 3,244,176,905 2,929,682 46.75 2022-11-23
476 2022-11-22 60,667 2,000 0.00 3,244,176,905 3,003,017 49.50 2022-11-18
477 2022-11-21 58,667 2,000 0.00 3,244,176,905 2,936,283 50.05 2022-11-17
478 2022-11-18 56,667 -2,000 0.00 3,244,176,905 2,864,517 50.55 2022-11-16
479 2022-11-09 58,667 -4,000 0.00 3,244,176,905 2,707,482 46.15 2022-11-07
480 2022-11-08 62,667 -16,000 0.00 3,244,176,905 2,826,282 45.10 2022-11-04
481 2022-11-07 78,667 4,000 0.00 3,244,176,905 3,355,148 42.65 2022-11-03
482 2022-11-04 74,667 -4,000 0.00 3,244,176,905 3,274,148 43.85 2022-11-02
483 2022-11-03 78,667 10,000 0.00 3,244,176,905 3,209,614 40.80 2022-11-01
484 2022-10-31 68,667 2,000 0.00 3,244,176,905 2,726,080 39.70 2022-10-27
485 2022-10-28 66,667 4,000 0.00 3,244,176,905 2,766,681 41.50 2022-10-26
486 2022-10-27 62,667 2,000 0.00 3,244,176,905 2,766,748 44.15 2022-10-25
487 2022-10-26 60,667 -30,000 0.00 3,244,176,905 2,632,948 43.40 2022-10-24
488 2022-10-21 90,667 2,000 0.00 3,244,176,905 4,383,749 48.35 2022-10-19
489 2022-10-19 88,667 4,000 0.00 3,244,176,905 4,437,783 50.05 2022-10-17
490 2022-10-17 84,667 10,000 0.00 3,244,176,905 4,309,550 50.90 2022-10-13
491 2022-10-14 74,667 4,000 0.00 3,244,176,905 3,875,217 51.90 2022-10-12
492 2022-10-12 70,667 2,000 0.00 3,244,176,905 3,833,685 54.25 2022-10-10
493 2022-10-10 68,667 -4,000 0.00 3,244,176,905 3,996,419 58.20 2022-10-06
494 2022-10-07 72,667 -10,000 0.00 3,244,176,905 4,196,519 57.75 2022-10-05
495 2022-10-06 82,667 -2,000 0.00 3,244,176,905 4,542,552 54.95 2022-10-03
496 2022-10-03 84,667 -2,000 0.00 3,244,176,905 4,614,352 54.50 2022-09-29
497 2022-09-29 86,667 10,000 0.00 3,244,176,905 4,818,685 55.60 2022-09-27
498 2022-09-27 76,667 2,000 0.00 3,244,176,905 4,028,851 52.55 2022-09-23
499 2022-09-23 74,667 -2,000 0.00 3,244,176,905 4,013,351 53.75 2022-09-21
500 2022-09-22 76,667 -10,000 0.00 3,244,176,905 4,232,018 55.20 2022-09-20
501 2022-09-21 86,667 -10,000 0.00 3,244,176,905 4,688,685 54.10 2022-09-19
502 2022-09-16 96,667 2,000 0.00 3,244,176,905 5,118,518 52.95 2022-09-14
503 2022-09-15 94,667 -4,000 0.00 3,244,176,905 5,088,351 53.75 2022-09-13
504 2022-09-14 98,667 -184,000 0.00 3,244,176,905 5,244,151 53.15 2022-09-09
505 2022-09-09 282,667 12,000 0.01 3,244,176,905 14,529,084 51.40 2022-09-07
506 2022-09-08 270,667 10,000 0.01 3,244,176,905 13,966,417 51.60 2022-09-06
507 2022-09-07 260,667 -14,000 0.01 3,244,176,905 13,372,217 51.30 2022-09-05
508 2022-09-06 274,667 4,000 0.01 3,244,176,905 14,255,217 51.90 2022-09-02
509 2022-09-05 270,667 174,000 0.01 3,244,176,905 14,115,284 52.15 2022-09-01
510 2022-08-31 96,667 6,000 0.00 3,244,176,905 5,403,685 55.90 2022-08-29
511 2022-08-29 90,667 -2,000 0.00 3,244,176,905 5,013,885 55.30 2022-08-25
512 2022-08-25 92,667 18,000 0.00 3,244,176,905 5,212,519 56.25 2022-08-23
513 2022-08-23 74,667 -8,000 0.00 3,244,176,905 4,338,153 58.10 2022-08-19
514 2022-08-22 82,667 6,000 0.00 3,244,176,905 4,852,553 58.70 2022-08-18
515 2022-08-19 76,667 -14,000 0.00 3,244,176,905 4,293,352 56.00 2022-08-17
516 2022-08-18 90,667 14,000 0.00 3,244,176,905 4,886,951 53.90 2022-08-16
517 2022-08-17 76,667 -10,000 0.00 3,244,176,905 4,235,852 55.25 2022-08-15
518 2022-08-16 86,667 -4,000 0.00 3,244,176,905 4,788,352 55.25 2022-08-12
519 2022-08-12 90,667 4,000 0.00 3,244,176,905 4,773,618 52.65 2022-08-10
520 2022-08-11 86,667 2,000 0.00 3,244,176,905 4,710,351 54.35 2022-08-09
521 2022-08-09 84,667 10,000 0.00 3,244,176,905 4,627,052 54.65 2022-08-05
522 2022-08-08 74,667 10,000 0.00 3,244,176,905 4,121,618 55.20 2022-08-04
523 2022-08-05 64,667 10,000 0.00 3,244,176,905 3,508,185 54.25 2022-08-03
524 2022-08-04 54,667 -4,000 0.00 3,244,176,905 2,954,751 54.05 2022-08-02
525 2022-08-03 58,667 -2,000 0.00 3,244,176,905 3,244,285 55.30 2022-08-01
526 2022-08-02 60,667 -14,000 0.00 3,244,176,905 3,288,151 54.20 2022-07-29
527 2022-08-01 74,667 6,000 0.00 3,244,176,905 4,196,285 56.20 2022-07-28
528 2022-07-27 68,667 -2,000 0.00 3,244,176,905 3,780,118 55.05 2022-07-25
529 2022-07-26 70,667 -4,000 0.00 3,244,176,905 3,773,618 53.40 2022-07-22
530 2022-07-25 74,667 6,000 0.00 3,244,176,905 3,949,884 52.90 2022-07-21
531 2022-07-15 68,667 2,000 0.00 3,244,176,905 3,659,951 53.30 2022-07-13
532 2022-07-11 66,667 -2,000 0.00 3,244,176,905 3,623,351 54.35 2022-07-07
533 2022-07-08 68,667 2,000 0.00 3,244,176,905 3,697,718 53.85 2022-07-06
534 2022-07-05 66,667 -4,000 0.00 3,244,176,905 3,900,020 58.50 2022-06-30
535 2022-07-04 70,667 -2,000 0.00 3,244,176,905 3,953,819 55.95 2022-06-29
536 2022-06-30 72,667 -4,000 0.00 3,244,176,905 4,094,785 56.35 2022-06-28
537 2022-06-29 76,667 -2,000 0.00 3,244,176,905 4,178,352 54.50 2022-06-27
538 2022-06-28 78,667 -2,000 0.00 3,244,176,905 4,263,751 54.20 2022-06-24
539 2022-06-27 80,667 -14,000 0.00 3,244,176,905 4,251,151 52.70 2022-06-23
540 2022-06-22 94,667 -14,000 0.00 3,244,176,905 4,851,684 51.25 2022-06-20
541 2022-06-20 108,667 18,000 0.00 3,244,176,905 5,188,849 47.75 2022-06-16
542 2022-06-16 90,667 -82,000 0.00 3,244,176,905 4,438,150 48.95 2022-06-14
543 2022-06-15 172,667 -82,000 0.01 3,244,176,905 8,460,683 49.00 2022-06-13
544 2022-06-13 254,667 176,000 0.01 3,244,176,905 12,720,617 49.95 2022-06-09
545 2022-06-10 78,667 -74,000 0.00 3,244,176,905 4,141,818 52.65 2022-06-08
546 2022-06-09 152,667 2,000 0.00 3,244,176,905 7,679,150 50.30 2022-06-07
547 2022-06-08 150,667 -14,000 0.00 3,244,176,905 7,812,084 51.85 2022-06-06
548 2022-06-06 164,667 -2,000 0.01 3,244,176,905 7,969,883 48.40 2022-06-01
549 2022-06-02 166,667 -2,000 0.01 3,244,176,905 8,183,350 49.10 2022-05-31
550 2022-06-01 168,667 -6,000 0.01 3,244,176,905 8,096,016 48.00 2022-05-30
551 2022-05-31 174,667 -2,000 0.01 3,244,176,905 7,746,481 44.35 2022-05-27
552 2022-05-27 176,667 2,000 0.01 3,244,176,905 7,596,681 43.00 2022-05-25
553 2022-05-26 174,667 18,000 0.01 3,244,176,905 7,650,415 43.80 2022-05-24
554 2022-05-24 156,667 -6,000 0.00 3,244,176,905 7,253,682 46.30 2022-05-20
555 2022-05-20 162,667 2,000 0.01 3,244,176,905 7,458,282 45.85 2022-05-18
556 2022-05-19 160,667 -124,000 0.00 3,244,176,905 7,326,415 45.60 2022-05-17
557 2022-05-17 284,667 -8,000 0.01 3,244,176,905 12,710,382 44.65 2022-05-13
558 2022-05-16 292,667 -4,000 0.01 3,244,176,905 12,657,848 43.25 2022-05-12
559 2022-05-13 296,667 -2,000 0.01 3,244,176,905 12,964,348 43.70 2022-05-11
560 2022-05-12 298,667 2,000 0.01 3,244,176,905 12,648,547 42.35 2022-05-10
561 2022-05-11 296,667 142,000 0.01 3,244,176,905 12,133,680 40.90 2022-05-06
562 2022-05-05 154,667 2,000 0.00 3,244,176,905 7,222,949 46.70 2022-05-03
563 2022-05-04 152,667 -8,000 0.00 3,244,176,905 7,099,016 46.50 2022-04-29
564 2022-05-03 160,667 -2,000 0.00 3,244,176,905 7,141,648 44.45 2022-04-28
565 2022-04-27 162,667 4,000 0.01 3,244,176,905 6,880,814 42.30 2022-04-25
566 2022-04-26 158,667 8,000 0.00 3,244,176,905 7,195,548 45.35 2022-04-22
567 2022-04-22 150,667 4,000 0.00 3,244,176,905 6,938,215 46.05 2022-04-20
568 2022-04-20 146,667 -2,000 0.00 3,244,176,905 6,790,682 46.30 2022-04-14
569 2022-04-14 148,667 -102,000 0.00 3,244,176,905 6,615,682 44.50 2022-04-12
570 2022-04-13 250,667 102,000 0.01 3,244,176,905 10,528,014 42.00 2022-04-11
571 2022-04-12 148,667 8,000 0.00 3,244,176,905 6,645,415 44.70 2022-04-08
572 2022-04-11 140,667 -2,000 0.00 3,244,176,905 6,266,715 44.55 2022-04-07
573 2022-04-08 142,667 16,000 0.00 3,244,176,905 6,534,149 45.80 2022-04-06
574 2022-04-06 126,667 -2,000 0.00 3,244,176,905 6,168,683 48.70 2022-04-01
575 2022-04-04 128,667 -2,000 0.00 3,244,176,905 6,182,449 48.05 2022-03-31
576 2022-04-01 130,667 -8,000 0.00 3,244,176,905 6,376,550 48.80 2022-03-30
577 2022-03-30 138,667 2,000 0.00 3,244,176,905 6,350,949 45.80 2022-03-28
578 2022-03-29 136,667 6,000 0.00 3,244,176,905 6,389,182 46.75 2022-03-25
579 2022-03-28 130,667 28,000 0.00 3,244,176,905 6,265,483 47.95 2022-03-24
580 2022-03-25 102,667 -2,000 0.00 3,244,176,905 5,287,351 51.50 2022-03-23
581 2022-03-24 104,667 -2,000 0.00 3,244,176,905 5,311,850 50.75 2022-03-22
582 2022-03-23 106,667 -16,000 0.00 3,244,176,905 5,285,350 49.55 2022-03-21
583 2022-03-21 122,667 -12,000 0.00 3,244,176,905 6,348,017 51.75 2022-03-17
584 2022-03-18 134,667 -30,000 0.00 3,244,176,905 6,268,749 46.55 2022-03-16
585 2022-03-17 164,667 38,000 0.01 3,244,176,905 7,097,148 43.10 2022-03-15
586 2022-03-16 126,667 26,000 0.00 3,244,176,905 5,839,349 46.10 2022-03-14
587 2022-03-15 100,667 48,000 0.00 3,244,176,905 5,229,651 51.95 2022-03-11
588 2022-03-14 52,667 2,000 0.00 3,244,176,905 2,880,885 54.70 2022-03-10
589 2022-03-11 50,667 -2,000 0.00 3,244,176,905 2,758,818 54.45 2022-03-09
590 2022-03-10 52,667 4,000 0.00 3,244,176,905 2,841,385 53.95 2022-03-08
591 2022-03-09 48,667 2,000 0.00 3,244,176,905 2,868,920 58.95 2022-03-07
592 2022-03-08 46,667 2,000 0.00 3,244,176,905 2,895,687 62.05 2022-03-04
593 2022-03-07 44,667 2,000 0.00 3,244,176,905 2,838,588 63.55 2022-03-03
594 2022-03-03 42,667 -2,000 0.00 3,244,176,905 2,717,888 63.70 2022-03-01
595 2022-03-02 44,667 -14,000 0.00 3,244,176,905 2,762,654 61.85 2022-02-28
596 2022-03-01 58,667 18,000 0.00 3,244,176,905 3,590,420 61.20 2022-02-25
597 2022-02-18 40,667 -4,000 0.00 3,244,176,905 2,584,388 63.55 2022-02-16
598 2022-02-17 44,667 -8,000 0.00 3,244,176,905 2,796,154 62.60 2022-02-15
599 2022-02-16 52,667 -8,000 0.00 3,244,176,905 3,178,453 60.35 2022-02-14
600 2022-02-15 60,667 2,000 0.00 3,244,176,905 3,594,520 59.25 2022-02-11
601 2022-02-14 58,667 6,000 0.00 3,244,176,905 3,470,153 59.15 2022-02-10
602 2022-02-09 52,667 4,000 0.00 3,244,176,905 3,133,687 59.50 2022-02-07
603 2022-02-08 48,667 -2,000 0.00 3,244,176,905 2,971,120 61.05 2022-02-04
604 2022-02-04 50,667 2,000 0.00 3,244,176,905 2,986,820 58.95 2022-01-27
605 2022-01-28 48,667 -2,000 0.00 3,244,176,905 2,864,053 58.85 2022-01-26
606 2022-01-27 50,667 -2,000 0.00 3,244,176,905 3,047,620 60.15 2022-01-25
607 2022-01-26 52,667 -2,000 0.00 3,244,176,905 3,188,987 60.55 2022-01-24
608 2022-01-25 54,667 2,000 0.00 3,244,176,905 3,329,220 60.90 2022-01-21
609 2022-01-21 52,667 -2,000 0.00 3,244,176,905 2,978,319 56.55 2022-01-19
610 2022-01-20 54,667 2,000 0.00 3,244,176,905 3,072,285 56.20 2022-01-18
611 2022-01-18 52,667 -2,000 0.00 3,244,176,905 3,062,586 58.15 2022-01-14
612 2022-01-13 54,667 10,000 0.00 3,244,176,905 3,069,552 56.15 2022-01-11
613 2022-01-12 44,667 2,000 0.00 3,244,176,905 2,606,319 58.35 2022-01-10
614 2022-01-06 42,667 4,000 0.00 3,244,176,905 2,540,820 59.55 2022-01-04
615 2022-01-05 38,667 2,000 0.00 3,244,176,905 2,339,354 60.50 2022-01-03
616 2021-12-30 36,667 2,000 0.00 3,244,176,905 2,370,522 64.65 2021-12-28
617 2021-12-21 34,667 -2,000 0.00 3,244,176,905 2,208,288 63.70 2021-12-17
618 2021-12-17 36,667 -2,000 0.00 3,244,176,905 2,420,022 66.00 2021-12-15
619 2021-12-14 38,667 2,000 0.00 3,244,176,905 2,557,822 66.15 2021-12-10
620 2021-12-01 36,667 -4,000 0.00 3,244,176,905 2,401,689 65.50 2021-11-29
621 2021-11-30 40,667 2,000 0.00 3,244,176,905 2,633,188 64.75 2021-11-26
622 2021-11-23 38,667 -2,000 0.00 3,244,176,905 2,513,355 65.00 2021-11-19
623 2021-11-17 40,667 -4,000 0.00 3,244,176,905 2,562,021 63.00 2021-11-15
624 2021-11-12 44,667 2,000 0.00 3,244,176,905 2,749,254 61.55 2021-11-10
625 2021-11-05 42,667 -2,000 0.00 3,244,176,905 2,643,221 61.95 2021-11-03
626 2021-11-01 44,667 -2,000 0.00 3,244,176,905 2,814,021 63.00 2021-10-28
627 2021-10-28 46,667 -4,000 0.00 3,244,176,905 2,914,354 62.45 2021-10-26
628 2021-10-21 50,667 -2,000 0.00 3,244,176,905 3,019,753 59.60 2021-10-19
629 2021-10-15 52,667 -2,000 0.00 3,244,176,905 3,041,519 57.75 2021-10-11
630 2021-10-08 54,667 -2,000 0.00 3,244,176,905 2,924,685 53.50 2021-10-06
631 2021-10-06 56,667 -12,000 0.00 3,244,176,905 3,281,019 57.90 2021-10-04
632 2021-09-30 68,667 2,000 0.00 3,244,176,905 3,907,152 56.90 2021-09-28
633 2021-09-29 66,667 4,000 0.00 3,244,176,905 3,843,353 57.65 2021-09-27
634 2021-09-28 62,667 2,000 0.00 3,244,176,905 3,587,686 57.25 2021-09-24
635 2021-09-27 60,667 4,000 0.00 3,244,176,905 3,394,319 55.95 2021-09-23
636 2021-09-24 56,667 -2,000 0.00 3,244,176,905 3,289,519 58.05 2021-09-21
637 2021-09-21 58,667 8,000 0.00 3,244,176,905 3,429,086 58.45 2021-09-17
638 2021-09-17 50,667 -2,000 0.00 3,244,176,905 2,910,819 57.45 2021-09-15
639 2021-09-16 52,667 -2,000 0.00 3,244,176,905 3,088,920 58.65 2021-09-14
640 2021-09-15 54,667 10,000 0.00 3,244,176,905 3,255,420 59.55 2021-09-13
641 2021-09-14 44,667 -4,000 0.00 3,244,176,905 2,840,821 63.60 2021-09-10
642 2021-09-09 48,667 8,000 0.00 3,244,176,905 3,066,021 63.00 2021-09-07
643 2021-09-07 40,667 2,000 0.00 3,244,176,905 2,616,921 64.35 2021-09-03
644 2021-09-03 38,667 -2,000 0.00 3,244,176,905 2,513,355 65.00 2021-09-01
645 2021-08-26 40,667 -6,000 0.00 3,244,176,905 2,602,688 64.00 2021-08-24
646 2021-08-25 46,667 -2,000 0.00 3,244,176,905 2,914,354 62.45 2021-08-23
647 2021-08-24 48,667 2,000 0.00 3,244,176,905 3,005,187 61.75 2021-08-20
648 2021-08-23 46,667 2,000 0.00 3,244,176,905 2,923,688 62.65 2021-08-19
649 2021-08-20 44,667 -6,000 0.00 3,244,176,905 2,858,688 64.00 2021-08-18
650 2021-08-13 50,667 -2,000 0.00 3,244,176,905 3,237,621 63.90 2021-08-11
651 2021-08-12 52,667 -12,000 0.00 3,244,176,905 3,418,088 64.90 2021-08-10
652 2021-08-06 64,667 -2,000 0.00 3,244,176,905 3,825,053 59.15 2021-08-04
653 2021-08-05 66,667 4,000 0.00 3,244,176,905 4,020,020 60.30 2021-08-03
654 2021-08-04 62,667 12,000 0.00 3,244,176,905 3,659,753 58.40 2021-08-02
655 2021-08-03 50,667 6,000 0.00 3,244,176,905 2,946,286 58.15 2021-07-30
656 2021-07-29 44,667 6,000 0.00 3,244,176,905 2,731,387 61.15 2021-07-27
657 2021-07-26 38,667 -2,000 0.00 3,244,176,905 2,546,222 65.85 2021-07-22
658 2021-07-22 40,667 4,000 0.00 3,244,176,905 2,799,923 68.85 2021-07-20
659 2021-07-20 36,667 -2,000 0.00 3,244,176,905 2,482,356 67.70 2021-07-16
660 2021-07-16 38,667 -2,000 0.00 3,244,176,905 2,639,023 68.25 2021-07-14
661 2021-07-15 40,667 -8,000 0.00 3,244,176,905 2,694,189 66.25 2021-07-13
662 2021-07-13 48,667 2,000 0.00 3,244,176,905 3,073,321 63.15 2021-07-09
663 2021-07-12 46,667 10,000 0.00 3,244,176,905 2,937,688 62.95 2021-07-08
664 2021-07-05 36,667 4,000 0.00 3,244,176,905 2,557,523 69.75 2021-06-30
665 2021-07-02 32,667 4,000 0.00 3,244,176,905 2,306,290 70.60 2021-06-29
666 2021-06-29 28,667 -4,000 0.00 3,244,176,905 2,095,558 73.10 2021-06-25
667 2021-06-25 32,667 2,000 0.00 3,244,176,905 2,324,257 71.15 2021-06-23
668 2021-06-22 30,667 -2,000 0.00 3,244,176,905 2,208,024 72.00 2021-06-18
669 2021-06-17 32,667 2,000 0.00 3,244,176,905 2,309,557 70.70 2021-06-15
670 2021-06-16 30,667 4,000 0.00 3,244,176,905 2,186,557 71.30 2021-06-11
671 2021-06-15 26,667 2,000 0.00 3,244,176,905 1,894,690 71.05 2021-06-10
672 2021-06-10 24,667 6,000 0.00 3,244,176,905 1,757,524 71.25 2021-06-08
673 2021-06-09 18,667 -2,000 0.00 3,244,176,905 1,376,691 73.75 2021-06-07
674 2021-06-08 20,667 -8,000 0.00 3,244,176,905 1,467,357 71.00 2021-06-04
675 2021-06-07 28,667 -40,000 0.00 3,244,176,905 1,953,656 68.15 2021-06-03
676 2021-06-03 68,667 40,000 0.00 3,244,176,905 4,775,790 69.55 2021-06-01
677 2021-05-31 28,667 -2,000 0.00 3,244,176,905 2,003,823 69.90 2021-05-27
678 2021-05-27 30,667 -4,000 0.00 3,244,176,905 2,100,690 68.50 2021-05-25
679 2021-05-26 34,667 6,000 0.00 3,244,176,905 2,315,756 66.80 2021-05-24
680 2021-05-20 28,667 -8,000 0.00 3,244,176,905 1,957,956 68.30 2021-05-17
681 2021-05-18 36,667 -24,000 0.00 3,244,176,905 2,412,689 65.80 2021-05-14
682 2021-05-13 60,667 2,000 0.00 3,244,176,905 3,909,988 64.45 2021-05-11
683 2021-05-12 58,667 -4,000 0.00 3,244,176,905 3,807,488 64.90 2021-05-10
684 2021-05-11 62,667 -6,000 0.00 3,244,176,905 4,070,222 64.95 2021-05-07
685 2021-05-10 68,667 6,000 0.00 3,244,176,905 4,380,955 63.80 2021-05-06
686 2021-04-30 62,667 -2,000 0.00 3,244,176,905 4,026,355 64.25 2021-04-28
687 2021-04-28 64,667 20,000 0.00 3,244,176,905 4,161,321 64.35 2021-04-26
688 2021-04-27 44,667 8,000 0.00 3,244,176,905 2,961,422 66.30 2021-04-23
689 2021-04-26 36,667 -10,000 0.00 3,244,176,905 2,447,522 66.75 2021-04-22
690 2021-04-22 46,667 -2,000 0.00 3,244,176,905 3,059,022 65.55 2021-04-20
691 2021-04-15 48,667 -4,000 0.00 3,244,176,905 3,041,688 62.50 2021-04-13
692 2021-04-12 52,667 -20,000 0.00 3,244,176,905 3,302,221 62.70 2021-04-08
693 2021-04-09 72,667 20,000 0.00 3,244,176,905 4,392,720 60.45 2021-04-07
694 2021-04-01 52,667 -30,000 0.00 3,244,176,905 3,233,754 61.40 2021-03-30
695 2021-03-30 82,667 -2,000 0.00 3,244,176,905 5,026,154 60.80 2021-03-26
696 2021-03-26 84,667 -2,000 0.00 3,244,176,905 4,965,720 58.65 2021-03-24
697 2021-03-24 86,667 22,000 0.00 3,244,176,905 5,148,020 59.40 2021-03-22
698 2021-03-22 64,667 -10,000 0.00 3,244,176,905 4,041,688 62.50 2021-03-18
699 2021-03-18 74,667 -2,000 0.00 3,244,176,905 4,360,553 58.40 2021-03-16
700 2021-03-17 76,667 2,000 0.00 3,244,176,905 4,331,686 56.50 2021-03-15
701 2021-03-16 74,667 2,000 0.00 3,244,176,905 4,297,086 57.55 2021-03-12
702 2021-03-12 72,667 -2,000 0.00 3,244,176,905 4,192,886 57.70 2021-03-10
703 2021-03-09 74,667 22,000 0.00 3,244,176,905 4,386,686 58.75 2021-03-05
704 2021-03-03 52,667 -2,000 0.00 3,244,176,905 3,244,287 61.60 2021-03-01
705 2021-03-02 54,667 2,000 0.00 3,244,176,905 3,198,020 58.50 2021-02-26
706 2021-03-01 52,667 2,000 0.00 3,244,176,905 3,254,821 61.80 2021-02-25
707 2021-02-26 50,667 8,000 0.00 3,244,176,905 3,151,487 62.20 2021-02-24
708 2021-02-24 42,667 18,000 0.00 3,244,176,905 2,794,689 65.50 2021-02-22
709 2021-02-23 24,667 -4,000 0.00 3,244,176,905 1,721,757 69.80 2021-02-19
710 2021-02-22 28,667 -2,000 0.00 3,244,176,905 1,967,990 68.65 2021-02-18
711 2021-02-18 30,667 10,000 0.00 3,244,176,905 2,086,889 68.05 2021-02-16
712 2021-02-17 20,667 2,000 0.00 3,244,176,905 1,494,224 72.30 2021-02-10
713 2021-02-05 18,667 2,000 0.00 3,244,176,905 1,353,358 72.50 2021-02-03
714 2021-02-04 16,667 -8,000 0.00 3,244,176,905 1,207,524 72.45 2021-02-02
715 2021-02-03 24,667 -2,000 0.00 3,244,176,905 1,721,757 69.80 2021-02-01
716 2021-01-29 26,667 -2,000 0.00 3,244,176,905 1,845,356 69.20 2021-01-27
717 2021-01-28 28,667 -8,000 0.00 3,244,176,905 2,035,357 71.00 2021-01-26
718 2021-01-25 36,667 2,000 0.00 3,244,176,905 2,577,690 70.30 2021-01-21
719 2021-01-22 34,667 -2,000 0.00 3,244,176,905 2,496,024 72.00 2021-01-20
720 2021-01-20 36,667 -4,000 0.00 3,244,176,905 2,511,690 68.50 2021-01-18
721 2021-01-19 40,667 2,000 0.00 3,244,176,905 2,773,489 68.20 2021-01-15
722 2021-01-15 38,667 2,000 0.00 3,244,176,905 2,640,956 68.30 2021-01-13
723 2021-01-14 36,667 2,000 0.00 3,244,176,905 2,572,190 70.15 2021-01-12
724 2021-01-13 34,667 20,000 0.00 3,244,176,905 2,513,358 72.50 2021-01-11
725 2021-01-12 14,667 2,000 0.00 3,244,176,905 1,105,892 75.40 2021-01-08
726 2021-01-08 12,667 2,000 0.00 3,244,176,905 934,825 73.80 2021-01-06
727 2021-01-07 10,667 -2,000 0.00 3,244,176,905 797,358 74.75 2021-01-05
728 2021-01-06 12,667 2,000 0.00 3,244,176,905 937,358 74.00 2021-01-04
729 2020-12-29 10,667 -2,000 0.00 3,244,176,905 728,023 68.25 2020-12-23
730 2020-12-28 12,667 2,000 0.00 3,244,176,905 844,889 66.70 2020-12-22
731 2020-12-15 10,667 -2,000 0.00 3,244,176,905 704,022 66.00 2020-12-11
732 2020-12-07 12,667 -2,000 0.00 3,244,176,905 798,654 63.05 2020-12-03
733 2020-11-25 14,667 4,000 0.00 3,244,176,905 894,687 61.00 2020-11-23
734 2020-11-12 10,667 -2,000 0.00 3,244,176,905 577,618 54.15 2020-11-10
735 2020-11-11 12,667 -2,000 0.00 3,244,176,905 644,117 50.85 2020-11-09
736 2020-11-10 14,667 -2,000 0.00 3,244,176,905 716,483 48.85 2020-11-06
737 2020-11-09 16,667 -2,000 0.00 3,244,176,905 812,516 48.75 2020-11-05
738 2020-11-06 18,667 2,000 0.00 3,244,176,905 888,549 47.60 2020-11-04
739 2020-11-03 16,667 2,000 0.00 3,244,176,905 800,849 48.05 2020-10-30
740 2020-10-30 14,667 -4,000 0.00 3,244,176,905 719,416 49.05 2020-10-28
741 2020-10-22 18,667 -6,000 0.00 3,244,176,905 884,816 47.40 2020-10-20
742 2020-09-23 24,667 2,000 0.00 3,244,176,905 1,213,616 49.20 2020-09-21
743 2020-09-16 22,667 -8,000 0.00 3,244,176,905 1,131,083 49.90 2020-09-14
744 2020-09-09 30,667 6,000 0.00 3,244,176,905 1,482,749 48.35 2020-09-07
745 2020-09-08 24,667 2,000 0.00 3,244,176,905 1,234,583 50.05 2020-09-04
746 2020-09-02 22,667 4,000 0.00 3,244,176,905 1,142,417 50.40 2020-08-31
747 2020-08-31 18,667 2,000 0.00 3,244,176,905 967,884 51.85 2020-08-27
748 2020-08-28 16,667 -2,000 0.00 3,244,176,905 858,351 51.50 2020-08-26
749 2020-08-27 18,667 2,000 0.00 3,244,176,905 951,084 50.95 2020-08-25
750 2020-08-24 16,667 -2,000 0.00 3,244,176,905 870,017 52.20 2020-08-20
751 2020-08-21 18,667 6,000 0.00 3,244,176,905 1,005,218 53.85 2020-08-19
752 2020-08-19 12,667 -8,000 0.00 3,244,176,905 685,918 54.15 2020-08-17
753 2020-08-18 20,667 -4,000 0.00 3,244,176,905 1,087,084 52.60 2020-08-14
754 2020-08-12 24,667 4,000 0.00 3,244,176,905 1,298,718 52.65 2020-08-10
755 2020-08-10 20,667 6,000 0.00 3,244,176,905 1,116,018 54.00 2020-08-06
756 2020-08-07 14,667 -6,000 0.00 3,244,176,905 797,885 54.40 2020-08-05
757 2020-08-05 20,667 2,000 0.00 3,244,176,905 1,111,885 53.80 2020-08-03
758 2020-08-03 18,667 6,000 0.00 3,244,176,905 1,002,418 53.70 2020-07-30
759 2020-07-30 12,667 -4,000 0.00 3,244,176,905 684,018 54.00 2020-07-28
760 2020-07-23 16,667 -6,000 0.00 3,244,176,905 836,683 50.20 2020-07-21
761 2020-07-22 22,667 6,000 0.00 3,244,176,905 1,110,683 49.00 2020-07-20
762 2020-07-14 16,667 -2,000 0.00 3,244,176,905 759,182 45.55 2020-07-10
763 2020-07-09 18,667 2,000 0.00 3,244,176,905 858,682 46.00 2020-07-07
764 2020-07-07 16,667 2,000 0.00 3,244,176,905 781,682 46.90 2020-07-03
765 2020-06-03 14,667 -4,000 0.00 3,244,176,905 624,814 42.60 2020-06-01
766 2020-05-15 18,667 -2,000 0.00 3,244,176,905 756,947 40.55 2020-05-13
767 2020-05-12 20,667 -2,000 0.00 3,244,176,905 830,813 40.20 2020-05-08
768 2020-04-27 22,667 -6,000 0.00 3,244,176,905 818,279 36.10 2020-04-23
769 2020-04-24 28,667 6,000 0.00 3,244,176,905 1,029,145 35.90 2020-04-22
770 2020-04-09 22,667 -2,000 0.00 3,244,176,905 829,612 36.60 2020-04-07
771 2020-04-08 24,667 -2,000 0.00 3,244,176,905 859,645 34.85 2020-04-06
772 2020-04-07 26,667 2,000 0.00 3,244,176,905 897,345 33.65 2020-04-03
773 2020-03-13 24,667 4,000 0.00 3,244,176,905 890,479 36.10 2020-03-11
774 2020-03-09 20,667 -6,000 0.00 3,244,176,905 819,447 39.65 2020-03-05
775 2020-02-28 26,667 4,000 0.00 3,244,176,905 981,346 36.80 2020-02-26
776 2020-02-25 22,667 6,000 0.00 3,244,176,905 860,213 37.95 2020-02-21
777 2020-01-23 16,667 2,000 0.00 3,244,176,905 656,680 39.40 2020-01-21
778 2020-01-20 14,667 2,000 0.00 3,244,176,905 610,147 41.60 2020-01-16
779 2020-01-17 12,667 -2,000 0.00 3,244,176,905 524,414 41.40 2020-01-15
780 2020-01-16 14,667 2,000 0.00 3,244,176,905 606,480 41.35 2020-01-14
781 2019-12-16 12,667 -2,000 0.00 3,244,176,905 538,348 42.50 2019-12-12
782 2019-12-12 14,667 2,000 0.00 3,244,176,905 598,414 40.80 2019-12-10
783 2019-11-19 12,667 -2,000 0.00 3,244,176,905 571,282 45.10 2019-11-15
784 2019-11-13 14,667 -2,000 0.00 3,244,176,905 609,414 41.55 2019-11-11
785 2019-09-03 16,667 -10,000 0.00 3,244,176,905 741,682 44.50 2019-08-30
786 2019-08-28 26,667 -2,000 0.00 3,244,176,905 1,162,681 43.60 2019-08-26
787 2019-08-20 28,667 -4,000 0.00 3,244,176,905 1,123,746 39.20 2019-08-16
788 2019-08-16 32,667 2,000 0.00 3,244,176,905 1,177,645 36.05 2019-08-14
789 2019-07-25 30,667 -2,000 0.00 3,244,176,905 1,176,079 38.35 2019-07-23
790 2019-05-09 32,667 -2,000 0.00 3,244,176,905 1,167,845 35.75 2019-05-07
791 2019-05-07 34,667 -8,000 0.00 3,244,176,905 1,258,412 36.30 2019-05-03
792 2019-05-06 42,667 -2,000 0.00 3,244,176,905 1,591,479 37.30 2019-05-02
793 2019-05-03 44,667 10,000 0.00 3,244,176,905 1,601,312 35.85 2019-04-30
794 2019-04-24 34,667 2,000 0.00 3,244,176,905 1,215,078 35.05 2019-04-18
795 2019-04-18 32,667 -20,000 0.00 3,244,176,905 1,128,645 34.55 2019-04-16
796 2019-04-17 52,667 18,000 0.00 3,244,176,905 1,848,612 35.10 2019-04-15
797 2019-04-16 34,667 2,000 0.00 3,244,176,905 1,171,745 33.80 2019-04-12
798 2019-04-12 32,667 -14,000 0.00 3,244,176,905 1,140,078 34.90 2019-04-10
799 2019-04-10 46,667 2,000 0.00 3,244,176,905 1,558,678 33.40 2019-04-08
800 2019-04-09 44,667 12,000 0.00 3,244,176,905 1,514,211 33.90 2019-04-04
801 2019-04-08 32,667 -2,000 0.00 3,244,176,905 1,104,145 33.80 2019-04-03
802 2019-04-04 34,667 -2,000 0.00 3,244,176,905 1,105,877 31.90 2019-04-02
803 2019-04-03 36,667 4,000 0.00 3,244,176,905 1,204,511 32.85 2019-04-01
804 2019-03-21 32,667 -4,000 0.00 3,244,176,905 1,056,777 32.35 2019-03-19
805 2019-03-20 36,667 -10,000 0.00 3,244,176,905 1,204,511 32.85 2019-03-18
806 2019-03-19 46,667 -4,000 0.00 3,244,176,905 1,456,010 31.20 2019-03-15
807 2019-03-08 50,667 -2,000 0.00 3,244,176,905 1,601,077 31.60 2019-03-06
808 2019-02-27 52,667 2,000 0.00 3,244,176,905 1,622,144 30.80 2019-02-25
809 2019-01-14 50,667 -2,000 0.00 3,244,176,905 1,335,075 26.35 2019-01-10
810 2019-01-09 52,667 2,000 0.00 3,244,176,905 1,285,075 24.40 2019-01-07
811 2018-12-18 50,667 -2,000 0.00 3,244,176,905 1,474,410 29.10 2018-12-14
812 2018-12-05 52,667 -22,000 0.00 3,244,176,905 1,461,509 27.75 2018-12-03
813 2018-12-04 74,667 22,000 0.00 3,244,176,905 1,978,676 26.50 2018-11-30
814 2018-11-26 52,667 2,000 0.00 3,244,176,905 1,474,676 28.00 2018-11-22
815 2018-11-19 50,667 -20,000 0.00 3,244,176,905 1,484,543 29.30 2018-11-15
816 2018-11-07 70,667 20,000 0.00 3,244,176,905 1,961,009 27.75 2018-11-05
817 2018-11-01 50,667 -2,000 0.00 3,244,176,905 1,322,409 26.10 2018-10-30
818 2018-10-04 52,667 2,000 0.00 3,244,176,905 1,590,543 30.20 2018-10-02
819 2018-10-03 50,667 10,000 0.00 3,244,176,905 1,593,477 31.45 2018-09-28
820 2018-09-21 40,667 4,000 0.00 3,244,176,905 1,262,710 31.05 2018-09-19
821 2018-09-18 36,667 4,000 0.00 3,244,176,905 1,111,010 30.30 2018-09-14
822 2018-08-22 32,667 2,000 0.00 3,244,176,905 1,112,311 34.05 2018-08-20
823 2018-07-23 30,667 -2,000 0.00 3,244,176,905 1,131,612 36.90 2018-07-19
824 2018-07-17 32,667 2,000 0.00 3,244,176,905 1,208,679 37.00 2018-07-13
825 2018-06-27 30,667 -2,000 0.00 3,244,176,905 1,165,346 38.00 2018-06-25
826 2018-06-26 32,667 -2,000 0.00 3,244,176,905 1,238,079 37.90 2018-06-22
827 2018-06-21 34,667 -4,000 0.00 3,244,176,905 1,308,679 37.75 2018-06-19
828 2018-06-20 38,667 -98,667 0.00 3,244,176,905 1,506,080 38.95 2018-06-15
829 2018-06-14 137,334 -8,000 0.00 3,244,176,905 5,287,359 38.50 2018-06-12
830 2018-06-13 145,334 6,000 0.00 3,244,176,905 5,232,024 36.00 2018-06-11
831 2018-06-12 139,334 4,000 0.00 3,244,176,905 5,043,891 36.20 2018-06-08
832 2018-06-04 135,334 2,000 0.00 3,244,176,905 5,156,225 38.10 2018-05-31
833 2018-05-30 133,334 -2,000 0.00 3,244,176,905 5,000,025 37.50 2018-05-28
834 2018-05-21 135,334 6,000 0.00 3,244,176,905 4,797,590 35.45 2018-05-17
835 2018-05-18 129,334 -4,000 0.00 3,244,176,905 4,662,491 36.05 2018-05-16
836 2018-05-11 133,334 -4,000 0.00 3,244,176,905 4,686,690 35.15 2018-05-09
837 2018-05-10 137,334 -20,000 0.00 3,244,176,905 4,861,624 35.40 2018-05-08
838 2018-05-09 157,334 4,000 0.00 3,244,176,905 5,467,357 34.75 2018-05-07
839 2018-05-03 153,334 -16,000 0.00 3,244,176,905 5,205,689 33.95 2018-04-30
840 2018-04-25 169,334 14,000 0.01 3,244,176,905 5,596,489 33.05 2018-04-23
841 2018-04-24 155,334 10,000 0.00 3,244,176,905 5,374,556 34.60 2018-04-20
842 2018-04-19 145,334 -2,000 0.00 3,244,176,905 5,115,757 35.20 2018-04-17
843 2018-04-18 147,334 16,000 0.00 3,244,176,905 5,340,858 36.25 2018-04-16
844 2018-04-10 131,334 2,000 0.00 3,244,176,905 4,642,657 35.35 2018-04-06
845 2018-04-06 129,334 -2,000 0.00 3,244,176,905 4,494,357 34.75 2018-04-03
846 2018-03-23 131,334 -6,000 0.00 3,244,176,905 4,498,190 34.25 2018-03-21
847 2018-03-21 137,334 6,000 0.00 3,244,176,905 4,566,356 33.25 2018-03-19
848 2018-03-19 131,334 -6,000 0.00 3,244,176,905 4,445,656 33.85 2018-03-15
849 2018-03-16 137,334 -2,000 0.00 3,244,176,905 4,607,556 33.55 2018-03-14
850 2018-03-13 139,334 -6,000 0.00 3,244,176,905 4,723,423 33.90 2018-03-09
851 2018-03-09 145,334 6,000 0.00 3,244,176,905 4,541,688 31.25 2018-03-07
852 2018-03-07 139,334 10,000 0.00 3,244,176,905 4,152,153 29.80 2018-03-05
853 2018-03-06 129,334 -4,000 0.00 3,244,176,905 4,074,021 31.50 2018-03-02
854 2018-02-26 133,334 -6,000 0.00 3,244,176,905 4,186,688 31.40 2018-02-22
855 2018-02-21 139,334 -4,000 0.00 3,244,176,905 4,089,453 29.35 2018-02-14
856 2018-02-20 143,334 -2,000 0.00 3,244,176,905 4,185,353 29.20 2018-02-13
857 2018-02-14 145,334 2,000 0.00 3,244,176,905 4,142,019 28.50 2018-02-12
858 2018-02-12 143,334 -6,000 0.00 3,244,176,905 4,142,353 28.90 2018-02-08
859 2018-01-24 149,334 -4,000 0.00 3,244,176,905 4,584,554 30.70 2018-01-22
860 2018-01-23 153,334 6,000 0.00 3,244,176,905 4,745,687 30.95 2018-01-19
861 2018-01-22 147,334 10,000 0.00 3,244,176,905 4,626,288 31.40 2018-01-18
862 2018-01-19 137,334 4,000 0.00 3,244,176,905 4,257,354 31.00 2018-01-17
863 2018-01-18 133,334 -6,000 0.00 3,244,176,905 4,266,688 32.00 2018-01-16
864 2018-01-09 139,334 6,000 0.00 3,244,176,905 4,305,421 30.90 2018-01-05
865 2017-12-29 133,334 -6,000 0.00 3,244,176,905 3,700,019 27.75 2017-12-27
866 2017-12-12 139,334 -16,000 0.00 3,244,176,905 3,330,083 23.90 2017-12-08
867 2017-11-03 155,334 6,000 0.00 3,244,176,905 3,510,548 22.60 2017-11-01
868 2017-09-11 149,334 -42,000 0.00 3,244,176,905 3,046,414 20.40 2017-09-07
869 2017-08-29 191,334 2,000 0.01 3,244,176,905 3,811,373 19.92 2017-08-25
870 2017-08-24 189,334 40,000 0.01 3,244,176,905 3,699,586 19.54 2017-08-21
871 2017-05-29 149,334 -1,334 0.00 3,244,176,905 2,986,680 20.00 2017-05-25
872 2017-05-25 150,668 -10,000 0.00 3,244,176,905 2,977,200 19.76 2017-05-23
873 2017-04-28 160,668 -12,000 0.00 3,244,176,905 3,049,479 18.98 2017-04-26
874 2017-04-11 172,668 -2,667 0.01 3,244,176,905 3,259,972 18.88 2017-04-07
875 2017-02-09 175,335 -2,000 0.01 3,244,176,905 2,987,708 17.04 2017-02-07
876 2017-02-08 177,335 -4,000 0.01 3,244,176,905 2,890,561 16.30 2017-02-06
877 2017-01-20 181,335 2,000 0.01 3,244,176,905 2,691,011 14.84 2017-01-18
878 2016-12-08 179,335 2,000 0.01 3,244,176,905 2,887,294 16.10 2016-12-06
879 2016-11-17 177,335 -2,000 0.01 3,244,176,905 2,965,041 16.72 2016-11-15
880 2016-11-15 179,335 -6,000 0.01 3,244,176,905 2,915,987 16.26 2016-11-11
881 2016-11-10 185,335 2,000 0.01 3,244,176,905 3,020,961 16.30 2016-11-08
882 2016-10-11 183,335 6,000 0.01 3,244,176,905 3,190,029 17.40 2016-10-06
883 2016-09-13 177,335 2,000 0.01 3,244,176,905 3,117,549 17.58 2016-09-09
884 2016-08-30 175,335 -2,000 0.01 3,244,176,905 2,998,229 17.10 2016-08-26
885 2016-08-24 177,335 -2,000 0.01 3,244,176,905 2,858,640 16.12 2016-08-22
886 2016-08-19 179,335 2,000 0.01 3,244,176,905 2,794,039 15.58 2016-08-17
887 2016-08-18 177,335 29,335 0.01 3,244,176,905 2,777,066 15.66 2016-08-16
888 2016-08-17 148,000 -6,000 0.01 2,433,132,679 2,353,200 15.90 2016-08-15
889 2016-08-04 154,000 -12,000 0.01 2,433,132,679 2,411,640 15.66 2016-08-01
890 2016-08-03 166,000 12,000 0.01 2,433,132,679 2,493,320 15.02 2016-07-29
891 2016-07-20 154,000 -2,000 0.01 2,433,132,679 2,387,000 15.50 2016-07-18
892 2016-07-18 156,000 4,000 0.01 2,433,132,679 2,483,520 15.92 2016-07-14
893 2016-06-10 152,000 -2,000 0.01 2,433,132,679 2,681,280 17.64 2016-06-07
894 2016-04-26 154,000 -20,000 0.01 2,433,132,679 2,537,920 16.48 2016-04-22
895 2016-03-22 174,000 -4,000 0.01 2,433,132,679 2,627,400 15.10 2016-03-18
896 2016-03-18 178,000 4,000 0.01 2,433,132,679 2,570,320 14.44 2016-03-16
897 2016-01-08 174,000 -4,000 0.01 2,433,132,679 2,790,960 16.04 2016-01-06
898 2015-11-20 178,000 -2,000 0.01 2,433,132,679 2,616,600 14.70 2015-11-18
899 2015-11-13 180,000 -8,000 0.01 2,433,132,679 2,516,400 13.98 2015-11-11
900 2015-11-11 188,000 2,000 0.01 2,433,132,679 2,616,960 13.92 2015-11-09
901 2015-10-16 186,000 -2,000 0.01 2,433,132,679 2,778,840 14.94 2015-10-14
902 2015-10-15 188,000 -2,000 0.01 2,433,132,679 2,804,960 14.92 2015-10-13
903 2015-10-14 190,000 -2,000 0.01 2,433,132,679 2,736,000 14.40 2015-10-12
904 2015-10-09 192,000 -4,000 0.01 2,433,132,679 2,853,120 14.86 2015-10-07
905 2015-10-08 196,000 2,000 0.01 2,433,132,679 2,794,960 14.26 2015-10-06
906 2015-10-02 194,000 -6,000 0.01 2,433,132,679 2,781,960 14.34 2015-09-29
907 2015-09-30 200,000 -6,000 0.01 2,433,132,679 2,864,000 14.32 2015-09-25
908 2015-09-25 206,000 30,000 0.01 2,433,132,679 2,805,720 13.62 2015-09-23
909 2015-09-24 176,000 10,000 0.01 2,433,132,679 2,386,560 13.56 2015-09-22
910 2015-09-23 166,000 14,000 0.01 2,433,132,679 2,207,800 13.30 2015-09-21
911 2015-09-22 152,000 -4,000 0.01 2,433,132,679 2,009,440 13.22 2015-09-18
912 2015-09-21 156,000 2,000 0.01 2,433,132,679 3,985,800 25.55 2015-09-17
913 2015-09-15 154,000 6,000 0.01 2,433,132,679 3,757,600 24.40 2015-09-11
914 2015-09-11 148,000 2,000 0.01 2,433,132,679 3,611,200 24.40 2015-09-09
915 2015-07-13 146,000 -10,000 0.01 2,433,132,679 3,460,200 23.70 2015-07-09
916 2015-07-10 156,000 10,000 0.01 2,433,132,679 3,494,400 22.40 2015-07-08
917 2015-07-03 146,000 -2,000 0.01 2,421,365,364 3,650,000 25.00 2015-06-30
918 2015-06-23 148,000 -6,000 0.01 2,421,365,364 3,692,600 24.95 2015-06-19
919 2015-06-22 154,000 20,000 0.01 2,421,365,364 3,973,200 25.80 2015-06-18
920 2015-06-16 134,000 -10,000 0.01 2,421,365,364 3,222,700 24.05 2015-06-12
921 2015-06-15 144,000 -10,000 0.01 2,421,365,364 3,384,000 23.50 2015-06-11
922 2015-06-01 154,000 -2,000 0.01 2,421,365,364 3,626,700 23.55 2015-05-28
923 2015-05-08 156,000 -2,000 0.01 2,421,365,364 3,767,400 24.15 2015-05-06
924 2015-05-06 158,000 2,000 0.01 2,421,365,364 3,792,000 24.00 2015-05-04
925 2015-05-05 156,000 2,000 0.01 2,421,365,364 3,712,800 23.80 2015-04-30
926 2015-04-29 154,000 -2,000 0.01 2,421,365,364 3,788,400 24.60 2015-04-27
927 2015-04-28 156,000 10,000 0.01 2,421,365,364 3,767,400 24.15 2015-04-24
928 2015-04-27 146,000 -6,000 0.01 2,421,365,364 3,489,400 23.90 2015-04-23
929 2015-04-24 152,000 -8,000 0.01 2,421,365,364 3,625,200 23.85 2015-04-22
930 2015-04-23 160,000 -98,000 0.01 2,421,365,364 3,792,000 23.70 2015-04-21
931 2015-04-01 258,000 -6,000 0.01 2,421,365,364 3,916,440 15.18 2015-03-30
932 2015-03-30 264,000 4,000 0.01 2,421,365,364 3,960,000 15.00 2015-03-26
933 2015-03-26 260,000 6,000 0.01 2,421,365,364 3,915,600 15.06 2015-03-24
934 2015-03-12 254,000 2,000 0.01 2,421,365,364 3,718,560 14.64 2015-03-10
935 2015-03-10 252,000 20,000 0.01 2,421,365,364 3,845,520 15.26 2015-03-06
936 2015-03-09 232,000 -24,000 0.01 2,421,365,364 3,568,160 15.38 2015-03-05
937 2015-03-06 256,000 6,000 0.01 2,421,365,364 3,993,600 15.60 2015-03-04
938 2015-03-04 250,000 -6,000 0.01 2,421,365,364 4,105,000 16.42 2015-03-02
939 2015-02-27 256,000 -8,000 0.01 2,421,365,364 4,167,680 16.28 2015-02-25
940 2015-02-17 264,000 6,000 0.01 2,421,365,364 4,329,600 16.40 2015-02-13
941 2015-02-16 258,000 -6,000 0.01 2,421,365,364 4,133,160 16.02 2015-02-12
942 2015-02-11 264,000 6,000 0.01 2,421,365,364 4,282,080 16.22 2015-02-09
943 2015-02-06 258,000 8,000 0.01 2,421,365,364 4,298,280 16.66 2015-02-04
944 2015-02-05 250,000 6,000 0.01 2,421,365,364 4,155,000 16.62 2015-02-03
945 2015-01-27 244,000 22,000 0.01 2,421,365,364 4,421,280 18.12 2015-01-23
946 2015-01-26 222,000 -4,000 0.01 2,421,365,364 3,769,560 16.98 2015-01-22
947 2015-01-23 226,000 12,000 0.01 2,421,365,364 3,652,160 16.16 2015-01-21
948 2014-12-15 214,000 -2,000 0.01 2,421,365,364 3,291,320 15.38 2014-12-11
949 2014-11-28 216,000 -4,000 0.01 2,421,365,364 3,568,320 16.52 2014-11-26
950 2014-11-21 220,000 6,000 0.01 2,421,365,364 3,480,400 15.82 2014-11-19
951 2014-11-19 214,000 -2,000 0.01 2,421,365,364 3,608,040 16.86 2014-11-17
952 2014-11-14 216,000 20,000 0.01 2,421,365,364 3,659,040 16.94 2014-11-12
953 2014-11-13 196,000 -2,000 0.01 2,421,365,364 3,296,720 16.82 2014-11-11
954 2014-11-04 198,000 -10,000 0.01 2,413,631,094 3,651,120 18.44 2014-10-31
955 2014-11-03 208,000 10,000 0.01 2,413,631,094 3,856,320 18.54 2014-10-30
956 2014-10-24 198,000 2,000 0.01 2,413,631,094 3,686,760 18.62 2014-10-22
957 2014-10-22 196,000 -10,000 0.01 2,413,631,094 3,649,520 18.62 2014-10-20
958 2014-10-06 206,000 12,000 0.01 2,413,631,094 3,786,280 18.38 2014-09-30
959 2014-10-03 194,000 -4,000 0.01 2,413,631,094 3,612,280 18.62 2014-09-29
960 2014-09-30 198,000 14,000 0.01 2,413,631,094 3,813,480 19.26 2014-09-26
961 2014-09-22 184,000 10,000 0.01 2,412,699,094 3,668,960 19.94 2014-09-18
962 2014-09-16 174,000 10,000 0.01 2,412,699,094 3,558,300 20.45 2014-09-12
963 2014-09-15 164,000 4,000 0.01 2,412,699,094 3,337,400 20.35 2014-09-11
964 2014-09-11 160,000 18,000 0.01 2,412,699,094 3,368,000 21.05 2014-09-08
965 2014-09-10 142,000 2,000 0.01 2,412,699,094 3,017,500 21.25 2014-09-05
966 2014-09-05 140,000 4,000 0.01 2,412,699,094 2,968,000 21.20 2014-09-03
967 2014-09-02 136,000 2,000 0.01 2,412,699,094 2,835,600 20.85 2014-08-29
968 2014-08-28 134,000 2,000 0.01 2,412,449,094 2,807,300 20.95 2014-08-26
969 2014-08-26 132,000 4,000 0.01 2,412,449,094 2,897,400 21.95 2014-08-22
970 2014-08-12 128,000 2,000 0.01 2,412,449,094 2,988,800 23.35 2014-08-08
971 2014-08-07 126,000 -2,000 0.01 2,412,449,094 2,992,500 23.75 2014-08-05
972 2014-07-25 128,000 -4,000 0.01 2,412,377,094 2,860,800 22.35 2014-07-23
973 2014-07-18 132,000 -4,000 0.01 2,412,377,094 2,871,000 21.75 2014-07-16
974 2014-05-29 136,000 2,000 0.01 2,404,022,120 3,039,600 22.35 2014-05-27
975 2014-04-23 134,000 24,000 0.01 2,403,704,120 3,061,900 22.85 2014-04-17
976 2014-04-16 110,000 -18,000 0.00 2,403,704,120 2,574,000 23.40 2014-04-14
977 2014-04-15 128,000 -10,000 0.01 2,403,704,120 2,988,800 23.35 2014-04-11
978 2014-04-09 138,000 -30,000 0.01 2,403,704,120 3,036,000 22.00 2014-04-07
979 2014-04-01 168,000 -10,000 0.01 2,403,704,120 3,679,200 21.90 2014-03-28
980 2014-03-20 178,000 4,000 0.01 2,403,676,120 3,414,040 19.18 2014-03-18
981 2014-03-18 174,000 2,000 0.01 2,403,676,120 3,386,040 19.46 2014-03-14
982 2014-03-13 172,000 4,000 0.01 2,403,676,120 3,465,800 20.15 2014-03-11
983 2014-03-04 168,000 18,000 0.01 2,403,676,120 3,670,800 21.85 2014-02-28
984 2014-02-27 150,000 36,000 0.01 2,403,676,120 3,217,500 21.45 2014-02-25
985 2014-02-26 114,000 4,000 0.00 2,403,676,120 2,587,800 22.70 2014-02-24
986 2014-01-29 110,000 10,000 0.00 2,403,503,120 2,497,000 22.70 2014-01-27
987 2013-11-20 100,000 -4,000 0.00 2,402,809,120 2,765,000 27.65 2013-11-18
988 2013-10-17 104,000 -2,000 0.00 2,402,809,120 2,787,200 26.80 2013-10-15
989 2013-10-16 106,000 -2,000 0.00 2,402,809,120 2,697,700 25.45 2013-10-11
990 2013-09-16 108,000 -10,000 0.00 2,402,807,120 2,575,800 23.85 2013-09-12
991 2013-08-28 118,000 10,000 0.00 2,402,807,120 2,702,200 22.90 2013-08-26
992 2013-08-27 108,000 -4,000 0.00 2,402,807,120 2,467,800 22.85 2013-08-23
993 2013-08-26 112,000 4,000 0.00 2,402,807,120 2,598,400 23.20 2013-08-22
994 2013-08-23 108,000 2,000 0.00 2,402,807,120 2,559,600 23.70 2013-08-21
995 2013-08-22 106,000 4,000 0.00 2,402,807,120 2,475,100 23.35 2013-08-20
996 2013-08-13 102,000 -10,000 0.00 2,402,807,120 2,621,400 25.70 2013-08-09
997 2013-07-24 112,000 -2,000 0.00 2,402,807,120 2,637,600 23.55 2013-07-22
998 2013-07-22 114,000 10,000 0.00 2,402,807,120 2,667,600 23.40 2013-07-18
999 2013-07-19 104,000 -2,000 0.00 2,402,807,120 2,490,800 23.95 2013-07-17
1000 2013-07-09 106,000 -2,000 0.00 2,402,807,120 2,512,200 23.70 2013-07-05
1001 2013-07-05 108,000 2,000 0.00 2,402,807,120 2,489,400 23.05 2013-07-03
1002 2013-06-28 106,000 2,000 0.00 2,402,557,120 2,453,900 23.15 2013-06-26
1003 2013-06-04 104,000 -10,000 0.00 2,402,557,120 2,636,400 25.35 2013-05-31
1004 2013-05-27 114,000 -10,000 0.00 2,402,543,120 2,793,000 24.50 2013-05-23
1005 2013-05-23 124,000 10,000 0.01 2,402,543,120 2,976,000 24.00 2013-05-21
1006 2013-05-21 114,000 16,000 0.00 2,402,543,120 2,867,100 25.15 2013-05-16
1007 2013-04-30 98,000 -12,000 0.00 2,402,543,120 2,557,800 26.10 2013-04-26
1008 2013-04-24 110,000 -2,000 0.00 2,402,409,120 2,799,500 25.45 2013-04-22
1009 2013-04-09 112,000 -10,000 0.00 2,402,409,120 2,665,600 23.80 2013-04-05
1010 2013-04-03 122,000 10,000 0.01 2,402,409,120 2,806,000 23.00 2013-03-28
1011 2013-03-26 112,000 -6,000 0.00 2,402,259,120 2,643,200 23.60 2013-03-22
1012 2013-03-25 118,000 18,000 0.00 2,402,259,120 2,731,700 23.15 2013-03-21
1013 2013-03-18 100,000 2,000 0.00 2,402,259,120 2,445,000 24.45 2013-03-14
1014 2013-02-19 98,000 -18,000 0.00 2,402,059,120 2,552,900 26.05 2013-02-15
1015 2013-02-18 116,000 18,000 0.00 2,402,059,120 2,946,400 25.40 2013-02-14
1016 2013-02-08 98,000 2,000 0.00 2,402,059,120 2,557,800 26.10 2013-02-06
1017 2013-01-21 96,000 -6,000 0.00 2,401,649,120 2,620,800 27.30 2013-01-17
1018 2013-01-16 102,000 14,000 0.00 2,401,649,120 2,743,800 26.90 2013-01-14
1019 2013-01-04 88,000 2,000 0.00 2,401,649,120 2,490,400 28.30 2013-01-02
1020 2012-12-04 86,000 -2,000 0.00 2,401,489,120 2,377,900 27.65 2012-11-30
1021 2012-12-03 88,000 -4,000 0.00 2,401,489,120 2,477,200 28.15 2012-11-29
1022 2012-11-29 92,000 -10,000 0.00 2,400,815,120 2,548,400 27.70 2012-11-27
1023 2012-11-23 102,000 2,000 0.00 2,400,815,120 2,621,400 25.70 2012-11-21
1024 2012-11-13 100,000 6,000 0.00 2,400,815,120 2,575,000 25.75 2012-11-09
1025 2012-11-12 94,000 2,000 0.00 2,400,815,120 2,406,400 25.60 2012-11-08
1026 2012-11-09 92,000 4,000 0.00 2,400,815,120 2,419,600 26.30 2012-11-07
1027 2012-11-08 88,000 -2,000 0.00 2,400,815,120 2,327,600 26.45 2012-11-06
1028 2012-11-05 90,000 10,000 0.00 2,400,815,120 2,331,000 25.90 2012-11-01
1029 2012-11-02 80,000 2,000 0.00 2,400,815,120 2,016,000 25.20 2012-10-31
1030 2012-09-14 78,000 -4,000 0.00 2,400,605,120 1,926,600 24.70 2012-09-12
1031 2012-09-13 82,000 -2,000 0.00 2,400,605,120 1,988,500 24.25 2012-09-11
1032 2012-08-22 84,000 -2,000 0.00 2,400,605,120 2,011,800 23.95 2012-08-20
1033 2012-08-02 86,000 -2,000 0.00 2,400,605,120 1,849,000 21.50 2012-07-31
1034 2012-07-30 88,000 2,000 0.00 2,400,485,120 1,684,320 19.14 2012-07-26
1035 2012-07-12 86,000 4,000 0.00 2,400,485,120 1,935,000 22.50 2012-07-10
1036 2012-06-27 82,000 2,000 0.00 2,400,230,120 1,824,500 22.25 2012-06-25
1037 2012-06-20 80,000 2,000 0.00 2,400,230,120 1,884,000 23.55 2012-06-18
1038 2012-06-05 78,000 2,000 0.00 2,400,230,120 1,891,500 24.25 2012-06-01
1039 2012-05-24 76,000 2,000 0.00 2,399,932,120 1,964,600 25.85 2012-05-22
1040 2012-04-20 74,000 -4,000 0.00 2,399,582,120 2,075,700 28.05 2012-04-18
1041 2012-04-17 78,000 4,000 0.00 2,399,582,120 2,156,700 27.65 2012-04-13
1042 2012-04-11 74,000 4,000 0.00 2,399,582,120 1,998,000 27.00 2012-04-05
1043 2012-04-03 70,000 2,000 0.00 2,399,582,120 1,897,000 27.10 2012-03-30
1044 2012-03-26 68,000 -2,000 0.00 2,399,504,120 1,924,400 28.30 2012-03-22
1045 2012-03-16 70,000 -10,000 0.00 2,399,504,120 2,110,500 30.15 2012-03-14
1046 2012-03-13 80,000 -4,000 0.00 2,399,504,120 2,356,000 29.45 2012-03-09
1047 2012-02-27 84,000 8,000 0.00 2,399,484,120 2,419,200 28.80 2012-02-23
1048 2012-02-24 76,000 -8,000 0.00 2,399,484,120 2,215,400 29.15 2012-02-22
1049 2012-02-20 84,000 10,000 0.00 2,399,484,120 2,427,600 28.90 2012-02-16
1050 2012-02-17 74,000 -4,000 0.00 2,399,484,120 2,116,400 28.60 2012-02-15
1051 2012-02-01 78,000 4,000 0.00 2,399,484,120 2,090,400 26.80 2012-01-30
1052 2012-01-27 74,000 2,000 0.00 2,399,460,120 2,049,800 27.70 2012-01-20
1053 2011-12-08 72,000 2,000 0.00 2,399,430,120 1,947,600 27.05 2011-12-06
1054 2011-12-06 70,000 -4,000 0.00 2,399,430,120 1,974,000 28.20 2011-12-02
1055 2011-12-05 74,000 -20,000 0.00 2,399,430,120 2,012,800 27.20 2011-12-01
1056 2011-11-21 94,000 2,000 0.00 2,399,420,120 2,448,700 26.05 2011-11-17
1057 2011-11-17 92,000 14,000 0.00 2,399,420,120 2,410,400 26.20 2011-11-15
1058 2011-11-15 78,000 4,000 0.00 2,399,420,120 2,059,200 26.40 2011-11-11
1059 2011-11-14 74,000 12,000 0.00 2,399,420,120 1,994,300 26.95 2011-11-10
1060 2011-11-11 62,000 4,000 0.00 2,399,420,120 1,742,200 28.10 2011-11-09
1061 2011-11-08 58,000 -4,000 0.00 2,399,420,120 1,641,400 28.30 2011-11-04
1062 2011-11-04 62,000 2,000 0.00 2,399,420,120 1,779,400 28.70 2011-11-02
1063 2011-11-03 60,000 -2,000 0.00 2,399,420,120 1,674,000 27.90 2011-11-01
1064 2011-11-02 62,000 -8,000 0.00 2,399,420,120 1,782,500 28.75 2011-10-31
1065 2011-11-01 70,000 8,000 0.00 2,399,420,120 1,939,000 27.70 2011-10-28
1066 2011-10-31 62,000 6,000 0.00 2,399,420,120 1,729,800 27.90 2011-10-27
1067 2011-10-13 56,000 -2,000 0.00 2,399,344,120 1,632,400 29.15 2011-10-11
1068 2011-09-26 58,000 2,000 0.00 2,399,151,120 1,574,700 27.15 2011-09-22
1069 2011-09-22 56,000 16,000 0.00 2,399,151,120 1,612,800 28.80 2011-09-20
1070 2011-09-15 40,000 4,000 0.00 2,399,151,120 1,216,000 30.40 2011-09-12
1071 2011-08-17 36,000 -2,000 0.00 2,399,151,120 1,141,200 31.70 2011-08-15
1072 2011-08-16 38,000 4,000 0.00 2,399,151,120 1,189,400 31.30 2011-08-12
1073 2011-08-09 34,000 -2,000 0.00 2,399,151,120 1,110,100 32.65 2011-08-05
1074 2011-08-03 36,000 6,000 0.00 2,399,151,120 1,267,200 35.20 2011-08-01
1075 2011-08-02 30,000 2,000 0.00 2,399,151,120 1,015,500 33.85 2011-07-29
1076 2011-08-01 28,000 4,000 0.00 2,399,151,120 977,200 34.90 2011-07-28
1077 2011-07-29 24,000 -10,000 0.00 2,399,151,120 829,200 34.55 2011-07-27
1078 2011-07-28 34,000 2,000 0.00 2,399,151,120 1,154,300 33.95 2011-07-26
1079 2011-07-26 32,000 -2,000 0.00 2,399,151,120 1,088,000 34.00 2011-07-22
1080 2011-07-25 34,000 -8,000 0.00 2,399,151,120 1,144,100 33.65 2011-07-21
1081 2011-07-20 42,000 20,000 0.00 2,399,151,120 1,386,000 33.00 2011-07-18
1082 2011-07-05 22,000 2,000 0.00 2,399,151,120 699,600 31.80 2011-06-30
1083 2011-06-24 20,000 6,000 0.00 2,399,121,120 604,000 30.20 2011-06-22
1084 2011-06-23 14,000 6,000 0.00 2,399,121,120 421,400 30.10 2011-06-21
1085 2011-06-22 8,000 4,000 0.00 2,399,121,120 240,400 30.05 2011-06-20
1086 2011-06-20 4,000 2,000 0.00 2,399,121,120 121,800 30.45 2011-06-16
1087 2011-04-06 2,000 -20,000 0.00 2,398,509,120 64,500 32.25 2011-04-01
1088 2011-03-03 22,000 -20,000 0.00 2,398,276,120 642,400 29.20 2011-03-01
1089 2011-02-14 42,000 20,000 0.00 2,398,276,120 1,123,500 26.75 2011-02-10
1090 2011-02-08 22,000 20,000 0.00 2,398,276,120 662,200 30.10 2011-02-01
1091 2010-07-30 2,000 -50,000 0.00 2,397,040,120 61,400 30.70 2010-07-28
1092 2010-07-26 52,000 -2,000 0.00 2,397,040,120 1,544,400 29.70 2010-07-22
1093 2010-06-30 54,000 30,000 0.00 2,397,040,120 1,552,500 28.75 2010-06-28
1094 2010-04-26 24,000 2,000 0.00 2,396,800,120 645,600 26.90 2010-04-22
1095 2010-01-26 22,000 20,000 0.00 2,395,674,120 631,400 28.70 2010-01-22
1096 2010-01-18 2,000 -10,000 0.00 2,395,674,120 61,600 30.80 2010-01-14
1097 2010-01-15 12,000 2,000 0.00 2,395,674,120 351,600 29.30 2010-01-13
1098 2010-01-08 10,000 -20,000 0.00 2,395,548,120 297,500 29.75 2010-01-06
1099 2010-01-07 30,000 -10,000 0.00 2,395,548,120 898,500 29.95 2010-01-05
1100 2010-01-06 40,000 -10,000 0.00 2,395,548,120 1,168,000 29.20 2010-01-04
1101 2010-01-05 50,000 -20,000 0.00 2,395,548,120 1,375,000 27.50 2009-12-30
1102 2009-12-22 70,000 16,000 0.00 2,395,548,120 1,865,500 26.65 2009-12-18
1103 2009-12-21 54,000 -10,000 0.00 2,395,548,120 1,495,800 27.70 2009-12-17
1104 2009-12-18 64,000 -6,000 0.00 2,395,488,120 1,779,200 27.80 2009-12-16
1105 2009-12-17 70,000 -20,000 0.00 2,395,488,120 1,928,500 27.55 2009-12-15
1106 2009-11-20 90,000 10,000 0.00 2,395,266,120 2,223,000 24.70 2009-11-18
1107 2009-11-18 80,000 10,000 0.00 2,395,266,120 2,056,000 25.70 2009-11-16
1108 2009-11-17 70,000 10,000 0.00 2,395,266,120 1,809,500 25.85 2009-11-13
1109 2009-11-11 60,000 -20,000 0.00 2,395,266,120 1,623,000 27.05 2009-11-09
1110 2009-11-04 80,000 50,000 0.00 2,392,006,120 2,060,000 25.75 2009-11-02
1111 2009-11-03 30,000 -20,000 0.00 2,392,006,120 793,500 26.45 2009-10-30
1112 2009-10-27 50,000 50,000 0.00 2,391,640,120 1,277,500 25.55 2009-10-22
1113 2009-05-11 0 -100,000 0.00 2,389,134,120 0 16.34 2009-05-07
1114 2009-05-05 100,000 -30,000 0.00 2,389,134,120 1,374,000 13.74 2009-04-30
1115 2009-04-29 130,000 30,000 0.01 2,389,114,120 1,729,000 13.30 2009-04-27
1116 2009-04-22 100,000 -30,000 0.00 2,389,114,120 1,398,000 13.98 2009-04-20
1117 2009-04-16 130,000 -20,000 0.01 2,389,114,120 1,619,800 12.46 2009-04-14
1118 2009-03-25 150,000 -20,000 0.01 2,389,101,120 1,824,000 12.16 2009-03-23
1119 2009-03-19 170,000 20,000 0.01 2,389,101,120 1,951,600 11.48 2009-03-17
1120 2009-03-17 150,000 20,000 0.01 2,389,101,120 1,725,000 11.50 2009-03-13
1121 2009-03-16 130,000 -30,000 0.01 2,389,101,120 1,474,200 11.34 2009-03-12
1122 2009-03-11 160,000 30,000 0.01 2,389,101,120 1,708,800 10.68 2009-03-09
1123 2009-02-27 130,000 20,000 0.01 2,389,051,120 1,469,000 11.30 2009-02-25
1124 2009-02-26 110,000 30,000 0.00 2,389,051,120 1,273,800 11.58 2009-02-24
1125 2009-02-25 80,000 -30,000 0.00 2,389,051,120 968,000 12.10 2009-02-23
1126 2009-02-24 110,000 30,000 0.00 2,389,051,120 1,271,600 11.56 2009-02-20
1127 2009-02-17 80,000 -30,000 0.00 2,389,051,120 971,200 12.14 2009-02-13
1128 2009-01-20 110,000 30,000 0.00 2,389,051,120 1,280,400 11.64 2009-01-16
1129 2008-12-01 80,000 -30,000 0.00 2,388,891,120 947,200 11.84 2008-11-27
1130 2008-11-26 110,000 30,000 0.00 2,388,843,120 1,161,600 10.56 2008-11-24
1131 2008-10-24 80,000 20,000 0.00 2,388,543,120 1,188,800 14.86 2008-10-22
1132 2008-10-23 60,000 -20,000 0.00 2,388,543,120 976,800 16.28 2008-10-21
1133 2008-10-22 80,000 20,000 0.00 2,388,543,120 1,318,400 16.48 2008-10-20
1134 2008-10-20 60,000 10,000 0.00 2,388,543,120 1,020,000 17.00 2008-10-16
1135 2008-10-17 50,000 6,000 0.00 2,388,543,120 910,000 18.20 2008-10-15
1136 2008-10-16 44,000 -6,000 0.00 2,388,543,120 855,360 19.44 2008-10-14
1137 2008-10-15 50,000 -10,000 0.00 2,388,543,120 935,000 18.70 2008-10-13
1138 2008-10-14 60,000 10,000 0.00 2,388,543,120 960,000 16.00 2008-10-10
1139 2008-10-13 50,000 -10,000 0.00 2,388,543,120 893,000 17.86 2008-10-09
1140 2008-10-10 60,000 10,000 0.00 2,388,543,120 1,028,400 17.14 2008-10-08
1141 2008-10-09 50,000 20,000 0.00 2,388,543,120 885,000 17.70 2008-10-06
1142 2008-10-08 30,000 10,000 0.00 2,388,543,120 582,000 19.40 2008-10-03
1143 2008-10-06 20,000 -70,000 0.00 2,388,543,120 406,000 20.30 2008-10-02
1144 2008-09-26 90,000 74,000 0.00 2,388,457,120 1,647,000 18.30 2008-09-24
1145 2008-09-25 16,000 16,000 0.00 2,388,457,120 298,240 18.64 2008-09-23
1146 2008-01-17 0 -2,000 0.00 2,384,742,120 0 32.60 2008-01-15
1147 2008-01-04 2,000 2,000 0.00 2,384,742,120 67,100 33.55 2008-01-02
1148 2008-01-02 0 -2,000 0.00 2,384,742,120 0 34.55 2007-12-27
1149 2007-10-16 2,000 2,000 0.00 2,380,662,120 69,000 34.50 2007-10-12

Webb-site Database - Powered By Linux Group

Back to top