China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 246,710 | -20,000 | 0.01 | 3,244,176,905 | 6,601,960 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 266,710 | -1,000 | 0.01 | 3,244,176,905 | 6,902,455 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 267,710 | -13,000 | 0.01 | 3,244,176,905 | 6,848,022 | 25.58 | 2026-01-27 |
| 7 | 2026-01-27 | 280,710 | -7,000 | 0.01 | 3,244,176,905 | 7,186,176 | 25.60 | 2026-01-23 |
| 8 | 2026-01-26 | 287,710 | 8,500 | 0.01 | 3,244,176,905 | 7,382,639 | 25.66 | 2026-01-22 |
| 9 | 2026-01-23 | 279,210 | 1,000 | 0.01 | 3,244,176,905 | 7,198,034 | 25.78 | 2026-01-21 |
| 10 | 2026-01-22 | 278,210 | 10,000 | 0.01 | 3,244,176,905 | 7,211,203 | 25.92 | 2026-01-20 |
| 11 | 2026-01-21 | 268,210 | 10,500 | 0.01 | 3,244,176,905 | 6,732,071 | 25.10 | 2026-01-19 |
| 12 | 2026-01-20 | 257,710 | 5,000 | 0.01 | 3,244,176,905 | 6,643,764 | 25.78 | 2026-01-16 |
| 13 | 2026-01-19 | 252,710 | -5,000 | 0.01 | 3,244,176,905 | 6,636,165 | 26.26 | 2026-01-15 |
| 14 | 2026-01-16 | 257,710 | 15,000 | 0.01 | 3,244,176,905 | 6,705,614 | 26.02 | 2026-01-14 |
| 15 | 2026-01-15 | 242,710 | 10,500 | 0.01 | 3,244,176,905 | 6,368,710 | 26.24 | 2026-01-13 |
| 16 | 2026-01-13 | 232,210 | 6,000 | 0.01 | 3,244,176,905 | 6,125,700 | 26.38 | 2026-01-09 |
| 17 | 2026-01-12 | 226,210 | -9,500 | 0.01 | 3,244,176,905 | 6,048,855 | 26.74 | 2026-01-08 |
| 18 | 2026-01-09 | 235,710 | -4,500 | 0.01 | 3,244,176,905 | 6,401,884 | 27.16 | 2026-01-07 |
| 19 | 2026-01-08 | 240,210 | 16,000 | 0.01 | 3,244,176,905 | 6,476,062 | 26.96 | 2026-01-06 |
| 20 | 2026-01-07 | 224,210 | 11,000 | 0.01 | 3,244,176,905 | 5,919,144 | 26.40 | 2026-01-05 |
| 21 | 2026-01-05 | 213,210 | 5,500 | 0.01 | 3,244,176,905 | 5,645,801 | 26.48 | 2025-12-30 |
| 22 | 2025-12-30 | 207,710 | -5,000 | 0.01 | 3,244,176,905 | 5,649,712 | 27.20 | 2025-12-23 |
| 23 | 2025-12-19 | 212,710 | -5,000 | 0.01 | 3,244,176,905 | 5,785,712 | 27.20 | 2025-12-17 |
| 24 | 2025-12-16 | 217,710 | -500 | 0.01 | 3,244,176,905 | 5,865,107 | 26.94 | 2025-12-12 |
| 25 | 2025-12-12 | 218,210 | 3,000 | 0.01 | 3,244,176,905 | 5,786,929 | 26.52 | 2025-12-10 |
| 26 | 2025-12-11 | 215,210 | 3,500 | 0.01 | 3,244,176,905 | 5,690,152 | 26.44 | 2025-12-09 |
| 27 | 2025-12-10 | 211,710 | 6,000 | 0.01 | 3,244,176,905 | 5,694,999 | 26.90 | 2025-12-08 |
| 28 | 2025-12-05 | 205,710 | 500 | 0.01 | 3,244,176,905 | 5,619,997 | 27.32 | 2025-12-03 |
| 29 | 2025-12-01 | 205,210 | -2,000 | 0.01 | 3,244,176,905 | 5,639,171 | 27.48 | 2025-11-27 |
| 30 | 2025-11-27 | 207,210 | 5,000 | 0.01 | 3,244,176,905 | 5,702,419 | 27.52 | 2025-11-25 |
| 31 | 2025-11-21 | 202,210 | -500 | 0.01 | 3,244,176,905 | 5,649,747 | 27.94 | 2025-11-19 |
| 32 | 2025-11-19 | 202,710 | -1,000 | 0.01 | 3,244,176,905 | 5,748,856 | 28.36 | 2025-11-17 |
| 33 | 2025-11-17 | 203,710 | -19,000 | 0.01 | 3,244,176,905 | 5,915,738 | 29.04 | 2025-11-13 |
| 34 | 2025-11-14 | 222,710 | -16,000 | 0.01 | 3,244,176,905 | 6,369,506 | 28.60 | 2025-11-12 |
| 35 | 2025-11-12 | 238,710 | -23,000 | 0.01 | 3,244,176,905 | 6,679,106 | 27.98 | 2025-11-10 |
| 36 | 2025-11-10 | 261,710 | 1,500 | 0.01 | 3,244,176,905 | 6,930,081 | 26.48 | 2025-11-06 |
| 37 | 2025-11-05 | 260,210 | 9,000 | 0.01 | 3,244,176,905 | 6,859,136 | 26.36 | 2025-11-03 |
| 38 | 2025-11-03 | 251,210 | 2,000 | 0.01 | 3,244,176,905 | 6,647,017 | 26.46 | 2025-10-30 |
| 39 | 2025-10-30 | 249,210 | -3,000 | 0.01 | 3,244,176,905 | 6,853,275 | 27.50 | 2025-10-27 |
| 40 | 2025-10-27 | 252,210 | -2,000 | 0.01 | 3,244,176,905 | 6,809,670 | 27.00 | 2025-10-23 |
| 41 | 2025-10-24 | 254,210 | 1,000 | 0.01 | 3,244,176,905 | 6,761,986 | 26.60 | 2025-10-22 |
| 42 | 2025-10-23 | 253,210 | -6,500 | 0.01 | 3,244,176,905 | 6,796,156 | 26.84 | 2025-10-21 |
| 43 | 2025-10-21 | 259,710 | 2,000 | 0.01 | 3,244,176,905 | 6,752,460 | 26.00 | 2025-10-17 |
| 44 | 2025-10-20 | 257,710 | 1,500 | 0.01 | 3,244,176,905 | 6,824,161 | 26.48 | 2025-10-16 |
| 45 | 2025-10-17 | 256,210 | -8,500 | 0.01 | 3,244,176,905 | 6,774,192 | 26.44 | 2025-10-15 |
| 46 | 2025-10-16 | 264,710 | 18,500 | 0.01 | 3,244,176,905 | 6,887,754 | 26.02 | 2025-10-14 |
| 47 | 2025-10-15 | 246,210 | 4,000 | 0.01 | 3,244,176,905 | 6,637,822 | 26.96 | 2025-10-13 |
| 48 | 2025-10-14 | 242,210 | -19,000 | 0.01 | 3,244,176,905 | 6,704,373 | 27.68 | 2025-10-10 |
| 49 | 2025-10-13 | 261,210 | 2,000 | 0.01 | 3,244,176,905 | 7,131,033 | 27.30 | 2025-10-09 |
| 50 | 2025-10-10 | 259,210 | 1,000 | 0.01 | 3,244,176,905 | 6,926,091 | 26.72 | 2025-10-08 |
| 51 | 2025-10-03 | 258,210 | -10,000 | 0.01 | 3,244,176,905 | 7,085,282 | 27.44 | 2025-09-30 |
| 52 | 2025-10-02 | 268,210 | 4,000 | 0.01 | 3,244,176,905 | 7,161,207 | 26.70 | 2025-09-29 |
| 53 | 2025-09-25 | 264,210 | 8,500 | 0.01 | 3,244,176,905 | 7,064,975 | 26.74 | 2025-09-23 |
| 54 | 2025-09-24 | 255,710 | 2,500 | 0.01 | 3,244,176,905 | 7,057,596 | 27.60 | 2025-09-22 |
| 55 | 2025-09-22 | 253,210 | -15,500 | 0.01 | 3,244,176,905 | 6,973,403 | 27.54 | 2025-09-18 |
| 56 | 2025-09-19 | 268,710 | -2,000 | 0.01 | 3,244,176,905 | 7,502,383 | 27.92 | 2025-09-17 |
| 57 | 2025-09-18 | 270,710 | 1,000 | 0.01 | 3,244,176,905 | 7,552,809 | 27.90 | 2025-09-16 |
| 58 | 2025-09-17 | 269,710 | 2,000 | 0.01 | 3,244,176,905 | 7,530,303 | 27.92 | 2025-09-15 |
| 59 | 2025-09-16 | 267,710 | -19,000 | 0.01 | 3,244,176,905 | 7,677,923 | 28.68 | 2025-09-12 |
| 60 | 2025-09-15 | 286,710 | 4,000 | 0.01 | 3,244,176,905 | 8,125,361 | 28.34 | 2025-09-11 |
| 61 | 2025-09-12 | 282,710 | -3,000 | 0.01 | 3,244,176,905 | 8,012,001 | 28.34 | 2025-09-10 |
| 62 | 2025-09-11 | 285,710 | -8,000 | 0.01 | 3,244,176,905 | 7,942,738 | 27.80 | 2025-09-09 |
| 63 | 2025-09-10 | 293,710 | 2,000 | 0.01 | 3,244,176,905 | 8,129,893 | 27.68 | 2025-09-08 |
| 64 | 2025-09-09 | 291,710 | -1,000 | 0.01 | 3,244,176,905 | 7,957,849 | 27.28 | 2025-09-05 |
| 65 | 2025-09-08 | 292,710 | 7,500 | 0.01 | 3,244,176,905 | 7,944,149 | 27.14 | 2025-09-04 |
| 66 | 2025-09-05 | 285,210 | -5,000 | 0.01 | 3,244,176,905 | 7,666,445 | 26.88 | 2025-09-03 |
| 67 | 2025-09-04 | 290,210 | -1,000 | 0.01 | 3,244,176,905 | 8,079,446 | 27.84 | 2025-09-02 |
| 68 | 2025-09-03 | 291,210 | -2,000 | 0.01 | 3,244,176,905 | 8,287,837 | 28.46 | 2025-09-01 |
| 69 | 2025-09-02 | 293,210 | 26,000 | 0.01 | 3,244,176,905 | 8,204,016 | 27.98 | 2025-08-29 |
| 70 | 2025-09-01 | 267,210 | -9,000 | 0.01 | 3,244,176,905 | 7,391,029 | 27.66 | 2025-08-28 |
| 71 | 2025-08-29 | 276,210 | 10,500 | 0.01 | 3,244,176,905 | 7,673,114 | 27.78 | 2025-08-27 |
| 72 | 2025-08-27 | 265,710 | 1,500 | 0.01 | 3,244,176,905 | 7,593,992 | 28.58 | 2025-08-25 |
| 73 | 2025-08-26 | 264,210 | 13,500 | 0.01 | 3,244,176,905 | 7,535,269 | 28.52 | 2025-08-22 |
| 74 | 2025-08-25 | 250,710 | -6,000 | 0.01 | 3,244,176,905 | 7,105,121 | 28.34 | 2025-08-21 |
| 75 | 2025-08-22 | 256,710 | 4,000 | 0.01 | 3,244,176,905 | 7,177,612 | 27.96 | 2025-08-20 |
| 76 | 2025-08-21 | 252,710 | -20,500 | 0.01 | 3,244,176,905 | 7,146,639 | 28.28 | 2025-08-19 |
| 77 | 2025-08-20 | 273,210 | 1,000 | 0.01 | 3,244,176,905 | 7,272,850 | 26.62 | 2025-08-18 |
| 78 | 2025-08-19 | 272,210 | 4,000 | 0.01 | 3,244,176,905 | 7,284,340 | 26.76 | 2025-08-15 |
| 79 | 2025-08-18 | 268,210 | -9,000 | 0.01 | 3,244,176,905 | 7,332,861 | 27.34 | 2025-08-14 |
| 80 | 2025-08-15 | 277,210 | -2,000 | 0.01 | 3,244,176,905 | 7,578,921 | 27.34 | 2025-08-13 |
| 81 | 2025-08-14 | 279,210 | -8,000 | 0.01 | 3,244,176,905 | 7,538,670 | 27.00 | 2025-08-12 |
| 82 | 2025-08-13 | 287,210 | -3,000 | 0.01 | 3,244,176,905 | 7,593,832 | 26.44 | 2025-08-11 |
| 83 | 2025-08-12 | 290,210 | -6,000 | 0.01 | 3,244,176,905 | 7,557,068 | 26.04 | 2025-08-08 |
| 84 | 2025-08-11 | 296,210 | -34,500 | 0.01 | 3,244,176,905 | 7,719,233 | 26.06 | 2025-08-07 |
| 85 | 2025-08-08 | 330,710 | 2,500 | 0.01 | 3,244,176,905 | 8,353,735 | 25.26 | 2025-08-06 |
| 86 | 2025-08-07 | 328,210 | 35,500 | 0.01 | 3,244,176,905 | 8,290,585 | 25.26 | 2025-08-05 |
| 87 | 2025-08-06 | 292,710 | -4,000 | 0.01 | 3,244,176,905 | 7,475,813 | 25.54 | 2025-08-04 |
| 88 | 2025-08-05 | 296,710 | 9,500 | 0.01 | 3,244,176,905 | 7,655,118 | 25.80 | 2025-08-01 |
| 89 | 2025-08-04 | 287,210 | 4,000 | 0.01 | 3,244,176,905 | 7,510,542 | 26.15 | 2025-07-31 |
| 90 | 2025-08-01 | 283,210 | -3,000 | 0.01 | 3,244,176,905 | 7,717,473 | 27.25 | 2025-07-30 |
| 91 | 2025-07-31 | 286,210 | 1,000 | 0.01 | 3,244,176,905 | 7,627,497 | 26.65 | 2025-07-29 |
| 92 | 2025-07-30 | 285,210 | -2,000 | 0.01 | 3,244,176,905 | 7,729,191 | 27.10 | 2025-07-28 |
| 93 | 2025-07-29 | 287,210 | -11,000 | 0.01 | 3,244,176,905 | 7,812,112 | 27.20 | 2025-07-25 |
| 94 | 2025-07-25 | 298,210 | -24,500 | 0.01 | 3,244,176,905 | 8,185,865 | 27.45 | 2025-07-23 |
| 95 | 2025-07-24 | 322,710 | -1,000 | 0.01 | 3,244,176,905 | 8,793,848 | 27.25 | 2025-07-22 |
| 96 | 2025-07-22 | 323,710 | 1,500 | 0.01 | 3,244,176,905 | 8,659,243 | 26.75 | 2025-07-18 |
| 97 | 2025-07-21 | 322,210 | 1,000 | 0.01 | 3,244,176,905 | 8,635,228 | 26.80 | 2025-07-17 |
| 98 | 2025-07-18 | 321,210 | 2,000 | 0.01 | 3,244,176,905 | 8,672,670 | 27.00 | 2025-07-16 |
| 99 | 2025-07-17 | 319,210 | -2,000 | 0.01 | 3,244,176,905 | 8,538,868 | 26.75 | 2025-07-15 |
| 100 | 2025-07-16 | 321,210 | 3,000 | 0.01 | 3,244,176,905 | 8,801,154 | 27.40 | 2025-07-14 |
| 101 | 2025-07-15 | 318,210 | -65,000 | 0.01 | 3,244,176,905 | 8,543,939 | 26.85 | 2025-07-11 |
| 102 | 2025-07-14 | 383,210 | -4,000 | 0.01 | 3,244,176,905 | 10,231,707 | 26.70 | 2025-07-10 |
| 103 | 2025-07-11 | 387,210 | -14,000 | 0.01 | 3,244,176,905 | 10,202,984 | 26.35 | 2025-07-09 |
| 104 | 2025-07-10 | 401,210 | -6,500 | 0.01 | 3,244,176,905 | 10,652,126 | 26.55 | 2025-07-08 |
| 105 | 2025-07-09 | 407,710 | -2,000 | 0.01 | 3,244,176,905 | 10,682,002 | 26.20 | 2025-07-07 |
| 106 | 2025-07-08 | 409,710 | 5,000 | 0.01 | 3,244,176,905 | 10,693,431 | 26.10 | 2025-07-04 |
| 107 | 2025-07-07 | 404,710 | -25,500 | 0.01 | 3,244,176,905 | 10,623,638 | 26.25 | 2025-07-03 |
| 108 | 2025-07-04 | 430,210 | -39,500 | 0.01 | 3,244,176,905 | 11,206,971 | 26.05 | 2025-07-02 |
| 109 | 2025-07-03 | 469,710 | -2,000 | 0.01 | 3,244,176,905 | 11,742,750 | 25.00 | 2025-06-30 |
| 110 | 2025-06-30 | 471,710 | 11,500 | 0.01 | 3,244,176,905 | 11,721,994 | 24.85 | 2025-06-26 |
| 111 | 2025-06-27 | 460,210 | -1,000 | 0.01 | 3,244,176,905 | 11,390,198 | 24.75 | 2025-06-25 |
| 112 | 2025-06-26 | 461,210 | 18,500 | 0.01 | 3,244,176,905 | 11,276,585 | 24.45 | 2025-06-24 |
| 113 | 2025-06-24 | 442,710 | 500 | 0.01 | 3,244,176,905 | 10,625,040 | 24.00 | 2025-06-20 |
| 114 | 2025-06-23 | 442,210 | 500 | 0.01 | 3,244,176,905 | 10,524,598 | 23.80 | 2025-06-19 |
| 115 | 2025-06-20 | 441,710 | 6,500 | 0.01 | 3,244,176,905 | 10,645,211 | 24.10 | 2025-06-18 |
| 116 | 2025-06-19 | 435,210 | 13,500 | 0.01 | 3,244,176,905 | 10,640,885 | 24.45 | 2025-06-17 |
| 117 | 2025-06-18 | 421,710 | 3,500 | 0.01 | 3,244,176,905 | 10,395,152 | 24.65 | 2025-06-16 |
| 118 | 2025-06-17 | 418,210 | 6,000 | 0.01 | 3,244,176,905 | 10,413,429 | 24.90 | 2025-06-13 |
| 119 | 2025-06-16 | 412,210 | 54,000 | 0.01 | 3,244,176,905 | 10,222,808 | 24.80 | 2025-06-12 |
| 120 | 2025-06-13 | 358,210 | 5,000 | 0.01 | 3,244,176,905 | 9,134,355 | 25.50 | 2025-06-11 |
| 121 | 2025-06-11 | 353,210 | 500 | 0.01 | 3,244,176,905 | 9,059,837 | 25.65 | 2025-06-09 |
| 122 | 2025-06-10 | 352,710 | -22,000 | 0.01 | 3,244,176,905 | 9,170,460 | 26.00 | 2025-06-06 |
| 123 | 2025-06-09 | 374,710 | -10,000 | 0.01 | 3,244,176,905 | 9,742,460 | 26.00 | 2025-06-05 |
| 124 | 2025-06-04 | 384,710 | 5,000 | 0.01 | 3,244,176,905 | 9,617,750 | 25.00 | 2025-06-02 |
| 125 | 2025-06-03 | 379,710 | 37,000 | 0.01 | 3,244,176,905 | 9,511,736 | 25.05 | 2025-05-30 |
| 126 | 2025-06-02 | 342,710 | -10,000 | 0.01 | 3,244,176,905 | 8,841,918 | 25.80 | 2025-05-29 |
| 127 | 2025-05-30 | 352,710 | -1,500 | 0.01 | 3,244,176,905 | 9,135,189 | 25.90 | 2025-05-28 |
| 128 | 2025-05-29 | 354,210 | 2,000 | 0.01 | 3,244,176,905 | 9,085,487 | 25.65 | 2025-05-27 |
| 129 | 2025-05-28 | 352,210 | 10,000 | 0.01 | 3,244,176,905 | 8,840,471 | 25.10 | 2025-05-26 |
| 130 | 2025-05-27 | 342,210 | 20,000 | 0.01 | 3,244,176,905 | 8,555,250 | 25.00 | 2025-05-23 |
| 131 | 2025-05-26 | 322,210 | 5,000 | 0.01 | 3,244,176,905 | 8,039,140 | 24.95 | 2025-05-22 |
| 132 | 2025-05-23 | 317,210 | 11,000 | 0.01 | 3,244,176,905 | 8,263,321 | 26.05 | 2025-05-21 |
| 133 | 2025-05-21 | 306,210 | 12,000 | 0.01 | 3,244,176,905 | 8,038,013 | 26.25 | 2025-05-19 |
| 134 | 2025-05-20 | 294,210 | 6,000 | 0.01 | 3,244,176,905 | 7,855,407 | 26.70 | 2025-05-16 |
| 135 | 2025-05-19 | 288,210 | -1,000 | 0.01 | 3,244,176,905 | 7,824,902 | 27.15 | 2025-05-15 |
| 136 | 2025-05-14 | 289,210 | -5,000 | 0.01 | 3,244,176,905 | 8,112,341 | 28.05 | 2025-05-12 |
| 137 | 2025-05-13 | 294,210 | 1,000 | 0.01 | 3,244,176,905 | 7,973,091 | 27.10 | 2025-05-09 |
| 138 | 2025-05-12 | 293,210 | 10,000 | 0.01 | 3,244,176,905 | 8,004,633 | 27.30 | 2025-05-08 |
| 139 | 2025-05-09 | 283,210 | -20,000 | 0.01 | 3,244,176,905 | 7,788,275 | 27.50 | 2025-05-07 |
| 140 | 2025-05-07 | 303,210 | -1,000 | 0.01 | 3,244,176,905 | 8,474,720 | 27.95 | 2025-05-02 |
| 141 | 2025-05-06 | 304,210 | -7,000 | 0.01 | 3,244,176,905 | 8,335,354 | 27.40 | 2025-04-30 |
| 142 | 2025-05-02 | 311,210 | 20,000 | 0.01 | 3,244,176,905 | 8,433,791 | 27.10 | 2025-04-29 |
| 143 | 2025-04-28 | 291,210 | 1,000 | 0.01 | 3,244,176,905 | 8,051,957 | 27.65 | 2025-04-24 |
| 144 | 2025-04-25 | 290,210 | -1,500 | 0.01 | 3,244,176,905 | 8,140,391 | 28.05 | 2025-04-23 |
| 145 | 2025-04-24 | 291,710 | -1,000 | 0.01 | 3,244,176,905 | 8,255,393 | 28.30 | 2025-04-22 |
| 146 | 2025-04-23 | 292,710 | -3,000 | 0.01 | 3,244,176,905 | 8,166,609 | 27.90 | 2025-04-17 |
| 147 | 2025-04-22 | 295,710 | 1,000 | 0.01 | 3,244,176,905 | 7,925,028 | 26.80 | 2025-04-16 |
| 148 | 2025-04-15 | 294,710 | -500 | 0.01 | 3,244,176,905 | 8,413,971 | 28.55 | 2025-04-11 |
| 149 | 2025-04-11 | 295,210 | -50,000 | 0.01 | 3,244,176,905 | 8,103,515 | 27.45 | 2025-04-09 |
| 150 | 2025-04-10 | 345,210 | -22,000 | 0.01 | 3,244,176,905 | 8,906,418 | 25.80 | 2025-04-08 |
| 151 | 2025-04-09 | 367,210 | -5,000 | 0.01 | 3,244,176,905 | 9,051,727 | 24.65 | 2025-04-07 |
| 152 | 2025-04-02 | 372,210 | 10,000 | 0.01 | 3,244,176,905 | 10,459,101 | 28.10 | 2025-03-31 |
| 153 | 2025-04-01 | 362,210 | -2,000 | 0.01 | 3,244,176,905 | 10,286,764 | 28.40 | 2025-03-28 |
| 154 | 2025-03-31 | 364,210 | -5,000 | 0.01 | 3,244,176,905 | 10,562,090 | 29.00 | 2025-03-27 |
| 155 | 2025-03-28 | 369,210 | -5,000 | 0.01 | 3,244,176,905 | 10,430,183 | 28.25 | 2025-03-26 |
| 156 | 2025-03-26 | 374,210 | 110,000 | 0.01 | 3,244,176,905 | 10,721,117 | 28.65 | 2025-03-24 |
| 157 | 2025-03-25 | 264,210 | -54,000 | 0.01 | 3,244,176,905 | 7,503,564 | 28.40 | 2025-03-21 |
| 158 | 2025-03-24 | 318,210 | 3,500 | 0.01 | 3,244,176,905 | 9,180,359 | 28.85 | 2025-03-20 |
| 159 | 2025-03-21 | 314,710 | -5,500 | 0.01 | 3,244,176,905 | 9,457,036 | 30.05 | 2025-03-19 |
| 160 | 2025-03-20 | 320,210 | -21,000 | 0.01 | 3,244,176,905 | 9,125,985 | 28.50 | 2025-03-18 |
| 161 | 2025-03-19 | 341,210 | 54,500 | 0.01 | 3,244,176,905 | 9,315,033 | 27.30 | 2025-03-17 |
| 162 | 2025-03-18 | 286,710 | -36,000 | 0.01 | 3,244,176,905 | 7,755,506 | 27.05 | 2025-03-14 |
| 163 | 2025-03-17 | 322,710 | 10,500 | 0.01 | 3,244,176,905 | 8,277,512 | 25.65 | 2025-03-13 |
| 164 | 2025-03-14 | 312,210 | 18,000 | 0.01 | 3,244,176,905 | 8,226,734 | 26.35 | 2025-03-12 |
| 165 | 2025-03-13 | 294,210 | 5,500 | 0.01 | 3,244,176,905 | 8,002,512 | 27.20 | 2025-03-11 |
| 166 | 2025-03-12 | 288,710 | 5,000 | 0.01 | 3,244,176,905 | 7,564,202 | 26.20 | 2025-03-10 |
| 167 | 2025-03-11 | 283,710 | -7,000 | 0.01 | 3,244,176,905 | 7,603,428 | 26.80 | 2025-03-07 |
| 168 | 2025-03-10 | 290,710 | -3,000 | 0.01 | 3,244,176,905 | 7,602,067 | 26.15 | 2025-03-06 |
| 169 | 2025-03-06 | 293,710 | -19,000 | 0.01 | 3,244,176,905 | 7,460,234 | 25.40 | 2025-03-04 |
| 170 | 2025-03-05 | 312,710 | 7,000 | 0.01 | 3,244,176,905 | 7,598,853 | 24.30 | 2025-03-03 |
| 171 | 2025-03-04 | 305,710 | 13,500 | 0.01 | 3,244,176,905 | 7,612,179 | 24.90 | 2025-02-28 |
| 172 | 2025-03-03 | 292,210 | -3,500 | 0.01 | 3,244,176,905 | 7,670,513 | 26.25 | 2025-02-27 |
| 173 | 2025-02-28 | 295,710 | -19,000 | 0.01 | 3,244,176,905 | 7,437,107 | 25.15 | 2025-02-26 |
| 174 | 2025-02-27 | 314,710 | 22,000 | 0.01 | 3,244,176,905 | 7,678,924 | 24.40 | 2025-02-25 |
| 175 | 2025-02-26 | 292,710 | -34,000 | 0.01 | 3,244,176,905 | 7,449,470 | 25.45 | 2025-02-24 |
| 176 | 2025-02-25 | 326,710 | 34,000 | 0.01 | 3,244,176,905 | 7,988,060 | 24.45 | 2025-02-21 |
| 177 | 2025-02-24 | 292,710 | 4,000 | 0.01 | 3,244,176,905 | 7,215,302 | 24.65 | 2025-02-20 |
| 178 | 2025-02-21 | 288,710 | -1,500 | 0.01 | 3,244,176,905 | 7,275,492 | 25.20 | 2025-02-19 |
| 179 | 2025-02-20 | 290,210 | 500 | 0.01 | 3,244,176,905 | 7,240,740 | 24.95 | 2025-02-18 |
| 180 | 2025-02-19 | 289,710 | 2,000 | 0.01 | 3,244,176,905 | 7,416,576 | 25.60 | 2025-02-17 |
| 181 | 2025-02-18 | 287,710 | -19,000 | 0.01 | 3,244,176,905 | 7,609,930 | 26.45 | 2025-02-14 |
| 182 | 2025-02-17 | 306,710 | -24,000 | 0.01 | 3,244,176,905 | 7,667,750 | 25.00 | 2025-02-13 |
| 183 | 2025-02-14 | 330,710 | 15,000 | 0.01 | 3,244,176,905 | 8,069,324 | 24.40 | 2025-02-12 |
| 184 | 2025-02-11 | 315,710 | -4,000 | 0.01 | 3,244,176,905 | 7,766,466 | 24.60 | 2025-02-07 |
| 185 | 2025-02-06 | 319,710 | -24,000 | 0.01 | 3,244,176,905 | 7,752,968 | 24.25 | 2025-02-04 |
| 186 | 2025-02-05 | 343,710 | -500 | 0.01 | 3,244,176,905 | 8,180,298 | 23.80 | 2025-02-03 |
| 187 | 2025-02-03 | 344,210 | -5,000 | 0.01 | 3,244,176,905 | 8,037,304 | 23.35 | 2025-01-24 |
| 188 | 2025-01-27 | 349,210 | 5,000 | 0.01 | 3,244,176,905 | 8,031,830 | 23.00 | 2025-01-23 |
| 189 | 2025-01-23 | 344,210 | -8,000 | 0.01 | 3,244,176,905 | 8,209,409 | 23.85 | 2025-01-21 |
| 190 | 2025-01-22 | 352,210 | 1,500 | 0.01 | 3,244,176,905 | 8,364,988 | 23.75 | 2025-01-20 |
| 191 | 2025-01-16 | 350,710 | -1,000 | 0.01 | 3,244,176,905 | 8,276,756 | 23.60 | 2025-01-14 |
| 192 | 2025-01-15 | 351,710 | 1,000 | 0.01 | 3,244,176,905 | 8,106,916 | 23.05 | 2025-01-13 |
| 193 | 2025-01-14 | 350,710 | 500 | 0.01 | 3,244,176,905 | 7,978,653 | 22.75 | 2025-01-10 |
| 194 | 2025-01-10 | 350,210 | -1,000 | 0.01 | 3,244,176,905 | 8,107,362 | 23.15 | 2025-01-08 |
| 195 | 2025-01-09 | 351,210 | 500 | 0.01 | 3,244,176,905 | 8,165,633 | 23.25 | 2025-01-07 |
| 196 | 2025-01-08 | 350,710 | -2,500 | 0.01 | 3,244,176,905 | 8,118,937 | 23.15 | 2025-01-06 |
| 197 | 2025-01-07 | 353,210 | 3,000 | 0.01 | 3,244,176,905 | 8,494,701 | 24.05 | 2025-01-03 |
| 198 | 2025-01-06 | 350,210 | 12,500 | 0.01 | 3,244,176,905 | 8,492,593 | 24.25 | 2025-01-02 |
| 199 | 2025-01-03 | 337,710 | -1,000 | 0.01 | 3,244,176,905 | 8,544,063 | 25.30 | 2024-12-30 |
| 200 | 2025-01-02 | 338,710 | 3,000 | 0.01 | 3,244,176,905 | 8,501,621 | 25.10 | 2024-12-27 |
| 201 | 2024-12-27 | 335,710 | 1,000 | 0.01 | 3,244,176,905 | 8,543,820 | 25.45 | 2024-12-20 |
| 202 | 2024-12-23 | 334,710 | 7,000 | 0.01 | 3,244,176,905 | 8,401,221 | 25.10 | 2024-12-19 |
| 203 | 2024-12-19 | 327,710 | -500 | 0.01 | 3,244,176,905 | 8,372,991 | 25.55 | 2024-12-17 |
| 204 | 2024-12-18 | 328,210 | 2,000 | 0.01 | 3,244,176,905 | 8,500,639 | 25.90 | 2024-12-16 |
| 205 | 2024-12-17 | 326,210 | 68,500 | 0.01 | 3,244,176,905 | 8,595,634 | 26.35 | 2024-12-13 |
| 206 | 2024-12-16 | 257,710 | -44,000 | 0.01 | 3,244,176,905 | 7,177,224 | 27.85 | 2024-12-12 |
| 207 | 2024-12-13 | 301,710 | -20,000 | 0.01 | 3,244,176,905 | 7,950,059 | 26.35 | 2024-12-11 |
| 208 | 2024-12-12 | 321,710 | 30,000 | 0.01 | 3,244,176,905 | 8,589,657 | 26.70 | 2024-12-10 |
| 209 | 2024-12-11 | 291,710 | -10,500 | 0.01 | 3,244,176,905 | 7,978,269 | 27.35 | 2024-12-09 |
| 210 | 2024-12-10 | 302,210 | -10,000 | 0.01 | 3,244,176,905 | 7,933,013 | 26.25 | 2024-12-06 |
| 211 | 2024-12-09 | 312,210 | 20,000 | 0.01 | 3,244,176,905 | 8,023,797 | 25.70 | 2024-12-05 |
| 212 | 2024-12-06 | 292,210 | 2,000 | 0.01 | 3,244,176,905 | 7,670,513 | 26.25 | 2024-12-04 |
| 213 | 2024-12-05 | 290,210 | 9,000 | 0.01 | 3,244,176,905 | 7,734,097 | 26.65 | 2024-12-03 |
| 214 | 2024-12-04 | 281,210 | 22,000 | 0.01 | 3,244,176,905 | 7,466,126 | 26.55 | 2024-12-02 |
| 215 | 2024-12-03 | 259,210 | -25,000 | 0.01 | 3,244,176,905 | 6,791,302 | 26.20 | 2024-11-29 |
| 216 | 2024-12-02 | 284,210 | 25,000 | 0.01 | 3,244,176,905 | 7,304,197 | 25.70 | 2024-11-28 |
| 217 | 2024-11-29 | 259,210 | 2,000 | 0.01 | 3,244,176,905 | 6,959,789 | 26.85 | 2024-11-27 |
| 218 | 2024-11-27 | 257,210 | -9,000 | 0.01 | 3,244,176,905 | 6,571,716 | 25.55 | 2024-11-25 |
| 219 | 2024-11-26 | 266,210 | 2,000 | 0.01 | 3,244,176,905 | 6,921,460 | 26.00 | 2024-11-22 |
| 220 | 2024-11-25 | 264,210 | -16,500 | 0.01 | 3,244,176,905 | 7,054,407 | 26.70 | 2024-11-21 |
| 221 | 2024-11-22 | 280,710 | 2,000 | 0.01 | 3,244,176,905 | 7,649,348 | 27.25 | 2024-11-20 |
| 222 | 2024-11-19 | 278,710 | -9,500 | 0.01 | 3,244,176,905 | 7,594,848 | 27.25 | 2024-11-15 |
| 223 | 2024-11-18 | 288,210 | -154,500 | 0.01 | 3,244,176,905 | 7,853,723 | 27.25 | 2024-11-14 |
| 224 | 2024-11-15 | 442,710 | 1,000 | 0.01 | 3,244,176,905 | 12,550,829 | 28.35 | 2024-11-13 |
| 225 | 2024-11-14 | 441,710 | 11,000 | 0.01 | 3,244,176,905 | 12,301,624 | 27.85 | 2024-11-12 |
| 226 | 2024-11-12 | 430,710 | 71,500 | 0.01 | 3,244,176,905 | 13,524,294 | 31.40 | 2024-11-08 |
| 227 | 2024-11-11 | 359,210 | -19,000 | 0.01 | 3,244,176,905 | 11,494,720 | 32.00 | 2024-11-07 |
| 228 | 2024-11-07 | 378,210 | 20,000 | 0.01 | 3,244,176,905 | 11,573,226 | 30.60 | 2024-11-05 |
| 229 | 2024-10-31 | 358,210 | 1,000 | 0.01 | 3,244,176,905 | 10,746,300 | 30.00 | 2024-10-29 |
| 230 | 2024-10-23 | 357,210 | 1,000 | 0.01 | 3,244,176,905 | 10,787,742 | 30.20 | 2024-10-21 |
| 231 | 2024-10-22 | 356,210 | -10,000 | 0.01 | 3,244,176,905 | 11,078,131 | 31.10 | 2024-10-18 |
| 232 | 2024-10-21 | 366,210 | 11,500 | 0.01 | 3,244,176,905 | 10,693,332 | 29.20 | 2024-10-17 |
| 233 | 2024-10-18 | 354,710 | -45,000 | 0.01 | 3,244,176,905 | 10,463,945 | 29.50 | 2024-10-16 |
| 234 | 2024-10-17 | 399,710 | 62,500 | 0.01 | 3,244,176,905 | 11,771,460 | 29.45 | 2024-10-15 |
| 235 | 2024-10-15 | 337,210 | -39,000 | 0.01 | 3,244,176,905 | 11,431,419 | 33.90 | 2024-10-10 |
| 236 | 2024-10-14 | 376,210 | -2,500 | 0.01 | 3,244,176,905 | 11,549,647 | 30.70 | 2024-10-09 |
| 237 | 2024-10-10 | 378,710 | 7,000 | 0.01 | 3,244,176,905 | 11,683,204 | 30.85 | 2024-10-08 |
| 238 | 2024-10-09 | 371,710 | 5,000 | 0.01 | 3,244,176,905 | 13,121,363 | 35.30 | 2024-10-07 |
| 239 | 2024-10-08 | 366,710 | -5,500 | 0.01 | 3,244,176,905 | 12,889,857 | 35.15 | 2024-10-04 |
| 240 | 2024-10-07 | 372,210 | -70,000 | 0.01 | 3,244,176,905 | 12,934,298 | 34.75 | 2024-10-03 |
| 241 | 2024-10-04 | 442,210 | 11,500 | 0.01 | 3,244,176,905 | 15,853,229 | 35.85 | 2024-10-02 |
| 242 | 2024-10-03 | 430,710 | -26,000 | 0.01 | 3,244,176,905 | 14,644,140 | 34.00 | 2024-09-30 |
| 243 | 2024-10-02 | 456,710 | -17,500 | 0.01 | 3,244,176,905 | 14,751,733 | 32.30 | 2024-09-27 |
| 244 | 2024-09-30 | 474,210 | 7,500 | 0.01 | 3,244,176,905 | 14,297,432 | 30.15 | 2024-09-26 |
| 245 | 2024-09-27 | 466,710 | 47,000 | 0.01 | 3,244,176,905 | 12,157,796 | 26.05 | 2024-09-25 |
| 246 | 2024-09-26 | 419,710 | -32,000 | 0.01 | 3,244,176,905 | 10,891,475 | 25.95 | 2024-09-24 |
| 247 | 2024-09-25 | 451,710 | -1,000 | 0.01 | 3,244,176,905 | 10,863,626 | 24.05 | 2024-09-23 |
| 248 | 2024-09-24 | 452,710 | -40,000 | 0.01 | 3,244,176,905 | 10,819,769 | 23.90 | 2024-09-20 |
| 249 | 2024-09-23 | 492,710 | -5,000 | 0.02 | 3,244,176,905 | 11,504,779 | 23.35 | 2024-09-19 |
| 250 | 2024-09-20 | 497,710 | -5,000 | 0.02 | 3,244,176,905 | 11,049,162 | 22.20 | 2024-09-17 |
| 251 | 2024-09-19 | 502,710 | 4,000 | 0.02 | 3,244,176,905 | 11,109,891 | 22.10 | 2024-09-16 |
| 252 | 2024-09-16 | 498,710 | 6,000 | 0.02 | 3,244,176,905 | 11,021,491 | 22.10 | 2024-09-12 |
| 253 | 2024-09-13 | 492,710 | -5,000 | 0.02 | 3,244,176,905 | 11,283,059 | 22.90 | 2024-09-11 |
| 254 | 2024-09-12 | 497,710 | 4,000 | 0.02 | 3,244,176,905 | 11,422,445 | 22.95 | 2024-09-10 |
| 255 | 2024-09-04 | 493,710 | 1,000 | 0.02 | 3,244,176,905 | 11,774,984 | 23.85 | 2024-09-02 |
| 256 | 2024-09-03 | 492,710 | -1,500 | 0.02 | 3,244,176,905 | 11,948,218 | 24.25 | 2024-08-30 |
| 257 | 2024-09-02 | 494,210 | -3,000 | 0.02 | 3,244,176,905 | 11,663,356 | 23.60 | 2024-08-29 |
| 258 | 2024-08-30 | 497,210 | 5,000 | 0.02 | 3,244,176,905 | 11,361,249 | 22.85 | 2024-08-28 |
| 259 | 2024-08-28 | 492,210 | -6,000 | 0.02 | 3,244,176,905 | 11,345,441 | 23.05 | 2024-08-26 |
| 260 | 2024-08-26 | 498,210 | 6,000 | 0.02 | 3,244,176,905 | 11,259,546 | 22.60 | 2024-08-22 |
| 261 | 2024-08-23 | 492,210 | -8,000 | 0.02 | 3,244,176,905 | 11,271,609 | 22.90 | 2024-08-21 |
| 262 | 2024-08-22 | 500,210 | 12,500 | 0.02 | 3,244,176,905 | 11,329,757 | 22.65 | 2024-08-20 |
| 263 | 2024-08-16 | 487,710 | -500 | 0.02 | 3,244,176,905 | 11,461,185 | 23.50 | 2024-08-14 |
| 264 | 2024-08-14 | 488,210 | -3,500 | 0.02 | 3,244,176,905 | 11,570,577 | 23.70 | 2024-08-12 |
| 265 | 2024-08-09 | 491,710 | 20,000 | 0.02 | 3,244,176,905 | 11,850,211 | 24.10 | 2024-08-07 |
| 266 | 2024-08-08 | 471,710 | 1,500 | 0.01 | 3,244,176,905 | 11,509,724 | 24.40 | 2024-08-06 |
| 267 | 2024-08-07 | 470,210 | -500 | 0.01 | 3,244,176,905 | 11,567,166 | 24.60 | 2024-08-05 |
| 268 | 2024-08-06 | 470,710 | 19,000 | 0.01 | 3,244,176,905 | 11,367,647 | 24.15 | 2024-08-02 |
| 269 | 2024-08-05 | 451,710 | 33,500 | 0.01 | 3,244,176,905 | 10,818,455 | 23.95 | 2024-08-01 |
| 270 | 2024-08-02 | 418,210 | 3,000 | 0.01 | 3,244,176,905 | 10,204,324 | 24.40 | 2024-07-31 |
| 271 | 2024-08-01 | 415,210 | 2,500 | 0.01 | 3,244,176,905 | 9,674,393 | 23.30 | 2024-07-30 |
| 272 | 2024-07-31 | 412,710 | 11,000 | 0.01 | 3,244,176,905 | 9,822,498 | 23.80 | 2024-07-29 |
| 273 | 2024-07-29 | 401,710 | -1,500 | 0.01 | 3,244,176,905 | 9,821,810 | 24.45 | 2024-07-25 |
| 274 | 2024-07-26 | 403,210 | 12,500 | 0.01 | 3,244,176,905 | 10,201,213 | 25.30 | 2024-07-24 |
| 275 | 2024-07-23 | 390,710 | 1,500 | 0.01 | 3,244,176,905 | 10,764,061 | 27.55 | 2024-07-19 |
| 276 | 2024-07-22 | 389,210 | -20,500 | 0.01 | 3,244,176,905 | 10,975,722 | 28.20 | 2024-07-18 |
| 277 | 2024-07-19 | 409,710 | 2,000 | 0.01 | 3,244,176,905 | 11,615,279 | 28.35 | 2024-07-17 |
| 278 | 2024-07-18 | 407,710 | 1,500 | 0.01 | 3,244,176,905 | 11,252,796 | 27.60 | 2024-07-16 |
| 279 | 2024-07-16 | 406,210 | 2,000 | 0.01 | 3,244,176,905 | 11,353,570 | 27.95 | 2024-07-12 |
| 280 | 2024-07-15 | 404,210 | -12,500 | 0.01 | 3,244,176,905 | 11,115,775 | 27.50 | 2024-07-11 |
| 281 | 2024-07-10 | 416,710 | 2,000 | 0.01 | 3,244,176,905 | 10,646,941 | 25.55 | 2024-07-08 |
| 282 | 2024-07-09 | 414,710 | -9,000 | 0.01 | 3,244,176,905 | 10,865,402 | 26.20 | 2024-07-05 |
| 283 | 2024-07-05 | 423,710 | 2,000 | 0.01 | 3,244,176,905 | 11,313,057 | 26.70 | 2024-07-03 |
| 284 | 2024-07-03 | 421,710 | 20,000 | 0.01 | 3,244,176,905 | 11,069,888 | 26.25 | 2024-06-28 |
| 285 | 2024-07-02 | 401,710 | 1,500 | 0.01 | 3,244,176,905 | 10,926,512 | 27.20 | 2024-06-27 |
| 286 | 2024-06-28 | 400,210 | -2,000 | 0.01 | 3,244,176,905 | 11,265,912 | 28.15 | 2024-06-26 |
| 287 | 2024-06-27 | 402,210 | 11,000 | 0.01 | 3,244,176,905 | 11,261,880 | 28.00 | 2024-06-25 |
| 288 | 2024-06-26 | 391,210 | -5,000 | 0.01 | 3,244,176,905 | 10,856,078 | 27.75 | 2024-06-24 |
| 289 | 2024-06-25 | 396,210 | 15,000 | 0.01 | 3,244,176,905 | 11,014,638 | 27.80 | 2024-06-21 |
| 290 | 2024-06-24 | 381,210 | 4,500 | 0.01 | 3,244,176,905 | 10,692,941 | 28.05 | 2024-06-20 |
| 291 | 2024-06-21 | 376,710 | 3,000 | 0.01 | 3,244,176,905 | 10,981,097 | 29.15 | 2024-06-19 |
| 292 | 2024-06-20 | 373,710 | 6,000 | 0.01 | 3,244,176,905 | 10,800,219 | 28.90 | 2024-06-18 |
| 293 | 2024-06-19 | 367,710 | 2,000 | 0.01 | 3,244,176,905 | 10,865,831 | 29.55 | 2024-06-17 |
| 294 | 2024-06-18 | 365,710 | 3,500 | 0.01 | 3,244,176,905 | 11,154,155 | 30.50 | 2024-06-14 |
| 295 | 2024-06-13 | 362,210 | 7,500 | 0.01 | 3,244,176,905 | 10,866,300 | 30.00 | 2024-06-11 |
| 296 | 2024-06-12 | 354,710 | 1,500 | 0.01 | 3,244,176,905 | 11,102,423 | 31.30 | 2024-06-07 |
| 297 | 2024-06-11 | 353,210 | 40,500 | 0.01 | 3,244,176,905 | 11,002,492 | 31.15 | 2024-06-06 |
| 298 | 2024-06-07 | 312,710 | 1,500 | 0.01 | 3,244,176,905 | 9,740,917 | 31.15 | 2024-06-05 |
| 299 | 2024-06-06 | 311,210 | 1,500 | 0.01 | 3,244,176,905 | 9,818,676 | 31.55 | 2024-06-04 |
| 300 | 2024-06-05 | 309,710 | 1,000 | 0.01 | 3,244,176,905 | 9,693,923 | 31.30 | 2024-06-03 |
| 301 | 2024-06-04 | 308,710 | 1,000 | 0.01 | 3,244,176,905 | 9,678,059 | 31.35 | 2024-05-31 |
| 302 | 2024-06-03 | 307,710 | 12,000 | 0.01 | 3,244,176,905 | 9,877,491 | 32.10 | 2024-05-30 |
| 303 | 2024-05-30 | 295,710 | 1,500 | 0.01 | 3,244,176,905 | 10,261,137 | 34.70 | 2024-05-28 |
| 304 | 2024-05-29 | 294,210 | -6,000 | 0.01 | 3,244,176,905 | 10,341,482 | 35.15 | 2024-05-27 |
| 305 | 2024-05-28 | 300,210 | 2,500 | 0.01 | 3,244,176,905 | 10,192,130 | 33.95 | 2024-05-24 |
| 306 | 2024-05-27 | 297,710 | 2,500 | 0.01 | 3,244,176,905 | 10,122,140 | 34.00 | 2024-05-23 |
| 307 | 2024-05-24 | 295,210 | 22,500 | 0.01 | 3,244,176,905 | 10,332,350 | 35.00 | 2024-05-22 |
| 308 | 2024-05-23 | 272,710 | -1,500 | 0.01 | 3,244,176,905 | 10,008,457 | 36.70 | 2024-05-21 |
| 309 | 2024-05-22 | 274,210 | -3,000 | 0.01 | 3,244,176,905 | 10,365,138 | 37.80 | 2024-05-20 |
| 310 | 2024-05-21 | 277,210 | 3,000 | 0.01 | 3,244,176,905 | 10,270,631 | 37.05 | 2024-05-17 |
| 311 | 2024-05-20 | 274,210 | 12,000 | 0.01 | 3,244,176,905 | 10,200,612 | 37.20 | 2024-05-16 |
| 312 | 2024-05-17 | 262,210 | 3,000 | 0.01 | 3,244,176,905 | 9,898,428 | 37.75 | 2024-05-14 |
| 313 | 2024-05-16 | 259,210 | 2,000 | 0.01 | 3,244,176,905 | 9,927,743 | 38.30 | 2024-05-13 |
| 314 | 2024-05-13 | 257,210 | -7,000 | 0.01 | 3,244,176,905 | 9,928,306 | 38.60 | 2024-05-09 |
| 315 | 2024-05-10 | 264,210 | 3,000 | 0.01 | 3,244,176,905 | 9,722,928 | 36.80 | 2024-05-08 |
| 316 | 2024-05-08 | 261,210 | -2,000 | 0.01 | 3,244,176,905 | 9,808,436 | 37.55 | 2024-05-06 |
| 317 | 2024-05-07 | 263,210 | -4,000 | 0.01 | 3,244,176,905 | 9,778,252 | 37.15 | 2024-05-03 |
| 318 | 2024-05-06 | 267,210 | -2,000 | 0.01 | 3,244,176,905 | 9,632,921 | 36.05 | 2024-05-02 |
| 319 | 2024-05-02 | 269,210 | 7,500 | 0.01 | 3,244,176,905 | 9,624,258 | 35.75 | 2024-04-29 |
| 320 | 2024-04-30 | 261,710 | -10,000 | 0.01 | 3,244,176,905 | 9,513,159 | 36.35 | 2024-04-26 |
| 321 | 2024-04-29 | 271,710 | -8,000 | 0.01 | 3,244,176,905 | 9,618,534 | 35.40 | 2024-04-25 |
| 322 | 2024-04-26 | 279,710 | -5,500 | 0.01 | 3,244,176,905 | 10,027,604 | 35.85 | 2024-04-24 |
| 323 | 2024-04-24 | 285,210 | -4,000 | 0.01 | 3,244,176,905 | 9,540,275 | 33.45 | 2024-04-22 |
| 324 | 2024-04-22 | 289,210 | -1,000 | 0.01 | 3,244,176,905 | 9,500,549 | 32.85 | 2024-04-18 |
| 325 | 2024-04-18 | 290,210 | 4,500 | 0.01 | 3,244,176,905 | 9,344,762 | 32.20 | 2024-04-16 |
| 326 | 2024-04-17 | 285,710 | -3,000 | 0.01 | 3,244,176,905 | 9,514,143 | 33.30 | 2024-04-15 |
| 327 | 2024-04-16 | 288,710 | 4,000 | 0.01 | 3,244,176,905 | 9,628,479 | 33.35 | 2024-04-12 |
| 328 | 2024-04-12 | 284,710 | -10,000 | 0.01 | 3,244,176,905 | 9,879,437 | 34.70 | 2024-04-10 |
| 329 | 2024-04-11 | 294,710 | 4,000 | 0.01 | 3,244,176,905 | 10,034,876 | 34.05 | 2024-04-09 |
| 330 | 2024-04-10 | 290,710 | -2,000 | 0.01 | 3,244,176,905 | 9,855,069 | 33.90 | 2024-04-08 |
| 331 | 2024-04-09 | 292,710 | 4,000 | 0.01 | 3,244,176,905 | 10,420,476 | 35.60 | 2024-04-05 |
| 332 | 2024-04-08 | 288,710 | 6,000 | 0.01 | 3,244,176,905 | 10,278,076 | 35.60 | 2024-04-03 |
| 333 | 2024-04-05 | 282,710 | -6,000 | 0.01 | 3,244,176,905 | 10,234,102 | 36.20 | 2024-04-02 |
| 334 | 2024-04-03 | 288,710 | -18,000 | 0.01 | 3,244,176,905 | 10,407,996 | 36.05 | 2024-03-28 |
| 335 | 2024-03-28 | 306,710 | 2,000 | 0.01 | 3,244,176,905 | 10,964,883 | 35.75 | 2024-03-26 |
| 336 | 2024-03-27 | 304,710 | -2,000 | 0.01 | 3,244,176,905 | 10,908,618 | 35.80 | 2024-03-25 |
| 337 | 2024-03-26 | 306,710 | 16,000 | 0.01 | 3,244,176,905 | 11,026,225 | 35.95 | 2024-03-22 |
| 338 | 2024-03-25 | 290,710 | -2,000 | 0.01 | 3,244,176,905 | 11,090,587 | 38.15 | 2024-03-21 |
| 339 | 2024-03-22 | 292,710 | 6,000 | 0.01 | 3,244,176,905 | 10,742,457 | 36.70 | 2024-03-20 |
| 340 | 2024-03-21 | 286,710 | 32,000 | 0.01 | 3,244,176,905 | 10,665,612 | 37.20 | 2024-03-19 |
| 341 | 2024-03-18 | 254,710 | 2,000 | 0.01 | 3,244,176,905 | 9,296,915 | 36.50 | 2024-03-14 |
| 342 | 2024-03-15 | 252,710 | -12,000 | 0.01 | 3,244,176,905 | 9,160,738 | 36.25 | 2024-03-13 |
| 343 | 2024-03-14 | 264,710 | 10,000 | 0.01 | 3,244,176,905 | 9,648,680 | 36.45 | 2024-03-12 |
| 344 | 2024-03-13 | 254,710 | -4,000 | 0.01 | 3,244,176,905 | 8,736,553 | 34.30 | 2024-03-11 |
| 345 | 2024-03-12 | 258,710 | 2,000 | 0.01 | 3,244,176,905 | 8,615,043 | 33.30 | 2024-03-08 |
| 346 | 2024-03-11 | 256,710 | 20,000 | 0.01 | 3,244,176,905 | 8,753,811 | 34.10 | 2024-03-07 |
| 347 | 2024-03-08 | 236,710 | -14,000 | 0.01 | 3,244,176,905 | 8,107,318 | 34.25 | 2024-03-06 |
| 348 | 2024-03-05 | 250,710 | 12,000 | 0.01 | 3,244,176,905 | 8,373,714 | 33.40 | 2024-03-01 |
| 349 | 2024-03-04 | 238,710 | -2,000 | 0.01 | 3,244,176,905 | 8,104,205 | 33.95 | 2024-02-29 |
| 350 | 2024-03-01 | 240,710 | 6,000 | 0.01 | 3,244,176,905 | 8,003,608 | 33.25 | 2024-02-28 |
| 351 | 2024-02-27 | 234,710 | -12,000 | 0.01 | 3,244,176,905 | 8,167,908 | 34.80 | 2024-02-23 |
| 352 | 2024-02-26 | 246,710 | 8,000 | 0.01 | 3,244,176,905 | 8,240,114 | 33.40 | 2024-02-22 |
| 353 | 2024-02-23 | 238,710 | -8,000 | 0.01 | 3,244,176,905 | 7,662,591 | 32.10 | 2024-02-21 |
| 354 | 2024-02-22 | 246,710 | 4,000 | 0.01 | 3,244,176,905 | 7,512,320 | 30.45 | 2024-02-20 |
| 355 | 2024-02-20 | 242,710 | -2,000 | 0.01 | 3,244,176,905 | 7,681,772 | 31.65 | 2024-02-16 |
| 356 | 2024-02-08 | 244,710 | -10,000 | 0.01 | 3,244,176,905 | 7,341,300 | 30.00 | 2024-02-06 |
| 357 | 2024-02-07 | 254,710 | 10,000 | 0.01 | 3,244,176,905 | 7,182,822 | 28.20 | 2024-02-05 |
| 358 | 2024-02-02 | 244,710 | -14,000 | 0.01 | 3,244,176,905 | 6,888,587 | 28.15 | 2024-01-31 |
| 359 | 2024-01-24 | 258,710 | -2,000 | 0.01 | 3,244,176,905 | 7,450,848 | 28.80 | 2024-01-22 |
| 360 | 2024-01-22 | 260,710 | -6,000 | 0.01 | 3,244,176,905 | 7,886,478 | 30.25 | 2024-01-18 |
| 361 | 2024-01-16 | 266,710 | -2,000 | 0.01 | 3,244,176,905 | 8,441,372 | 31.65 | 2024-01-12 |
| 362 | 2024-01-15 | 268,710 | -2,000 | 0.01 | 3,244,176,905 | 8,437,494 | 31.40 | 2024-01-11 |
| 363 | 2024-01-12 | 270,710 | -2,000 | 0.01 | 3,244,176,905 | 8,310,797 | 30.70 | 2024-01-10 |
| 364 | 2024-01-11 | 272,710 | -8,000 | 0.01 | 3,244,176,905 | 8,208,571 | 30.10 | 2024-01-09 |
| 365 | 2024-01-10 | 280,710 | 6,000 | 0.01 | 3,244,176,905 | 8,393,229 | 29.90 | 2024-01-08 |
| 366 | 2024-01-09 | 274,710 | 4,000 | 0.01 | 3,244,176,905 | 8,378,655 | 30.50 | 2024-01-05 |
| 367 | 2024-01-05 | 270,710 | -2,000 | 0.01 | 3,244,176,905 | 8,743,933 | 32.30 | 2024-01-03 |
| 368 | 2024-01-04 | 272,710 | 14,000 | 0.01 | 3,244,176,905 | 8,549,459 | 31.35 | 2024-01-02 |
| 369 | 2024-01-02 | 258,710 | -4,000 | 0.01 | 3,244,176,905 | 8,951,366 | 34.60 | 2023-12-28 |
| 370 | 2023-12-28 | 262,710 | -2,000 | 0.01 | 3,244,176,905 | 8,721,972 | 33.20 | 2023-12-22 |
| 371 | 2023-12-22 | 264,710 | 4,000 | 0.01 | 3,244,176,905 | 8,788,372 | 33.20 | 2023-12-20 |
| 372 | 2023-12-19 | 260,710 | -2,000 | 0.01 | 3,244,176,905 | 8,785,927 | 33.70 | 2023-12-15 |
| 373 | 2023-12-18 | 262,710 | -2,000 | 0.01 | 3,244,176,905 | 8,590,617 | 32.70 | 2023-12-14 |
| 374 | 2023-12-15 | 264,710 | -10,000 | 0.01 | 3,244,176,905 | 8,470,720 | 32.00 | 2023-12-13 |
| 375 | 2023-12-07 | 274,710 | -14,000 | 0.01 | 3,244,176,905 | 9,134,108 | 33.25 | 2023-12-05 |
| 376 | 2023-12-05 | 288,710 | -2,000 | 0.01 | 3,244,176,905 | 10,032,673 | 34.75 | 2023-12-01 |
| 377 | 2023-12-04 | 290,710 | 8,000 | 0.01 | 3,244,176,905 | 10,232,992 | 35.20 | 2023-11-30 |
| 378 | 2023-12-01 | 282,710 | 6,000 | 0.01 | 3,244,176,905 | 9,852,444 | 34.85 | 2023-11-29 |
| 379 | 2023-11-29 | 276,710 | 4,000 | 0.01 | 3,244,176,905 | 10,224,435 | 36.95 | 2023-11-27 |
| 380 | 2023-11-28 | 272,710 | 8,000 | 0.01 | 3,244,176,905 | 10,390,251 | 38.10 | 2023-11-24 |
| 381 | 2023-11-27 | 264,710 | -8,000 | 0.01 | 3,244,176,905 | 10,535,458 | 39.80 | 2023-11-23 |
| 382 | 2023-11-24 | 272,710 | 4,000 | 0.01 | 3,244,176,905 | 10,635,690 | 39.00 | 2023-11-22 |
| 383 | 2023-11-23 | 268,710 | -6,000 | 0.01 | 3,244,176,905 | 10,654,352 | 39.65 | 2023-11-21 |
| 384 | 2023-11-22 | 274,710 | 2,000 | 0.01 | 3,244,176,905 | 10,933,458 | 39.80 | 2023-11-20 |
| 385 | 2023-11-20 | 272,710 | 4,000 | 0.01 | 3,244,176,905 | 10,962,942 | 40.20 | 2023-11-16 |
| 386 | 2023-11-17 | 268,710 | -10,000 | 0.01 | 3,244,176,905 | 11,258,949 | 41.90 | 2023-11-15 |
| 387 | 2023-11-16 | 278,710 | 4,000 | 0.01 | 3,244,176,905 | 11,315,626 | 40.60 | 2023-11-14 |
| 388 | 2023-11-15 | 274,710 | 20,000 | 0.01 | 3,244,176,905 | 11,235,639 | 40.90 | 2023-11-13 |
| 389 | 2023-11-14 | 254,710 | 12,000 | 0.01 | 3,244,176,905 | 10,124,723 | 39.75 | 2023-11-10 |
| 390 | 2023-11-13 | 242,710 | 6,000 | 0.01 | 3,244,176,905 | 9,975,381 | 41.10 | 2023-11-09 |
| 391 | 2023-11-10 | 236,710 | 2,000 | 0.01 | 3,244,176,905 | 9,894,478 | 41.80 | 2023-11-08 |
| 392 | 2023-11-09 | 234,710 | 2,000 | 0.01 | 3,244,176,905 | 9,799,143 | 41.75 | 2023-11-07 |
| 393 | 2023-11-08 | 232,710 | -8,000 | 0.01 | 3,244,176,905 | 10,169,427 | 43.70 | 2023-11-06 |
| 394 | 2023-11-06 | 240,710 | 6,000 | 0.01 | 3,244,176,905 | 9,796,897 | 40.70 | 2023-11-02 |
| 395 | 2023-11-02 | 234,710 | 6,000 | 0.01 | 3,244,176,905 | 9,716,994 | 41.40 | 2023-10-31 |
| 396 | 2023-11-01 | 228,710 | -4,000 | 0.01 | 3,244,176,905 | 9,845,966 | 43.05 | 2023-10-30 |
| 397 | 2023-10-31 | 232,710 | -6,000 | 0.01 | 3,244,176,905 | 9,890,175 | 42.50 | 2023-10-27 |
| 398 | 2023-10-30 | 238,710 | 2,000 | 0.01 | 3,244,176,905 | 9,727,433 | 40.75 | 2023-10-26 |
| 399 | 2023-10-26 | 236,710 | 2,000 | 0.01 | 3,244,176,905 | 9,716,946 | 41.05 | 2023-10-24 |
| 400 | 2023-10-25 | 234,710 | -4,000 | 0.01 | 3,244,176,905 | 9,740,465 | 41.50 | 2023-10-20 |
| 401 | 2023-10-24 | 238,710 | -4,000 | 0.01 | 3,244,176,905 | 10,085,498 | 42.25 | 2023-10-19 |
| 402 | 2023-10-16 | 242,710 | -4,000 | 0.01 | 3,244,176,905 | 10,958,357 | 45.15 | 2023-10-12 |
| 403 | 2023-10-11 | 246,710 | -2,000 | 0.01 | 3,244,176,905 | 10,472,840 | 42.45 | 2023-10-09 |
| 404 | 2023-10-09 | 248,710 | -4,000 | 0.01 | 3,244,176,905 | 10,570,175 | 42.50 | 2023-10-05 |
| 405 | 2023-10-05 | 252,710 | 6,000 | 0.01 | 3,244,176,905 | 10,361,110 | 41.00 | 2023-10-03 |
| 406 | 2023-10-04 | 246,710 | -2,000 | 0.01 | 3,244,176,905 | 10,596,195 | 42.95 | 2023-09-29 |
| 407 | 2023-09-26 | 248,710 | -2,000 | 0.01 | 3,244,176,905 | 10,893,498 | 43.80 | 2023-09-22 |
| 408 | 2023-09-22 | 250,710 | -20,000 | 0.01 | 3,244,176,905 | 10,642,640 | 42.45 | 2023-09-20 |
| 409 | 2023-09-21 | 270,710 | -20,000 | 0.01 | 3,244,176,905 | 11,735,279 | 43.35 | 2023-09-19 |
| 410 | 2023-09-20 | 290,710 | 2,000 | 0.01 | 3,244,176,905 | 12,863,918 | 44.25 | 2023-09-18 |
| 411 | 2023-09-19 | 288,710 | 2,000 | 0.01 | 3,244,176,905 | 13,064,128 | 45.25 | 2023-09-15 |
| 412 | 2023-09-15 | 286,710 | 2,000 | 0.01 | 3,244,176,905 | 12,801,602 | 44.65 | 2023-09-13 |
| 413 | 2023-09-07 | 284,710 | 2,000 | 0.01 | 3,244,176,905 | 13,253,251 | 46.55 | 2023-09-05 |
| 414 | 2023-09-06 | 282,710 | -4,000 | 0.01 | 3,244,176,905 | 13,329,777 | 47.15 | 2023-09-04 |
| 415 | 2023-09-05 | 286,710 | 2,000 | 0.01 | 3,244,176,905 | 13,217,331 | 46.10 | 2023-08-31 |
| 416 | 2023-08-31 | 284,710 | -4,000 | 0.01 | 3,244,176,905 | 13,438,312 | 47.20 | 2023-08-29 |
| 417 | 2023-08-28 | 288,710 | -18,000 | 0.01 | 3,244,176,905 | 13,829,209 | 47.90 | 2023-08-24 |
| 418 | 2023-08-25 | 306,710 | -2,000 | 0.01 | 3,244,176,905 | 14,093,325 | 45.95 | 2023-08-23 |
| 419 | 2023-08-24 | 308,710 | 2,000 | 0.01 | 3,244,176,905 | 13,783,902 | 44.65 | 2023-08-22 |
| 420 | 2023-08-23 | 306,710 | 2,000 | 0.01 | 3,244,176,905 | 13,817,286 | 45.05 | 2023-08-21 |
| 421 | 2023-08-22 | 304,710 | 12,000 | 0.01 | 3,244,176,905 | 14,016,660 | 46.00 | 2023-08-18 |
| 422 | 2023-08-21 | 292,710 | -10,000 | 0.01 | 3,244,176,905 | 13,786,641 | 47.10 | 2023-08-17 |
| 423 | 2023-08-17 | 302,710 | 6,000 | 0.01 | 3,244,176,905 | 13,727,899 | 45.35 | 2023-08-15 |
| 424 | 2023-08-16 | 296,710 | 8,000 | 0.01 | 3,244,176,905 | 13,693,167 | 46.15 | 2023-08-14 |
| 425 | 2023-08-15 | 288,710 | 2,000 | 0.01 | 3,244,176,905 | 13,612,677 | 47.15 | 2023-08-11 |
| 426 | 2023-08-14 | 286,710 | -20,000 | 0.01 | 3,244,176,905 | 13,790,751 | 48.10 | 2023-08-10 |
| 427 | 2023-08-11 | 306,710 | 2,000 | 0.01 | 3,244,176,905 | 14,783,422 | 48.20 | 2023-08-09 |
| 428 | 2023-08-10 | 304,710 | 22,000 | 0.01 | 3,244,176,905 | 14,656,551 | 48.10 | 2023-08-08 |
| 429 | 2023-08-09 | 282,710 | -14,000 | 0.01 | 3,244,176,905 | 14,177,907 | 50.15 | 2023-08-07 |
| 430 | 2023-08-08 | 296,710 | -12,000 | 0.01 | 3,244,176,905 | 14,835,500 | 50.00 | 2023-08-04 |
| 431 | 2023-08-07 | 308,710 | 4,000 | 0.01 | 3,244,176,905 | 14,848,951 | 48.10 | 2023-08-03 |
| 432 | 2023-08-04 | 304,710 | 10,000 | 0.01 | 3,244,176,905 | 14,626,080 | 48.00 | 2023-08-02 |
| 433 | 2023-08-03 | 294,710 | 10,000 | 0.01 | 3,244,176,905 | 14,381,848 | 48.80 | 2023-08-01 |
| 434 | 2023-08-02 | 284,710 | 4,000 | 0.01 | 3,244,176,905 | 14,221,265 | 49.95 | 2023-07-31 |
| 435 | 2023-08-01 | 280,710 | -4,000 | 0.01 | 3,244,176,905 | 14,260,068 | 50.80 | 2023-07-28 |
| 436 | 2023-07-31 | 284,710 | 2,000 | 0.01 | 3,244,176,905 | 14,335,149 | 50.35 | 2023-07-27 |
| 437 | 2023-07-28 | 282,710 | 4,000 | 0.01 | 3,244,176,905 | 14,093,094 | 49.85 | 2023-07-26 |
| 438 | 2023-07-27 | 278,710 | -8,000 | 0.01 | 3,244,176,905 | 14,088,791 | 50.55 | 2023-07-25 |
| 439 | 2023-07-26 | 286,710 | 6,000 | 0.01 | 3,244,176,905 | 13,905,435 | 48.50 | 2023-07-24 |
| 440 | 2023-07-25 | 280,710 | -4,000 | 0.01 | 3,244,176,905 | 13,824,968 | 49.25 | 2023-07-21 |
| 441 | 2023-07-24 | 284,710 | 4,000 | 0.01 | 3,244,176,905 | 13,808,435 | 48.50 | 2023-07-20 |
| 442 | 2023-07-21 | 280,710 | 4,000 | 0.01 | 3,244,176,905 | 13,740,755 | 48.95 | 2023-07-19 |
| 443 | 2023-07-19 | 276,710 | -2,000 | 0.01 | 3,244,176,905 | 13,987,691 | 50.55 | 2023-07-14 |
| 444 | 2023-07-18 | 278,710 | -18,000 | 0.01 | 3,244,176,905 | 14,046,984 | 50.40 | 2023-07-13 |
| 445 | 2023-07-13 | 296,710 | 2,000 | 0.01 | 3,244,176,905 | 14,390,435 | 48.50 | 2023-07-11 |
| 446 | 2023-07-11 | 294,710 | -6,000 | 0.01 | 3,244,176,905 | 14,057,667 | 47.70 | 2023-07-07 |
| 447 | 2023-07-10 | 300,710 | 10,000 | 0.01 | 3,244,176,905 | 14,464,151 | 48.10 | 2023-07-06 |
| 448 | 2023-07-07 | 290,710 | 6,000 | 0.01 | 3,244,176,905 | 14,637,249 | 50.35 | 2023-07-05 |
| 449 | 2023-07-06 | 284,710 | 2,000 | 0.01 | 3,244,176,905 | 14,904,569 | 52.35 | 2023-07-04 |
| 450 | 2023-07-04 | 282,710 | -8,000 | 0.01 | 3,244,176,905 | 14,587,836 | 51.60 | 2023-06-30 |
| 451 | 2023-07-03 | 290,710 | 8,000 | 0.01 | 3,244,176,905 | 14,506,429 | 49.90 | 2023-06-29 |
| 452 | 2023-06-29 | 282,710 | 2,000 | 0.01 | 3,244,176,905 | 14,432,346 | 51.05 | 2023-06-27 |
| 453 | 2023-06-28 | 280,710 | -2,000 | 0.01 | 3,244,176,905 | 14,147,784 | 50.40 | 2023-06-26 |
| 454 | 2023-06-26 | 282,710 | 8,000 | 0.01 | 3,244,176,905 | 14,418,210 | 51.00 | 2023-06-21 |
| 455 | 2023-06-21 | 274,710 | 2,000 | 0.01 | 3,244,176,905 | 14,696,985 | 53.50 | 2023-06-19 |
| 456 | 2023-06-20 | 272,710 | -4,000 | 0.01 | 3,244,176,905 | 14,849,060 | 54.45 | 2023-06-16 |
| 457 | 2023-06-19 | 276,710 | 6,000 | 0.01 | 3,244,176,905 | 15,039,189 | 54.35 | 2023-06-15 |
| 458 | 2023-06-13 | 270,710 | -2,000 | 0.01 | 3,244,176,905 | 14,347,630 | 53.00 | 2023-06-09 |
| 459 | 2023-06-09 | 272,710 | -4,000 | 0.01 | 3,244,176,905 | 14,140,014 | 51.85 | 2023-06-07 |
| 460 | 2023-06-08 | 276,710 | 2,000 | 0.01 | 3,244,176,905 | 14,333,578 | 51.80 | 2023-06-06 |
| 461 | 2023-06-06 | 274,710 | 6,000 | 0.01 | 3,244,176,905 | 13,969,004 | 50.85 | 2023-06-02 |
| 462 | 2023-06-02 | 268,710 | 2,000 | 0.01 | 3,244,176,905 | 13,274,274 | 49.40 | 2023-05-31 |
| 463 | 2023-05-31 | 266,710 | 4,000 | 0.01 | 3,244,176,905 | 13,135,468 | 49.25 | 2023-05-29 |
| 464 | 2023-05-30 | 262,710 | -8,000 | 0.01 | 3,244,176,905 | 13,240,584 | 50.40 | 2023-05-25 |
| 465 | 2023-05-29 | 270,710 | -2,000 | 0.01 | 3,244,176,905 | 13,833,281 | 51.10 | 2023-05-24 |
| 466 | 2023-05-25 | 272,710 | -20,000 | 0.01 | 3,244,176,905 | 14,385,453 | 52.75 | 2023-05-23 |
| 467 | 2023-05-24 | 292,710 | 20,000 | 0.01 | 3,244,176,905 | 15,938,060 | 54.45 | 2023-05-22 |
| 468 | 2023-05-22 | 272,710 | 4,000 | 0.01 | 3,244,176,905 | 14,521,808 | 53.25 | 2023-05-18 |
| 469 | 2023-05-19 | 268,710 | -4,000 | 0.01 | 3,244,176,905 | 14,416,292 | 53.65 | 2023-05-17 |
| 470 | 2023-05-18 | 272,710 | 6,000 | 0.01 | 3,244,176,905 | 15,053,592 | 55.20 | 2023-05-16 |
| 471 | 2023-05-17 | 266,710 | 20,000 | 0.01 | 3,244,176,905 | 15,082,451 | 56.55 | 2023-05-15 |
| 472 | 2023-05-11 | 246,710 | 2,000 | 0.01 | 3,244,176,905 | 13,581,386 | 55.05 | 2023-05-09 |
| 473 | 2023-05-10 | 244,710 | 2,000 | 0.01 | 3,244,176,905 | 13,850,586 | 56.60 | 2023-05-08 |
| 474 | 2023-05-09 | 242,710 | 2,000 | 0.01 | 3,244,176,905 | 13,870,877 | 57.15 | 2023-05-05 |
| 475 | 2023-05-08 | 240,710 | 16,000 | 0.01 | 3,244,176,905 | 13,804,719 | 57.35 | 2023-05-04 |
| 476 | 2023-05-03 | 224,710 | 4,000 | 0.01 | 3,244,176,905 | 13,561,249 | 60.35 | 2023-04-28 |
| 477 | 2023-04-28 | 220,710 | -10,000 | 0.01 | 3,244,176,905 | 13,595,736 | 61.60 | 2023-04-26 |
| 478 | 2023-04-24 | 230,710 | 6,000 | 0.01 | 3,244,176,905 | 14,465,517 | 62.70 | 2023-04-20 |
| 479 | 2023-04-21 | 224,710 | 2,000 | 0.01 | 3,244,176,905 | 14,044,375 | 62.50 | 2023-04-19 |
| 480 | 2023-04-20 | 222,710 | -6,000 | 0.01 | 3,244,176,905 | 14,064,137 | 63.15 | 2023-04-18 |
| 481 | 2023-04-19 | 228,710 | 6,000 | 0.01 | 3,244,176,905 | 14,282,940 | 62.45 | 2023-04-17 |
| 482 | 2023-04-14 | 222,710 | 4,000 | 0.01 | 3,244,176,905 | 13,718,936 | 61.60 | 2023-04-12 |
| 483 | 2023-04-13 | 218,710 | 4,000 | 0.01 | 3,244,176,905 | 13,778,730 | 63.00 | 2023-04-11 |
| 484 | 2023-04-12 | 214,710 | -2,000 | 0.01 | 3,244,176,905 | 13,902,473 | 64.75 | 2023-04-06 |
| 485 | 2023-04-03 | 216,710 | -4,000 | 0.01 | 3,244,176,905 | 13,945,289 | 64.35 | 2023-03-30 |
| 486 | 2023-03-30 | 220,710 | 4,000 | 0.01 | 3,244,176,905 | 13,926,801 | 63.10 | 2023-03-28 |
| 487 | 2023-03-29 | 216,710 | -2,000 | 0.01 | 3,244,176,905 | 13,641,895 | 62.95 | 2023-03-27 |
| 488 | 2023-03-27 | 218,710 | 2,000 | 0.01 | 3,244,176,905 | 13,614,698 | 62.25 | 2023-03-23 |
| 489 | 2023-03-24 | 216,710 | 6,000 | 0.01 | 3,244,176,905 | 13,295,159 | 61.35 | 2023-03-22 |
| 490 | 2023-03-22 | 210,710 | 2,000 | 0.01 | 3,244,176,905 | 12,442,426 | 59.05 | 2023-03-20 |
| 491 | 2023-03-17 | 208,710 | -2,000 | 0.01 | 3,244,176,905 | 12,720,875 | 60.95 | 2023-03-15 |
| 492 | 2023-03-09 | 210,710 | 2,000 | 0.01 | 3,244,176,905 | 12,979,736 | 61.60 | 2023-03-07 |
| 493 | 2023-03-03 | 208,710 | -4,000 | 0.01 | 3,244,176,905 | 13,075,682 | 62.65 | 2023-03-01 |
| 494 | 2023-02-23 | 212,710 | 2,000 | 0.01 | 3,244,176,905 | 12,241,461 | 57.55 | 2023-02-21 |
| 495 | 2023-02-20 | 210,710 | -4,000 | 0.01 | 3,244,176,905 | 12,547,781 | 59.55 | 2023-02-16 |
| 496 | 2023-02-17 | 214,710 | 2,000 | 0.01 | 3,244,176,905 | 12,828,923 | 59.75 | 2023-02-15 |
| 497 | 2023-02-15 | 212,710 | -4,000 | 0.01 | 3,244,176,905 | 12,943,404 | 60.85 | 2023-02-13 |
| 498 | 2023-02-14 | 216,710 | -2,000 | 0.01 | 3,244,176,905 | 12,569,180 | 58.00 | 2023-02-10 |
| 499 | 2023-02-10 | 218,710 | 2,000 | 0.01 | 3,244,176,905 | 12,466,470 | 57.00 | 2023-02-08 |
| 500 | 2023-02-08 | 216,710 | 2,000 | 0.01 | 3,244,176,905 | 12,460,825 | 57.50 | 2023-02-06 |
| 501 | 2023-02-02 | 214,710 | 2,000 | 0.01 | 3,244,176,905 | 12,657,155 | 58.95 | 2023-01-31 |
| 502 | 2023-01-27 | 212,710 | 2,000 | 0.01 | 3,244,176,905 | 13,124,207 | 61.70 | 2023-01-20 |
| 503 | 2023-01-09 | 210,710 | -10,000 | 0.01 | 3,244,176,905 | 12,263,322 | 58.20 | 2023-01-05 |
| 504 | 2023-01-06 | 220,710 | 2,000 | 0.01 | 3,244,176,905 | 12,194,228 | 55.25 | 2023-01-04 |
| 505 | 2023-01-04 | 218,710 | 8,000 | 0.01 | 3,244,176,905 | 11,930,631 | 54.55 | 2022-12-30 |
| 506 | 2022-12-23 | 210,710 | -4,000 | 0.01 | 3,244,176,905 | 11,262,450 | 53.45 | 2022-12-21 |
| 507 | 2022-12-22 | 214,710 | -1,333 | 0.01 | 3,244,176,905 | 11,401,101 | 53.10 | 2022-12-20 |
| 508 | 2022-12-15 | 216,043 | -4,000 | 0.01 | 3,244,176,905 | 11,698,728 | 54.15 | 2022-12-13 |
| 509 | 2022-12-13 | 220,043 | -2,000 | 0.01 | 3,244,176,905 | 12,102,365 | 55.00 | 2022-12-09 |
| 510 | 2022-12-07 | 222,043 | -8,000 | 0.01 | 3,244,176,905 | 12,234,569 | 55.10 | 2022-12-05 |
| 511 | 2022-12-06 | 230,043 | -2,000 | 0.01 | 3,244,176,905 | 12,364,811 | 53.75 | 2022-12-02 |
| 512 | 2022-12-05 | 232,043 | -6,000 | 0.01 | 3,244,176,905 | 12,588,333 | 54.25 | 2022-12-01 |
| 513 | 2022-11-29 | 238,043 | -4,000 | 0.01 | 3,244,176,905 | 10,985,684 | 46.15 | 2022-11-25 |
| 514 | 2022-11-25 | 242,043 | -2,000 | 0.01 | 3,244,176,905 | 11,315,510 | 46.75 | 2022-11-23 |
| 515 | 2022-11-24 | 244,043 | 2,000 | 0.01 | 3,244,176,905 | 11,567,638 | 47.40 | 2022-11-22 |
| 516 | 2022-11-16 | 242,043 | -2,000 | 0.01 | 3,244,176,905 | 11,739,086 | 48.50 | 2022-11-14 |
| 517 | 2022-11-15 | 244,043 | -4,000 | 0.01 | 3,244,176,905 | 11,909,298 | 48.80 | 2022-11-11 |
| 518 | 2022-11-11 | 248,043 | 2,000 | 0.01 | 3,244,176,905 | 11,298,359 | 45.55 | 2022-11-09 |
| 519 | 2022-11-09 | 246,043 | -4,000 | 0.01 | 3,244,176,905 | 11,354,884 | 46.15 | 2022-11-07 |
| 520 | 2022-11-08 | 250,043 | 9,333 | 0.01 | 3,244,176,905 | 11,276,939 | 45.10 | 2022-11-04 |
| 521 | 2022-11-07 | 240,710 | -2,000 | 0.01 | 3,244,176,905 | 10,266,282 | 42.65 | 2022-11-03 |
| 522 | 2022-11-04 | 242,710 | 4,000 | 0.01 | 3,244,176,905 | 10,642,834 | 43.85 | 2022-11-02 |
| 523 | 2022-11-03 | 238,710 | -8,000 | 0.01 | 3,244,176,905 | 9,739,368 | 40.80 | 2022-11-01 |
| 524 | 2022-11-02 | 246,710 | 4,000 | 0.01 | 3,244,176,905 | 9,128,270 | 37.00 | 2022-10-31 |
| 525 | 2022-11-01 | 242,710 | -10,000 | 0.01 | 3,244,176,905 | 9,295,793 | 38.30 | 2022-10-28 |
| 526 | 2022-10-31 | 252,710 | 6,000 | 0.01 | 3,244,176,905 | 10,032,587 | 39.70 | 2022-10-27 |
| 527 | 2022-10-28 | 246,710 | 8,000 | 0.01 | 3,244,176,905 | 10,238,465 | 41.50 | 2022-10-26 |
| 528 | 2022-10-26 | 238,710 | 2,000 | 0.01 | 3,244,176,905 | 10,360,014 | 43.40 | 2022-10-24 |
| 529 | 2022-10-25 | 236,710 | -6,000 | 0.01 | 3,244,176,905 | 10,936,002 | 46.20 | 2022-10-21 |
| 530 | 2022-10-24 | 242,710 | -4,000 | 0.01 | 3,244,176,905 | 11,419,506 | 47.05 | 2022-10-20 |
| 531 | 2022-10-21 | 246,710 | 6,000 | 0.01 | 3,244,176,905 | 11,928,429 | 48.35 | 2022-10-19 |
| 532 | 2022-10-20 | 240,710 | 2,000 | 0.01 | 3,244,176,905 | 12,264,175 | 50.95 | 2022-10-18 |
| 533 | 2022-10-18 | 238,710 | -2,000 | 0.01 | 3,244,176,905 | 12,138,404 | 50.85 | 2022-10-14 |
| 534 | 2022-10-17 | 240,710 | 12,000 | 0.01 | 3,244,176,905 | 12,252,139 | 50.90 | 2022-10-13 |
| 535 | 2022-10-14 | 228,710 | -2,000 | 0.01 | 3,244,176,905 | 11,870,049 | 51.90 | 2022-10-12 |
| 536 | 2022-10-12 | 230,710 | 4,000 | 0.01 | 3,244,176,905 | 12,516,018 | 54.25 | 2022-10-10 |
| 537 | 2022-10-11 | 226,710 | 2,000 | 0.01 | 3,244,176,905 | 13,307,877 | 58.70 | 2022-10-07 |
| 538 | 2022-10-10 | 224,710 | -2,000 | 0.01 | 3,244,176,905 | 13,078,122 | 58.20 | 2022-10-06 |
| 539 | 2022-10-07 | 226,710 | -2,000 | 0.01 | 3,244,176,905 | 13,092,503 | 57.75 | 2022-10-05 |
| 540 | 2022-10-05 | 228,710 | -2,000 | 0.01 | 3,244,176,905 | 12,499,002 | 54.65 | 2022-09-30 |
| 541 | 2022-09-30 | 230,710 | 2,000 | 0.01 | 3,244,176,905 | 12,642,908 | 54.80 | 2022-09-28 |
| 542 | 2022-09-29 | 228,710 | -2,000 | 0.01 | 3,244,176,905 | 12,716,276 | 55.60 | 2022-09-27 |
| 543 | 2022-09-28 | 230,710 | -2,000 | 0.01 | 3,244,176,905 | 12,412,198 | 53.80 | 2022-09-26 |
| 544 | 2022-09-27 | 232,710 | 2,000 | 0.01 | 3,244,176,905 | 12,228,911 | 52.55 | 2022-09-23 |
| 545 | 2022-09-26 | 230,710 | -2,000 | 0.01 | 3,244,176,905 | 12,262,237 | 53.15 | 2022-09-22 |
| 546 | 2022-09-22 | 232,710 | -20,000 | 0.01 | 3,244,176,905 | 12,845,592 | 55.20 | 2022-09-20 |
| 547 | 2022-09-21 | 252,710 | -4,000 | 0.01 | 3,244,176,905 | 13,671,611 | 54.10 | 2022-09-19 |
| 548 | 2022-09-20 | 256,710 | -2,000 | 0.01 | 3,244,176,905 | 13,862,340 | 54.00 | 2022-09-16 |
| 549 | 2022-09-16 | 258,710 | 2,000 | 0.01 | 3,244,176,905 | 13,698,695 | 52.95 | 2022-09-14 |
| 550 | 2022-09-15 | 256,710 | -4,000 | 0.01 | 3,244,176,905 | 13,798,163 | 53.75 | 2022-09-13 |
| 551 | 2022-09-14 | 260,710 | -14,000 | 0.01 | 3,244,176,905 | 13,856,737 | 53.15 | 2022-09-09 |
| 552 | 2022-09-09 | 274,710 | -2,000 | 0.01 | 3,244,176,905 | 14,120,094 | 51.40 | 2022-09-07 |
| 553 | 2022-09-08 | 276,710 | -2,000 | 0.01 | 3,244,176,905 | 14,278,236 | 51.60 | 2022-09-06 |
| 554 | 2022-09-07 | 278,710 | 2,000 | 0.01 | 3,244,176,905 | 14,297,823 | 51.30 | 2022-09-05 |
| 555 | 2022-09-06 | 276,710 | 4,000 | 0.01 | 3,244,176,905 | 14,361,249 | 51.90 | 2022-09-02 |
| 556 | 2022-09-05 | 272,710 | 12,000 | 0.01 | 3,244,176,905 | 14,221,827 | 52.15 | 2022-09-01 |
| 557 | 2022-09-02 | 260,710 | -10,000 | 0.01 | 3,244,176,905 | 14,299,944 | 54.85 | 2022-08-31 |
| 558 | 2022-09-01 | 270,710 | 20,000 | 0.01 | 3,244,176,905 | 14,794,302 | 54.65 | 2022-08-30 |
| 559 | 2022-08-31 | 250,710 | 4,000 | 0.01 | 3,244,176,905 | 14,014,689 | 55.90 | 2022-08-29 |
| 560 | 2022-08-30 | 246,710 | -8,000 | 0.01 | 3,244,176,905 | 14,025,464 | 56.85 | 2022-08-26 |
| 561 | 2022-08-29 | 254,710 | 10,000 | 0.01 | 3,244,176,905 | 14,085,463 | 55.30 | 2022-08-25 |
| 562 | 2022-08-26 | 244,710 | 2,000 | 0.01 | 3,244,176,905 | 13,520,228 | 55.25 | 2022-08-24 |
| 563 | 2022-08-25 | 242,710 | 12,000 | 0.01 | 3,244,176,905 | 13,652,438 | 56.25 | 2022-08-23 |
| 564 | 2022-08-24 | 230,710 | 6,000 | 0.01 | 3,244,176,905 | 13,115,864 | 56.85 | 2022-08-22 |
| 565 | 2022-08-23 | 224,710 | -2,000 | 0.01 | 3,244,176,905 | 13,055,651 | 58.10 | 2022-08-19 |
| 566 | 2022-08-22 | 226,710 | -6,000 | 0.01 | 3,244,176,905 | 13,307,877 | 58.70 | 2022-08-18 |
| 567 | 2022-08-19 | 232,710 | -28,000 | 0.01 | 3,244,176,905 | 13,031,760 | 56.00 | 2022-08-17 |
| 568 | 2022-08-18 | 260,710 | 12,000 | 0.01 | 3,244,176,905 | 14,052,269 | 53.90 | 2022-08-16 |
| 569 | 2022-08-17 | 248,710 | 4,000 | 0.01 | 3,244,176,905 | 13,741,228 | 55.25 | 2022-08-15 |
| 570 | 2022-08-16 | 244,710 | -16,000 | 0.01 | 3,244,176,905 | 13,520,228 | 55.25 | 2022-08-12 |
| 571 | 2022-08-15 | 260,710 | -6,000 | 0.01 | 3,244,176,905 | 14,234,766 | 54.60 | 2022-08-11 |
| 572 | 2022-08-12 | 266,710 | 6,000 | 0.01 | 3,244,176,905 | 14,042,282 | 52.65 | 2022-08-10 |
| 573 | 2022-08-08 | 260,710 | -4,000 | 0.01 | 3,244,176,905 | 14,391,192 | 55.20 | 2022-08-04 |
| 574 | 2022-08-05 | 264,710 | -60,000 | 0.01 | 3,244,176,905 | 14,360,518 | 54.25 | 2022-08-03 |
| 575 | 2022-08-04 | 324,710 | 8,000 | 0.01 | 3,244,176,905 | 17,550,576 | 54.05 | 2022-08-02 |
| 576 | 2022-08-03 | 316,710 | -2,000 | 0.01 | 3,244,176,905 | 17,514,063 | 55.30 | 2022-08-01 |
| 577 | 2022-08-02 | 318,710 | 2,000 | 0.01 | 3,244,176,905 | 17,274,082 | 54.20 | 2022-07-29 |
| 578 | 2022-08-01 | 316,710 | -10,000 | 0.01 | 3,244,176,905 | 17,799,102 | 56.20 | 2022-07-28 |
| 579 | 2022-07-27 | 326,710 | -12,000 | 0.01 | 3,244,176,905 | 17,985,386 | 55.05 | 2022-07-25 |
| 580 | 2022-07-22 | 338,710 | -6,000 | 0.01 | 3,244,176,905 | 17,968,566 | 53.05 | 2022-07-20 |
| 581 | 2022-07-20 | 344,710 | 4,000 | 0.01 | 3,244,176,905 | 18,166,217 | 52.70 | 2022-07-18 |
| 582 | 2022-07-19 | 340,710 | 46,000 | 0.01 | 3,244,176,905 | 17,836,169 | 52.35 | 2022-07-15 |
| 583 | 2022-07-18 | 294,710 | -4,000 | 0.01 | 3,244,176,905 | 15,545,953 | 52.75 | 2022-07-14 |
| 584 | 2022-07-15 | 298,710 | -4,000 | 0.01 | 3,244,176,905 | 15,921,243 | 53.30 | 2022-07-13 |
| 585 | 2022-07-14 | 302,710 | -2,000 | 0.01 | 3,244,176,905 | 15,907,411 | 52.55 | 2022-07-12 |
| 586 | 2022-07-13 | 304,710 | 8,000 | 0.01 | 3,244,176,905 | 16,042,982 | 52.65 | 2022-07-11 |
| 587 | 2022-07-12 | 296,710 | -2,000 | 0.01 | 3,244,176,905 | 16,111,353 | 54.30 | 2022-07-08 |
| 588 | 2022-07-11 | 298,710 | -2,000 | 0.01 | 3,244,176,905 | 16,234,889 | 54.35 | 2022-07-07 |
| 589 | 2022-07-08 | 300,710 | 24,000 | 0.01 | 3,244,176,905 | 16,193,234 | 53.85 | 2022-07-06 |
| 590 | 2022-07-07 | 276,710 | 12,000 | 0.01 | 3,244,176,905 | 15,495,760 | 56.00 | 2022-07-05 |
| 591 | 2022-07-06 | 264,710 | 12,000 | 0.01 | 3,244,176,905 | 14,942,880 | 56.45 | 2022-07-04 |
| 592 | 2022-07-05 | 252,710 | -2,000 | 0.01 | 3,244,176,905 | 14,783,535 | 58.50 | 2022-06-30 |
| 593 | 2022-07-04 | 254,710 | -88,000 | 0.01 | 3,244,176,905 | 14,251,025 | 55.95 | 2022-06-29 |
| 594 | 2022-06-29 | 342,710 | 2,000 | 0.01 | 3,244,176,905 | 18,677,695 | 54.50 | 2022-06-27 |
| 595 | 2022-06-28 | 340,710 | -6,000 | 0.01 | 3,244,176,905 | 18,466,482 | 54.20 | 2022-06-24 |
| 596 | 2022-06-27 | 346,710 | -6,000 | 0.01 | 3,244,176,905 | 18,271,617 | 52.70 | 2022-06-23 |
| 597 | 2022-06-24 | 352,710 | -2,000 | 0.01 | 3,244,176,905 | 18,076,388 | 51.25 | 2022-06-22 |
| 598 | 2022-06-22 | 354,710 | -8,000 | 0.01 | 3,244,176,905 | 18,178,888 | 51.25 | 2022-06-20 |
| 599 | 2022-06-21 | 362,710 | -22,000 | 0.01 | 3,244,176,905 | 17,899,739 | 49.35 | 2022-06-17 |
| 600 | 2022-06-20 | 384,710 | 10,000 | 0.01 | 3,244,176,905 | 18,369,903 | 47.75 | 2022-06-16 |
| 601 | 2022-06-16 | 374,710 | -2,000 | 0.01 | 3,244,176,905 | 18,342,055 | 48.95 | 2022-06-14 |
| 602 | 2022-06-15 | 376,710 | 2,000 | 0.01 | 3,244,176,905 | 18,458,790 | 49.00 | 2022-06-13 |
| 603 | 2022-06-14 | 374,710 | -8,000 | 0.01 | 3,244,176,905 | 18,847,913 | 50.30 | 2022-06-10 |
| 604 | 2022-06-13 | 382,710 | 38,000 | 0.01 | 3,244,176,905 | 19,116,365 | 49.95 | 2022-06-09 |
| 605 | 2022-06-10 | 344,710 | -14,000 | 0.01 | 3,244,176,905 | 18,148,982 | 52.65 | 2022-06-08 |
| 606 | 2022-06-09 | 358,710 | 10,000 | 0.01 | 3,244,176,905 | 18,043,113 | 50.30 | 2022-06-07 |
| 607 | 2022-06-08 | 348,710 | -4,000 | 0.01 | 3,244,176,905 | 18,080,614 | 51.85 | 2022-06-06 |
| 608 | 2022-06-07 | 352,710 | 2,000 | 0.01 | 3,244,176,905 | 17,053,529 | 48.35 | 2022-06-02 |
| 609 | 2022-06-02 | 350,710 | -4,000 | 0.01 | 3,244,176,905 | 17,219,861 | 49.10 | 2022-05-31 |
| 610 | 2022-06-01 | 354,710 | 70,000 | 0.01 | 3,244,176,905 | 17,026,080 | 48.00 | 2022-05-30 |
| 611 | 2022-05-31 | 284,710 | -2,000 | 0.01 | 3,244,176,905 | 12,626,889 | 44.35 | 2022-05-27 |
| 612 | 2022-05-30 | 286,710 | 2,000 | 0.01 | 3,244,176,905 | 12,443,214 | 43.40 | 2022-05-26 |
| 613 | 2022-05-27 | 284,710 | 6,000 | 0.01 | 3,244,176,905 | 12,242,530 | 43.00 | 2022-05-25 |
| 614 | 2022-05-25 | 278,710 | 4,000 | 0.01 | 3,244,176,905 | 12,653,434 | 45.40 | 2022-05-23 |
| 615 | 2022-05-24 | 274,710 | -6,000 | 0.01 | 3,244,176,905 | 12,719,073 | 46.30 | 2022-05-20 |
| 616 | 2022-05-20 | 280,710 | -2,000 | 0.01 | 3,244,176,905 | 12,870,554 | 45.85 | 2022-05-18 |
| 617 | 2022-05-19 | 282,710 | -6,000 | 0.01 | 3,244,176,905 | 12,891,576 | 45.60 | 2022-05-17 |
| 618 | 2022-05-17 | 288,710 | -8,000 | 0.01 | 3,244,176,905 | 12,890,902 | 44.65 | 2022-05-13 |
| 619 | 2022-05-16 | 296,710 | -14,000 | 0.01 | 3,244,176,905 | 12,832,708 | 43.25 | 2022-05-12 |
| 620 | 2022-05-13 | 310,710 | -4,000 | 0.01 | 3,244,176,905 | 13,578,027 | 43.70 | 2022-05-11 |
| 621 | 2022-05-12 | 314,710 | -2,000 | 0.01 | 3,244,176,905 | 13,327,969 | 42.35 | 2022-05-10 |
| 622 | 2022-05-11 | 316,710 | 34,000 | 0.01 | 3,244,176,905 | 12,953,439 | 40.90 | 2022-05-06 |
| 623 | 2022-05-10 | 282,710 | 2,000 | 0.01 | 3,244,176,905 | 12,891,576 | 45.60 | 2022-05-05 |
| 624 | 2022-05-06 | 280,710 | 4,000 | 0.01 | 3,244,176,905 | 12,758,270 | 45.45 | 2022-05-04 |
| 625 | 2022-05-05 | 276,710 | 2,000 | 0.01 | 3,244,176,905 | 12,922,357 | 46.70 | 2022-05-03 |
| 626 | 2022-05-04 | 274,710 | -20,000 | 0.01 | 3,244,176,905 | 12,774,015 | 46.50 | 2022-04-29 |
| 627 | 2022-05-03 | 294,710 | 2,000 | 0.01 | 3,244,176,905 | 13,099,860 | 44.45 | 2022-04-28 |
| 628 | 2022-04-29 | 292,710 | -10,000 | 0.01 | 3,244,176,905 | 12,967,053 | 44.30 | 2022-04-27 |
| 629 | 2022-04-28 | 302,710 | 4,000 | 0.01 | 3,244,176,905 | 13,198,156 | 43.60 | 2022-04-26 |
| 630 | 2022-04-27 | 298,710 | 12,000 | 0.01 | 3,244,176,905 | 12,635,433 | 42.30 | 2022-04-25 |
| 631 | 2022-04-26 | 286,710 | 2,000 | 0.01 | 3,244,176,905 | 13,002,299 | 45.35 | 2022-04-22 |
| 632 | 2022-04-25 | 284,710 | 2,000 | 0.01 | 3,244,176,905 | 12,911,599 | 45.35 | 2022-04-21 |
| 633 | 2022-04-22 | 282,710 | -4,000 | 0.01 | 3,244,176,905 | 13,018,796 | 46.05 | 2022-04-20 |
| 634 | 2022-04-21 | 286,710 | 2,000 | 0.01 | 3,244,176,905 | 12,815,937 | 44.70 | 2022-04-19 |
| 635 | 2022-04-20 | 284,710 | -32,000 | 0.01 | 3,244,176,905 | 13,182,073 | 46.30 | 2022-04-14 |
| 636 | 2022-04-19 | 316,710 | 2,000 | 0.01 | 3,244,176,905 | 13,919,405 | 43.95 | 2022-04-13 |
| 637 | 2022-04-14 | 314,710 | -16,000 | 0.01 | 3,244,176,905 | 14,004,595 | 44.50 | 2022-04-12 |
| 638 | 2022-04-13 | 330,710 | 18,000 | 0.01 | 3,244,176,905 | 13,889,820 | 42.00 | 2022-04-11 |
| 639 | 2022-04-12 | 312,710 | 2,000 | 0.01 | 3,244,176,905 | 13,978,137 | 44.70 | 2022-04-08 |
| 640 | 2022-04-11 | 310,710 | 14,000 | 0.01 | 3,244,176,905 | 13,842,131 | 44.55 | 2022-04-07 |
| 641 | 2022-04-08 | 296,710 | 28,000 | 0.01 | 3,244,176,905 | 13,589,318 | 45.80 | 2022-04-06 |
| 642 | 2022-04-07 | 268,710 | 2,000 | 0.01 | 3,244,176,905 | 13,086,177 | 48.70 | 2022-04-04 |
| 643 | 2022-04-06 | 266,710 | -2,000 | 0.01 | 3,244,176,905 | 12,988,777 | 48.70 | 2022-04-01 |
| 644 | 2022-04-04 | 268,710 | -2,000 | 0.01 | 3,244,176,905 | 12,911,516 | 48.05 | 2022-03-31 |
| 645 | 2022-04-01 | 270,710 | -24,000 | 0.01 | 3,244,176,905 | 13,210,648 | 48.80 | 2022-03-30 |
| 646 | 2022-03-30 | 294,710 | 8,000 | 0.01 | 3,244,176,905 | 13,497,718 | 45.80 | 2022-03-28 |
| 647 | 2022-03-29 | 286,710 | 12,000 | 0.01 | 3,244,176,905 | 13,403,693 | 46.75 | 2022-03-25 |
| 648 | 2022-03-28 | 274,710 | 14,000 | 0.01 | 3,244,176,905 | 13,172,345 | 47.95 | 2022-03-24 |
| 649 | 2022-03-25 | 260,710 | -12,000 | 0.01 | 3,244,176,905 | 13,426,565 | 51.50 | 2022-03-23 |
| 650 | 2022-03-24 | 272,710 | 6,000 | 0.01 | 3,244,176,905 | 13,840,033 | 50.75 | 2022-03-22 |
| 651 | 2022-03-22 | 266,710 | -2,000 | 0.01 | 3,244,176,905 | 13,415,513 | 50.30 | 2022-03-18 |
| 652 | 2022-03-21 | 268,710 | -18,000 | 0.01 | 3,244,176,905 | 13,905,743 | 51.75 | 2022-03-17 |
| 653 | 2022-03-18 | 286,710 | 2,000 | 0.01 | 3,244,176,905 | 13,346,351 | 46.55 | 2022-03-16 |
| 654 | 2022-03-17 | 284,710 | 6,000 | 0.01 | 3,244,176,905 | 12,271,001 | 43.10 | 2022-03-15 |
| 655 | 2022-03-16 | 278,710 | 14,000 | 0.01 | 3,244,176,905 | 12,848,531 | 46.10 | 2022-03-14 |
| 656 | 2022-03-15 | 264,710 | 2,000 | 0.01 | 3,244,176,905 | 13,751,685 | 51.95 | 2022-03-11 |
| 657 | 2022-03-10 | 262,710 | 8,000 | 0.01 | 3,244,176,905 | 14,173,205 | 53.95 | 2022-03-08 |
| 658 | 2022-03-09 | 254,710 | 6,000 | 0.01 | 3,244,176,905 | 15,015,155 | 58.95 | 2022-03-07 |
| 659 | 2022-03-08 | 248,710 | -8,000 | 0.01 | 3,244,176,905 | 15,432,456 | 62.05 | 2022-03-04 |
| 660 | 2022-03-07 | 256,710 | -2,000 | 0.01 | 3,244,176,905 | 16,313,921 | 63.55 | 2022-03-03 |
| 661 | 2022-03-04 | 258,710 | 12,000 | 0.01 | 3,244,176,905 | 16,234,053 | 62.75 | 2022-03-02 |
| 662 | 2022-03-02 | 246,710 | 2,000 | 0.01 | 3,244,176,905 | 15,259,014 | 61.85 | 2022-02-28 |
| 663 | 2022-02-18 | 244,710 | -2,000 | 0.01 | 3,244,176,905 | 15,551,321 | 63.55 | 2022-02-16 |
| 664 | 2022-02-17 | 246,710 | -6,000 | 0.01 | 3,244,176,905 | 15,444,046 | 62.60 | 2022-02-15 |
| 665 | 2022-02-16 | 252,710 | -12,000 | 0.01 | 3,244,176,905 | 15,251,049 | 60.35 | 2022-02-14 |
| 666 | 2022-02-15 | 264,710 | 8,000 | 0.01 | 3,244,176,905 | 15,684,068 | 59.25 | 2022-02-11 |
| 667 | 2022-02-14 | 256,710 | 4,000 | 0.01 | 3,244,176,905 | 15,184,397 | 59.15 | 2022-02-10 |
| 668 | 2022-02-09 | 252,710 | -2,000 | 0.01 | 3,244,176,905 | 15,036,245 | 59.50 | 2022-02-07 |
| 669 | 2022-02-08 | 254,710 | -2,000 | 0.01 | 3,244,176,905 | 15,550,046 | 61.05 | 2022-02-04 |
| 670 | 2022-02-04 | 256,710 | 8,000 | 0.01 | 3,244,176,905 | 15,133,055 | 58.95 | 2022-01-27 |
| 671 | 2022-01-28 | 248,710 | 2,000 | 0.01 | 3,244,176,905 | 14,636,584 | 58.85 | 2022-01-26 |
| 672 | 2022-01-26 | 246,710 | -16,000 | 0.01 | 3,244,176,905 | 14,938,291 | 60.55 | 2022-01-24 |
| 673 | 2022-01-25 | 262,710 | 10,000 | 0.01 | 3,244,176,905 | 15,999,039 | 60.90 | 2022-01-21 |
| 674 | 2022-01-24 | 252,710 | -8,000 | 0.01 | 3,244,176,905 | 14,783,535 | 58.50 | 2022-01-20 |
| 675 | 2022-01-19 | 260,710 | 4,000 | 0.01 | 3,244,176,905 | 14,717,080 | 56.45 | 2022-01-17 |
| 676 | 2022-01-17 | 256,710 | -6,000 | 0.01 | 3,244,176,905 | 14,914,851 | 58.10 | 2022-01-13 |
| 677 | 2022-01-14 | 262,710 | 4,000 | 0.01 | 3,244,176,905 | 15,027,012 | 57.20 | 2022-01-12 |
| 678 | 2022-01-13 | 258,710 | 10,000 | 0.01 | 3,244,176,905 | 14,526,567 | 56.15 | 2022-01-11 |
| 679 | 2022-01-06 | 248,710 | 2,000 | 0.01 | 3,244,176,905 | 14,810,681 | 59.55 | 2022-01-04 |
| 680 | 2022-01-05 | 246,710 | 4,000 | 0.01 | 3,244,176,905 | 14,925,955 | 60.50 | 2022-01-03 |
| 681 | 2021-12-20 | 242,710 | -4,000 | 0.01 | 3,244,176,905 | 15,946,047 | 65.70 | 2021-12-16 |
| 682 | 2021-12-17 | 246,710 | 2,000 | 0.01 | 3,244,176,905 | 16,282,860 | 66.00 | 2021-12-15 |
| 683 | 2021-12-16 | 244,710 | -2,000 | 0.01 | 3,244,176,905 | 16,505,690 | 67.45 | 2021-12-14 |
| 684 | 2021-12-13 | 246,710 | -4,000 | 0.01 | 3,244,176,905 | 16,245,854 | 65.85 | 2021-12-09 |
| 685 | 2021-12-10 | 250,710 | -2,000 | 0.01 | 3,244,176,905 | 16,133,189 | 64.35 | 2021-12-08 |
| 686 | 2021-12-08 | 252,710 | 2,000 | 0.01 | 3,244,176,905 | 15,402,675 | 60.95 | 2021-12-06 |
| 687 | 2021-12-06 | 250,710 | -2,000 | 0.01 | 3,244,176,905 | 15,594,162 | 62.20 | 2021-12-02 |
| 688 | 2021-12-03 | 252,710 | 2,000 | 0.01 | 3,244,176,905 | 15,554,301 | 61.55 | 2021-12-01 |
| 689 | 2021-12-01 | 250,710 | -2,000 | 0.01 | 3,244,176,905 | 16,421,505 | 65.50 | 2021-11-29 |
| 690 | 2021-11-29 | 252,710 | 2,000 | 0.01 | 3,244,176,905 | 16,754,673 | 66.30 | 2021-11-25 |
| 691 | 2021-11-26 | 250,710 | 2,000 | 0.01 | 3,244,176,905 | 16,571,931 | 66.10 | 2021-11-24 |
| 692 | 2021-11-24 | 248,710 | -8,000 | 0.01 | 3,244,176,905 | 16,352,683 | 65.75 | 2021-11-22 |
| 693 | 2021-11-18 | 256,710 | 2,000 | 0.01 | 3,244,176,905 | 16,403,769 | 63.90 | 2021-11-16 |
| 694 | 2021-11-16 | 254,710 | -2,000 | 0.01 | 3,244,176,905 | 16,072,201 | 63.10 | 2021-11-12 |
| 695 | 2021-11-02 | 256,710 | -6,000 | 0.01 | 3,244,176,905 | 16,557,795 | 64.50 | 2021-10-29 |
| 696 | 2021-11-01 | 262,710 | 2,000 | 0.01 | 3,244,176,905 | 16,550,730 | 63.00 | 2021-10-28 |
| 697 | 2021-10-29 | 260,710 | 2,000 | 0.01 | 3,244,176,905 | 15,890,275 | 60.95 | 2021-10-27 |
| 698 | 2021-10-28 | 258,710 | -4,000 | 0.01 | 3,244,176,905 | 16,156,440 | 62.45 | 2021-10-26 |
| 699 | 2021-10-27 | 262,710 | 26,668 | 0.01 | 3,244,176,905 | 15,539,297 | 59.15 | 2021-10-25 |
| 700 | 2021-10-19 | 236,042 | -2,000 | 0.01 | 3,244,176,905 | 13,961,884 | 59.15 | 2021-10-15 |
| 701 | 2021-10-18 | 238,042 | -2,000 | 0.01 | 3,244,176,905 | 13,925,457 | 58.50 | 2021-10-12 |
| 702 | 2021-10-11 | 240,042 | -2,000 | 0.01 | 3,244,176,905 | 13,502,363 | 56.25 | 2021-10-07 |
| 703 | 2021-10-08 | 242,042 | 8,000 | 0.01 | 3,244,176,905 | 12,949,247 | 53.50 | 2021-10-06 |
| 704 | 2021-10-07 | 234,042 | -2,000 | 0.01 | 3,244,176,905 | 13,527,628 | 57.80 | 2021-10-05 |
| 705 | 2021-10-06 | 236,042 | -2,000 | 0.01 | 3,244,176,905 | 13,666,832 | 57.90 | 2021-10-04 |
| 706 | 2021-10-04 | 238,042 | 2,000 | 0.01 | 3,244,176,905 | 13,568,394 | 57.00 | 2021-09-29 |
| 707 | 2021-09-30 | 236,042 | 2,000 | 0.01 | 3,244,176,905 | 13,430,790 | 56.90 | 2021-09-28 |
| 708 | 2021-09-28 | 234,042 | -4,000 | 0.01 | 3,244,176,905 | 13,398,905 | 57.25 | 2021-09-24 |
| 709 | 2021-09-27 | 238,042 | 4,000 | 0.01 | 3,244,176,905 | 13,318,450 | 55.95 | 2021-09-23 |
| 710 | 2021-09-24 | 234,042 | 2,000 | 0.01 | 3,244,176,905 | 13,586,138 | 58.05 | 2021-09-21 |
| 711 | 2021-09-21 | 232,042 | -2,000 | 0.01 | 3,244,176,905 | 13,562,855 | 58.45 | 2021-09-17 |
| 712 | 2021-09-20 | 234,042 | -4,000 | 0.01 | 3,244,176,905 | 13,352,096 | 57.05 | 2021-09-16 |
| 713 | 2021-09-17 | 238,042 | -2,000 | 0.01 | 3,244,176,905 | 13,675,513 | 57.45 | 2021-09-15 |
| 714 | 2021-09-16 | 240,042 | 2,000 | 0.01 | 3,244,176,905 | 14,078,463 | 58.65 | 2021-09-14 |
| 715 | 2021-09-15 | 238,042 | 10,000 | 0.01 | 3,244,176,905 | 14,175,401 | 59.55 | 2021-09-13 |
| 716 | 2021-09-14 | 228,042 | -4,000 | 0.01 | 3,244,176,905 | 14,503,471 | 63.60 | 2021-09-10 |
| 717 | 2021-09-13 | 232,042 | -22,000 | 0.01 | 3,244,176,905 | 14,560,636 | 62.75 | 2021-09-09 |
| 718 | 2021-09-10 | 254,042 | -2,000 | 0.01 | 3,244,176,905 | 15,953,838 | 62.80 | 2021-09-08 |
| 719 | 2021-09-09 | 256,042 | 26,000 | 0.01 | 3,244,176,905 | 16,130,646 | 63.00 | 2021-09-07 |
| 720 | 2021-09-07 | 230,042 | 4,000 | 0.01 | 3,244,176,905 | 14,803,203 | 64.35 | 2021-09-03 |
| 721 | 2021-09-06 | 226,042 | -2,000 | 0.01 | 3,244,176,905 | 14,850,959 | 65.70 | 2021-09-02 |
| 722 | 2021-09-03 | 228,042 | -4,000 | 0.01 | 3,244,176,905 | 14,822,730 | 65.00 | 2021-09-01 |
| 723 | 2021-09-02 | 232,042 | -2,000 | 0.01 | 3,244,176,905 | 14,850,688 | 64.00 | 2021-08-31 |
| 724 | 2021-08-27 | 234,042 | 2,000 | 0.01 | 3,244,176,905 | 14,873,369 | 63.55 | 2021-08-25 |
| 725 | 2021-08-26 | 232,042 | -4,000 | 0.01 | 3,244,176,905 | 14,850,688 | 64.00 | 2021-08-24 |
| 726 | 2021-08-25 | 236,042 | -2,000 | 0.01 | 3,244,176,905 | 14,740,823 | 62.45 | 2021-08-23 |
| 727 | 2021-08-24 | 238,042 | 4,000 | 0.01 | 3,244,176,905 | 14,699,094 | 61.75 | 2021-08-20 |
| 728 | 2021-08-20 | 234,042 | -4,000 | 0.01 | 3,244,176,905 | 14,978,688 | 64.00 | 2021-08-18 |
| 729 | 2021-08-19 | 238,042 | 2,000 | 0.01 | 3,244,176,905 | 14,532,464 | 61.05 | 2021-08-17 |
| 730 | 2021-08-18 | 236,042 | -4,000 | 0.01 | 3,244,176,905 | 14,670,010 | 62.15 | 2021-08-16 |
| 731 | 2021-08-17 | 240,042 | -2,000 | 0.01 | 3,244,176,905 | 14,558,547 | 60.65 | 2021-08-13 |
| 732 | 2021-08-16 | 242,042 | 4,000 | 0.01 | 3,244,176,905 | 14,873,481 | 61.45 | 2021-08-12 |
| 733 | 2021-08-13 | 238,042 | 6,000 | 0.01 | 3,244,176,905 | 15,210,884 | 63.90 | 2021-08-11 |
| 734 | 2021-08-12 | 232,042 | -2,000 | 0.01 | 3,244,176,905 | 15,059,526 | 64.90 | 2021-08-10 |
| 735 | 2021-08-11 | 234,042 | -6,000 | 0.01 | 3,244,176,905 | 14,522,306 | 62.05 | 2021-08-09 |
| 736 | 2021-08-10 | 240,042 | -6,000 | 0.01 | 3,244,176,905 | 14,162,478 | 59.00 | 2021-08-06 |
| 737 | 2021-08-05 | 246,042 | 6,000 | 0.01 | 3,244,176,905 | 14,836,333 | 60.30 | 2021-08-03 |
| 738 | 2021-08-03 | 240,042 | 14,000 | 0.01 | 3,244,176,905 | 13,958,442 | 58.15 | 2021-07-30 |
| 739 | 2021-08-02 | 226,042 | -4,000 | 0.01 | 3,244,176,905 | 13,946,791 | 61.70 | 2021-07-29 |
| 740 | 2021-07-30 | 230,042 | -2,000 | 0.01 | 3,244,176,905 | 14,239,600 | 61.90 | 2021-07-28 |
| 741 | 2021-07-29 | 232,042 | -4,000 | 0.01 | 3,244,176,905 | 14,189,368 | 61.15 | 2021-07-27 |
| 742 | 2021-07-28 | 236,042 | 4,000 | 0.01 | 3,244,176,905 | 14,693,615 | 62.25 | 2021-07-26 |
| 743 | 2021-07-27 | 232,042 | -138,000 | 0.01 | 3,244,176,905 | 15,094,332 | 65.05 | 2021-07-23 |
| 744 | 2021-07-26 | 370,042 | 22,000 | 0.01 | 3,244,176,905 | 24,367,266 | 65.85 | 2021-07-22 |
| 745 | 2021-07-23 | 348,042 | 4,000 | 0.01 | 3,244,176,905 | 23,562,443 | 67.70 | 2021-07-21 |
| 746 | 2021-07-22 | 344,042 | -2,000 | 0.01 | 3,244,176,905 | 23,687,292 | 68.85 | 2021-07-20 |
| 747 | 2021-07-20 | 346,042 | -2,000 | 0.01 | 3,244,176,905 | 23,427,043 | 67.70 | 2021-07-16 |
| 748 | 2021-07-19 | 348,042 | -2,000 | 0.01 | 3,244,176,905 | 23,614,650 | 67.85 | 2021-07-15 |
| 749 | 2021-07-16 | 350,042 | -8,000 | 0.01 | 3,244,176,905 | 23,890,367 | 68.25 | 2021-07-14 |
| 750 | 2021-07-15 | 358,042 | -2,000 | 0.01 | 3,244,176,905 | 23,720,283 | 66.25 | 2021-07-13 |
| 751 | 2021-07-14 | 360,042 | -10,000 | 0.01 | 3,244,176,905 | 23,276,715 | 64.65 | 2021-07-12 |
| 752 | 2021-07-13 | 370,042 | 2,000 | 0.01 | 3,244,176,905 | 23,368,152 | 63.15 | 2021-07-09 |
| 753 | 2021-07-12 | 368,042 | 4,000 | 0.01 | 3,244,176,905 | 23,168,244 | 62.95 | 2021-07-08 |
| 754 | 2021-07-09 | 364,042 | 2,000 | 0.01 | 3,244,176,905 | 23,881,155 | 65.60 | 2021-07-07 |
| 755 | 2021-07-08 | 362,042 | -6,000 | 0.01 | 3,244,176,905 | 23,985,283 | 66.25 | 2021-07-06 |
| 756 | 2021-07-07 | 368,042 | -24,000 | 0.01 | 3,244,176,905 | 24,824,433 | 67.45 | 2021-07-05 |
| 757 | 2021-07-06 | 392,042 | 28,000 | 0.01 | 3,244,176,905 | 26,325,620 | 67.15 | 2021-07-02 |
| 758 | 2021-07-05 | 364,042 | 4,000 | 0.01 | 3,244,176,905 | 25,391,930 | 69.75 | 2021-06-30 |
| 759 | 2021-07-02 | 360,042 | 16,000 | 0.01 | 3,244,176,905 | 25,418,965 | 70.60 | 2021-06-29 |
| 760 | 2021-06-30 | 344,042 | -4,000 | 0.01 | 3,244,176,905 | 25,063,460 | 72.85 | 2021-06-28 |
| 761 | 2021-06-29 | 348,042 | -34,000 | 0.01 | 3,244,176,905 | 25,441,870 | 73.10 | 2021-06-25 |
| 762 | 2021-06-28 | 382,042 | 2,000 | 0.01 | 3,244,176,905 | 27,010,369 | 70.70 | 2021-06-24 |
| 763 | 2021-06-25 | 380,042 | -20,000 | 0.01 | 3,244,176,905 | 27,039,988 | 71.15 | 2021-06-23 |
| 764 | 2021-06-23 | 400,042 | 30,000 | 0.01 | 3,244,176,905 | 28,142,955 | 70.35 | 2021-06-21 |
| 765 | 2021-06-22 | 370,042 | -12,000 | 0.01 | 3,244,176,905 | 26,643,024 | 72.00 | 2021-06-18 |
| 766 | 2021-06-21 | 382,042 | -30,000 | 0.01 | 3,244,176,905 | 27,296,901 | 71.45 | 2021-06-17 |
| 767 | 2021-06-18 | 412,042 | 32,000 | 0.01 | 3,244,176,905 | 28,678,123 | 69.60 | 2021-06-16 |
| 768 | 2021-06-17 | 380,042 | 36,000 | 0.01 | 3,244,176,905 | 26,868,969 | 70.70 | 2021-06-15 |
| 769 | 2021-06-16 | 344,042 | 2,000 | 0.01 | 3,244,176,905 | 24,530,195 | 71.30 | 2021-06-11 |
| 770 | 2021-06-15 | 342,042 | -6,000 | 0.01 | 3,244,176,905 | 24,302,084 | 71.05 | 2021-06-10 |
| 771 | 2021-06-11 | 348,042 | -2,000 | 0.01 | 3,244,176,905 | 24,989,416 | 71.80 | 2021-06-09 |
| 772 | 2021-06-10 | 350,042 | 12,000 | 0.01 | 3,244,176,905 | 24,940,493 | 71.25 | 2021-06-08 |
| 773 | 2021-06-09 | 338,042 | -4,000 | 0.01 | 3,244,176,905 | 24,930,598 | 73.75 | 2021-06-07 |
| 774 | 2021-06-07 | 342,042 | -8,000 | 0.01 | 3,244,176,905 | 23,310,162 | 68.15 | 2021-06-03 |
| 775 | 2021-06-04 | 350,042 | 8,000 | 0.01 | 3,244,176,905 | 23,995,379 | 68.55 | 2021-06-02 |
| 776 | 2021-06-02 | 342,042 | 2,000 | 0.01 | 3,244,176,905 | 23,823,225 | 69.65 | 2021-05-31 |
| 777 | 2021-05-31 | 340,042 | -10,000 | 0.01 | 3,244,176,905 | 23,768,936 | 69.90 | 2021-05-27 |
| 778 | 2021-05-28 | 350,042 | 4,000 | 0.01 | 3,244,176,905 | 24,082,890 | 68.80 | 2021-05-26 |
| 779 | 2021-05-26 | 346,042 | -2,000 | 0.01 | 3,244,176,905 | 23,115,606 | 66.80 | 2021-05-24 |
| 780 | 2021-05-25 | 348,042 | -4,000 | 0.01 | 3,244,176,905 | 23,771,269 | 68.30 | 2021-05-21 |
| 781 | 2021-05-24 | 352,042 | 2,000 | 0.01 | 3,244,176,905 | 24,026,867 | 68.25 | 2021-05-20 |
| 782 | 2021-05-21 | 350,042 | 4,000 | 0.01 | 3,244,176,905 | 23,907,869 | 68.30 | 2021-05-18 |
| 783 | 2021-05-20 | 346,042 | 2,000 | 0.01 | 3,244,176,905 | 23,634,669 | 68.30 | 2021-05-17 |
| 784 | 2021-05-18 | 344,042 | -10,000 | 0.01 | 3,244,176,905 | 22,637,964 | 65.80 | 2021-05-14 |
| 785 | 2021-05-17 | 354,042 | 4,000 | 0.01 | 3,244,176,905 | 22,888,815 | 64.65 | 2021-05-13 |
| 786 | 2021-05-14 | 350,042 | -6,000 | 0.01 | 3,244,176,905 | 22,997,759 | 65.70 | 2021-05-12 |
| 787 | 2021-05-13 | 356,042 | 4,000 | 0.01 | 3,244,176,905 | 22,946,907 | 64.45 | 2021-05-11 |
| 788 | 2021-05-12 | 352,042 | -6,000 | 0.01 | 3,244,176,905 | 22,847,526 | 64.90 | 2021-05-10 |
| 789 | 2021-05-11 | 358,042 | -6,000 | 0.01 | 3,244,176,905 | 23,254,828 | 64.95 | 2021-05-07 |
| 790 | 2021-05-10 | 364,042 | 2,000 | 0.01 | 3,244,176,905 | 23,225,880 | 63.80 | 2021-05-06 |
| 791 | 2021-05-07 | 362,042 | 4,000 | 0.01 | 3,244,176,905 | 22,555,217 | 62.30 | 2021-05-05 |
| 792 | 2021-05-04 | 358,042 | 2,000 | 0.01 | 3,244,176,905 | 22,467,136 | 62.75 | 2021-04-30 |
| 793 | 2021-04-30 | 356,042 | 4,000 | 0.01 | 3,244,176,905 | 22,875,699 | 64.25 | 2021-04-28 |
| 794 | 2021-04-28 | 352,042 | 2,000 | 0.01 | 3,244,176,905 | 22,653,903 | 64.35 | 2021-04-26 |
| 795 | 2021-04-27 | 350,042 | 2,000 | 0.01 | 3,244,176,905 | 23,207,785 | 66.30 | 2021-04-23 |
| 796 | 2021-04-26 | 348,042 | -8,000 | 0.01 | 3,244,176,905 | 23,231,804 | 66.75 | 2021-04-22 |
| 797 | 2021-04-23 | 356,042 | 4,000 | 0.01 | 3,244,176,905 | 22,982,511 | 64.55 | 2021-04-21 |
| 798 | 2021-04-22 | 352,042 | -4,000 | 0.01 | 3,244,176,905 | 23,076,353 | 65.55 | 2021-04-20 |
| 799 | 2021-04-21 | 356,042 | 2,000 | 0.01 | 3,244,176,905 | 22,946,907 | 64.45 | 2021-04-19 |
| 800 | 2021-04-20 | 354,042 | -4,000 | 0.01 | 3,244,176,905 | 22,694,092 | 64.10 | 2021-04-16 |
| 801 | 2021-04-19 | 358,042 | 8,000 | 0.01 | 3,244,176,905 | 22,502,940 | 62.85 | 2021-04-15 |
| 802 | 2021-04-16 | 350,042 | -12,000 | 0.01 | 3,244,176,905 | 22,210,165 | 63.45 | 2021-04-14 |
| 803 | 2021-04-15 | 362,042 | 4,000 | 0.01 | 3,244,176,905 | 22,627,625 | 62.50 | 2021-04-13 |
| 804 | 2021-04-12 | 358,042 | -4,000 | 0.01 | 3,244,176,905 | 22,449,233 | 62.70 | 2021-04-08 |
| 805 | 2021-04-09 | 362,042 | 4,000 | 0.01 | 3,244,176,905 | 21,885,439 | 60.45 | 2021-04-07 |
| 806 | 2021-04-01 | 358,042 | -8,000 | 0.01 | 3,244,176,905 | 21,983,779 | 61.40 | 2021-03-30 |
| 807 | 2021-03-31 | 366,042 | 2,000 | 0.01 | 3,244,176,905 | 22,291,958 | 60.90 | 2021-03-29 |
| 808 | 2021-03-30 | 364,042 | -2,000 | 0.01 | 3,244,176,905 | 22,133,754 | 60.80 | 2021-03-26 |
| 809 | 2021-03-29 | 366,042 | 4,000 | 0.01 | 3,244,176,905 | 21,614,780 | 59.05 | 2021-03-25 |
| 810 | 2021-03-26 | 362,042 | 8,000 | 0.01 | 3,244,176,905 | 21,233,763 | 58.65 | 2021-03-24 |
| 811 | 2021-03-25 | 354,042 | -2,000 | 0.01 | 3,244,176,905 | 21,366,435 | 60.35 | 2021-03-23 |
| 812 | 2021-03-24 | 356,042 | 4,000 | 0.01 | 3,244,176,905 | 21,148,895 | 59.40 | 2021-03-22 |
| 813 | 2021-03-22 | 352,042 | -6,000 | 0.01 | 3,244,176,905 | 22,002,625 | 62.50 | 2021-03-18 |
| 814 | 2021-03-19 | 358,042 | -10,000 | 0.01 | 3,244,176,905 | 22,556,646 | 63.00 | 2021-03-17 |
| 815 | 2021-03-18 | 368,042 | -2,000 | 0.01 | 3,244,176,905 | 21,493,653 | 58.40 | 2021-03-16 |
| 816 | 2021-03-17 | 370,042 | 2,000 | 0.01 | 3,244,176,905 | 20,907,373 | 56.50 | 2021-03-15 |
| 817 | 2021-03-16 | 368,042 | 2,000 | 0.01 | 3,244,176,905 | 21,180,817 | 57.55 | 2021-03-12 |
| 818 | 2021-03-15 | 366,042 | 2,000 | 0.01 | 3,244,176,905 | 21,614,780 | 59.05 | 2021-03-11 |
| 819 | 2021-03-12 | 364,042 | -2,000 | 0.01 | 3,244,176,905 | 21,005,223 | 57.70 | 2021-03-10 |
| 820 | 2021-03-08 | 366,042 | 6,000 | 0.01 | 3,244,176,905 | 20,992,509 | 57.35 | 2021-03-04 |
| 821 | 2021-03-05 | 360,042 | 6,000 | 0.01 | 3,244,176,905 | 21,278,482 | 59.10 | 2021-03-03 |
| 822 | 2021-03-04 | 354,042 | 2,000 | 0.01 | 3,244,176,905 | 21,065,499 | 59.50 | 2021-03-02 |
| 823 | 2021-03-03 | 352,042 | -4,000 | 0.01 | 3,244,176,905 | 21,685,787 | 61.60 | 2021-03-01 |
| 824 | 2021-03-02 | 356,042 | 6,000 | 0.01 | 3,244,176,905 | 20,828,457 | 58.50 | 2021-02-26 |
| 825 | 2021-03-01 | 350,042 | -2,000 | 0.01 | 3,244,176,905 | 21,632,596 | 61.80 | 2021-02-25 |
| 826 | 2021-02-26 | 352,042 | 10,000 | 0.01 | 3,244,176,905 | 21,897,012 | 62.20 | 2021-02-24 |
| 827 | 2021-02-25 | 342,042 | 2,000 | 0.01 | 3,244,176,905 | 22,215,628 | 64.95 | 2021-02-23 |
| 828 | 2021-02-24 | 340,042 | 10,000 | 0.01 | 3,244,176,905 | 22,272,751 | 65.50 | 2021-02-22 |
| 829 | 2021-02-23 | 330,042 | -6,000 | 0.01 | 3,244,176,905 | 23,036,932 | 69.80 | 2021-02-19 |
| 830 | 2021-02-22 | 336,042 | -6,000 | 0.01 | 3,244,176,905 | 23,069,283 | 68.65 | 2021-02-18 |
| 831 | 2021-02-19 | 342,042 | -16,000 | 0.01 | 3,244,176,905 | 23,258,856 | 68.00 | 2021-02-17 |
| 832 | 2021-02-18 | 358,042 | 40,000 | 0.01 | 3,244,176,905 | 24,364,758 | 68.05 | 2021-02-16 |
| 833 | 2021-02-17 | 318,042 | -6,000 | 0.01 | 3,244,176,905 | 22,994,437 | 72.30 | 2021-02-10 |
| 834 | 2021-02-16 | 324,042 | -2,000 | 0.01 | 3,244,176,905 | 23,136,599 | 71.40 | 2021-02-09 |
| 835 | 2021-02-09 | 326,042 | -2,000 | 0.01 | 3,244,176,905 | 23,589,139 | 72.35 | 2021-02-05 |
| 836 | 2021-02-08 | 328,042 | 2,000 | 0.01 | 3,244,176,905 | 23,389,395 | 71.30 | 2021-02-04 |
| 837 | 2021-02-04 | 326,042 | 2,000 | 0.01 | 3,244,176,905 | 23,621,743 | 72.45 | 2021-02-02 |
| 838 | 2021-02-02 | 324,042 | -2,000 | 0.01 | 3,244,176,905 | 22,196,877 | 68.50 | 2021-01-29 |
| 839 | 2021-02-01 | 326,042 | 6,000 | 0.01 | 3,244,176,905 | 21,910,022 | 67.20 | 2021-01-28 |
| 840 | 2021-01-28 | 320,042 | -14,000 | 0.01 | 3,244,176,905 | 22,722,982 | 71.00 | 2021-01-26 |
| 841 | 2021-01-27 | 334,042 | 6,000 | 0.01 | 3,244,176,905 | 23,433,046 | 70.15 | 2021-01-25 |
| 842 | 2021-01-25 | 328,042 | -4,000 | 0.01 | 3,244,176,905 | 23,061,353 | 70.30 | 2021-01-21 |
| 843 | 2021-01-21 | 332,042 | -6,000 | 0.01 | 3,244,176,905 | 23,574,982 | 71.00 | 2021-01-19 |
| 844 | 2021-01-20 | 338,042 | -4,000 | 0.01 | 3,244,176,905 | 23,155,877 | 68.50 | 2021-01-18 |
| 845 | 2021-01-18 | 342,042 | -2,000 | 0.01 | 3,244,176,905 | 23,857,430 | 69.75 | 2021-01-14 |
| 846 | 2021-01-15 | 344,042 | 10,000 | 0.01 | 3,244,176,905 | 23,498,069 | 68.30 | 2021-01-13 |
| 847 | 2021-01-14 | 334,042 | 6,000 | 0.01 | 3,244,176,905 | 23,433,046 | 70.15 | 2021-01-12 |
| 848 | 2021-01-13 | 328,042 | 8,000 | 0.01 | 3,244,176,905 | 23,783,045 | 72.50 | 2021-01-11 |
| 849 | 2021-01-12 | 320,042 | -60,000 | 0.01 | 3,244,176,905 | 24,131,167 | 75.40 | 2021-01-08 |
| 850 | 2021-01-11 | 380,042 | 4,000 | 0.01 | 3,244,176,905 | 27,363,024 | 72.00 | 2021-01-07 |
| 851 | 2021-01-08 | 376,042 | -30,000 | 0.01 | 3,244,176,905 | 27,751,900 | 73.80 | 2021-01-06 |
| 852 | 2021-01-07 | 406,042 | -24,000 | 0.01 | 3,244,176,905 | 30,351,640 | 74.75 | 2021-01-05 |
| 853 | 2021-01-06 | 430,042 | -2,000 | 0.01 | 3,244,176,905 | 31,823,108 | 74.00 | 2021-01-04 |
| 854 | 2021-01-05 | 432,042 | 4,000 | 0.01 | 3,244,176,905 | 31,085,422 | 71.95 | 2020-12-30 |
| 855 | 2020-12-28 | 428,042 | -8,000 | 0.01 | 3,244,176,905 | 28,550,401 | 66.70 | 2020-12-22 |
| 856 | 2020-12-23 | 436,042 | -2,000 | 0.01 | 3,244,176,905 | 28,909,585 | 66.30 | 2020-12-21 |
| 857 | 2020-12-22 | 438,042 | 6,000 | 0.01 | 3,244,176,905 | 29,107,891 | 66.45 | 2020-12-18 |
| 858 | 2020-12-21 | 432,042 | 4,000 | 0.01 | 3,244,176,905 | 28,817,201 | 66.70 | 2020-12-17 |
| 859 | 2020-12-17 | 428,042 | 4,000 | 0.01 | 3,244,176,905 | 28,400,587 | 66.35 | 2020-12-15 |
| 860 | 2020-12-16 | 424,042 | 30,000 | 0.01 | 3,244,176,905 | 28,580,431 | 67.40 | 2020-12-14 |
| 861 | 2020-12-11 | 394,042 | 38,000 | 0.01 | 3,244,176,905 | 25,750,645 | 65.35 | 2020-12-09 |
| 862 | 2020-12-07 | 356,042 | -32,000 | 0.01 | 3,244,176,905 | 22,448,448 | 63.05 | 2020-12-03 |
| 863 | 2020-12-03 | 388,042 | 2,000 | 0.01 | 3,244,176,905 | 23,204,912 | 59.80 | 2020-12-01 |
| 864 | 2020-12-02 | 386,042 | 2,000 | 0.01 | 3,244,176,905 | 22,100,905 | 57.25 | 2020-11-30 |
| 865 | 2020-11-30 | 384,042 | 2,000 | 0.01 | 3,244,176,905 | 22,888,903 | 59.60 | 2020-11-26 |
| 866 | 2020-11-27 | 382,042 | -12,000 | 0.01 | 3,244,176,905 | 22,273,049 | 58.30 | 2020-11-25 |
| 867 | 2020-11-25 | 394,042 | -6,000 | 0.01 | 3,244,176,905 | 24,036,562 | 61.00 | 2020-11-23 |
| 868 | 2020-11-24 | 400,042 | -6,000 | 0.01 | 3,244,176,905 | 23,542,472 | 58.85 | 2020-11-20 |
| 869 | 2020-11-23 | 406,042 | 2,000 | 0.01 | 3,244,176,905 | 23,286,509 | 57.35 | 2020-11-19 |
| 870 | 2020-11-20 | 404,042 | 2,000 | 0.01 | 3,244,176,905 | 22,202,108 | 54.95 | 2020-11-18 |
| 871 | 2020-11-18 | 402,042 | 6,000 | 0.01 | 3,244,176,905 | 22,293,229 | 55.45 | 2020-11-16 |
| 872 | 2020-11-17 | 396,042 | -2,000 | 0.01 | 3,244,176,905 | 21,227,851 | 53.60 | 2020-11-13 |
| 873 | 2020-11-13 | 398,042 | 6,000 | 0.01 | 3,244,176,905 | 21,096,226 | 53.00 | 2020-11-11 |
| 874 | 2020-11-12 | 392,042 | -2,666 | 0.01 | 3,244,176,905 | 21,229,074 | 54.15 | 2020-11-10 |
| 875 | 2020-11-11 | 394,708 | -6,000 | 0.01 | 3,244,176,905 | 20,070,902 | 50.85 | 2020-11-09 |
| 876 | 2020-11-10 | 400,708 | 666 | 0.01 | 3,244,176,905 | 19,574,586 | 48.85 | 2020-11-06 |
| 877 | 2020-11-09 | 400,042 | -4,000 | 0.01 | 3,244,176,905 | 19,502,048 | 48.75 | 2020-11-05 |
| 878 | 2020-11-06 | 404,042 | 2,000 | 0.01 | 3,244,176,905 | 19,232,399 | 47.60 | 2020-11-04 |
| 879 | 2020-11-05 | 402,042 | 2,000 | 0.01 | 3,244,176,905 | 18,916,076 | 47.05 | 2020-11-03 |
| 880 | 2020-11-04 | 400,042 | -2,000 | 0.01 | 3,244,176,905 | 18,601,953 | 46.50 | 2020-11-02 |
| 881 | 2020-11-03 | 402,042 | 2,000 | 0.01 | 3,244,176,905 | 19,318,118 | 48.05 | 2020-10-30 |
| 882 | 2020-11-02 | 400,042 | -2,000 | 0.01 | 3,244,176,905 | 20,262,127 | 50.65 | 2020-10-29 |
| 883 | 2020-10-30 | 402,042 | -2,000 | 0.01 | 3,244,176,905 | 19,720,160 | 49.05 | 2020-10-28 |
| 884 | 2020-10-29 | 404,042 | -2,000 | 0.01 | 3,244,176,905 | 19,454,622 | 48.15 | 2020-10-27 |
| 885 | 2020-10-27 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 19,165,182 | 47.20 | 2020-10-22 |
| 886 | 2020-10-23 | 408,042 | 2,000 | 0.01 | 3,244,176,905 | 19,443,201 | 47.65 | 2020-10-21 |
| 887 | 2020-10-22 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 19,246,391 | 47.40 | 2020-10-20 |
| 888 | 2020-10-21 | 408,042 | 2,000 | 0.01 | 3,244,176,905 | 18,871,943 | 46.25 | 2020-10-19 |
| 889 | 2020-10-16 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 18,596,724 | 45.80 | 2020-10-14 |
| 890 | 2020-10-15 | 408,042 | 6,000 | 0.01 | 3,244,176,905 | 18,688,324 | 45.80 | 2020-10-12 |
| 891 | 2020-10-14 | 402,042 | 2,000 | 0.01 | 3,244,176,905 | 18,855,770 | 46.90 | 2020-10-09 |
| 892 | 2020-10-12 | 400,042 | 2,000 | 0.01 | 3,244,176,905 | 19,302,027 | 48.25 | 2020-10-08 |
| 893 | 2020-10-09 | 398,042 | -6,000 | 0.01 | 3,244,176,905 | 19,543,862 | 49.10 | 2020-10-07 |
| 894 | 2020-10-08 | 404,042 | 6,000 | 0.01 | 3,244,176,905 | 19,555,633 | 48.40 | 2020-10-06 |
| 895 | 2020-10-07 | 398,042 | -4,000 | 0.01 | 3,244,176,905 | 19,145,820 | 48.10 | 2020-10-05 |
| 896 | 2020-09-30 | 402,042 | -2,000 | 0.01 | 3,244,176,905 | 18,895,974 | 47.00 | 2020-09-28 |
| 897 | 2020-09-29 | 404,042 | 8,000 | 0.01 | 3,244,176,905 | 18,909,166 | 46.80 | 2020-09-25 |
| 898 | 2020-09-25 | 396,042 | 2,000 | 0.01 | 3,244,176,905 | 19,029,818 | 48.05 | 2020-09-23 |
| 899 | 2020-09-22 | 394,042 | 4,000 | 0.01 | 3,244,176,905 | 19,682,398 | 49.95 | 2020-09-18 |
| 900 | 2020-09-21 | 390,042 | 2,000 | 0.01 | 3,244,176,905 | 19,736,125 | 50.60 | 2020-09-17 |
| 901 | 2020-09-18 | 388,042 | -4,000 | 0.01 | 3,244,176,905 | 19,906,555 | 51.30 | 2020-09-16 |
| 902 | 2020-09-17 | 392,042 | -42,000 | 0.01 | 3,244,176,905 | 20,013,744 | 51.05 | 2020-09-15 |
| 903 | 2020-09-15 | 434,042 | -2,000 | 0.01 | 3,244,176,905 | 21,398,271 | 49.30 | 2020-09-11 |
| 904 | 2020-09-14 | 436,042 | -2,000 | 0.01 | 3,244,176,905 | 21,322,454 | 48.90 | 2020-09-10 |
| 905 | 2020-09-11 | 438,042 | -4,000 | 0.01 | 3,244,176,905 | 21,245,037 | 48.50 | 2020-09-09 |
| 906 | 2020-09-08 | 442,042 | -6,000 | 0.01 | 3,244,176,905 | 22,124,202 | 50.05 | 2020-09-04 |
| 907 | 2020-09-04 | 448,042 | 2,000 | 0.01 | 3,244,176,905 | 22,850,142 | 51.00 | 2020-09-02 |
| 908 | 2020-09-03 | 446,042 | -4,000 | 0.01 | 3,244,176,905 | 22,413,611 | 50.25 | 2020-09-01 |
| 909 | 2020-09-02 | 450,042 | 22,000 | 0.01 | 3,244,176,905 | 22,682,117 | 50.40 | 2020-08-31 |
| 910 | 2020-09-01 | 428,042 | -8,000 | 0.01 | 3,244,176,905 | 22,600,618 | 52.80 | 2020-08-28 |
| 911 | 2020-08-28 | 436,042 | -2,000 | 0.01 | 3,244,176,905 | 22,456,163 | 51.50 | 2020-08-26 |
| 912 | 2020-08-27 | 438,042 | 6,000 | 0.01 | 3,244,176,905 | 22,318,240 | 50.95 | 2020-08-25 |
| 913 | 2020-08-26 | 432,042 | -2,000 | 0.01 | 3,244,176,905 | 22,984,634 | 53.20 | 2020-08-24 |
| 914 | 2020-08-24 | 434,042 | 6,000 | 0.01 | 3,244,176,905 | 22,656,992 | 52.20 | 2020-08-20 |
| 915 | 2020-08-18 | 428,042 | -4,000 | 0.01 | 3,244,176,905 | 22,515,009 | 52.60 | 2020-08-14 |
| 916 | 2020-08-14 | 432,042 | -4,000 | 0.01 | 3,244,176,905 | 22,379,776 | 51.80 | 2020-08-12 |
| 917 | 2020-08-13 | 436,042 | -10,000 | 0.01 | 3,244,176,905 | 23,241,039 | 53.30 | 2020-08-11 |
| 918 | 2020-08-12 | 446,042 | 2,000 | 0.01 | 3,244,176,905 | 23,484,111 | 52.65 | 2020-08-10 |
| 919 | 2020-08-11 | 444,042 | -6,000 | 0.01 | 3,244,176,905 | 23,822,853 | 53.65 | 2020-08-07 |
| 920 | 2020-08-07 | 450,042 | -6,000 | 0.01 | 3,244,176,905 | 24,482,285 | 54.40 | 2020-08-05 |
| 921 | 2020-08-06 | 456,042 | -2,000 | 0.01 | 3,244,176,905 | 24,626,268 | 54.00 | 2020-08-04 |
| 922 | 2020-08-05 | 458,042 | 2,000 | 0.01 | 3,244,176,905 | 24,642,660 | 53.80 | 2020-08-03 |
| 923 | 2020-08-04 | 456,042 | -4,000 | 0.01 | 3,244,176,905 | 24,580,664 | 53.90 | 2020-07-31 |
| 924 | 2020-08-03 | 460,042 | 4,000 | 0.01 | 3,244,176,905 | 24,704,255 | 53.70 | 2020-07-30 |
| 925 | 2020-07-31 | 456,042 | 4,000 | 0.01 | 3,244,176,905 | 24,443,851 | 53.60 | 2020-07-29 |
| 926 | 2020-07-28 | 452,042 | -6,000 | 0.01 | 3,244,176,905 | 23,325,367 | 51.60 | 2020-07-24 |
| 927 | 2020-07-23 | 458,042 | -4,000 | 0.01 | 3,244,176,905 | 22,993,708 | 50.20 | 2020-07-21 |
| 928 | 2020-07-22 | 462,042 | 4,000 | 0.01 | 3,244,176,905 | 22,640,058 | 49.00 | 2020-07-20 |
| 929 | 2020-07-21 | 458,042 | 38,000 | 0.01 | 3,244,176,905 | 23,154,023 | 50.55 | 2020-07-17 |
| 930 | 2020-07-20 | 420,042 | 4,000 | 0.01 | 3,244,176,905 | 20,057,006 | 47.75 | 2020-07-16 |
| 931 | 2020-07-17 | 416,042 | 4,000 | 0.01 | 3,244,176,905 | 20,656,485 | 49.65 | 2020-07-15 |
| 932 | 2020-07-16 | 412,042 | 6,000 | 0.01 | 3,244,176,905 | 19,942,833 | 48.40 | 2020-07-14 |
| 933 | 2020-07-15 | 406,042 | -4,000 | 0.01 | 3,244,176,905 | 19,388,506 | 47.75 | 2020-07-13 |
| 934 | 2020-07-14 | 410,042 | 4,000 | 0.01 | 3,244,176,905 | 18,677,413 | 45.55 | 2020-07-10 |
| 935 | 2020-07-13 | 406,042 | -4,000 | 0.01 | 3,244,176,905 | 18,738,838 | 46.15 | 2020-07-09 |
| 936 | 2020-07-10 | 410,042 | 4,000 | 0.01 | 3,244,176,905 | 18,964,443 | 46.25 | 2020-07-08 |
| 937 | 2020-07-09 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 18,677,932 | 46.00 | 2020-07-07 |
| 938 | 2020-07-08 | 408,042 | 2,000 | 0.01 | 3,244,176,905 | 18,647,519 | 45.70 | 2020-07-06 |
| 939 | 2020-07-06 | 406,042 | 20,000 | 0.01 | 3,244,176,905 | 18,880,953 | 46.50 | 2020-07-02 |
| 940 | 2020-06-26 | 386,042 | -2,000 | 0.01 | 3,244,176,905 | 17,024,452 | 44.10 | 2020-06-23 |
| 941 | 2020-06-23 | 388,042 | -2,000 | 0.01 | 3,244,176,905 | 17,132,054 | 44.15 | 2020-06-19 |
| 942 | 2020-06-18 | 390,042 | -2,000 | 0.01 | 3,244,176,905 | 16,518,279 | 42.35 | 2020-06-16 |
| 943 | 2020-06-17 | 392,042 | 4,000 | 0.01 | 3,244,176,905 | 16,524,570 | 42.15 | 2020-06-15 |
| 944 | 2020-06-11 | 388,042 | -4,000 | 0.01 | 3,244,176,905 | 17,229,065 | 44.40 | 2020-06-09 |
| 945 | 2020-06-10 | 392,042 | 4,000 | 0.01 | 3,244,176,905 | 17,151,838 | 43.75 | 2020-06-08 |
| 946 | 2020-06-09 | 388,042 | 4,000 | 0.01 | 3,244,176,905 | 17,442,488 | 44.95 | 2020-06-05 |
| 947 | 2020-06-08 | 384,042 | -4,000 | 0.01 | 3,244,176,905 | 17,531,517 | 45.65 | 2020-06-04 |
| 948 | 2020-06-04 | 388,042 | -4,000 | 0.01 | 3,244,176,905 | 17,384,282 | 44.80 | 2020-06-02 |
| 949 | 2020-05-29 | 392,042 | -2,000 | 0.01 | 3,244,176,905 | 15,524,863 | 39.60 | 2020-05-27 |
| 950 | 2020-05-28 | 394,042 | -2,000 | 0.01 | 3,244,176,905 | 15,958,701 | 40.50 | 2020-05-26 |
| 951 | 2020-05-26 | 396,042 | -2,000 | 0.01 | 3,244,176,905 | 15,326,825 | 38.70 | 2020-05-22 |
| 952 | 2020-05-21 | 398,042 | -6,000 | 0.01 | 3,244,176,905 | 16,299,820 | 40.95 | 2020-05-19 |
| 953 | 2020-05-20 | 404,042 | -6,000 | 0.01 | 3,244,176,905 | 16,363,701 | 40.50 | 2020-05-18 |
| 954 | 2020-05-18 | 410,042 | 2,000 | 0.01 | 3,244,176,905 | 16,647,705 | 40.60 | 2020-05-14 |
| 955 | 2020-05-15 | 408,042 | 10,000 | 0.01 | 3,244,176,905 | 16,546,103 | 40.55 | 2020-05-13 |
| 956 | 2020-05-13 | 398,042 | -8,000 | 0.01 | 3,244,176,905 | 15,782,365 | 39.65 | 2020-05-11 |
| 957 | 2020-05-12 | 406,042 | 8,000 | 0.01 | 3,244,176,905 | 16,322,888 | 40.20 | 2020-05-08 |
| 958 | 2020-05-08 | 398,042 | -2,000 | 0.01 | 3,244,176,905 | 15,702,757 | 39.45 | 2020-05-06 |
| 959 | 2020-05-06 | 400,042 | -6,000 | 0.01 | 3,244,176,905 | 15,001,575 | 37.50 | 2020-05-04 |
| 960 | 2020-05-05 | 406,042 | 8,000 | 0.01 | 3,244,176,905 | 15,003,252 | 36.95 | 2020-04-29 |
| 961 | 2020-05-04 | 398,042 | -8,000 | 0.01 | 3,244,176,905 | 14,946,477 | 37.55 | 2020-04-28 |
| 962 | 2020-04-29 | 406,042 | -8,000 | 0.01 | 3,244,176,905 | 14,779,929 | 36.40 | 2020-04-27 |
| 963 | 2020-04-28 | 414,042 | 6,000 | 0.01 | 3,244,176,905 | 14,594,981 | 35.25 | 2020-04-24 |
| 964 | 2020-04-24 | 408,042 | 4,000 | 0.01 | 3,244,176,905 | 14,648,708 | 35.90 | 2020-04-22 |
| 965 | 2020-04-23 | 404,042 | 6,000 | 0.01 | 3,244,176,905 | 14,181,874 | 35.10 | 2020-04-21 |
| 966 | 2020-04-17 | 398,042 | -2,000 | 0.01 | 3,244,176,905 | 14,329,512 | 36.00 | 2020-04-15 |
| 967 | 2020-04-16 | 400,042 | 2,000 | 0.01 | 3,244,176,905 | 14,901,565 | 37.25 | 2020-04-14 |
| 968 | 2020-04-15 | 398,042 | -6,000 | 0.01 | 3,244,176,905 | 14,966,379 | 37.60 | 2020-04-09 |
| 969 | 2020-04-09 | 404,042 | -6,000 | 0.01 | 3,244,176,905 | 14,787,937 | 36.60 | 2020-04-07 |
| 970 | 2020-04-07 | 410,042 | 2,000 | 0.01 | 3,244,176,905 | 13,797,913 | 33.65 | 2020-04-03 |
| 971 | 2020-04-03 | 408,042 | 2,000 | 0.01 | 3,244,176,905 | 14,057,047 | 34.45 | 2020-04-01 |
| 972 | 2020-03-31 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 14,556,606 | 35.85 | 2020-03-27 |
| 973 | 2020-03-30 | 408,042 | 2,000 | 0.01 | 3,244,176,905 | 14,526,295 | 35.60 | 2020-03-26 |
| 974 | 2020-03-27 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 14,434,793 | 35.55 | 2020-03-25 |
| 975 | 2020-03-26 | 408,042 | -4,000 | 0.01 | 3,244,176,905 | 13,791,820 | 33.80 | 2020-03-24 |
| 976 | 2020-03-25 | 412,042 | 6,000 | 0.01 | 3,244,176,905 | 13,226,548 | 32.10 | 2020-03-23 |
| 977 | 2020-03-24 | 406,042 | -2,000 | 0.01 | 3,244,176,905 | 13,744,522 | 33.85 | 2020-03-20 |
| 978 | 2020-03-23 | 408,042 | -10,000 | 0.01 | 3,244,176,905 | 13,200,159 | 32.35 | 2020-03-19 |
| 979 | 2020-03-19 | 418,042 | -2,000 | 0.01 | 3,244,176,905 | 13,899,897 | 33.25 | 2020-03-17 |
| 980 | 2020-03-18 | 420,042 | 2,000 | 0.01 | 3,244,176,905 | 14,071,407 | 33.50 | 2020-03-16 |
| 981 | 2020-03-13 | 418,042 | 4,000 | 0.01 | 3,244,176,905 | 15,091,316 | 36.10 | 2020-03-11 |
| 982 | 2020-03-12 | 414,042 | -2,000 | 0.01 | 3,244,176,905 | 15,505,873 | 37.45 | 2020-03-10 |
| 983 | 2020-03-11 | 416,042 | 2,000 | 0.01 | 3,244,176,905 | 15,580,773 | 37.45 | 2020-03-09 |
| 984 | 2020-03-09 | 414,042 | -14,000 | 0.01 | 3,244,176,905 | 16,416,765 | 39.65 | 2020-03-05 |
| 985 | 2020-03-06 | 428,042 | -4,000 | 0.01 | 3,244,176,905 | 16,072,977 | 37.55 | 2020-03-04 |
| 986 | 2020-02-27 | 432,042 | -2,000 | 0.01 | 3,244,176,905 | 16,158,371 | 37.40 | 2020-02-25 |
| 987 | 2020-02-25 | 434,042 | 16,000 | 0.01 | 3,244,176,905 | 16,471,894 | 37.95 | 2020-02-21 |
| 988 | 2020-02-21 | 418,042 | -6,000 | 0.01 | 3,244,176,905 | 16,617,170 | 39.75 | 2020-02-19 |
| 989 | 2020-02-19 | 424,042 | 4,000 | 0.01 | 3,244,176,905 | 16,325,617 | 38.50 | 2020-02-17 |
| 990 | 2020-02-14 | 420,042 | -2,000 | 0.01 | 3,244,176,905 | 16,171,617 | 38.50 | 2020-02-12 |
| 991 | 2020-02-13 | 422,042 | -2,000 | 0.01 | 3,244,176,905 | 16,016,494 | 37.95 | 2020-02-11 |
| 992 | 2020-02-11 | 424,042 | 2,000 | 0.01 | 3,244,176,905 | 16,028,788 | 37.80 | 2020-02-07 |
| 993 | 2020-02-10 | 422,042 | 4,000 | 0.01 | 3,244,176,905 | 16,269,719 | 38.55 | 2020-02-06 |
| 994 | 2020-02-06 | 418,042 | -4,000 | 0.01 | 3,244,176,905 | 16,345,442 | 39.10 | 2020-02-04 |
| 995 | 2020-02-05 | 422,042 | -4,000 | 0.01 | 3,244,176,905 | 15,615,554 | 37.00 | 2020-02-03 |
| 996 | 2020-01-30 | 426,042 | -4,000 | 0.01 | 3,244,176,905 | 16,530,430 | 38.80 | 2020-01-23 |
| 997 | 2020-01-29 | 430,042 | -6,000 | 0.01 | 3,244,176,905 | 17,201,680 | 40.00 | 2020-01-22 |
| 998 | 2020-01-23 | 436,042 | 2,000 | 0.01 | 3,244,176,905 | 17,180,055 | 39.40 | 2020-01-21 |
| 999 | 2020-01-22 | 434,042 | 14,000 | 0.01 | 3,244,176,905 | 17,774,020 | 40.95 | 2020-01-20 |
| 1000 | 2020-01-21 | 420,042 | 10,000 | 0.01 | 3,244,176,905 | 17,326,733 | 41.25 | 2020-01-17 |
| 1001 | 2020-01-20 | 410,042 | -2,000 | 0.01 | 3,244,176,905 | 17,057,747 | 41.60 | 2020-01-16 |
| 1002 | 2020-01-15 | 412,042 | 20,000 | 0.01 | 3,244,176,905 | 17,223,356 | 41.80 | 2020-01-13 |
| 1003 | 2020-01-14 | 392,042 | -6,000 | 0.01 | 3,244,176,905 | 16,661,785 | 42.50 | 2020-01-10 |
| 1004 | 2020-01-13 | 398,042 | -2,000 | 0.01 | 3,244,176,905 | 17,036,198 | 42.80 | 2020-01-09 |
| 1005 | 2020-01-09 | 400,042 | 2,000 | 0.01 | 3,244,176,905 | 16,721,756 | 41.80 | 2020-01-07 |
| 1006 | 2020-01-08 | 398,042 | 2,000 | 0.01 | 3,244,176,905 | 16,518,743 | 41.50 | 2020-01-06 |
| 1007 | 2020-01-07 | 396,042 | 10,000 | 0.01 | 3,244,176,905 | 16,594,160 | 41.90 | 2020-01-03 |
| 1008 | 2020-01-06 | 386,042 | 2,000 | 0.01 | 3,244,176,905 | 16,406,785 | 42.50 | 2020-01-02 |
| 1009 | 2020-01-02 | 384,042 | -2,000 | 0.01 | 3,244,176,905 | 16,648,221 | 43.35 | 2019-12-27 |
| 1010 | 2019-12-30 | 386,042 | 4,000 | 0.01 | 3,244,176,905 | 16,734,921 | 43.35 | 2019-12-23 |
| 1011 | 2019-12-20 | 382,042 | -2,000 | 0.01 | 3,244,176,905 | 16,695,235 | 43.70 | 2019-12-18 |
| 1012 | 2019-12-19 | 384,042 | -4,000 | 0.01 | 3,244,176,905 | 16,725,029 | 43.55 | 2019-12-17 |
| 1013 | 2019-12-18 | 388,042 | -8,000 | 0.01 | 3,244,176,905 | 16,336,568 | 42.10 | 2019-12-16 |
| 1014 | 2019-12-17 | 396,042 | 10,000 | 0.01 | 3,244,176,905 | 16,574,358 | 41.85 | 2019-12-13 |
| 1015 | 2019-12-16 | 386,042 | -2,000 | 0.01 | 3,244,176,905 | 16,406,785 | 42.50 | 2019-12-12 |
| 1016 | 2019-12-13 | 388,042 | -2,000 | 0.01 | 3,244,176,905 | 15,948,526 | 41.10 | 2019-12-11 |
| 1017 | 2019-12-12 | 390,042 | 2,000 | 0.01 | 3,244,176,905 | 15,913,714 | 40.80 | 2019-12-10 |
| 1018 | 2019-12-11 | 388,042 | 2,000 | 0.01 | 3,244,176,905 | 16,142,547 | 41.60 | 2019-12-09 |
| 1019 | 2019-12-06 | 386,042 | 4,000 | 0.01 | 3,244,176,905 | 16,117,254 | 41.75 | 2019-12-04 |
| 1020 | 2019-12-05 | 382,042 | 2,000 | 0.01 | 3,244,176,905 | 16,045,764 | 42.00 | 2019-12-03 |
| 1021 | 2019-12-04 | 380,042 | -6,000 | 0.01 | 3,244,176,905 | 15,999,768 | 42.10 | 2019-12-02 |
| 1022 | 2019-12-03 | 386,042 | 8,000 | 0.01 | 3,244,176,905 | 15,827,722 | 41.00 | 2019-11-29 |
| 1023 | 2019-11-29 | 378,042 | -2,000 | 0.01 | 3,244,176,905 | 16,388,121 | 43.35 | 2019-11-27 |
| 1024 | 2019-11-28 | 380,042 | 2,000 | 0.01 | 3,244,176,905 | 16,341,806 | 43.00 | 2019-11-26 |
| 1025 | 2019-11-19 | 378,042 | -10,000 | 0.01 | 3,244,176,905 | 17,049,694 | 45.10 | 2019-11-15 |
| 1026 | 2019-11-14 | 388,042 | -4,000 | 0.01 | 3,244,176,905 | 16,976,838 | 43.75 | 2019-11-12 |
| 1027 | 2019-11-13 | 392,042 | 2,000 | 0.01 | 3,244,176,905 | 16,289,345 | 41.55 | 2019-11-11 |
| 1028 | 2019-11-11 | 390,042 | -2,000 | 0.01 | 3,244,176,905 | 16,557,283 | 42.45 | 2019-11-07 |
| 1029 | 2019-11-07 | 392,042 | 2,000 | 0.01 | 3,244,176,905 | 16,583,377 | 42.30 | 2019-11-05 |
| 1030 | 2019-11-06 | 390,042 | -4,000 | 0.01 | 3,244,176,905 | 16,732,802 | 42.90 | 2019-11-04 |
| 1031 | 2019-11-01 | 394,042 | 2,000 | 0.01 | 3,244,176,905 | 16,155,722 | 41.00 | 2019-10-30 |
| 1032 | 2019-10-30 | 392,042 | -2,000 | 0.01 | 3,244,176,905 | 16,406,958 | 41.85 | 2019-10-28 |
| 1033 | 2019-10-29 | 394,042 | -6,000 | 0.01 | 3,244,176,905 | 16,116,318 | 40.90 | 2019-10-25 |
| 1034 | 2019-10-28 | 400,042 | -100,000 | 0.01 | 3,244,176,905 | 15,861,665 | 39.65 | 2019-10-24 |
| 1035 | 2019-10-25 | 500,042 | 90,000 | 0.02 | 3,244,176,905 | 19,926,674 | 39.85 | 2019-10-23 |
| 1036 | 2019-10-24 | 410,042 | 2,000 | 0.01 | 3,244,176,905 | 17,037,245 | 41.55 | 2019-10-22 |
| 1037 | 2019-10-23 | 408,042 | 18,000 | 0.01 | 3,244,176,905 | 17,443,796 | 42.75 | 2019-10-21 |
| 1038 | 2019-10-21 | 390,042 | -2,000 | 0.01 | 3,244,176,905 | 16,459,772 | 42.20 | 2019-10-17 |
| 1039 | 2019-10-18 | 392,042 | -2,000 | 0.01 | 3,244,176,905 | 16,191,335 | 41.30 | 2019-10-16 |
| 1040 | 2019-10-17 | 394,042 | 2,000 | 0.01 | 3,244,176,905 | 16,195,126 | 41.10 | 2019-10-15 |
| 1041 | 2019-10-16 | 392,042 | 2,000 | 0.01 | 3,244,176,905 | 16,269,743 | 41.50 | 2019-10-14 |
| 1042 | 2019-10-10 | 390,042 | -4,000 | 0.01 | 3,244,176,905 | 16,615,789 | 42.60 | 2019-10-08 |
| 1043 | 2019-10-09 | 394,042 | 2,000 | 0.01 | 3,244,176,905 | 16,254,233 | 41.25 | 2019-10-04 |
| 1044 | 2019-10-08 | 392,042 | -78,000 | 0.01 | 3,244,176,905 | 15,995,314 | 40.80 | 2019-10-03 |
| 1045 | 2019-10-04 | 470,042 | 78,000 | 0.01 | 3,244,176,905 | 19,201,216 | 40.85 | 2019-10-02 |
| 1046 | 2019-10-02 | 392,042 | -2,000 | 0.01 | 3,244,176,905 | 16,112,926 | 41.10 | 2019-09-27 |
| 1047 | 2019-09-24 | 394,042 | -4,000 | 0.01 | 3,244,176,905 | 16,392,147 | 41.60 | 2019-09-20 |
| 1048 | 2019-09-23 | 398,042 | 6,000 | 0.01 | 3,244,176,905 | 16,538,645 | 41.55 | 2019-09-19 |
| 1049 | 2019-09-20 | 392,042 | -6,000 | 0.01 | 3,244,176,905 | 16,779,398 | 42.80 | 2019-09-18 |
| 1050 | 2019-09-18 | 398,042 | -102,000 | 0.01 | 3,244,176,905 | 17,016,296 | 42.75 | 2019-09-16 |
| 1051 | 2019-09-17 | 500,042 | 98,000 | 0.02 | 3,244,176,905 | 20,976,762 | 41.95 | 2019-09-13 |
| 1052 | 2019-09-13 | 402,042 | -10,000 | 0.01 | 3,244,176,905 | 17,046,581 | 42.40 | 2019-09-11 |
| 1053 | 2019-09-12 | 412,042 | 2,000 | 0.01 | 3,244,176,905 | 17,346,968 | 42.10 | 2019-09-10 |
| 1054 | 2019-09-11 | 410,042 | 2,000 | 0.01 | 3,244,176,905 | 17,406,283 | 42.45 | 2019-09-09 |
| 1055 | 2019-09-10 | 408,042 | 2,000 | 0.01 | 3,244,176,905 | 17,607,012 | 43.15 | 2019-09-06 |
| 1056 | 2019-09-09 | 406,042 | 10,000 | 0.01 | 3,244,176,905 | 17,764,338 | 43.75 | 2019-09-05 |
| 1057 | 2019-09-05 | 396,042 | -8,000 | 0.01 | 3,244,176,905 | 17,287,233 | 43.65 | 2019-09-03 |
| 1058 | 2019-09-04 | 404,042 | 6,000 | 0.01 | 3,244,176,905 | 17,919,263 | 44.35 | 2019-09-02 |
| 1059 | 2019-08-28 | 398,042 | -14,000 | 0.01 | 3,244,176,905 | 17,354,631 | 43.60 | 2019-08-26 |
| 1060 | 2019-08-27 | 412,042 | 16,000 | 0.01 | 3,244,176,905 | 17,965,031 | 43.60 | 2019-08-23 |
| 1061 | 2019-08-26 | 396,042 | -56,000 | 0.01 | 3,244,176,905 | 17,168,421 | 43.35 | 2019-08-22 |
| 1062 | 2019-08-23 | 452,042 | 42,000 | 0.01 | 3,244,176,905 | 19,528,214 | 43.20 | 2019-08-21 |
| 1063 | 2019-08-22 | 410,042 | 6,000 | 0.01 | 3,244,176,905 | 17,180,760 | 41.90 | 2019-08-20 |
| 1064 | 2019-08-21 | 404,042 | 10,000 | 0.01 | 3,244,176,905 | 16,565,722 | 41.00 | 2019-08-19 |
| 1065 | 2019-08-20 | 394,042 | -10,000 | 0.01 | 3,244,176,905 | 15,446,446 | 39.20 | 2019-08-16 |
| 1066 | 2019-08-19 | 404,042 | -3,337 | 0.01 | 3,244,176,905 | 14,686,927 | 36.35 | 2019-08-15 |
| 1067 | 2019-08-15 | 407,379 | 2,000 | 0.01 | 3,244,176,905 | 14,441,586 | 35.45 | 2019-08-13 |
| 1068 | 2019-08-07 | 405,379 | -4,000 | 0.01 | 3,244,176,905 | 14,917,947 | 36.80 | 2019-08-05 |
| 1069 | 2019-08-06 | 409,379 | 6,000 | 0.01 | 3,244,176,905 | 14,983,271 | 36.60 | 2019-08-02 |
| 1070 | 2019-08-02 | 403,379 | -54,000 | 0.01 | 3,244,176,905 | 14,925,023 | 37.00 | 2019-07-31 |
| 1071 | 2019-07-31 | 457,379 | 4,000 | 0.01 | 3,244,176,905 | 17,357,533 | 37.95 | 2019-07-29 |
| 1072 | 2019-07-30 | 453,379 | 2,000 | 0.01 | 3,244,176,905 | 17,273,740 | 38.10 | 2019-07-26 |
| 1073 | 2019-07-29 | 451,379 | -6,000 | 0.01 | 3,244,176,905 | 17,490,936 | 38.75 | 2019-07-25 |
| 1074 | 2019-07-26 | 457,379 | -8,000 | 0.01 | 3,244,176,905 | 17,654,829 | 38.60 | 2019-07-24 |
| 1075 | 2019-07-25 | 465,379 | 10,000 | 0.01 | 3,244,176,905 | 17,847,285 | 38.35 | 2019-07-23 |
| 1076 | 2019-07-23 | 455,379 | -4,000 | 0.01 | 3,244,176,905 | 16,962,868 | 37.25 | 2019-07-19 |
| 1077 | 2019-07-22 | 459,379 | -56,000 | 0.01 | 3,244,176,905 | 17,065,930 | 37.15 | 2019-07-18 |
| 1078 | 2019-07-17 | 515,379 | -22,000 | 0.02 | 3,244,176,905 | 18,888,640 | 36.65 | 2019-07-15 |
| 1079 | 2019-07-16 | 537,379 | 14,000 | 0.02 | 3,244,176,905 | 19,238,168 | 35.80 | 2019-07-12 |
| 1080 | 2019-07-15 | 523,379 | -2,385 | 0.02 | 3,244,176,905 | 19,365,023 | 37.00 | 2019-07-11 |
| 1081 | 2019-07-10 | 525,764 | 20,385 | 0.02 | 3,244,176,905 | 19,742,438 | 37.55 | 2019-07-08 |
| 1082 | 2019-07-09 | 505,379 | -10,000 | 0.02 | 3,244,176,905 | 18,850,637 | 37.30 | 2019-07-05 |
| 1083 | 2019-07-08 | 515,379 | 50,000 | 0.02 | 3,244,176,905 | 18,914,409 | 36.70 | 2019-07-04 |
| 1084 | 2019-07-05 | 465,379 | -8,000 | 0.01 | 3,244,176,905 | 17,219,023 | 37.00 | 2019-07-03 |
| 1085 | 2019-07-04 | 473,379 | 8,000 | 0.01 | 3,244,176,905 | 17,680,706 | 37.35 | 2019-07-02 |
| 1086 | 2019-07-03 | 465,379 | 24,000 | 0.01 | 3,244,176,905 | 17,265,561 | 37.10 | 2019-06-28 |
| 1087 | 2019-07-02 | 441,379 | -12,000 | 0.01 | 3,244,176,905 | 16,286,885 | 36.90 | 2019-06-27 |
| 1088 | 2019-06-28 | 453,379 | 10,000 | 0.01 | 3,244,176,905 | 16,321,644 | 36.00 | 2019-06-26 |
| 1089 | 2019-06-26 | 443,379 | -2,000 | 0.01 | 3,244,176,905 | 16,183,334 | 36.50 | 2019-06-24 |
| 1090 | 2019-06-25 | 445,379 | 28,000 | 0.01 | 3,244,176,905 | 16,300,871 | 36.60 | 2019-06-21 |
| 1091 | 2019-06-24 | 417,379 | -2,000 | 0.01 | 3,244,176,905 | 15,213,465 | 36.45 | 2019-06-20 |
| 1092 | 2019-06-21 | 419,379 | -18,000 | 0.01 | 3,244,176,905 | 14,992,799 | 35.75 | 2019-06-19 |
| 1093 | 2019-06-17 | 437,379 | 14,000 | 0.01 | 3,244,176,905 | 15,308,265 | 35.00 | 2019-06-13 |
| 1094 | 2019-06-14 | 423,379 | -4,000 | 0.01 | 3,244,176,905 | 14,479,562 | 34.20 | 2019-06-12 |
| 1095 | 2019-06-12 | 427,379 | -10,000 | 0.01 | 3,244,176,905 | 14,616,362 | 34.20 | 2019-06-10 |
| 1096 | 2019-06-11 | 437,379 | 10,000 | 0.01 | 3,244,176,905 | 14,717,803 | 33.65 | 2019-06-06 |
| 1097 | 2019-06-06 | 427,379 | -2,000 | 0.01 | 3,244,176,905 | 14,210,352 | 33.25 | 2019-06-04 |
| 1098 | 2019-06-05 | 429,379 | -2,000 | 0.01 | 3,244,176,905 | 14,749,169 | 34.35 | 2019-06-03 |
| 1099 | 2019-06-03 | 431,379 | -6,000 | 0.01 | 3,244,176,905 | 14,451,197 | 33.50 | 2019-05-30 |
| 1100 | 2019-05-31 | 437,379 | -8,000 | 0.01 | 3,244,176,905 | 14,695,934 | 33.60 | 2019-05-29 |
| 1101 | 2019-05-28 | 445,379 | 6,000 | 0.01 | 3,244,176,905 | 14,697,507 | 33.00 | 2019-05-24 |
| 1102 | 2019-05-24 | 439,379 | -4,000 | 0.01 | 3,244,176,905 | 15,004,793 | 34.15 | 2019-05-22 |
| 1103 | 2019-05-23 | 443,379 | 8,000 | 0.01 | 3,244,176,905 | 14,720,183 | 33.20 | 2019-05-21 |
| 1104 | 2019-05-22 | 435,379 | 18,000 | 0.01 | 3,244,176,905 | 14,737,579 | 33.85 | 2019-05-20 |
| 1105 | 2019-05-20 | 417,379 | -2,000 | 0.01 | 3,244,176,905 | 15,234,334 | 36.50 | 2019-05-16 |
| 1106 | 2019-05-17 | 419,379 | -2,000 | 0.01 | 3,244,176,905 | 14,783,110 | 35.25 | 2019-05-15 |
| 1107 | 2019-05-16 | 421,379 | 4,000 | 0.01 | 3,244,176,905 | 14,579,713 | 34.60 | 2019-05-14 |
| 1108 | 2019-05-15 | 417,379 | -2,000 | 0.01 | 3,244,176,905 | 14,900,430 | 35.70 | 2019-05-10 |
| 1109 | 2019-05-14 | 419,379 | -4,000 | 0.01 | 3,244,176,905 | 14,426,638 | 34.40 | 2019-05-09 |
| 1110 | 2019-05-10 | 423,379 | 2,000 | 0.01 | 3,244,176,905 | 15,178,137 | 35.85 | 2019-05-08 |
| 1111 | 2019-05-09 | 421,379 | -2,000 | 0.01 | 3,244,176,905 | 15,064,299 | 35.75 | 2019-05-07 |
| 1112 | 2019-05-08 | 423,379 | -2,000 | 0.01 | 3,244,176,905 | 15,135,799 | 35.75 | 2019-05-06 |
| 1113 | 2019-05-07 | 425,379 | -24,000 | 0.01 | 3,244,176,905 | 15,441,258 | 36.30 | 2019-05-03 |
| 1114 | 2019-05-06 | 449,379 | -16,000 | 0.01 | 3,244,176,905 | 16,761,837 | 37.30 | 2019-05-02 |
| 1115 | 2019-05-03 | 465,379 | -6,000 | 0.01 | 3,244,176,905 | 16,683,837 | 35.85 | 2019-04-30 |
| 1116 | 2019-05-02 | 471,379 | 10,000 | 0.01 | 3,244,176,905 | 16,403,989 | 34.80 | 2019-04-29 |
| 1117 | 2019-04-26 | 461,379 | -26,000 | 0.01 | 3,244,176,905 | 16,309,748 | 35.35 | 2019-04-24 |
| 1118 | 2019-04-24 | 487,379 | -8,000 | 0.02 | 3,244,176,905 | 17,082,634 | 35.05 | 2019-04-18 |
| 1119 | 2019-04-23 | 495,379 | -138,000 | 0.02 | 3,244,176,905 | 17,288,727 | 34.90 | 2019-04-17 |
| 1120 | 2019-04-18 | 633,379 | 6,000 | 0.02 | 3,244,176,905 | 21,883,244 | 34.55 | 2019-04-16 |
| 1121 | 2019-04-17 | 627,379 | 178,000 | 0.02 | 3,244,176,905 | 22,021,003 | 35.10 | 2019-04-15 |
| 1122 | 2019-04-16 | 449,379 | -4,000 | 0.01 | 3,244,176,905 | 15,189,010 | 33.80 | 2019-04-12 |
| 1123 | 2019-04-15 | 453,379 | -2,000 | 0.01 | 3,244,176,905 | 15,392,217 | 33.95 | 2019-04-11 |
| 1124 | 2019-04-10 | 455,379 | 2,000 | 0.01 | 3,244,176,905 | 15,209,659 | 33.40 | 2019-04-08 |
| 1125 | 2019-04-08 | 453,379 | -12,000 | 0.01 | 3,244,176,905 | 15,324,210 | 33.80 | 2019-04-03 |
| 1126 | 2019-04-04 | 465,379 | 6,000 | 0.01 | 3,244,176,905 | 14,845,590 | 31.90 | 2019-04-02 |
| 1127 | 2019-04-02 | 459,379 | -7,000 | 0.01 | 3,244,176,905 | 15,182,476 | 33.05 | 2019-03-29 |
| 1128 | 2019-03-27 | 466,379 | 2,000 | 0.01 | 3,244,176,905 | 14,457,749 | 31.00 | 2019-03-25 |
| 1129 | 2019-03-25 | 464,379 | 2,000 | 0.01 | 3,244,176,905 | 14,581,501 | 31.40 | 2019-03-21 |
| 1130 | 2019-03-19 | 462,379 | -2,000 | 0.01 | 3,244,176,905 | 14,426,225 | 31.20 | 2019-03-15 |
| 1131 | 2019-03-11 | 464,379 | 2,000 | 0.01 | 3,244,176,905 | 14,233,216 | 30.65 | 2019-03-07 |
| 1132 | 2019-03-07 | 462,379 | -4,000 | 0.01 | 3,244,176,905 | 14,287,511 | 30.90 | 2019-03-05 |
| 1133 | 2019-03-05 | 466,379 | -4,000 | 0.01 | 3,244,176,905 | 13,991,370 | 30.00 | 2019-03-01 |
| 1134 | 2019-03-04 | 470,379 | -2,000 | 0.01 | 3,244,176,905 | 13,758,586 | 29.25 | 2019-02-28 |
| 1135 | 2019-03-01 | 472,379 | -6,000 | 0.01 | 3,244,176,905 | 13,935,181 | 29.50 | 2019-02-27 |
| 1136 | 2019-02-28 | 478,379 | 16,000 | 0.01 | 3,244,176,905 | 14,136,099 | 29.55 | 2019-02-26 |
| 1137 | 2019-02-20 | 462,379 | 6,000 | 0.01 | 3,244,176,905 | 14,449,344 | 31.25 | 2019-02-18 |
| 1138 | 2019-02-19 | 456,379 | -4,000 | 0.01 | 3,244,176,905 | 14,102,111 | 30.90 | 2019-02-15 |
| 1139 | 2019-02-18 | 460,379 | -6,000 | 0.01 | 3,244,176,905 | 14,501,939 | 31.50 | 2019-02-14 |
| 1140 | 2019-02-15 | 466,379 | -8,000 | 0.01 | 3,244,176,905 | 14,504,387 | 31.10 | 2019-02-13 |
| 1141 | 2019-02-14 | 474,379 | -58,000 | 0.01 | 3,244,176,905 | 14,160,213 | 29.85 | 2019-02-12 |
| 1142 | 2019-02-12 | 532,379 | -74,000 | 0.02 | 3,244,176,905 | 15,705,181 | 29.50 | 2019-02-08 |
| 1143 | 2019-02-11 | 606,379 | -20,000 | 0.02 | 3,244,176,905 | 17,312,120 | 28.55 | 2019-02-01 |
| 1144 | 2019-02-08 | 626,379 | -21,333 | 0.02 | 3,244,176,905 | 17,225,423 | 27.50 | 2019-01-31 |
| 1145 | 2019-01-31 | 647,712 | -16,000 | 0.02 | 3,244,176,905 | 17,812,080 | 27.50 | 2019-01-29 |
| 1146 | 2019-01-30 | 663,712 | -32,000 | 0.02 | 3,244,176,905 | 17,920,224 | 27.00 | 2019-01-28 |
| 1147 | 2019-01-29 | 695,712 | -4,000 | 0.02 | 3,244,176,905 | 19,166,866 | 27.55 | 2019-01-25 |
| 1148 | 2019-01-28 | 699,712 | -20,000 | 0.02 | 3,244,176,905 | 19,521,965 | 27.90 | 2019-01-24 |
| 1149 | 2019-01-25 | 719,712 | 20,000 | 0.02 | 3,244,176,905 | 19,612,152 | 27.25 | 2019-01-23 |
| 1150 | 2019-01-24 | 699,712 | -58,000 | 0.02 | 3,244,176,905 | 19,347,037 | 27.65 | 2019-01-22 |
| 1151 | 2019-01-23 | 757,712 | 2,000 | 0.02 | 3,244,176,905 | 20,571,881 | 27.15 | 2019-01-21 |
| 1152 | 2019-01-22 | 755,712 | 2,000 | 0.02 | 3,244,176,905 | 20,517,581 | 27.15 | 2019-01-18 |
| 1153 | 2019-01-21 | 753,712 | 6,000 | 0.02 | 3,244,176,905 | 19,935,682 | 26.45 | 2019-01-17 |
| 1154 | 2019-01-18 | 747,712 | -8,000 | 0.02 | 3,244,176,905 | 20,861,165 | 27.90 | 2019-01-16 |
| 1155 | 2019-01-17 | 755,712 | 4,000 | 0.02 | 3,244,176,905 | 20,630,938 | 27.30 | 2019-01-15 |
| 1156 | 2019-01-15 | 751,712 | -2,000 | 0.02 | 3,244,176,905 | 19,657,269 | 26.15 | 2019-01-11 |
| 1157 | 2019-01-11 | 753,712 | -26,000 | 0.02 | 3,244,176,905 | 19,596,512 | 26.00 | 2019-01-09 |
| 1158 | 2019-01-10 | 779,712 | -20,000 | 0.02 | 3,244,176,905 | 20,116,570 | 25.80 | 2019-01-08 |
| 1159 | 2019-01-09 | 799,712 | 12,000 | 0.02 | 3,244,176,905 | 19,512,973 | 24.40 | 2019-01-07 |
| 1160 | 2019-01-08 | 787,712 | 8,000 | 0.02 | 3,244,176,905 | 19,180,787 | 24.35 | 2019-01-04 |
| 1161 | 2019-01-07 | 779,712 | 2,000 | 0.02 | 3,244,176,905 | 19,258,886 | 24.70 | 2019-01-03 |
| 1162 | 2019-01-04 | 777,712 | 16,000 | 0.02 | 3,244,176,905 | 20,103,855 | 25.85 | 2019-01-02 |
| 1163 | 2019-01-03 | 761,712 | -10,000 | 0.02 | 3,244,176,905 | 20,680,481 | 27.15 | 2018-12-28 |
| 1164 | 2019-01-02 | 771,712 | 290,000 | 0.02 | 3,244,176,905 | 20,604,710 | 26.70 | 2018-12-27 |
| 1165 | 2018-12-27 | 481,712 | 2,000 | 0.01 | 3,244,176,905 | 13,247,080 | 27.50 | 2018-12-20 |
| 1166 | 2018-12-20 | 479,712 | -34,000 | 0.01 | 3,244,176,905 | 13,503,893 | 28.15 | 2018-12-18 |
| 1167 | 2018-12-19 | 513,712 | 12,000 | 0.02 | 3,244,176,905 | 14,460,993 | 28.15 | 2018-12-17 |
| 1168 | 2018-12-18 | 501,712 | -14,000 | 0.02 | 3,244,176,905 | 14,599,819 | 29.10 | 2018-12-14 |
| 1169 | 2018-12-17 | 515,712 | -38,000 | 0.02 | 3,244,176,905 | 14,955,648 | 29.00 | 2018-12-13 |
| 1170 | 2018-12-14 | 553,712 | 74,000 | 0.02 | 3,244,176,905 | 15,670,050 | 28.30 | 2018-12-12 |
| 1171 | 2018-12-13 | 479,712 | -18,000 | 0.01 | 3,244,176,905 | 13,359,979 | 27.85 | 2018-12-11 |
| 1172 | 2018-12-12 | 497,712 | 6,000 | 0.02 | 3,244,176,905 | 13,438,224 | 27.00 | 2018-12-10 |
| 1173 | 2018-12-11 | 491,712 | 4,000 | 0.02 | 3,244,176,905 | 13,620,422 | 27.70 | 2018-12-07 |
| 1174 | 2018-12-06 | 487,712 | -100,000 | 0.02 | 3,244,176,905 | 13,655,936 | 28.00 | 2018-12-04 |
| 1175 | 2018-12-05 | 587,712 | 84,000 | 0.02 | 3,244,176,905 | 16,309,008 | 27.75 | 2018-12-03 |
| 1176 | 2018-12-04 | 503,712 | 14,000 | 0.02 | 3,244,176,905 | 13,348,368 | 26.50 | 2018-11-30 |
| 1177 | 2018-11-30 | 489,712 | 10,000 | 0.02 | 3,244,176,905 | 13,320,166 | 27.20 | 2018-11-28 |
| 1178 | 2018-11-29 | 479,712 | 12,000 | 0.01 | 3,244,176,905 | 12,880,267 | 26.85 | 2018-11-27 |
| 1179 | 2018-11-28 | 467,712 | -8,000 | 0.01 | 3,244,176,905 | 13,212,864 | 28.25 | 2018-11-26 |
| 1180 | 2018-11-27 | 475,712 | 2,000 | 0.01 | 3,244,176,905 | 13,248,579 | 27.85 | 2018-11-23 |
| 1181 | 2018-11-26 | 473,712 | 10,000 | 0.01 | 3,244,176,905 | 13,263,936 | 28.00 | 2018-11-22 |
| 1182 | 2018-11-23 | 463,712 | 2,000 | 0.01 | 3,244,176,905 | 13,331,720 | 28.75 | 2018-11-21 |
| 1183 | 2018-11-21 | 461,712 | -2,000 | 0.01 | 3,244,176,905 | 13,735,932 | 29.75 | 2018-11-19 |
| 1184 | 2018-11-19 | 463,712 | -10,000 | 0.01 | 3,244,176,905 | 13,586,762 | 29.30 | 2018-11-15 |
| 1185 | 2018-11-15 | 473,712 | 8,000 | 0.01 | 3,244,176,905 | 13,003,394 | 27.45 | 2018-11-13 |
| 1186 | 2018-11-09 | 465,712 | 2,000 | 0.01 | 3,244,176,905 | 13,202,935 | 28.35 | 2018-11-07 |
| 1187 | 2018-11-08 | 463,712 | -2,000 | 0.01 | 3,244,176,905 | 13,146,235 | 28.35 | 2018-11-06 |
| 1188 | 2018-11-06 | 465,712 | -2,000 | 0.01 | 3,244,176,905 | 13,435,791 | 28.85 | 2018-11-02 |
| 1189 | 2018-10-31 | 467,712 | 4,000 | 0.01 | 3,244,176,905 | 12,394,368 | 26.50 | 2018-10-29 |
| 1190 | 2018-10-29 | 463,712 | -2,000 | 0.01 | 3,244,176,905 | 12,983,936 | 28.00 | 2018-10-25 |
| 1191 | 2018-10-25 | 465,712 | 2,000 | 0.01 | 3,244,176,905 | 13,086,507 | 28.10 | 2018-10-23 |
| 1192 | 2018-10-24 | 463,712 | -8,000 | 0.01 | 3,244,176,905 | 13,494,019 | 29.10 | 2018-10-22 |
| 1193 | 2018-10-23 | 471,712 | -4,000 | 0.01 | 3,244,176,905 | 13,231,522 | 28.05 | 2018-10-19 |
| 1194 | 2018-10-19 | 475,712 | 2,000 | 0.01 | 3,244,176,905 | 12,844,224 | 27.00 | 2018-10-16 |
| 1195 | 2018-10-16 | 473,712 | -20,000 | 0.01 | 3,244,176,905 | 13,524,478 | 28.55 | 2018-10-12 |
| 1196 | 2018-10-15 | 493,712 | 2,000 | 0.02 | 3,244,176,905 | 13,478,338 | 27.30 | 2018-10-11 |
| 1197 | 2018-10-11 | 491,712 | 2,000 | 0.02 | 3,244,176,905 | 13,964,621 | 28.40 | 2018-10-09 |
| 1198 | 2018-10-10 | 489,712 | -4,000 | 0.02 | 3,244,176,905 | 13,834,364 | 28.25 | 2018-10-08 |
| 1199 | 2018-10-09 | 493,712 | 18,000 | 0.02 | 3,244,176,905 | 14,070,792 | 28.50 | 2018-10-05 |
| 1200 | 2018-10-08 | 475,712 | 8,000 | 0.01 | 3,244,176,905 | 13,700,506 | 28.80 | 2018-10-04 |
| 1201 | 2018-10-05 | 467,712 | 6,000 | 0.01 | 3,244,176,905 | 13,750,733 | 29.40 | 2018-10-03 |
| 1202 | 2018-10-04 | 461,712 | 4,000 | 0.01 | 3,244,176,905 | 13,943,702 | 30.20 | 2018-10-02 |
| 1203 | 2018-10-03 | 457,712 | -10,000 | 0.01 | 3,244,176,905 | 14,395,042 | 31.45 | 2018-09-28 |
| 1204 | 2018-10-02 | 467,712 | 10,000 | 0.01 | 3,244,176,905 | 14,639,386 | 31.30 | 2018-09-27 |
| 1205 | 2018-09-27 | 457,712 | 2,000 | 0.01 | 3,244,176,905 | 14,601,013 | 31.90 | 2018-09-24 |
| 1206 | 2018-09-24 | 455,712 | -4,000 | 0.01 | 3,244,176,905 | 14,537,213 | 31.90 | 2018-09-20 |
| 1207 | 2018-09-21 | 459,712 | -8,000 | 0.01 | 3,244,176,905 | 14,274,058 | 31.05 | 2018-09-19 |
| 1208 | 2018-09-19 | 467,712 | -2,000 | 0.01 | 3,244,176,905 | 14,007,974 | 29.95 | 2018-09-17 |
| 1209 | 2018-09-14 | 469,712 | -14,000 | 0.01 | 3,244,176,905 | 13,856,504 | 29.50 | 2018-09-12 |
| 1210 | 2018-09-12 | 483,712 | -2,000 | 0.01 | 3,244,176,905 | 15,938,310 | 32.95 | 2018-09-10 |
| 1211 | 2018-09-11 | 485,712 | -2,000 | 0.01 | 3,244,176,905 | 16,077,067 | 33.10 | 2018-09-07 |
| 1212 | 2018-09-10 | 487,712 | 4,000 | 0.02 | 3,244,176,905 | 15,753,098 | 32.30 | 2018-09-06 |
| 1213 | 2018-09-07 | 483,712 | 2,000 | 0.01 | 3,244,176,905 | 15,889,939 | 32.85 | 2018-09-05 |
| 1214 | 2018-09-03 | 481,712 | 10,000 | 0.01 | 3,244,176,905 | 16,378,208 | 34.00 | 2018-08-30 |
| 1215 | 2018-08-28 | 471,712 | -2,000 | 0.01 | 3,244,176,905 | 16,486,334 | 34.95 | 2018-08-24 |
| 1216 | 2018-08-27 | 473,712 | -2,000 | 0.01 | 3,244,176,905 | 16,579,920 | 35.00 | 2018-08-23 |
| 1217 | 2018-08-24 | 475,712 | -2,000 | 0.01 | 3,244,176,905 | 16,649,920 | 35.00 | 2018-08-22 |
| 1218 | 2018-08-23 | 477,712 | -6,000 | 0.01 | 3,244,176,905 | 16,743,806 | 35.05 | 2018-08-21 |
| 1219 | 2018-08-21 | 483,712 | 4,000 | 0.01 | 3,244,176,905 | 15,744,826 | 32.55 | 2018-08-17 |
| 1220 | 2018-08-17 | 479,712 | -2,000 | 0.01 | 3,244,176,905 | 15,350,784 | 32.00 | 2018-08-15 |
| 1221 | 2018-08-16 | 481,712 | 10,000 | 0.01 | 3,244,176,905 | 16,113,266 | 33.45 | 2018-08-14 |
| 1222 | 2018-08-13 | 471,712 | -2,000 | 0.01 | 3,244,176,905 | 16,981,632 | 36.00 | 2018-08-09 |
| 1223 | 2018-08-09 | 473,712 | -12,000 | 0.01 | 3,244,176,905 | 17,219,431 | 36.35 | 2018-08-07 |
| 1224 | 2018-08-08 | 485,712 | 2,000 | 0.01 | 3,244,176,905 | 17,097,062 | 35.20 | 2018-08-06 |
| 1225 | 2018-08-07 | 483,712 | 2,000 | 0.01 | 3,244,176,905 | 16,978,291 | 35.10 | 2018-08-03 |
| 1226 | 2018-08-03 | 481,712 | -4,000 | 0.01 | 3,244,176,905 | 17,148,947 | 35.60 | 2018-08-01 |
| 1227 | 2018-08-02 | 485,712 | 2,000 | 0.01 | 3,244,176,905 | 17,145,634 | 35.30 | 2018-07-31 |
| 1228 | 2018-07-31 | 483,712 | -26,000 | 0.01 | 3,244,176,905 | 17,316,890 | 35.80 | 2018-07-27 |
| 1229 | 2018-07-30 | 509,712 | 14,000 | 0.02 | 3,244,176,905 | 18,043,805 | 35.40 | 2018-07-26 |
| 1230 | 2018-07-27 | 495,712 | 4,000 | 0.02 | 3,244,176,905 | 17,771,275 | 35.85 | 2018-07-25 |
| 1231 | 2018-07-26 | 491,712 | 10,000 | 0.02 | 3,244,176,905 | 17,824,560 | 36.25 | 2018-07-24 |
| 1232 | 2018-07-25 | 481,712 | 10,000 | 0.01 | 3,244,176,905 | 17,510,231 | 36.35 | 2018-07-23 |
| 1233 | 2018-07-20 | 471,712 | -10,000 | 0.01 | 3,244,176,905 | 17,759,957 | 37.65 | 2018-07-18 |
| 1234 | 2018-07-19 | 481,712 | 12,000 | 0.01 | 3,244,176,905 | 17,534,317 | 36.40 | 2018-07-17 |
| 1235 | 2018-07-18 | 469,712 | -2,000 | 0.01 | 3,244,176,905 | 17,332,373 | 36.90 | 2018-07-16 |
| 1236 | 2018-07-11 | 471,712 | -4,000 | 0.01 | 3,244,176,905 | 16,863,704 | 35.75 | 2018-07-09 |
| 1237 | 2018-07-10 | 475,712 | -2,000 | 0.01 | 3,244,176,905 | 16,554,778 | 34.80 | 2018-07-06 |
| 1238 | 2018-07-09 | 477,712 | -6,000 | 0.01 | 3,244,176,905 | 16,863,234 | 35.30 | 2018-07-05 |
| 1239 | 2018-07-06 | 483,712 | 2,000 | 0.01 | 3,244,176,905 | 17,171,776 | 35.50 | 2018-07-04 |
| 1240 | 2018-07-05 | 481,712 | 4,000 | 0.01 | 3,244,176,905 | 17,389,803 | 36.10 | 2018-07-03 |
| 1241 | 2018-07-03 | 477,712 | 4,000 | 0.01 | 3,244,176,905 | 17,317,060 | 36.25 | 2018-06-28 |
| 1242 | 2018-06-28 | 473,712 | -10,000 | 0.01 | 3,244,176,905 | 17,787,886 | 37.55 | 2018-06-26 |
| 1243 | 2018-06-27 | 483,712 | -4,000 | 0.01 | 3,244,176,905 | 18,381,056 | 38.00 | 2018-06-25 |
| 1244 | 2018-06-26 | 487,712 | 8,000 | 0.02 | 3,244,176,905 | 18,484,285 | 37.90 | 2018-06-22 |
| 1245 | 2018-06-25 | 479,712 | -12,666 | 0.01 | 3,244,176,905 | 18,181,085 | 37.90 | 2018-06-21 |
| 1246 | 2018-06-22 | 492,378 | 8,000 | 0.02 | 3,244,176,905 | 18,882,696 | 38.35 | 2018-06-20 |
| 1247 | 2018-06-21 | 484,378 | -4,000 | 0.01 | 3,244,176,905 | 18,285,270 | 37.75 | 2018-06-19 |
| 1248 | 2018-06-20 | 488,378 | -2,000 | 0.02 | 3,244,176,905 | 19,022,323 | 38.95 | 2018-06-15 |
| 1249 | 2018-06-19 | 490,378 | -18,000 | 0.02 | 3,244,176,905 | 18,879,553 | 38.50 | 2018-06-14 |
| 1250 | 2018-06-14 | 508,378 | -18,000 | 0.02 | 3,244,176,905 | 19,572,553 | 38.50 | 2018-06-12 |
| 1251 | 2018-06-13 | 526,378 | 8,000 | 0.02 | 3,244,176,905 | 18,949,608 | 36.00 | 2018-06-11 |
| 1252 | 2018-06-12 | 518,378 | 14,000 | 0.02 | 3,244,176,905 | 18,765,284 | 36.20 | 2018-06-08 |
| 1253 | 2018-06-11 | 504,378 | 6,000 | 0.02 | 3,244,176,905 | 18,788,081 | 37.25 | 2018-06-07 |
| 1254 | 2018-06-08 | 498,378 | -52,000 | 0.02 | 3,244,176,905 | 18,614,418 | 37.35 | 2018-06-06 |
| 1255 | 2018-06-07 | 550,378 | 22,000 | 0.02 | 3,244,176,905 | 20,281,429 | 36.85 | 2018-06-05 |
| 1256 | 2018-06-06 | 528,378 | 18,000 | 0.02 | 3,244,176,905 | 19,787,756 | 37.45 | 2018-06-04 |
| 1257 | 2018-06-04 | 510,378 | 2,000 | 0.02 | 3,244,176,905 | 19,445,402 | 38.10 | 2018-05-31 |
| 1258 | 2018-06-01 | 508,378 | -84,667 | 0.02 | 3,244,176,905 | 18,454,121 | 36.30 | 2018-05-30 |
| 1259 | 2018-05-31 | 593,045 | -44,000 | 0.02 | 3,244,176,905 | 21,675,795 | 36.55 | 2018-05-29 |
| 1260 | 2018-05-30 | 637,045 | 2,000 | 0.02 | 3,244,176,905 | 23,889,188 | 37.50 | 2018-05-28 |
| 1261 | 2018-05-29 | 635,045 | 4,000 | 0.02 | 3,244,176,905 | 22,544,098 | 35.50 | 2018-05-25 |
| 1262 | 2018-05-24 | 631,045 | -2,000 | 0.02 | 3,244,176,905 | 22,591,411 | 35.80 | 2018-05-21 |
| 1263 | 2018-05-23 | 633,045 | 14,000 | 0.02 | 3,244,176,905 | 22,473,098 | 35.50 | 2018-05-18 |
| 1264 | 2018-05-21 | 619,045 | -6,000 | 0.02 | 3,244,176,905 | 21,945,145 | 35.45 | 2018-05-17 |
| 1265 | 2018-05-18 | 625,045 | 42,000 | 0.02 | 3,244,176,905 | 22,532,872 | 36.05 | 2018-05-16 |
| 1266 | 2018-05-17 | 583,045 | 66,000 | 0.02 | 3,244,176,905 | 20,085,900 | 34.45 | 2018-05-15 |
| 1267 | 2018-05-16 | 517,045 | 36,000 | 0.02 | 3,244,176,905 | 18,122,427 | 35.05 | 2018-05-14 |
| 1268 | 2018-05-15 | 481,045 | 4,000 | 0.01 | 3,244,176,905 | 16,956,836 | 35.25 | 2018-05-11 |
| 1269 | 2018-05-14 | 477,045 | 2,000 | 0.01 | 3,244,176,905 | 16,863,541 | 35.35 | 2018-05-10 |
| 1270 | 2018-05-11 | 475,045 | 2,000 | 0.01 | 3,244,176,905 | 16,697,832 | 35.15 | 2018-05-09 |
| 1271 | 2018-05-10 | 473,045 | 26,000 | 0.01 | 3,244,176,905 | 16,745,793 | 35.40 | 2018-05-08 |
| 1272 | 2018-05-08 | 447,045 | -12,000 | 0.01 | 3,244,176,905 | 14,774,837 | 33.05 | 2018-05-04 |
| 1273 | 2018-05-07 | 459,045 | 18,000 | 0.01 | 3,244,176,905 | 15,102,581 | 32.90 | 2018-05-03 |
| 1274 | 2018-05-03 | 441,045 | 6,000 | 0.01 | 3,244,176,905 | 14,973,478 | 33.95 | 2018-04-30 |
| 1275 | 2018-04-27 | 435,045 | 4,000 | 0.01 | 3,244,176,905 | 14,508,751 | 33.35 | 2018-04-25 |
| 1276 | 2018-04-26 | 431,045 | -22,000 | 0.01 | 3,244,176,905 | 14,504,664 | 33.65 | 2018-04-24 |
| 1277 | 2018-04-25 | 453,045 | 22,000 | 0.01 | 3,244,176,905 | 14,973,137 | 33.05 | 2018-04-23 |
| 1278 | 2018-04-24 | 431,045 | 2,000 | 0.01 | 3,244,176,905 | 14,914,157 | 34.60 | 2018-04-20 |
| 1279 | 2018-04-23 | 429,045 | -12,000 | 0.01 | 3,244,176,905 | 15,080,932 | 35.15 | 2018-04-19 |
| 1280 | 2018-04-16 | 441,045 | -18,000 | 0.01 | 3,244,176,905 | 16,230,456 | 36.80 | 2018-04-12 |
| 1281 | 2018-04-13 | 459,045 | 20,000 | 0.01 | 3,244,176,905 | 16,755,143 | 36.50 | 2018-04-11 |
| 1282 | 2018-04-12 | 439,045 | -16,000 | 0.01 | 3,244,176,905 | 16,420,283 | 37.40 | 2018-04-10 |
| 1283 | 2018-04-11 | 455,045 | 14,000 | 0.01 | 3,244,176,905 | 16,017,584 | 35.20 | 2018-04-09 |
| 1284 | 2018-04-10 | 441,045 | 16,000 | 0.01 | 3,244,176,905 | 15,590,941 | 35.35 | 2018-04-06 |
| 1285 | 2018-04-09 | 425,045 | -8,686 | 0.01 | 3,244,176,905 | 15,131,602 | 35.60 | 2018-04-04 |
| 1286 | 2018-03-27 | 433,731 | 8,000 | 0.01 | 3,244,176,905 | 15,115,525 | 34.85 | 2018-03-23 |
| 1287 | 2018-03-26 | 425,731 | -8,666 | 0.01 | 3,244,176,905 | 14,772,866 | 34.70 | 2018-03-22 |
| 1288 | 2018-03-23 | 434,397 | -16,000 | 0.01 | 3,244,176,905 | 14,878,097 | 34.25 | 2018-03-21 |
| 1289 | 2018-03-22 | 450,397 | 4,000 | 0.01 | 3,244,176,905 | 15,290,978 | 33.95 | 2018-03-20 |
| 1290 | 2018-03-21 | 446,397 | -4,000 | 0.01 | 3,244,176,905 | 14,842,700 | 33.25 | 2018-03-19 |
| 1291 | 2018-03-19 | 450,397 | -12,666 | 0.01 | 3,244,176,905 | 15,245,938 | 33.85 | 2018-03-15 |
| 1292 | 2018-03-16 | 463,063 | 12,000 | 0.01 | 3,244,176,905 | 15,535,764 | 33.55 | 2018-03-14 |
| 1293 | 2018-03-15 | 451,063 | -6,000 | 0.01 | 3,244,176,905 | 15,336,142 | 34.00 | 2018-03-13 |
| 1294 | 2018-03-14 | 457,063 | -8,684 | 0.01 | 3,244,176,905 | 15,517,289 | 33.95 | 2018-03-12 |
| 1295 | 2018-03-13 | 465,747 | -86,349 | 0.01 | 3,244,176,905 | 15,788,823 | 33.90 | 2018-03-09 |
| 1296 | 2018-03-12 | 552,096 | 16,000 | 0.02 | 3,244,176,905 | 17,032,162 | 30.85 | 2018-03-08 |
| 1297 | 2018-03-09 | 536,096 | -22,000 | 0.02 | 3,244,176,905 | 16,753,000 | 31.25 | 2018-03-07 |
| 1298 | 2018-03-08 | 558,096 | 42,000 | 0.02 | 3,244,176,905 | 17,300,976 | 31.00 | 2018-03-06 |
| 1299 | 2018-03-07 | 516,096 | 10,000 | 0.02 | 3,244,176,905 | 15,379,661 | 29.80 | 2018-03-05 |
| 1300 | 2018-03-06 | 506,096 | -64,000 | 0.02 | 3,244,176,905 | 15,942,024 | 31.50 | 2018-03-02 |
| 1301 | 2018-03-05 | 570,096 | 4,000 | 0.02 | 3,244,176,905 | 17,729,986 | 31.10 | 2018-03-01 |
| 1302 | 2018-03-02 | 566,096 | 12,000 | 0.02 | 3,244,176,905 | 17,096,099 | 30.20 | 2018-02-28 |
| 1303 | 2018-03-01 | 554,096 | 2,000 | 0.02 | 3,244,176,905 | 17,066,157 | 30.80 | 2018-02-27 |
| 1304 | 2018-02-28 | 552,096 | -4,000 | 0.02 | 3,244,176,905 | 17,059,766 | 30.90 | 2018-02-26 |
| 1305 | 2018-02-26 | 556,096 | -4,000 | 0.02 | 3,244,176,905 | 17,461,414 | 31.40 | 2018-02-22 |
| 1306 | 2018-02-23 | 560,096 | 4,000 | 0.02 | 3,244,176,905 | 17,082,928 | 30.50 | 2018-02-21 |
| 1307 | 2018-02-22 | 556,096 | 8,000 | 0.02 | 3,244,176,905 | 16,599,466 | 29.85 | 2018-02-20 |
| 1308 | 2018-02-21 | 548,096 | 34,000 | 0.02 | 3,244,176,905 | 16,086,618 | 29.35 | 2018-02-14 |
| 1309 | 2018-02-20 | 514,096 | -10,000 | 0.02 | 3,244,176,905 | 15,011,603 | 29.20 | 2018-02-13 |
| 1310 | 2018-02-14 | 524,096 | -2,000 | 0.02 | 3,244,176,905 | 14,936,736 | 28.50 | 2018-02-12 |
| 1311 | 2018-02-13 | 526,096 | 20,000 | 0.02 | 3,244,176,905 | 14,967,431 | 28.45 | 2018-02-09 |
| 1312 | 2018-02-08 | 506,096 | -48,000 | 0.02 | 3,244,176,905 | 14,373,126 | 28.40 | 2018-02-06 |
| 1313 | 2018-02-07 | 554,096 | -4,000 | 0.02 | 3,244,176,905 | 16,262,718 | 29.35 | 2018-02-05 |
| 1314 | 2018-02-05 | 558,096 | -20,000 | 0.02 | 3,244,176,905 | 16,073,165 | 28.80 | 2018-02-01 |
| 1315 | 2018-02-02 | 578,096 | 22,000 | 0.02 | 3,244,176,905 | 17,082,737 | 29.55 | 2018-01-31 |
| 1316 | 2018-02-01 | 556,096 | -8,000 | 0.02 | 3,244,176,905 | 16,071,174 | 28.90 | 2018-01-30 |
| 1317 | 2018-01-31 | 564,096 | 2,000 | 0.02 | 3,244,176,905 | 16,556,218 | 29.35 | 2018-01-29 |
| 1318 | 2018-01-30 | 562,096 | 10,000 | 0.02 | 3,244,176,905 | 16,975,299 | 30.20 | 2018-01-26 |
| 1319 | 2018-01-29 | 552,096 | 60,666 | 0.02 | 3,244,176,905 | 16,838,928 | 30.50 | 2018-01-25 |
| 1320 | 2018-01-26 | 491,430 | 2,000 | 0.02 | 3,244,176,905 | 15,504,617 | 31.55 | 2018-01-24 |
| 1321 | 2018-01-25 | 489,430 | 10,684 | 0.02 | 3,244,176,905 | 15,319,159 | 31.30 | 2018-01-23 |
| 1322 | 2018-01-24 | 478,746 | -6,000 | 0.01 | 3,244,176,905 | 14,697,502 | 30.70 | 2018-01-22 |
| 1323 | 2018-01-23 | 484,746 | 38,000 | 0.01 | 3,244,176,905 | 15,002,889 | 30.95 | 2018-01-19 |
| 1324 | 2018-01-22 | 446,746 | 28,000 | 0.01 | 3,244,176,905 | 14,027,824 | 31.40 | 2018-01-18 |
| 1325 | 2018-01-19 | 418,746 | -26,000 | 0.01 | 3,244,176,905 | 12,981,126 | 31.00 | 2018-01-17 |
| 1326 | 2018-01-18 | 444,746 | 10,000 | 0.01 | 3,244,176,905 | 14,231,872 | 32.00 | 2018-01-16 |
| 1327 | 2018-01-17 | 434,746 | 28,000 | 0.01 | 3,244,176,905 | 13,781,448 | 31.70 | 2018-01-15 |
| 1328 | 2018-01-12 | 406,746 | -12,000 | 0.01 | 3,244,176,905 | 12,283,729 | 30.20 | 2018-01-10 |
| 1329 | 2018-01-11 | 418,746 | -52,000 | 0.01 | 3,244,176,905 | 12,394,882 | 29.60 | 2018-01-09 |
| 1330 | 2018-01-09 | 470,746 | 54,000 | 0.01 | 3,244,176,905 | 14,546,051 | 30.90 | 2018-01-05 |
| 1331 | 2018-01-08 | 416,746 | -4,000 | 0.01 | 3,244,176,905 | 11,668,888 | 28.00 | 2018-01-04 |
| 1332 | 2018-01-05 | 420,746 | -2,000 | 0.01 | 3,244,176,905 | 11,717,776 | 27.85 | 2018-01-03 |
| 1333 | 2018-01-04 | 422,746 | 2,000 | 0.01 | 3,244,176,905 | 11,752,339 | 27.80 | 2018-01-02 |
| 1334 | 2018-01-03 | 420,746 | -100,000 | 0.01 | 3,244,176,905 | 11,801,925 | 28.05 | 2017-12-29 |
| 1335 | 2018-01-02 | 520,746 | -24,000 | 0.02 | 3,244,176,905 | 14,502,776 | 27.85 | 2017-12-28 |
| 1336 | 2017-12-29 | 544,746 | 111,334 | 0.02 | 3,244,176,905 | 15,116,702 | 27.75 | 2017-12-27 |
| 1337 | 2017-12-28 | 433,412 | -9,333 | 0.01 | 3,244,176,905 | 12,417,254 | 28.65 | 2017-12-22 |
| 1338 | 2017-12-27 | 442,745 | -40,000 | 0.01 | 3,244,176,905 | 11,998,390 | 27.10 | 2017-12-21 |
| 1339 | 2017-12-22 | 482,745 | 56,000 | 0.01 | 3,244,176,905 | 13,058,252 | 27.05 | 2017-12-20 |
| 1340 | 2017-12-21 | 426,745 | -34,000 | 0.01 | 3,244,176,905 | 11,308,743 | 26.50 | 2017-12-19 |
| 1341 | 2017-12-20 | 460,745 | 20,000 | 0.01 | 3,244,176,905 | 11,702,923 | 25.40 | 2017-12-18 |
| 1342 | 2017-12-19 | 440,745 | -10,000 | 0.01 | 3,244,176,905 | 11,327,147 | 25.70 | 2017-12-15 |
| 1343 | 2017-12-18 | 450,745 | 20,667 | 0.01 | 3,244,176,905 | 11,809,519 | 26.20 | 2017-12-14 |
| 1344 | 2017-12-14 | 430,078 | -2,000 | 0.01 | 3,244,176,905 | 10,751,950 | 25.00 | 2017-12-12 |
| 1345 | 2017-12-12 | 432,078 | 10,000 | 0.01 | 3,244,176,905 | 10,326,664 | 23.90 | 2017-12-08 |
| 1346 | 2017-12-07 | 422,078 | -6,000 | 0.01 | 3,244,176,905 | 9,391,236 | 22.25 | 2017-12-05 |
| 1347 | 2017-12-06 | 428,078 | 6,000 | 0.01 | 3,244,176,905 | 9,631,755 | 22.50 | 2017-12-04 |
| 1348 | 2017-12-01 | 422,078 | -2,000 | 0.01 | 3,244,176,905 | 9,159,093 | 21.70 | 2017-11-29 |
| 1349 | 2017-11-28 | 424,078 | 2,000 | 0.01 | 3,244,176,905 | 9,032,861 | 21.30 | 2017-11-24 |
| 1350 | 2017-11-24 | 422,078 | -6,000 | 0.01 | 3,244,176,905 | 9,159,093 | 21.70 | 2017-11-22 |
| 1351 | 2017-11-23 | 428,078 | 10,000 | 0.01 | 3,244,176,905 | 9,396,312 | 21.95 | 2017-11-21 |
| 1352 | 2017-11-21 | 418,078 | -4,000 | 0.01 | 3,244,176,905 | 9,072,293 | 21.70 | 2017-11-17 |
| 1353 | 2017-11-08 | 422,078 | -2,000 | 0.01 | 3,244,176,905 | 9,538,963 | 22.60 | 2017-11-06 |
| 1354 | 2017-11-07 | 424,078 | -14,000 | 0.01 | 3,244,176,905 | 9,435,736 | 22.25 | 2017-11-03 |
| 1355 | 2017-11-06 | 438,078 | 14,000 | 0.01 | 3,244,176,905 | 9,681,524 | 22.10 | 2017-11-02 |
| 1356 | 2017-10-31 | 424,078 | -2,000 | 0.01 | 3,244,176,905 | 9,372,124 | 22.10 | 2017-10-27 |
| 1357 | 2017-10-26 | 426,078 | -2,666 | 0.01 | 3,244,176,905 | 9,544,147 | 22.40 | 2017-10-24 |
| 1358 | 2017-10-23 | 428,744 | -2,000 | 0.01 | 3,244,176,905 | 9,432,368 | 22.00 | 2017-10-19 |
| 1359 | 2017-10-18 | 430,744 | -28,000 | 0.01 | 3,244,176,905 | 9,476,368 | 22.00 | 2017-10-16 |
| 1360 | 2017-10-17 | 458,744 | 28,000 | 0.01 | 3,244,176,905 | 9,977,682 | 21.75 | 2017-10-13 |
| 1361 | 2017-10-13 | 430,744 | -10,000 | 0.01 | 3,244,176,905 | 9,433,294 | 21.90 | 2017-10-11 |
| 1362 | 2017-10-12 | 440,744 | -20,000 | 0.01 | 3,244,176,905 | 9,872,666 | 22.40 | 2017-10-10 |
| 1363 | 2017-10-11 | 460,744 | 20,000 | 0.01 | 3,244,176,905 | 10,113,331 | 21.95 | 2017-10-09 |
| 1364 | 2017-10-10 | 440,744 | 10,000 | 0.01 | 3,244,176,905 | 9,652,294 | 21.90 | 2017-10-06 |
| 1365 | 2017-10-09 | 430,744 | -8,000 | 0.01 | 3,244,176,905 | 9,110,236 | 21.15 | 2017-10-04 |
| 1366 | 2017-10-04 | 438,744 | 10,000 | 0.01 | 3,244,176,905 | 9,279,436 | 21.15 | 2017-09-29 |
| 1367 | 2017-09-29 | 428,744 | -8,000 | 0.01 | 3,244,176,905 | 8,939,312 | 20.85 | 2017-09-27 |
| 1368 | 2017-09-28 | 436,744 | 4,000 | 0.01 | 3,244,176,905 | 9,018,764 | 20.65 | 2017-09-26 |
| 1369 | 2017-09-27 | 432,744 | -20,000 | 0.01 | 3,244,176,905 | 9,044,350 | 20.90 | 2017-09-25 |
| 1370 | 2017-09-26 | 452,744 | -2,000 | 0.01 | 3,244,176,905 | 9,801,908 | 21.65 | 2017-09-22 |
| 1371 | 2017-09-25 | 454,744 | 2,666 | 0.01 | 3,244,176,905 | 9,776,996 | 21.50 | 2017-09-21 |
| 1372 | 2017-09-22 | 452,078 | 30,000 | 0.01 | 3,244,176,905 | 9,877,904 | 21.85 | 2017-09-20 |
| 1373 | 2017-09-19 | 422,078 | -10,000 | 0.01 | 3,244,176,905 | 8,863,638 | 21.00 | 2017-09-15 |
| 1374 | 2017-09-14 | 432,078 | -46,000 | 0.01 | 3,244,176,905 | 8,857,599 | 20.50 | 2017-09-12 |
| 1375 | 2017-09-13 | 478,078 | 38,000 | 0.01 | 3,244,176,905 | 9,824,503 | 20.55 | 2017-09-11 |
| 1376 | 2017-09-11 | 440,078 | -12,000 | 0.01 | 3,244,176,905 | 8,977,591 | 20.40 | 2017-09-07 |
| 1377 | 2017-09-08 | 452,078 | 10,000 | 0.01 | 3,244,176,905 | 8,716,064 | 19.28 | 2017-09-06 |
| 1378 | 2017-08-31 | 442,078 | 2,000 | 0.01 | 3,244,176,905 | 8,655,887 | 19.58 | 2017-08-29 |
| 1379 | 2017-08-30 | 440,078 | 2,000 | 0.01 | 3,244,176,905 | 8,695,941 | 19.76 | 2017-08-28 |
| 1380 | 2017-08-29 | 438,078 | 2,000 | 0.01 | 3,244,176,905 | 8,726,514 | 19.92 | 2017-08-25 |
| 1381 | 2017-08-28 | 436,078 | -8,000 | 0.01 | 3,244,176,905 | 8,721,560 | 20.00 | 2017-08-24 |
| 1382 | 2017-08-25 | 444,078 | 8,000 | 0.01 | 3,244,176,905 | 8,828,271 | 19.88 | 2017-08-22 |
| 1383 | 2017-08-24 | 436,078 | 2,000 | 0.01 | 3,244,176,905 | 8,520,964 | 19.54 | 2017-08-21 |
| 1384 | 2017-08-18 | 434,078 | -6,000 | 0.01 | 3,244,176,905 | 8,833,487 | 20.35 | 2017-08-16 |
| 1385 | 2017-08-17 | 440,078 | 2,000 | 0.01 | 3,244,176,905 | 8,475,902 | 19.26 | 2017-08-15 |
| 1386 | 2017-08-15 | 438,078 | -10,000 | 0.01 | 3,244,176,905 | 8,411,098 | 19.20 | 2017-08-11 |
| 1387 | 2017-08-14 | 448,078 | -2,000 | 0.01 | 3,244,176,905 | 8,567,251 | 19.12 | 2017-08-10 |
| 1388 | 2017-08-11 | 450,078 | 12,000 | 0.01 | 3,244,176,905 | 8,704,509 | 19.34 | 2017-08-09 |
| 1389 | 2017-08-03 | 438,078 | -12,004 | 0.01 | 3,244,176,905 | 8,914,887 | 20.35 | 2017-08-01 |
| 1390 | 2017-08-01 | 450,082 | 1,000 | 0.01 | 3,244,176,905 | 8,875,617 | 19.72 | 2017-07-28 |
| 1391 | 2017-07-14 | 449,082 | -8,000 | 0.01 | 3,244,176,905 | 8,523,576 | 18.98 | 2017-07-12 |
| 1392 | 2017-07-13 | 457,082 | -18,000 | 0.01 | 3,244,176,905 | 8,593,142 | 18.80 | 2017-07-11 |
| 1393 | 2017-07-12 | 475,082 | 28,000 | 0.01 | 3,244,176,905 | 8,998,053 | 18.94 | 2017-07-10 |
| 1394 | 2017-07-06 | 447,082 | -20,000 | 0.01 | 3,244,176,905 | 8,780,690 | 19.64 | 2017-07-04 |
| 1395 | 2017-07-05 | 467,082 | 4,000 | 0.01 | 3,244,176,905 | 9,257,565 | 19.82 | 2017-07-03 |
| 1396 | 2017-06-29 | 463,082 | 8,004 | 0.01 | 3,244,176,905 | 9,377,411 | 20.25 | 2017-06-27 |
| 1397 | 2017-06-28 | 455,078 | 10,000 | 0.01 | 3,244,176,905 | 9,533,884 | 20.95 | 2017-06-26 |
| 1398 | 2017-06-23 | 445,078 | 18,000 | 0.01 | 3,244,176,905 | 8,901,560 | 20.00 | 2017-06-21 |
| 1399 | 2017-06-20 | 427,078 | -20,000 | 0.01 | 3,244,176,905 | 8,562,914 | 20.05 | 2017-06-16 |
| 1400 | 2017-06-19 | 447,078 | 10,000 | 0.01 | 3,244,176,905 | 8,941,560 | 20.00 | 2017-06-15 |
| 1401 | 2017-06-16 | 437,078 | 2,000 | 0.01 | 3,244,176,905 | 8,850,830 | 20.25 | 2017-06-14 |
| 1402 | 2017-06-15 | 435,078 | 8,000 | 0.01 | 3,244,176,905 | 8,832,083 | 20.30 | 2017-06-13 |
| 1403 | 2017-06-13 | 427,078 | -10,000 | 0.01 | 3,244,176,905 | 8,861,869 | 20.75 | 2017-06-09 |
| 1404 | 2017-06-12 | 437,078 | 7,331 | 0.01 | 3,244,176,905 | 9,244,200 | 21.15 | 2017-06-08 |
| 1405 | 2017-06-09 | 429,747 | 2,669 | 0.01 | 3,244,176,905 | 8,788,326 | 20.45 | 2017-06-07 |
| 1406 | 2017-06-08 | 427,078 | -4,000 | 0.01 | 3,244,176,905 | 8,626,976 | 20.20 | 2017-06-06 |
| 1407 | 2017-06-01 | 431,078 | 2,000 | 0.01 | 3,244,176,905 | 8,569,831 | 19.88 | 2017-05-29 |
| 1408 | 2017-05-31 | 429,078 | -18,000 | 0.01 | 3,244,176,905 | 8,547,234 | 19.92 | 2017-05-26 |
| 1409 | 2017-05-29 | 447,078 | 10,000 | 0.01 | 3,244,176,905 | 8,941,560 | 20.00 | 2017-05-25 |
| 1410 | 2017-05-26 | 437,078 | 6,000 | 0.01 | 3,244,176,905 | 8,584,212 | 19.64 | 2017-05-24 |
| 1411 | 2017-05-25 | 431,078 | 4,000 | 0.01 | 3,244,176,905 | 8,518,101 | 19.76 | 2017-05-23 |
| 1412 | 2017-05-24 | 427,078 | -4,000 | 0.01 | 3,244,176,905 | 8,605,622 | 20.15 | 2017-05-22 |
| 1413 | 2017-05-12 | 431,078 | -22,666 | 0.01 | 3,244,176,905 | 8,000,808 | 18.56 | 2017-05-10 |
| 1414 | 2017-05-11 | 453,744 | -10,000 | 0.01 | 3,244,176,905 | 8,321,665 | 18.34 | 2017-05-09 |
| 1415 | 2017-05-10 | 463,744 | 10,000 | 0.01 | 3,244,176,905 | 8,495,790 | 18.32 | 2017-05-08 |
| 1416 | 2017-05-08 | 453,744 | -8,000 | 0.01 | 3,244,176,905 | 8,357,964 | 18.42 | 2017-05-04 |
| 1417 | 2017-05-05 | 461,744 | 18,000 | 0.01 | 3,244,176,905 | 8,625,378 | 18.68 | 2017-05-02 |
| 1418 | 2017-04-24 | 443,744 | -8,000 | 0.01 | 3,244,176,905 | 8,493,260 | 19.14 | 2017-04-20 |
| 1419 | 2017-04-21 | 451,744 | 10,000 | 0.01 | 3,244,176,905 | 8,565,066 | 18.96 | 2017-04-19 |
| 1420 | 2017-04-20 | 441,744 | 10,000 | 0.01 | 3,244,176,905 | 8,393,136 | 19.00 | 2017-04-18 |
| 1421 | 2017-04-11 | 431,744 | -4,000 | 0.01 | 3,244,176,905 | 8,151,327 | 18.88 | 2017-04-07 |
| 1422 | 2017-03-23 | 435,744 | -12,000 | 0.01 | 3,244,176,905 | 8,130,983 | 18.66 | 2017-03-21 |
| 1423 | 2017-03-09 | 447,744 | -10,683 | 0.01 | 3,244,176,905 | 7,916,114 | 17.68 | 2017-03-07 |
| 1424 | 2017-03-08 | 458,427 | 6,683 | 0.01 | 3,244,176,905 | 8,095,821 | 17.66 | 2017-03-06 |
| 1425 | 2017-03-07 | 451,744 | 4,000 | 0.01 | 3,244,176,905 | 7,905,520 | 17.50 | 2017-03-03 |
| 1426 | 2017-03-03 | 447,744 | -6,000 | 0.01 | 3,244,176,905 | 7,925,069 | 17.70 | 2017-03-01 |
| 1427 | 2017-02-23 | 453,744 | 6,000 | 0.01 | 3,244,176,905 | 8,094,793 | 17.84 | 2017-02-21 |
| 1428 | 2017-02-20 | 447,744 | -2,000 | 0.01 | 3,244,176,905 | 7,763,881 | 17.34 | 2017-02-16 |
| 1429 | 2017-02-17 | 449,744 | -4,000 | 0.01 | 3,244,176,905 | 7,645,648 | 17.00 | 2017-02-15 |
| 1430 | 2017-02-13 | 453,744 | -8,000 | 0.01 | 3,244,176,905 | 7,876,996 | 17.36 | 2017-02-09 |
| 1431 | 2017-02-08 | 461,744 | -4,000 | 0.01 | 3,244,176,905 | 7,526,427 | 16.30 | 2017-02-06 |
| 1432 | 2017-02-07 | 465,744 | -2,000 | 0.01 | 3,244,176,905 | 7,340,125 | 15.76 | 2017-02-03 |
| 1433 | 2017-02-06 | 467,744 | -20,000 | 0.01 | 3,244,176,905 | 7,381,000 | 15.78 | 2017-02-02 |
| 1434 | 2017-02-03 | 487,744 | 18,000 | 0.02 | 3,244,176,905 | 7,608,806 | 15.60 | 2017-02-01 |
| 1435 | 2017-02-02 | 469,744 | -10,000 | 0.01 | 3,244,176,905 | 7,431,350 | 15.82 | 2017-01-26 |
| 1436 | 2017-01-25 | 479,744 | -4,000 | 0.01 | 3,244,176,905 | 7,253,729 | 15.12 | 2017-01-23 |
| 1437 | 2017-01-24 | 483,744 | -4,000 | 0.01 | 3,244,176,905 | 7,111,037 | 14.70 | 2017-01-20 |
| 1438 | 2017-01-23 | 487,744 | 12,000 | 0.02 | 3,244,176,905 | 7,082,043 | 14.52 | 2017-01-19 |
| 1439 | 2017-01-19 | 475,744 | -4,000 | 0.01 | 3,244,176,905 | 7,098,100 | 14.92 | 2017-01-17 |
| 1440 | 2017-01-18 | 479,744 | -6,000 | 0.01 | 3,244,176,905 | 7,205,755 | 15.02 | 2017-01-16 |
| 1441 | 2017-01-17 | 485,744 | -4,000 | 0.01 | 3,244,176,905 | 7,354,164 | 15.14 | 2017-01-13 |
| 1442 | 2017-01-16 | 489,744 | -4,000 | 0.02 | 3,244,176,905 | 7,493,083 | 15.30 | 2017-01-12 |
| 1443 | 2017-01-13 | 493,744 | -6,000 | 0.02 | 3,244,176,905 | 7,564,158 | 15.32 | 2017-01-11 |
| 1444 | 2017-01-10 | 499,744 | -2,000 | 0.02 | 3,244,176,905 | 7,646,083 | 15.30 | 2017-01-06 |
| 1445 | 2017-01-09 | 501,744 | 4,000 | 0.02 | 3,244,176,905 | 7,756,962 | 15.46 | 2017-01-05 |
| 1446 | 2017-01-06 | 497,744 | 8,000 | 0.02 | 3,244,176,905 | 7,605,528 | 15.28 | 2017-01-04 |
| 1447 | 2017-01-05 | 489,744 | -8,000 | 0.02 | 3,244,176,905 | 7,502,878 | 15.32 | 2017-01-03 |
| 1448 | 2017-01-04 | 497,744 | -4,000 | 0.02 | 3,244,176,905 | 7,665,258 | 15.40 | 2016-12-30 |
| 1449 | 2017-01-03 | 501,744 | -2,000 | 0.02 | 3,244,176,905 | 7,586,369 | 15.12 | 2016-12-29 |
| 1450 | 2016-12-30 | 503,744 | -8,000 | 0.02 | 3,244,176,905 | 7,556,160 | 15.00 | 2016-12-28 |
| 1451 | 2016-12-29 | 511,744 | -2,000 | 0.02 | 3,244,176,905 | 7,491,932 | 14.64 | 2016-12-23 |
| 1452 | 2016-12-28 | 513,744 | -20,000 | 0.02 | 3,244,176,905 | 7,552,037 | 14.70 | 2016-12-22 |
| 1453 | 2016-12-23 | 533,744 | 14,000 | 0.02 | 3,244,176,905 | 7,824,687 | 14.66 | 2016-12-21 |
| 1454 | 2016-12-22 | 519,744 | 26,000 | 0.02 | 3,244,176,905 | 7,681,816 | 14.78 | 2016-12-20 |
| 1455 | 2016-12-21 | 493,744 | -2,000 | 0.02 | 3,244,176,905 | 7,593,783 | 15.38 | 2016-12-19 |
| 1456 | 2016-12-20 | 495,744 | 2,000 | 0.02 | 3,244,176,905 | 7,723,692 | 15.58 | 2016-12-16 |
| 1457 | 2016-12-19 | 493,744 | -2,000 | 0.02 | 3,244,176,905 | 7,771,531 | 15.74 | 2016-12-15 |
| 1458 | 2016-12-16 | 495,744 | -2,000 | 0.02 | 3,244,176,905 | 7,971,564 | 16.08 | 2016-12-14 |
| 1459 | 2016-12-15 | 497,744 | -20,000 | 0.02 | 3,244,176,905 | 7,754,852 | 15.58 | 2016-12-13 |
| 1460 | 2016-12-14 | 517,744 | 8,000 | 0.02 | 3,244,176,905 | 7,973,258 | 15.40 | 2016-12-12 |
| 1461 | 2016-12-13 | 509,744 | 16,000 | 0.02 | 3,244,176,905 | 7,982,591 | 15.66 | 2016-12-09 |
| 1462 | 2016-12-12 | 493,744 | 2,000 | 0.02 | 3,244,176,905 | 7,969,028 | 16.14 | 2016-12-08 |
| 1463 | 2016-12-09 | 491,744 | -2,000 | 0.02 | 3,244,176,905 | 7,936,748 | 16.14 | 2016-12-07 |
| 1464 | 2016-12-08 | 493,744 | -4,000 | 0.02 | 3,244,176,905 | 7,949,278 | 16.10 | 2016-12-06 |
| 1465 | 2016-12-06 | 497,744 | 16,000 | 0.02 | 3,244,176,905 | 7,973,859 | 16.02 | 2016-12-02 |
| 1466 | 2016-12-05 | 481,744 | -4,000 | 0.01 | 3,244,176,905 | 7,987,316 | 16.58 | 2016-12-01 |
| 1467 | 2016-12-01 | 485,744 | 6,000 | 0.01 | 3,244,176,905 | 8,043,921 | 16.56 | 2016-11-29 |
| 1468 | 2016-11-30 | 479,744 | 10,000 | 0.01 | 3,244,176,905 | 8,011,725 | 16.70 | 2016-11-28 |
| 1469 | 2016-11-29 | 469,744 | 16,000 | 0.01 | 3,244,176,905 | 7,778,961 | 16.56 | 2016-11-25 |
| 1470 | 2016-11-25 | 453,744 | -10,000 | 0.01 | 3,244,176,905 | 7,686,423 | 16.94 | 2016-11-23 |
| 1471 | 2016-11-24 | 463,744 | -24,000 | 0.01 | 3,244,176,905 | 7,865,098 | 16.96 | 2016-11-22 |
| 1472 | 2016-11-22 | 487,744 | 4,000 | 0.02 | 3,244,176,905 | 8,057,531 | 16.52 | 2016-11-18 |
| 1473 | 2016-11-21 | 483,744 | 8,000 | 0.01 | 3,244,176,905 | 8,155,924 | 16.86 | 2016-11-17 |
| 1474 | 2016-11-16 | 475,744 | -8,000 | 0.01 | 3,244,176,905 | 7,849,776 | 16.50 | 2016-11-14 |
| 1475 | 2016-11-15 | 483,744 | 6,000 | 0.01 | 3,244,176,905 | 7,865,677 | 16.26 | 2016-11-11 |
| 1476 | 2016-11-14 | 477,744 | -6,000 | 0.01 | 3,244,176,905 | 7,815,892 | 16.36 | 2016-11-10 |
| 1477 | 2016-11-10 | 483,744 | 10,000 | 0.01 | 3,244,176,905 | 7,885,027 | 16.30 | 2016-11-08 |
| 1478 | 2016-11-09 | 473,744 | -20,000 | 0.01 | 3,244,176,905 | 7,750,452 | 16.36 | 2016-11-07 |
| 1479 | 2016-11-08 | 493,744 | 20,000 | 0.02 | 3,244,176,905 | 8,038,152 | 16.28 | 2016-11-04 |
| 1480 | 2016-11-07 | 473,744 | 24,000 | 0.01 | 3,244,176,905 | 7,816,776 | 16.50 | 2016-11-03 |
| 1481 | 2016-10-03 | 449,744 | -20,000 | 0.01 | 3,244,176,905 | 7,429,771 | 16.52 | 2016-09-29 |
| 1482 | 2016-09-30 | 469,744 | 12,000 | 0.01 | 3,244,176,905 | 7,722,591 | 16.44 | 2016-09-28 |
| 1483 | 2016-09-29 | 457,744 | -32,000 | 0.01 | 3,244,176,905 | 7,680,944 | 16.78 | 2016-09-27 |
| 1484 | 2016-09-28 | 489,744 | -4,000 | 0.02 | 3,244,176,905 | 8,090,571 | 16.52 | 2016-09-26 |
| 1485 | 2016-09-27 | 493,744 | 12,000 | 0.02 | 3,244,176,905 | 8,146,776 | 16.50 | 2016-09-23 |
| 1486 | 2016-09-26 | 481,744 | 16,000 | 0.01 | 3,244,176,905 | 8,016,220 | 16.64 | 2016-09-22 |
| 1487 | 2016-09-23 | 465,744 | 16,000 | 0.01 | 3,244,176,905 | 7,852,444 | 16.86 | 2016-09-21 |
| 1488 | 2016-09-08 | 449,744 | -4,000 | 0.01 | 3,244,176,905 | 8,113,382 | 18.04 | 2016-09-06 |
| 1489 | 2016-09-05 | 453,744 | 4,000 | 0.01 | 3,244,176,905 | 7,904,220 | 17.42 | 2016-09-01 |
| 1490 | 2016-09-02 | 449,744 | -6,000 | 0.01 | 3,244,176,905 | 8,050,418 | 17.90 | 2016-08-31 |
| 1491 | 2016-08-31 | 455,744 | -2,000 | 0.01 | 3,244,176,905 | 7,838,797 | 17.20 | 2016-08-29 |
| 1492 | 2016-08-29 | 457,744 | -4,303 | 0.01 | 3,244,176,905 | 7,818,268 | 17.08 | 2016-08-25 |
| 1493 | 2016-08-24 | 462,047 | 2,000 | 0.01 | 3,244,176,905 | 7,448,198 | 16.12 | 2016-08-22 |
| 1494 | 2016-08-22 | 460,047 | -4,793 | 0.01 | 3,244,176,905 | 7,195,135 | 15.64 | 2016-08-18 |
| 1495 | 2016-08-19 | 464,840 | 4,127 | 0.01 | 3,244,176,905 | 7,242,207 | 15.58 | 2016-08-17 |
| 1496 | 2016-08-18 | 460,713 | 98,228 | 0.01 | 3,244,176,905 | 7,214,766 | 15.66 | 2016-08-16 |
| 1497 | 2016-08-17 | 362,485 | -4,000 | 0.01 | 2,433,132,679 | 5,763,512 | 15.90 | 2016-08-15 |
| 1498 | 2016-08-16 | 366,485 | 2,000 | 0.02 | 2,433,132,679 | 5,746,485 | 15.68 | 2016-08-12 |
| 1499 | 2016-08-09 | 364,485 | -4,000 | 0.01 | 2,433,132,679 | 5,671,387 | 15.56 | 2016-08-05 |
| 1500 | 2016-08-08 | 368,485 | -2,000 | 0.02 | 2,433,132,679 | 5,807,324 | 15.76 | 2016-08-04 |
| 1501 | 2016-08-05 | 370,485 | 2,000 | 0.02 | 2,433,132,679 | 5,601,733 | 15.12 | 2016-08-03 |
| 1502 | 2016-08-04 | 368,485 | -2,000 | 0.02 | 2,433,132,679 | 5,770,475 | 15.66 | 2016-08-01 |
| 1503 | 2016-08-03 | 370,485 | -2,000 | 0.02 | 2,433,132,679 | 5,564,685 | 15.02 | 2016-07-29 |
| 1504 | 2016-08-01 | 372,485 | 6,000 | 0.02 | 2,433,132,679 | 5,497,879 | 14.76 | 2016-07-28 |
| 1505 | 2016-07-18 | 366,485 | 8,000 | 0.02 | 2,433,132,679 | 5,834,441 | 15.92 | 2016-07-14 |
| 1506 | 2016-07-15 | 358,485 | -12,207 | 0.01 | 2,433,132,679 | 6,309,336 | 17.60 | 2016-07-13 |
| 1507 | 2016-07-14 | 370,692 | -12,000 | 0.02 | 2,433,132,679 | 6,435,213 | 17.36 | 2016-07-12 |
| 1508 | 2016-07-13 | 382,692 | -14,000 | 0.02 | 2,433,132,679 | 6,582,302 | 17.20 | 2016-07-11 |
| 1509 | 2016-07-11 | 396,692 | 2,000 | 0.02 | 2,433,132,679 | 6,640,624 | 16.74 | 2016-07-07 |
| 1510 | 2016-07-08 | 394,692 | 4,000 | 0.02 | 2,433,132,679 | 6,417,692 | 16.26 | 2016-07-06 |
| 1511 | 2016-07-06 | 390,692 | -4,000 | 0.02 | 2,433,132,679 | 6,469,860 | 16.56 | 2016-07-04 |
| 1512 | 2016-06-28 | 394,692 | -2,000 | 0.02 | 2,433,132,679 | 6,599,250 | 16.72 | 2016-06-24 |
| 1513 | 2016-06-22 | 396,692 | -10,000 | 0.02 | 2,433,132,679 | 6,759,632 | 17.04 | 2016-06-20 |
| 1514 | 2016-06-21 | 406,692 | 14,000 | 0.02 | 2,433,132,679 | 6,710,418 | 16.50 | 2016-06-17 |
| 1515 | 2016-06-20 | 392,692 | 2,000 | 0.02 | 2,433,132,679 | 6,495,126 | 16.54 | 2016-06-16 |
| 1516 | 2016-06-14 | 390,692 | 2,000 | 0.02 | 2,433,132,679 | 6,688,647 | 17.12 | 2016-06-10 |
| 1517 | 2016-06-10 | 388,692 | 2,000 | 0.02 | 2,433,132,679 | 6,856,527 | 17.64 | 2016-06-07 |
| 1518 | 2016-06-03 | 386,692 | -10,000 | 0.02 | 2,433,132,679 | 6,658,836 | 17.22 | 2016-06-01 |
| 1519 | 2016-06-02 | 396,692 | 10,000 | 0.02 | 2,433,132,679 | 6,680,293 | 16.84 | 2016-05-31 |
| 1520 | 2016-05-18 | 386,692 | -40,000 | 0.02 | 2,433,132,679 | 6,635,635 | 17.16 | 2016-05-16 |
| 1521 | 2016-05-10 | 426,692 | -40,000 | 0.02 | 2,433,132,679 | 7,279,366 | 17.06 | 2016-05-06 |
| 1522 | 2016-05-09 | 466,692 | 40,000 | 0.02 | 2,433,132,679 | 8,027,102 | 17.20 | 2016-05-05 |
| 1523 | 2016-05-06 | 426,692 | -10,000 | 0.02 | 2,433,132,679 | 7,347,636 | 17.22 | 2016-05-04 |
| 1524 | 2016-05-05 | 436,692 | -16,000 | 0.02 | 2,433,132,679 | 7,441,232 | 17.04 | 2016-05-03 |
| 1525 | 2016-05-03 | 452,692 | 10,000 | 0.02 | 2,433,132,679 | 7,876,841 | 17.40 | 2016-04-28 |
| 1526 | 2016-04-29 | 442,692 | -8,000 | 0.02 | 2,433,132,679 | 7,667,425 | 17.32 | 2016-04-27 |
| 1527 | 2016-04-28 | 450,692 | 4,000 | 0.02 | 2,433,132,679 | 7,607,681 | 16.88 | 2016-04-26 |
| 1528 | 2016-04-27 | 446,692 | -2,000 | 0.02 | 2,433,132,679 | 7,593,764 | 17.00 | 2016-04-25 |
| 1529 | 2016-04-26 | 448,692 | -2,000 | 0.02 | 2,433,132,679 | 7,394,444 | 16.48 | 2016-04-22 |
| 1530 | 2016-04-25 | 450,692 | 40,000 | 0.02 | 2,433,132,679 | 7,265,155 | 16.12 | 2016-04-21 |
| 1531 | 2016-04-19 | 410,692 | 16,000 | 0.02 | 2,433,132,679 | 6,176,808 | 15.04 | 2016-04-15 |
| 1532 | 2016-03-30 | 394,692 | -60,000 | 0.02 | 2,433,132,679 | 5,651,989 | 14.32 | 2016-03-24 |
| 1533 | 2016-03-23 | 454,692 | 6,000 | 0.02 | 2,433,132,679 | 6,911,318 | 15.20 | 2016-03-21 |
| 1534 | 2016-03-22 | 448,692 | -42,000 | 0.02 | 2,433,132,679 | 6,775,249 | 15.10 | 2016-03-18 |
| 1535 | 2016-03-18 | 490,692 | -22,000 | 0.02 | 2,433,132,679 | 7,085,592 | 14.44 | 2016-03-16 |
| 1536 | 2016-03-17 | 512,692 | 6,000 | 0.02 | 2,433,132,679 | 7,464,796 | 14.56 | 2016-03-15 |
| 1537 | 2016-03-16 | 506,692 | -20,000 | 0.02 | 2,433,132,679 | 7,600,380 | 15.00 | 2016-03-14 |
| 1538 | 2016-03-15 | 526,692 | 8,000 | 0.02 | 2,433,132,679 | 7,942,515 | 15.08 | 2016-03-11 |
| 1539 | 2016-03-14 | 518,692 | 26,000 | 0.02 | 2,433,132,679 | 7,541,782 | 14.54 | 2016-03-10 |
| 1540 | 2016-03-10 | 492,692 | 10,000 | 0.02 | 2,433,132,679 | 7,341,111 | 14.90 | 2016-03-08 |
| 1541 | 2016-03-09 | 482,692 | -98,000 | 0.02 | 2,433,132,679 | 7,250,034 | 15.02 | 2016-03-07 |
| 1542 | 2016-03-08 | 580,692 | -12,000 | 0.02 | 2,433,132,679 | 8,768,449 | 15.10 | 2016-03-04 |
| 1543 | 2016-03-07 | 592,692 | 178,000 | 0.02 | 2,433,132,679 | 9,293,411 | 15.68 | 2016-03-03 |
| 1544 | 2016-03-04 | 414,692 | -13,793 | 0.02 | 2,433,132,679 | 6,261,849 | 15.10 | 2016-03-02 |
| 1545 | 2016-03-02 | 428,485 | 30,000 | 0.02 | 2,433,132,679 | 5,398,911 | 12.60 | 2016-02-29 |
| 1546 | 2016-02-16 | 398,485 | -4,000 | 0.02 | 2,433,132,679 | 4,957,153 | 12.44 | 2016-02-12 |
| 1547 | 2016-02-15 | 402,485 | 4,000 | 0.02 | 2,433,132,679 | 4,918,367 | 12.22 | 2016-02-11 |
| 1548 | 2016-02-11 | 398,485 | 69 | 0.02 | 2,433,132,679 | 4,837,608 | 12.14 | 2016-02-04 |
| 1549 | 2016-01-26 | 398,416 | -2,000 | 0.02 | 2,433,132,679 | 5,235,186 | 13.14 | 2016-01-22 |
| 1550 | 2016-01-13 | 400,416 | -6,000 | 0.02 | 2,433,132,679 | 6,118,356 | 15.28 | 2016-01-11 |
| 1551 | 2016-01-11 | 406,416 | -4,000 | 0.02 | 2,433,132,679 | 6,104,368 | 15.02 | 2016-01-07 |
| 1552 | 2016-01-08 | 410,416 | -4,000 | 0.02 | 2,433,132,679 | 6,583,073 | 16.04 | 2016-01-06 |
| 1553 | 2016-01-04 | 414,416 | 10,000 | 0.02 | 2,433,132,679 | 6,605,791 | 15.94 | 2015-12-29 |
| 1554 | 2015-12-30 | 404,416 | -2,000 | 0.02 | 2,433,132,679 | 6,389,773 | 15.80 | 2015-12-28 |
| 1555 | 2015-12-29 | 406,416 | 2,000 | 0.02 | 2,433,132,679 | 6,510,784 | 16.02 | 2015-12-23 |
| 1556 | 2015-12-28 | 404,416 | 2,000 | 0.02 | 2,433,132,679 | 6,446,391 | 15.94 | 2015-12-22 |
| 1557 | 2015-12-10 | 402,416 | -4,000 | 0.02 | 2,433,132,679 | 6,036,240 | 15.00 | 2015-12-08 |
| 1558 | 2015-12-08 | 406,416 | 4,000 | 0.02 | 2,433,132,679 | 6,088,112 | 14.98 | 2015-12-04 |
| 1559 | 2015-12-07 | 402,416 | -2,000 | 0.02 | 2,433,132,679 | 6,148,916 | 15.28 | 2015-12-03 |
| 1560 | 2015-12-03 | 404,416 | -4,000 | 0.02 | 2,433,132,679 | 6,106,682 | 15.10 | 2015-12-01 |
| 1561 | 2015-12-02 | 408,416 | -14,000 | 0.02 | 2,433,132,679 | 6,158,913 | 15.08 | 2015-11-30 |
| 1562 | 2015-11-12 | 422,416 | -6,000 | 0.02 | 2,433,132,679 | 5,795,548 | 13.72 | 2015-11-10 |
| 1563 | 2015-10-27 | 428,416 | -480,000 | 0.02 | 2,433,132,679 | 6,400,535 | 14.94 | 2015-10-23 |
| 1564 | 2015-10-26 | 908,416 | -14,000 | 0.04 | 2,433,132,679 | 13,571,735 | 14.94 | 2015-10-22 |
| 1565 | 2015-10-23 | 922,416 | -10,000 | 0.04 | 2,433,132,679 | 13,891,585 | 15.06 | 2015-10-20 |
| 1566 | 2015-10-22 | 932,416 | 18,000 | 0.04 | 2,433,132,679 | 14,004,888 | 15.02 | 2015-10-19 |
| 1567 | 2015-10-20 | 914,416 | 42,000 | 0.04 | 2,433,132,679 | 13,972,276 | 15.28 | 2015-10-16 |
| 1568 | 2015-10-19 | 872,416 | -2,000 | 0.04 | 2,433,132,679 | 13,103,688 | 15.02 | 2015-10-15 |
| 1569 | 2015-10-16 | 874,416 | 6,000 | 0.04 | 2,433,132,679 | 13,063,775 | 14.94 | 2015-10-14 |
| 1570 | 2015-10-15 | 868,416 | 2,000 | 0.04 | 2,433,132,679 | 12,956,767 | 14.92 | 2015-10-13 |
| 1571 | 2015-10-14 | 866,416 | -2,000 | 0.04 | 2,433,132,679 | 12,476,390 | 14.40 | 2015-10-12 |
| 1572 | 2015-10-13 | 868,416 | -2,000 | 0.04 | 2,433,132,679 | 12,018,877 | 13.84 | 2015-10-09 |
| 1573 | 2015-10-12 | 870,416 | 2,000 | 0.04 | 2,433,132,679 | 12,220,641 | 14.04 | 2015-10-08 |
| 1574 | 2015-10-09 | 868,416 | -12,000 | 0.04 | 2,433,132,679 | 12,904,662 | 14.86 | 2015-10-07 |
| 1575 | 2015-10-08 | 880,416 | -68,000 | 0.04 | 2,433,132,679 | 12,554,732 | 14.26 | 2015-10-06 |
| 1576 | 2015-10-07 | 948,416 | -56,000 | 0.04 | 2,433,132,679 | 13,960,684 | 14.72 | 2015-10-05 |
| 1577 | 2015-10-06 | 1,004,416 | 50,000 | 0.04 | 2,433,132,679 | 15,287,212 | 15.22 | 2015-10-02 |
| 1578 | 2015-10-05 | 954,416 | 2,000 | 0.04 | 2,433,132,679 | 13,724,502 | 14.38 | 2015-09-30 |
| 1579 | 2015-10-02 | 952,416 | 80,000 | 0.04 | 2,433,132,679 | 13,657,645 | 14.34 | 2015-09-29 |
| 1580 | 2015-09-30 | 872,416 | 18,000 | 0.04 | 2,433,132,679 | 12,492,997 | 14.32 | 2015-09-25 |
| 1581 | 2015-09-29 | 854,416 | 4,000 | 0.04 | 2,433,132,679 | 11,893,471 | 13.92 | 2015-09-24 |
| 1582 | 2015-09-25 | 850,416 | 152,000 | 0.03 | 2,433,132,679 | 11,582,666 | 13.62 | 2015-09-23 |
| 1583 | 2015-09-24 | 698,416 | 196,000 | 0.03 | 2,433,132,679 | 9,470,521 | 13.56 | 2015-09-22 |
| 1584 | 2015-09-23 | 502,416 | 54,000 | 0.02 | 2,433,132,679 | 6,682,133 | 13.30 | 2015-09-21 |
| 1585 | 2015-09-22 | 448,416 | -214,000 | 0.02 | 2,433,132,679 | 5,928,060 | 13.22 | 2015-09-18 |
| 1586 | 2015-09-21 | 662,416 | -10,000 | 0.03 | 2,433,132,679 | 16,924,729 | 25.55 | 2015-09-17 |
| 1587 | 2015-09-17 | 672,416 | 20,000 | 0.03 | 2,433,132,679 | 16,743,158 | 24.90 | 2015-09-15 |
| 1588 | 2015-09-16 | 652,416 | 2,000 | 0.03 | 2,433,132,679 | 16,016,813 | 24.55 | 2015-09-14 |
| 1589 | 2015-09-08 | 650,416 | -4,000 | 0.03 | 2,433,132,679 | 15,317,297 | 23.55 | 2015-09-04 |
| 1590 | 2015-08-31 | 654,416 | -12,000 | 0.03 | 2,433,132,679 | 15,935,030 | 24.35 | 2015-08-27 |
| 1591 | 2015-08-27 | 666,416 | -2,000 | 0.03 | 2,433,132,679 | 15,327,568 | 23.00 | 2015-08-25 |
| 1592 | 2015-08-25 | 668,416 | -4,027 | 0.03 | 2,433,132,679 | 15,741,197 | 23.55 | 2015-08-21 |
| 1593 | 2015-08-17 | 672,443 | 2,000 | 0.03 | 2,433,132,679 | 16,441,231 | 24.45 | 2015-08-13 |
| 1594 | 2015-08-10 | 670,443 | 2,000 | 0.03 | 2,433,132,679 | 16,660,509 | 24.85 | 2015-08-06 |
| 1595 | 2015-08-07 | 668,443 | 20,000 | 0.03 | 2,433,132,679 | 16,677,653 | 24.95 | 2015-08-05 |
| 1596 | 2015-08-06 | 648,443 | -6,000 | 0.03 | 2,433,132,679 | 16,081,386 | 24.80 | 2015-08-04 |
| 1597 | 2015-08-05 | 654,443 | -10,000 | 0.03 | 2,433,132,679 | 16,328,353 | 24.95 | 2015-08-03 |
| 1598 | 2015-08-04 | 664,443 | -2,000 | 0.03 | 2,433,132,679 | 16,677,519 | 25.10 | 2015-07-31 |
| 1599 | 2015-08-03 | 666,443 | -12,000 | 0.03 | 2,433,132,679 | 16,627,753 | 24.95 | 2015-07-30 |
| 1600 | 2015-07-30 | 678,443 | -12,000 | 0.03 | 2,433,132,679 | 16,621,854 | 24.50 | 2015-07-28 |
| 1601 | 2015-07-28 | 690,443 | -2,000 | 0.03 | 2,433,132,679 | 16,743,243 | 24.25 | 2015-07-24 |
| 1602 | 2015-07-27 | 692,443 | 38,000 | 0.03 | 2,433,132,679 | 16,687,876 | 24.10 | 2015-07-23 |
| 1603 | 2015-07-24 | 654,443 | -2,000 | 0.03 | 2,433,132,679 | 15,739,354 | 24.05 | 2015-07-22 |
| 1604 | 2015-07-23 | 656,443 | 4,000 | 0.03 | 2,433,132,679 | 15,688,988 | 23.90 | 2015-07-21 |
| 1605 | 2015-07-22 | 652,443 | 6,000 | 0.03 | 2,433,132,679 | 15,495,521 | 23.75 | 2015-07-20 |
| 1606 | 2015-07-17 | 646,443 | -4,000 | 0.03 | 2,433,132,679 | 15,676,243 | 24.25 | 2015-07-15 |
| 1607 | 2015-07-16 | 650,443 | -100,000 | 0.03 | 2,433,132,679 | 15,870,809 | 24.40 | 2015-07-14 |
| 1608 | 2015-07-15 | 750,443 | 50,000 | 0.03 | 2,433,132,679 | 18,198,243 | 24.25 | 2015-07-13 |
| 1609 | 2015-07-14 | 700,443 | 6,000 | 0.03 | 2,433,132,679 | 16,285,300 | 23.25 | 2015-07-10 |
| 1610 | 2015-07-13 | 694,443 | 2,000 | 0.03 | 2,433,132,679 | 16,458,299 | 23.70 | 2015-07-09 |
| 1611 | 2015-07-10 | 692,443 | -211,560 | 0.03 | 2,433,132,679 | 15,510,723 | 22.40 | 2015-07-08 |
| 1612 | 2015-07-09 | 904,003 | -50,000 | 0.04 | 2,421,365,364 | 21,605,672 | 23.90 | 2015-07-07 |
| 1613 | 2015-07-08 | 954,003 | 148,000 | 0.04 | 2,421,365,364 | 22,896,072 | 24.00 | 2015-07-06 |
| 1614 | 2015-07-07 | 806,003 | -2,000 | 0.03 | 2,421,365,364 | 19,827,674 | 24.60 | 2015-07-03 |
| 1615 | 2015-07-03 | 808,003 | 10,000 | 0.03 | 2,421,365,364 | 20,200,075 | 25.00 | 2015-06-30 |
| 1616 | 2015-06-30 | 798,003 | 4,000 | 0.03 | 2,421,365,364 | 20,229,376 | 25.35 | 2015-06-26 |
| 1617 | 2015-06-25 | 794,003 | -2,000 | 0.03 | 2,421,365,364 | 20,405,877 | 25.70 | 2015-06-23 |
| 1618 | 2015-06-23 | 796,003 | -18,000 | 0.03 | 2,421,365,364 | 19,860,275 | 24.95 | 2015-06-19 |
| 1619 | 2015-06-22 | 814,003 | -104,000 | 0.03 | 2,421,365,364 | 21,001,277 | 25.80 | 2015-06-18 |
| 1620 | 2015-06-17 | 918,003 | 38,000 | 0.04 | 2,421,365,364 | 21,894,372 | 23.85 | 2015-06-15 |
| 1621 | 2015-06-12 | 880,003 | 4,000 | 0.04 | 2,421,365,364 | 20,548,070 | 23.35 | 2015-06-10 |
| 1622 | 2015-06-11 | 876,003 | -4,000 | 0.04 | 2,421,365,364 | 20,367,070 | 23.25 | 2015-06-09 |
| 1623 | 2015-06-10 | 880,003 | -8,000 | 0.04 | 2,421,365,364 | 20,636,070 | 23.45 | 2015-06-08 |
| 1624 | 2015-06-05 | 888,003 | 2,000 | 0.04 | 2,421,365,364 | 20,468,469 | 23.05 | 2015-06-03 |
| 1625 | 2015-06-04 | 886,003 | 2,000 | 0.04 | 2,421,365,364 | 20,378,069 | 23.00 | 2015-06-02 |
| 1626 | 2015-06-03 | 884,003 | 2,000 | 0.04 | 2,421,365,364 | 20,597,270 | 23.30 | 2015-06-01 |
| 1627 | 2015-06-02 | 882,003 | 198,000 | 0.04 | 2,421,365,364 | 20,550,670 | 23.30 | 2015-05-29 |
| 1628 | 2015-06-01 | 684,003 | -16,000 | 0.03 | 2,421,365,364 | 16,108,271 | 23.55 | 2015-05-28 |
| 1629 | 2015-05-29 | 700,003 | -16,000 | 0.03 | 2,421,365,364 | 16,730,072 | 23.90 | 2015-05-27 |
| 1630 | 2015-05-26 | 716,003 | 6,000 | 0.03 | 2,421,365,364 | 16,969,271 | 23.70 | 2015-05-21 |
| 1631 | 2015-05-19 | 710,003 | -2,000 | 0.03 | 2,421,365,364 | 17,182,073 | 24.20 | 2015-05-15 |
| 1632 | 2015-05-18 | 712,003 | -10,000 | 0.03 | 2,421,365,364 | 17,159,272 | 24.10 | 2015-05-14 |
| 1633 | 2015-05-14 | 722,003 | -2,000 | 0.03 | 2,421,365,364 | 17,652,973 | 24.45 | 2015-05-12 |
| 1634 | 2015-05-13 | 724,003 | -26,000 | 0.03 | 2,421,365,364 | 17,665,673 | 24.40 | 2015-05-11 |
| 1635 | 2015-05-12 | 750,003 | 2,000 | 0.03 | 2,421,365,364 | 17,550,070 | 23.40 | 2015-05-08 |
| 1636 | 2015-05-11 | 748,003 | 58,000 | 0.03 | 2,421,365,364 | 17,652,871 | 23.60 | 2015-05-07 |
| 1637 | 2015-05-08 | 690,003 | 116,000 | 0.03 | 2,421,365,364 | 16,663,572 | 24.15 | 2015-05-06 |
| 1638 | 2015-05-07 | 574,003 | 8,000 | 0.02 | 2,421,365,364 | 13,804,772 | 24.05 | 2015-05-05 |
| 1639 | 2015-05-06 | 566,003 | 78,000 | 0.02 | 2,421,365,364 | 13,584,072 | 24.00 | 2015-05-04 |
| 1640 | 2015-05-05 | 488,003 | -10,000 | 0.02 | 2,421,365,364 | 11,614,471 | 23.80 | 2015-04-30 |
| 1641 | 2015-05-04 | 498,003 | -6,000 | 0.02 | 2,421,365,364 | 12,201,074 | 24.50 | 2015-04-29 |
| 1642 | 2015-04-30 | 504,003 | -14,000 | 0.02 | 2,421,365,364 | 12,398,474 | 24.60 | 2015-04-28 |
| 1643 | 2015-04-29 | 518,003 | -26,000 | 0.02 | 2,421,365,364 | 12,742,874 | 24.60 | 2015-04-27 |
| 1644 | 2015-04-28 | 544,003 | -72,000 | 0.02 | 2,421,365,364 | 13,137,672 | 24.15 | 2015-04-24 |
| 1645 | 2015-04-27 | 616,003 | -106,000 | 0.03 | 2,421,365,364 | 14,722,472 | 23.90 | 2015-04-23 |
| 1646 | 2015-04-24 | 722,003 | -1,352,000 | 0.03 | 2,421,365,364 | 17,219,772 | 23.85 | 2015-04-22 |
| 1647 | 2015-04-23 | 2,074,003 | -242,000 | 0.09 | 2,421,365,364 | 49,153,871 | 23.70 | 2015-04-21 |
| 1648 | 2015-04-22 | 2,316,003 | 30,000 | 0.10 | 2,421,365,364 | 35,203,246 | 15.20 | 2015-04-20 |
| 1649 | 2015-04-14 | 2,286,003 | 1,500,000 | 0.09 | 2,421,365,364 | 34,747,246 | 15.20 | 2015-04-10 |
| 1650 | 2015-04-10 | 786,003 | -6,000 | 0.03 | 2,421,365,364 | 11,947,246 | 15.20 | 2015-04-08 |
| 1651 | 2015-04-09 | 792,003 | 4,000 | 0.03 | 2,421,365,364 | 12,038,446 | 15.20 | 2015-04-02 |
| 1652 | 2015-04-08 | 788,003 | 2,000 | 0.03 | 2,421,365,364 | 11,993,406 | 15.22 | 2015-04-01 |
| 1653 | 2015-04-02 | 786,003 | 4,000 | 0.03 | 2,421,365,364 | 11,947,246 | 15.20 | 2015-03-31 |
| 1654 | 2015-04-01 | 782,003 | -18,000 | 0.03 | 2,421,365,364 | 11,870,806 | 15.18 | 2015-03-30 |
| 1655 | 2015-03-30 | 800,003 | 4,000 | 0.03 | 2,421,365,364 | 12,000,045 | 15.00 | 2015-03-26 |
| 1656 | 2015-03-27 | 796,003 | -1,500,000 | 0.03 | 2,421,365,364 | 11,924,125 | 14.98 | 2015-03-25 |
| 1657 | 2015-03-26 | 2,296,003 | -2,000 | 0.09 | 2,421,365,364 | 34,577,805 | 15.06 | 2015-03-24 |
| 1658 | 2015-03-25 | 2,298,003 | 74,000 | 0.09 | 2,421,365,364 | 34,424,085 | 14.98 | 2015-03-23 |
| 1659 | 2015-03-24 | 2,224,003 | 2,000 | 0.09 | 2,421,365,364 | 33,537,965 | 15.08 | 2015-03-20 |
| 1660 | 2015-03-23 | 2,222,003 | 40,000 | 0.09 | 2,421,365,364 | 33,463,365 | 15.06 | 2015-03-19 |
| 1661 | 2015-03-20 | 2,182,003 | 92,000 | 0.09 | 2,421,365,364 | 32,642,765 | 14.96 | 2015-03-18 |
| 1662 | 2015-03-19 | 2,090,003 | 2,000 | 0.09 | 2,421,365,364 | 29,887,043 | 14.30 | 2015-03-17 |
| 1663 | 2015-03-18 | 2,088,003 | -170,000 | 0.09 | 2,421,365,364 | 29,691,403 | 14.22 | 2015-03-16 |
| 1664 | 2015-03-13 | 2,258,003 | -14,000 | 0.09 | 2,421,365,364 | 33,689,405 | 14.92 | 2015-03-11 |
| 1665 | 2015-03-12 | 2,272,003 | -18,000 | 0.09 | 2,421,365,364 | 33,262,124 | 14.64 | 2015-03-10 |
| 1666 | 2015-03-11 | 2,290,003 | -28,000 | 0.09 | 2,421,365,364 | 34,395,845 | 15.02 | 2015-03-09 |
| 1667 | 2015-03-10 | 2,318,003 | -6,000 | 0.10 | 2,421,365,364 | 35,372,726 | 15.26 | 2015-03-06 |
| 1668 | 2015-03-09 | 2,324,003 | -4,000 | 0.10 | 2,421,365,364 | 35,743,166 | 15.38 | 2015-03-05 |
| 1669 | 2015-03-06 | 2,328,003 | 4,000 | 0.10 | 2,421,365,364 | 36,316,847 | 15.60 | 2015-03-04 |
| 1670 | 2015-03-05 | 2,324,003 | 8,000 | 0.10 | 2,421,365,364 | 38,206,609 | 16.44 | 2015-03-03 |
| 1671 | 2015-03-04 | 2,316,003 | 42,000 | 0.10 | 2,421,365,364 | 38,028,769 | 16.42 | 2015-03-02 |
| 1672 | 2015-03-03 | 2,274,003 | 6,000 | 0.09 | 2,421,365,364 | 36,793,369 | 16.18 | 2015-02-27 |
| 1673 | 2015-02-27 | 2,268,003 | 8,000 | 0.09 | 2,421,365,364 | 36,923,089 | 16.28 | 2015-02-25 |
| 1674 | 2015-02-26 | 2,260,003 | 66,000 | 0.09 | 2,421,365,364 | 37,109,249 | 16.42 | 2015-02-24 |
| 1675 | 2015-02-25 | 2,194,003 | -8,000 | 0.09 | 2,421,365,364 | 36,069,409 | 16.44 | 2015-02-23 |
| 1676 | 2015-02-24 | 2,202,003 | -74,000 | 0.09 | 2,421,365,364 | 36,377,090 | 16.52 | 2015-02-17 |
| 1677 | 2015-02-23 | 2,276,003 | 50,000 | 0.09 | 2,421,365,364 | 37,918,210 | 16.66 | 2015-02-16 |
| 1678 | 2015-02-17 | 2,226,003 | 98,000 | 0.09 | 2,421,365,364 | 36,506,449 | 16.40 | 2015-02-13 |
| 1679 | 2015-02-16 | 2,128,003 | 22,000 | 0.09 | 2,421,365,364 | 34,090,608 | 16.02 | 2015-02-12 |
| 1680 | 2015-02-12 | 2,106,003 | 38,000 | 0.09 | 2,421,365,364 | 34,033,008 | 16.16 | 2015-02-10 |
| 1681 | 2015-02-11 | 2,068,003 | 6,000 | 0.09 | 2,421,365,364 | 33,543,009 | 16.22 | 2015-02-09 |
| 1682 | 2015-02-10 | 2,062,003 | 10,000 | 0.09 | 2,421,365,364 | 34,023,050 | 16.50 | 2015-02-06 |
| 1683 | 2015-02-09 | 2,052,003 | 20,000 | 0.08 | 2,421,365,364 | 33,940,130 | 16.54 | 2015-02-05 |
| 1684 | 2015-02-06 | 2,032,003 | 452,000 | 0.08 | 2,421,365,364 | 33,853,170 | 16.66 | 2015-02-04 |
| 1685 | 2015-02-05 | 1,580,003 | 6,000 | 0.07 | 2,421,365,364 | 26,259,650 | 16.62 | 2015-02-03 |
| 1686 | 2015-02-03 | 1,574,003 | 66,000 | 0.07 | 2,421,365,364 | 26,758,051 | 17.00 | 2015-01-30 |
| 1687 | 2015-02-02 | 1,508,003 | -4,000 | 0.06 | 2,421,365,364 | 26,239,252 | 17.40 | 2015-01-29 |
| 1688 | 2015-01-29 | 1,512,003 | 66,000 | 0.06 | 2,421,365,364 | 26,641,493 | 17.62 | 2015-01-27 |
| 1689 | 2015-01-28 | 1,446,003 | 728,000 | 0.06 | 2,421,365,364 | 25,276,132 | 17.48 | 2015-01-26 |
| 1690 | 2015-01-27 | 718,003 | -688,000 | 0.03 | 2,421,365,364 | 13,010,214 | 18.12 | 2015-01-23 |
| 1691 | 2015-01-26 | 1,406,003 | -24,000 | 0.06 | 2,421,365,364 | 23,873,931 | 16.98 | 2015-01-22 |
| 1692 | 2015-01-23 | 1,430,003 | -8,000 | 0.06 | 2,421,365,364 | 23,108,848 | 16.16 | 2015-01-21 |
| 1693 | 2015-01-19 | 1,438,003 | 14,000 | 0.06 | 2,421,365,364 | 22,720,447 | 15.80 | 2015-01-15 |
| 1694 | 2015-01-15 | 1,424,003 | 2,000 | 0.06 | 2,421,365,364 | 22,641,648 | 15.90 | 2015-01-13 |
| 1695 | 2015-01-13 | 1,422,003 | 2,000 | 0.06 | 2,421,365,364 | 22,752,048 | 16.00 | 2015-01-09 |
| 1696 | 2015-01-12 | 1,420,003 | 10,000 | 0.06 | 2,421,365,364 | 22,663,248 | 15.96 | 2015-01-08 |
| 1697 | 2015-01-07 | 1,410,003 | 2,000 | 0.06 | 2,421,365,364 | 23,265,050 | 16.50 | 2015-01-05 |
| 1698 | 2015-01-06 | 1,408,003 | 38,000 | 0.06 | 2,421,365,364 | 23,147,569 | 16.44 | 2015-01-02 |
| 1699 | 2015-01-05 | 1,370,003 | -14,000 | 0.06 | 2,421,365,364 | 21,673,447 | 15.82 | 2014-12-30 |
| 1700 | 2015-01-02 | 1,384,003 | 2,000 | 0.06 | 2,421,365,364 | 22,586,929 | 16.32 | 2014-12-29 |
| 1701 | 2014-12-30 | 1,382,003 | -2,000 | 0.06 | 2,421,365,364 | 22,001,488 | 15.92 | 2014-12-23 |
| 1702 | 2014-12-29 | 1,384,003 | -6,000 | 0.06 | 2,421,365,364 | 22,282,448 | 16.10 | 2014-12-22 |
| 1703 | 2014-12-17 | 1,390,003 | 12,000 | 0.06 | 2,421,365,364 | 21,739,647 | 15.64 | 2014-12-15 |
| 1704 | 2014-12-15 | 1,378,003 | 2,000 | 0.06 | 2,421,365,364 | 21,193,686 | 15.38 | 2014-12-11 |
| 1705 | 2014-12-12 | 1,376,003 | 2,000 | 0.06 | 2,421,365,364 | 21,355,567 | 15.52 | 2014-12-10 |
| 1706 | 2014-12-10 | 1,374,003 | -4,000 | 0.06 | 2,421,365,364 | 21,791,688 | 15.86 | 2014-12-08 |
| 1707 | 2014-12-09 | 1,378,003 | 14,000 | 0.06 | 2,421,365,364 | 21,965,368 | 15.94 | 2014-12-05 |
| 1708 | 2014-12-08 | 1,364,003 | 2,000 | 0.06 | 2,421,365,364 | 21,633,088 | 15.86 | 2014-12-04 |
| 1709 | 2014-12-04 | 1,362,003 | 2,000 | 0.06 | 2,421,365,364 | 22,037,209 | 16.18 | 2014-12-02 |
| 1710 | 2014-12-02 | 1,360,003 | 64,000 | 0.06 | 2,421,365,364 | 22,004,849 | 16.18 | 2014-11-28 |
| 1711 | 2014-11-28 | 1,296,003 | 4,000 | 0.05 | 2,421,365,364 | 21,409,970 | 16.52 | 2014-11-26 |
| 1712 | 2014-11-27 | 1,292,003 | 98,000 | 0.05 | 2,421,365,364 | 21,085,489 | 16.32 | 2014-11-25 |
| 1713 | 2014-11-26 | 1,194,003 | 188,000 | 0.05 | 2,421,365,364 | 19,605,529 | 16.42 | 2014-11-24 |
| 1714 | 2014-11-25 | 1,006,003 | 304,000 | 0.04 | 2,421,365,364 | 16,075,928 | 15.98 | 2014-11-21 |
| 1715 | 2014-11-24 | 702,003 | 4,000 | 0.03 | 2,421,365,364 | 10,937,207 | 15.58 | 2014-11-20 |
| 1716 | 2014-11-21 | 698,003 | -26,000 | 0.03 | 2,421,365,364 | 11,042,407 | 15.82 | 2014-11-19 |
| 1717 | 2014-11-20 | 724,003 | 6,000 | 0.03 | 2,421,365,364 | 11,830,209 | 16.34 | 2014-11-18 |
| 1718 | 2014-11-19 | 718,003 | -10,000 | 0.03 | 2,421,365,364 | 12,105,531 | 16.86 | 2014-11-17 |
| 1719 | 2014-11-18 | 728,003 | 94,000 | 0.03 | 2,421,365,364 | 12,507,092 | 17.18 | 2014-11-14 |
| 1720 | 2014-11-17 | 634,003 | -1,480,000 | 0.03 | 2,421,365,364 | 10,701,971 | 16.88 | 2014-11-13 |
| 1721 | 2014-11-14 | 2,114,003 | 2,000 | 0.09 | 2,421,365,364 | 35,811,211 | 16.94 | 2014-11-12 |
| 1722 | 2014-11-13 | 2,112,003 | -128,000 | 0.09 | 2,421,365,364 | 35,523,890 | 16.82 | 2014-11-11 |
| 1723 | 2014-11-12 | 2,240,003 | -10,000 | 0.09 | 2,413,631,094 | 38,035,251 | 16.98 | 2014-11-10 |
| 1724 | 2014-11-11 | 2,250,003 | 6,000 | 0.09 | 2,413,631,094 | 40,275,054 | 17.90 | 2014-11-07 |
| 1725 | 2014-11-10 | 2,244,003 | 2,000 | 0.09 | 2,413,631,094 | 39,988,133 | 17.82 | 2014-11-06 |
| 1726 | 2014-11-07 | 2,242,003 | 12,000 | 0.09 | 2,413,631,094 | 40,176,694 | 17.92 | 2014-11-05 |
| 1727 | 2014-11-06 | 2,230,003 | 8,000 | 0.09 | 2,413,631,094 | 40,853,655 | 18.32 | 2014-11-04 |
| 1728 | 2014-11-05 | 2,222,003 | 2,000 | 0.09 | 2,413,631,094 | 40,884,855 | 18.40 | 2014-11-03 |
| 1729 | 2014-11-04 | 2,220,003 | 1,496,000 | 0.09 | 2,413,631,094 | 40,936,855 | 18.44 | 2014-10-31 |
| 1730 | 2014-10-31 | 724,003 | -2,000 | 0.03 | 2,413,631,094 | 13,509,896 | 18.66 | 2014-10-29 |
| 1731 | 2014-10-30 | 726,003 | 188,000 | 0.03 | 2,413,631,094 | 13,372,975 | 18.42 | 2014-10-28 |
| 1732 | 2014-10-29 | 538,003 | -294,000 | 0.02 | 2,413,631,094 | 9,780,895 | 18.18 | 2014-10-27 |
| 1733 | 2014-10-28 | 832,003 | 10,000 | 0.03 | 2,413,631,094 | 15,342,135 | 18.44 | 2014-10-24 |
| 1734 | 2014-10-27 | 822,003 | -10,000 | 0.03 | 2,413,631,094 | 15,207,056 | 18.50 | 2014-10-23 |
| 1735 | 2014-10-24 | 832,003 | 294,000 | 0.03 | 2,413,631,094 | 15,491,896 | 18.62 | 2014-10-22 |
| 1736 | 2014-10-23 | 538,003 | 4,000 | 0.02 | 2,413,631,094 | 9,963,816 | 18.52 | 2014-10-21 |
| 1737 | 2014-10-22 | 534,003 | -2,000 | 0.02 | 2,413,631,094 | 9,943,136 | 18.62 | 2014-10-20 |
| 1738 | 2014-10-20 | 536,003 | 10,000 | 0.02 | 2,413,631,094 | 9,862,455 | 18.40 | 2014-10-16 |
| 1739 | 2014-10-17 | 526,003 | -18,000 | 0.02 | 2,413,631,094 | 9,836,256 | 18.70 | 2014-10-15 |
| 1740 | 2014-10-16 | 544,003 | 10,000 | 0.02 | 2,413,631,094 | 10,270,777 | 18.88 | 2014-10-14 |
| 1741 | 2014-10-15 | 534,003 | -8,000 | 0.02 | 2,413,631,094 | 10,178,097 | 19.06 | 2014-10-13 |
| 1742 | 2014-10-13 | 542,003 | 12,000 | 0.02 | 2,413,631,094 | 10,287,217 | 18.98 | 2014-10-09 |
| 1743 | 2014-10-10 | 530,003 | -80,000 | 0.02 | 2,413,631,094 | 10,091,257 | 19.04 | 2014-10-08 |
| 1744 | 2014-10-08 | 610,003 | 10,000 | 0.03 | 2,413,631,094 | 11,602,257 | 19.02 | 2014-10-06 |
| 1745 | 2014-10-07 | 600,003 | 12,000 | 0.02 | 2,413,631,094 | 11,280,056 | 18.80 | 2014-10-03 |
| 1746 | 2014-10-06 | 588,003 | 12,000 | 0.02 | 2,413,631,094 | 10,807,495 | 18.38 | 2014-09-30 |
| 1747 | 2014-10-03 | 576,003 | 16,000 | 0.02 | 2,413,631,094 | 10,725,176 | 18.62 | 2014-09-29 |
| 1748 | 2014-09-30 | 560,003 | 6,000 | 0.02 | 2,413,631,094 | 10,785,658 | 19.26 | 2014-09-26 |
| 1749 | 2014-09-29 | 554,003 | -2,000 | 0.02 | 2,412,699,094 | 10,692,258 | 19.30 | 2014-09-25 |
| 1750 | 2014-09-26 | 556,003 | 10,000 | 0.02 | 2,412,699,094 | 10,864,299 | 19.54 | 2014-09-24 |
| 1751 | 2014-09-25 | 546,003 | -164,000 | 0.02 | 2,412,699,094 | 10,657,979 | 19.52 | 2014-09-23 |
| 1752 | 2014-09-24 | 710,003 | 60,000 | 0.03 | 2,412,699,094 | 14,157,460 | 19.94 | 2014-09-22 |
| 1753 | 2014-09-23 | 650,003 | 104,000 | 0.03 | 2,412,699,094 | 12,961,060 | 19.94 | 2014-09-19 |
| 1754 | 2014-09-22 | 546,003 | -1,516,000 | 0.02 | 2,412,699,094 | 10,887,300 | 19.94 | 2014-09-18 |
| 1755 | 2014-09-19 | 2,062,003 | -48,000 | 0.09 | 2,412,699,094 | 41,755,561 | 20.25 | 2014-09-17 |
| 1756 | 2014-09-16 | 2,110,003 | -2,000 | 0.09 | 2,412,699,094 | 43,149,561 | 20.45 | 2014-09-12 |
| 1757 | 2014-09-15 | 2,112,003 | 16,000 | 0.09 | 2,412,699,094 | 42,979,261 | 20.35 | 2014-09-11 |
| 1758 | 2014-09-12 | 2,096,003 | 12,000 | 0.09 | 2,412,699,094 | 43,701,663 | 20.85 | 2014-09-10 |
| 1759 | 2014-09-11 | 2,084,003 | 70,000 | 0.09 | 2,412,699,094 | 43,868,263 | 21.05 | 2014-09-08 |
| 1760 | 2014-09-08 | 2,014,003 | 448,000 | 0.08 | 2,412,699,094 | 42,696,864 | 21.20 | 2014-09-04 |
| 1761 | 2014-09-05 | 1,566,003 | 120,000 | 0.06 | 2,412,699,094 | 33,199,264 | 21.20 | 2014-09-03 |
| 1762 | 2014-09-04 | 1,446,003 | 6,000 | 0.06 | 2,412,699,094 | 30,799,864 | 21.30 | 2014-09-02 |
| 1763 | 2014-09-02 | 1,440,003 | 130,000 | 0.06 | 2,412,699,094 | 30,024,063 | 20.85 | 2014-08-29 |
| 1764 | 2014-09-01 | 1,310,003 | 6,000 | 0.05 | 2,412,699,094 | 27,510,063 | 21.00 | 2014-08-28 |
| 1765 | 2014-08-29 | 1,304,003 | 12,000 | 0.05 | 2,412,449,094 | 27,644,864 | 21.20 | 2014-08-27 |
| 1766 | 2014-08-28 | 1,292,003 | -644,000 | 0.05 | 2,412,449,094 | 27,067,463 | 20.95 | 2014-08-26 |
| 1767 | 2014-08-27 | 1,936,003 | 610,000 | 0.08 | 2,412,449,094 | 41,624,065 | 21.50 | 2014-08-25 |
| 1768 | 2014-08-26 | 1,326,003 | 848,000 | 0.05 | 2,412,449,094 | 29,105,766 | 21.95 | 2014-08-22 |
| 1769 | 2014-08-25 | 478,003 | -66,000 | 0.02 | 2,412,449,094 | 11,113,570 | 23.25 | 2014-08-21 |
| 1770 | 2014-08-22 | 544,003 | 14,000 | 0.02 | 2,412,449,094 | 13,028,872 | 23.95 | 2014-08-20 |
| 1771 | 2014-08-21 | 530,003 | 52,000 | 0.02 | 2,412,449,094 | 12,826,073 | 24.20 | 2014-08-19 |
| 1772 | 2014-08-20 | 478,003 | -6,000 | 0.02 | 2,412,449,094 | 11,448,172 | 23.95 | 2014-08-18 |
| 1773 | 2014-08-18 | 484,003 | -6,000 | 0.02 | 2,412,449,094 | 11,519,271 | 23.80 | 2014-08-14 |
| 1774 | 2014-08-15 | 490,003 | -250,000 | 0.02 | 2,412,449,094 | 11,833,572 | 24.15 | 2014-08-13 |
| 1775 | 2014-08-14 | 740,003 | -120,000 | 0.03 | 2,412,449,094 | 17,723,072 | 23.95 | 2014-08-12 |
| 1776 | 2014-08-12 | 860,003 | 138,000 | 0.04 | 2,412,449,094 | 20,081,070 | 23.35 | 2014-08-08 |
| 1777 | 2014-08-11 | 722,003 | -4,000 | 0.03 | 2,412,449,094 | 17,075,371 | 23.65 | 2014-08-07 |
| 1778 | 2014-08-08 | 726,003 | 266,000 | 0.03 | 2,412,449,094 | 17,315,172 | 23.85 | 2014-08-06 |
| 1779 | 2014-08-07 | 460,003 | 100,000 | 0.02 | 2,412,449,094 | 10,925,071 | 23.75 | 2014-08-05 |
| 1780 | 2014-08-06 | 360,003 | -60,000 | 0.01 | 2,412,449,094 | 8,406,070 | 23.35 | 2014-08-04 |
| 1781 | 2014-08-05 | 420,003 | 62,000 | 0.02 | 2,412,449,094 | 9,702,069 | 23.10 | 2014-08-01 |
| 1782 | 2014-08-04 | 358,003 | 2,000 | 0.01 | 2,412,449,094 | 8,466,771 | 23.65 | 2014-07-31 |
| 1783 | 2014-08-01 | 356,003 | -12,000 | 0.01 | 2,412,449,094 | 8,597,472 | 24.15 | 2014-07-30 |
| 1784 | 2014-07-31 | 368,003 | -56,000 | 0.02 | 2,412,449,094 | 8,740,071 | 23.75 | 2014-07-29 |
| 1785 | 2014-07-29 | 424,003 | 50,000 | 0.02 | 2,412,377,094 | 9,773,269 | 23.05 | 2014-07-25 |
| 1786 | 2014-07-28 | 374,003 | 2,000 | 0.02 | 2,412,377,094 | 8,452,468 | 22.60 | 2014-07-24 |
| 1787 | 2014-07-25 | 372,003 | -24,000 | 0.02 | 2,412,377,094 | 8,314,267 | 22.35 | 2014-07-23 |
| 1788 | 2014-07-24 | 396,003 | 16,000 | 0.02 | 2,412,377,094 | 8,712,066 | 22.00 | 2014-07-22 |
| 1789 | 2014-07-21 | 380,003 | 6,000 | 0.02 | 2,412,377,094 | 8,322,066 | 21.90 | 2014-07-17 |
| 1790 | 2014-07-09 | 374,003 | 2,000 | 0.02 | 2,404,050,120 | 8,134,565 | 21.75 | 2014-07-07 |
| 1791 | 2014-07-07 | 372,003 | -4,000 | 0.02 | 2,404,050,120 | 8,072,465 | 21.70 | 2014-07-03 |
| 1792 | 2014-06-30 | 376,003 | -20,000 | 0.02 | 2,404,050,120 | 8,121,665 | 21.60 | 2014-06-26 |
| 1793 | 2014-06-20 | 396,003 | -10,000 | 0.02 | 2,404,022,120 | 8,395,264 | 21.20 | 2014-06-18 |
| 1794 | 2014-06-17 | 406,003 | -14,000 | 0.02 | 2,404,022,120 | 8,769,665 | 21.60 | 2014-06-13 |
| 1795 | 2014-06-16 | 420,003 | 16,000 | 0.02 | 2,404,022,120 | 8,988,064 | 21.40 | 2014-06-12 |
| 1796 | 2014-06-13 | 404,003 | 4,000 | 0.02 | 2,404,022,120 | 8,706,265 | 21.55 | 2014-06-11 |
| 1797 | 2014-06-11 | 400,003 | 4,000 | 0.02 | 2,404,022,120 | 8,620,065 | 21.55 | 2014-06-09 |
| 1798 | 2014-06-10 | 396,003 | 10,000 | 0.02 | 2,404,022,120 | 8,434,864 | 21.30 | 2014-06-06 |
| 1799 | 2014-06-05 | 386,003 | 14,000 | 0.02 | 2,404,022,120 | 8,472,766 | 21.95 | 2014-06-03 |
| 1800 | 2014-05-29 | 372,003 | 10,000 | 0.02 | 2,404,022,120 | 8,314,267 | 22.35 | 2014-05-27 |
| 1801 | 2014-05-28 | 362,003 | -10,000 | 0.02 | 2,404,022,120 | 8,307,969 | 22.95 | 2014-05-26 |
| 1802 | 2014-05-27 | 372,003 | -4,000 | 0.02 | 2,404,022,120 | 8,890,872 | 23.90 | 2014-05-23 |
| 1803 | 2014-05-21 | 376,003 | -2,000 | 0.02 | 2,404,022,120 | 8,535,268 | 22.70 | 2014-05-19 |
| 1804 | 2014-05-12 | 378,003 | -2,000 | 0.02 | 2,403,712,120 | 8,448,367 | 22.35 | 2014-05-08 |
| 1805 | 2014-05-02 | 380,003 | -2,000 | 0.02 | 2,403,712,120 | 8,569,068 | 22.55 | 2014-04-29 |
| 1806 | 2014-04-24 | 382,003 | -106,000 | 0.02 | 2,403,704,120 | 8,365,866 | 21.90 | 2014-04-22 |
| 1807 | 2014-04-17 | 488,003 | 6,000 | 0.02 | 2,403,704,120 | 11,102,068 | 22.75 | 2014-04-15 |
| 1808 | 2014-04-15 | 482,003 | 100,000 | 0.02 | 2,403,704,120 | 11,254,770 | 23.35 | 2014-04-11 |
| 1809 | 2014-04-14 | 382,003 | -12,000 | 0.02 | 2,403,704,120 | 8,843,369 | 23.15 | 2014-04-10 |
| 1810 | 2014-04-11 | 394,003 | -14,000 | 0.02 | 2,403,704,120 | 8,766,567 | 22.25 | 2014-04-09 |
| 1811 | 2014-04-10 | 408,003 | 2,000 | 0.02 | 2,403,704,120 | 8,853,665 | 21.70 | 2014-04-08 |
| 1812 | 2014-04-09 | 406,003 | 2,000 | 0.02 | 2,403,704,120 | 8,932,066 | 22.00 | 2014-04-07 |
| 1813 | 2014-04-03 | 404,003 | -6,000 | 0.02 | 2,403,704,120 | 8,908,266 | 22.05 | 2014-04-01 |
| 1814 | 2014-04-02 | 410,003 | -2,000 | 0.02 | 2,403,704,120 | 8,979,066 | 21.90 | 2014-03-31 |
| 1815 | 2014-04-01 | 412,003 | -14,000 | 0.02 | 2,403,704,120 | 9,022,866 | 21.90 | 2014-03-28 |
| 1816 | 2014-03-31 | 426,003 | -10,000 | 0.02 | 2,403,704,120 | 8,690,461 | 20.40 | 2014-03-27 |
| 1817 | 2014-03-26 | 436,003 | -14,000 | 0.02 | 2,403,676,120 | 8,850,861 | 20.30 | 2014-03-24 |
| 1818 | 2014-03-24 | 450,003 | -6,000 | 0.02 | 2,403,676,120 | 8,892,059 | 19.76 | 2014-03-20 |
| 1819 | 2014-03-21 | 456,003 | 2,000 | 0.02 | 2,403,676,120 | 8,901,179 | 19.52 | 2014-03-19 |
| 1820 | 2014-03-20 | 454,003 | 10,000 | 0.02 | 2,403,676,120 | 8,707,778 | 19.18 | 2014-03-18 |
| 1821 | 2014-03-19 | 444,003 | 12,000 | 0.02 | 2,403,676,120 | 8,631,418 | 19.44 | 2014-03-17 |
| 1822 | 2014-03-18 | 432,003 | 2,000 | 0.02 | 2,403,676,120 | 8,406,778 | 19.46 | 2014-03-14 |
| 1823 | 2014-03-17 | 430,003 | -2,000 | 0.02 | 2,403,676,120 | 8,664,560 | 20.15 | 2014-03-13 |
| 1824 | 2014-03-14 | 432,003 | -10,000 | 0.02 | 2,403,676,120 | 8,748,061 | 20.25 | 2014-03-12 |
| 1825 | 2014-03-13 | 442,003 | 26,000 | 0.02 | 2,403,676,120 | 8,906,360 | 20.15 | 2014-03-11 |
| 1826 | 2014-03-12 | 416,003 | 12,000 | 0.02 | 2,403,676,120 | 8,486,461 | 20.40 | 2014-03-10 |
| 1827 | 2014-03-11 | 404,003 | 2,000 | 0.02 | 2,403,676,120 | 8,524,463 | 21.10 | 2014-03-07 |
| 1828 | 2014-03-10 | 402,003 | -2,000 | 0.02 | 2,403,676,120 | 8,602,864 | 21.40 | 2014-03-06 |
| 1829 | 2014-03-07 | 404,003 | 2,000 | 0.02 | 2,403,676,120 | 8,484,063 | 21.00 | 2014-03-05 |
| 1830 | 2014-03-03 | 402,003 | -2,000 | 0.02 | 2,403,676,120 | 8,884,266 | 22.10 | 2014-02-27 |
| 1831 | 2014-02-28 | 404,003 | 2,000 | 0.02 | 2,403,676,120 | 8,585,064 | 21.25 | 2014-02-26 |
| 1832 | 2014-02-27 | 402,003 | 28,000 | 0.02 | 2,403,676,120 | 8,622,964 | 21.45 | 2014-02-25 |
| 1833 | 2014-02-26 | 374,003 | 4,000 | 0.02 | 2,403,676,120 | 8,489,868 | 22.70 | 2014-02-24 |
| 1834 | 2014-02-21 | 370,003 | 10,000 | 0.02 | 2,403,676,120 | 8,621,070 | 23.30 | 2014-02-19 |
| 1835 | 2014-02-19 | 360,003 | -10,000 | 0.01 | 2,403,676,120 | 8,442,070 | 23.45 | 2014-02-17 |
| 1836 | 2014-02-17 | 370,003 | -2,000 | 0.02 | 2,403,676,120 | 8,602,570 | 23.25 | 2014-02-13 |
| 1837 | 2014-02-14 | 372,003 | -2,000 | 0.02 | 2,403,676,120 | 8,779,271 | 23.60 | 2014-02-12 |
| 1838 | 2014-02-13 | 374,003 | -2,000 | 0.02 | 2,403,676,120 | 8,732,970 | 23.35 | 2014-02-11 |
| 1839 | 2014-02-12 | 376,003 | 2,000 | 0.02 | 2,403,676,120 | 8,460,068 | 22.50 | 2014-02-10 |
| 1840 | 2014-02-10 | 374,003 | 2,000 | 0.02 | 2,403,676,120 | 8,564,669 | 22.90 | 2014-02-06 |
| 1841 | 2014-02-05 | 372,003 | -6,000 | 0.02 | 2,403,676,120 | 8,537,469 | 22.95 | 2014-01-29 |
| 1842 | 2014-02-04 | 378,003 | 18,000 | 0.02 | 2,403,676,120 | 8,637,369 | 22.85 | 2014-01-28 |
| 1843 | 2014-01-29 | 360,003 | 10,000 | 0.01 | 2,403,503,120 | 8,172,068 | 22.70 | 2014-01-27 |
| 1844 | 2014-01-27 | 350,003 | 2,000 | 0.01 | 2,403,503,120 | 8,225,071 | 23.50 | 2014-01-23 |
| 1845 | 2014-01-24 | 348,003 | -2,000 | 0.01 | 2,403,503,120 | 8,386,872 | 24.10 | 2014-01-22 |
| 1846 | 2014-01-23 | 350,003 | -4,000 | 0.01 | 2,403,503,120 | 8,487,573 | 24.25 | 2014-01-21 |
| 1847 | 2014-01-20 | 354,003 | 2,000 | 0.01 | 2,403,503,120 | 8,602,273 | 24.30 | 2014-01-16 |
| 1848 | 2014-01-17 | 352,003 | -2,000 | 0.01 | 2,403,503,120 | 8,641,674 | 24.55 | 2014-01-15 |
| 1849 | 2014-01-16 | 354,003 | 2,000 | 0.01 | 2,403,503,120 | 8,708,474 | 24.60 | 2014-01-14 |
| 1850 | 2014-01-15 | 352,003 | 2,000 | 0.01 | 2,403,503,120 | 8,764,875 | 24.90 | 2014-01-13 |
| 1851 | 2014-01-13 | 350,003 | -4,000 | 0.01 | 2,403,503,120 | 8,697,575 | 24.85 | 2014-01-09 |
| 1852 | 2014-01-10 | 354,003 | 2,000 | 0.01 | 2,403,503,120 | 8,867,775 | 25.05 | 2014-01-08 |
| 1853 | 2014-01-09 | 352,003 | 2,000 | 0.01 | 2,403,503,120 | 8,782,475 | 24.95 | 2014-01-07 |
| 1854 | 2014-01-08 | 350,003 | -10,000 | 0.01 | 2,403,503,120 | 8,767,575 | 25.05 | 2014-01-06 |
| 1855 | 2014-01-02 | 360,003 | 2,000 | 0.01 | 2,403,503,120 | 9,360,078 | 26.00 | 2013-12-27 |
| 1856 | 2013-12-30 | 358,003 | 2,000 | 0.01 | 2,403,403,120 | 9,075,376 | 25.35 | 2013-12-23 |
| 1857 | 2013-12-18 | 356,003 | 12,000 | 0.01 | 2,403,403,120 | 9,202,678 | 25.85 | 2013-12-16 |
| 1858 | 2013-12-17 | 344,003 | 8,000 | 0.01 | 2,403,403,120 | 8,840,877 | 25.70 | 2013-12-13 |
| 1859 | 2013-12-16 | 336,003 | 4,000 | 0.01 | 2,403,403,120 | 8,803,279 | 26.20 | 2013-12-12 |
| 1860 | 2013-12-10 | 332,003 | 6,000 | 0.01 | 2,403,403,120 | 8,947,481 | 26.95 | 2013-12-06 |
| 1861 | 2013-12-06 | 326,003 | 10,000 | 0.01 | 2,403,403,120 | 8,899,882 | 27.30 | 2013-12-04 |
| 1862 | 2013-12-05 | 316,003 | -2,000 | 0.01 | 2,403,403,120 | 8,784,883 | 27.80 | 2013-12-03 |
| 1863 | 2013-12-04 | 318,003 | 2,000 | 0.01 | 2,403,403,120 | 8,808,683 | 27.70 | 2013-12-02 |
| 1864 | 2013-11-29 | 316,003 | -2,000 | 0.01 | 2,402,809,120 | 8,705,883 | 27.55 | 2013-11-27 |
| 1865 | 2013-11-28 | 318,003 | 2,000 | 0.01 | 2,402,809,120 | 8,713,282 | 27.40 | 2013-11-26 |
| 1866 | 2013-11-26 | 316,003 | -8,000 | 0.01 | 2,402,809,120 | 8,721,683 | 27.60 | 2013-11-22 |
| 1867 | 2013-11-25 | 324,003 | -2,000 | 0.01 | 2,402,809,120 | 8,829,082 | 27.25 | 2013-11-21 |
| 1868 | 2013-11-21 | 326,003 | 2,000 | 0.01 | 2,402,809,120 | 8,736,880 | 26.80 | 2013-11-19 |
| 1869 | 2013-11-20 | 324,003 | -2,000 | 0.01 | 2,402,809,120 | 8,958,683 | 27.65 | 2013-11-18 |
| 1870 | 2013-11-19 | 326,003 | -16,000 | 0.01 | 2,402,809,120 | 8,753,181 | 26.85 | 2013-11-15 |
| 1871 | 2013-11-18 | 342,003 | 10,000 | 0.01 | 2,402,809,120 | 9,234,081 | 27.00 | 2013-11-14 |
| 1872 | 2013-11-14 | 332,003 | 2,000 | 0.01 | 2,402,809,120 | 8,648,678 | 26.05 | 2013-11-12 |
| 1873 | 2013-11-12 | 330,003 | 6,000 | 0.01 | 2,402,809,120 | 8,728,579 | 26.45 | 2013-11-08 |
| 1874 | 2013-11-11 | 324,003 | 6,000 | 0.01 | 2,402,809,120 | 8,537,479 | 26.35 | 2013-11-07 |
| 1875 | 2013-11-08 | 318,003 | -4,000 | 0.01 | 2,402,809,120 | 8,601,981 | 27.05 | 2013-11-06 |
| 1876 | 2013-11-07 | 322,003 | 6,000 | 0.01 | 2,402,809,120 | 8,613,580 | 26.75 | 2013-11-05 |
| 1877 | 2013-11-05 | 316,003 | 4,000 | 0.01 | 2,402,809,120 | 8,595,282 | 27.20 | 2013-11-01 |
| 1878 | 2013-11-01 | 312,003 | -14,000 | 0.01 | 2,402,809,120 | 8,580,083 | 27.50 | 2013-10-30 |
| 1879 | 2013-10-28 | 326,003 | -4,000 | 0.01 | 2,402,809,120 | 8,802,081 | 27.00 | 2013-10-24 |
| 1880 | 2013-10-25 | 330,003 | 4,000 | 0.01 | 2,402,809,120 | 8,794,580 | 26.65 | 2013-10-23 |
| 1881 | 2013-10-24 | 326,003 | -12,000 | 0.01 | 2,402,809,120 | 8,948,782 | 27.45 | 2013-10-22 |
| 1882 | 2013-10-23 | 338,003 | -24,000 | 0.01 | 2,402,809,120 | 9,261,282 | 27.40 | 2013-10-21 |
| 1883 | 2013-10-22 | 362,003 | -2,000 | 0.02 | 2,402,809,120 | 9,611,180 | 26.55 | 2013-10-18 |
| 1884 | 2013-10-21 | 364,003 | -4,000 | 0.02 | 2,402,809,120 | 9,555,079 | 26.25 | 2013-10-17 |
| 1885 | 2013-10-18 | 368,003 | 6,000 | 0.02 | 2,402,809,120 | 9,678,479 | 26.30 | 2013-10-16 |
| 1886 | 2013-10-17 | 362,003 | -18,000 | 0.02 | 2,402,809,120 | 9,701,680 | 26.80 | 2013-10-15 |
| 1887 | 2013-10-16 | 380,003 | -8,000 | 0.02 | 2,402,809,120 | 9,671,076 | 25.45 | 2013-10-11 |
| 1888 | 2013-10-15 | 388,003 | -8,000 | 0.02 | 2,402,809,120 | 9,700,075 | 25.00 | 2013-10-10 |
| 1889 | 2013-10-10 | 396,003 | -2,000 | 0.02 | 2,402,809,120 | 9,979,276 | 25.20 | 2013-10-08 |
| 1890 | 2013-10-09 | 398,003 | 6,000 | 0.02 | 2,402,809,120 | 9,930,175 | 24.95 | 2013-10-07 |
| 1891 | 2013-10-08 | 392,003 | -6,000 | 0.02 | 2,402,809,120 | 9,917,676 | 25.30 | 2013-10-04 |
| 1892 | 2013-10-07 | 398,003 | -2,000 | 0.02 | 2,402,809,120 | 9,969,975 | 25.05 | 2013-10-03 |
| 1893 | 2013-10-02 | 400,003 | 2,000 | 0.02 | 2,402,809,120 | 9,960,075 | 24.90 | 2013-09-27 |
| 1894 | 2013-09-27 | 398,003 | -2,000 | 0.02 | 2,402,807,120 | 10,049,576 | 25.25 | 2013-09-25 |
| 1895 | 2013-09-25 | 400,003 | -8,000 | 0.02 | 2,402,807,120 | 10,020,075 | 25.05 | 2013-09-23 |
| 1896 | 2013-09-24 | 408,003 | -24,000 | 0.02 | 2,402,807,120 | 10,200,075 | 25.00 | 2013-09-19 |
| 1897 | 2013-09-23 | 432,003 | -2,000 | 0.02 | 2,402,807,120 | 10,756,875 | 24.90 | 2013-09-18 |
| 1898 | 2013-09-19 | 434,003 | -10,000 | 0.02 | 2,402,807,120 | 10,741,574 | 24.75 | 2013-09-17 |
| 1899 | 2013-09-18 | 444,003 | -10,000 | 0.02 | 2,402,807,120 | 10,922,474 | 24.60 | 2013-09-16 |
| 1900 | 2013-09-17 | 454,003 | -26,000 | 0.02 | 2,402,807,120 | 11,032,273 | 24.30 | 2013-09-13 |
| 1901 | 2013-09-16 | 480,003 | 2,000 | 0.02 | 2,402,807,120 | 11,448,072 | 23.85 | 2013-09-12 |
| 1902 | 2013-09-13 | 478,003 | -8,000 | 0.02 | 2,402,807,120 | 11,352,571 | 23.75 | 2013-09-11 |
| 1903 | 2013-09-12 | 486,003 | -10,000 | 0.02 | 2,402,807,120 | 11,639,772 | 23.95 | 2013-09-10 |
| 1904 | 2013-09-11 | 496,003 | 2,000 | 0.02 | 2,402,807,120 | 11,680,871 | 23.55 | 2013-09-09 |
| 1905 | 2013-09-10 | 494,003 | 6,000 | 0.02 | 2,402,807,120 | 11,460,870 | 23.20 | 2013-09-06 |
| 1906 | 2013-09-09 | 488,003 | -4,000 | 0.02 | 2,402,807,120 | 11,541,271 | 23.65 | 2013-09-05 |
| 1907 | 2013-09-06 | 492,003 | -4,000 | 0.02 | 2,402,807,120 | 11,242,269 | 22.85 | 2013-09-04 |
| 1908 | 2013-09-05 | 496,003 | -8,000 | 0.02 | 2,402,807,120 | 11,408,069 | 23.00 | 2013-09-03 |
| 1909 | 2013-09-04 | 504,003 | 4,000 | 0.02 | 2,402,807,120 | 11,314,867 | 22.45 | 2013-09-02 |
| 1910 | 2013-09-03 | 500,003 | 4,000 | 0.02 | 2,402,807,120 | 11,050,066 | 22.10 | 2013-08-30 |
| 1911 | 2013-09-02 | 496,003 | 10,000 | 0.02 | 2,402,807,120 | 11,110,467 | 22.40 | 2013-08-29 |
| 1912 | 2013-08-30 | 486,003 | -12,000 | 0.02 | 2,402,807,120 | 10,813,567 | 22.25 | 2013-08-28 |
| 1913 | 2013-08-29 | 498,003 | -4,000 | 0.02 | 2,402,807,120 | 11,404,269 | 22.90 | 2013-08-27 |
| 1914 | 2013-08-28 | 502,003 | 22,000 | 0.02 | 2,402,807,120 | 11,495,869 | 22.90 | 2013-08-26 |
| 1915 | 2013-08-27 | 480,003 | 6,000 | 0.02 | 2,402,807,120 | 10,968,069 | 22.85 | 2013-08-23 |
| 1916 | 2013-08-26 | 474,003 | 48,000 | 0.02 | 2,402,807,120 | 10,996,870 | 23.20 | 2013-08-22 |
| 1917 | 2013-08-23 | 426,003 | 6,000 | 0.02 | 2,402,807,120 | 10,096,271 | 23.70 | 2013-08-21 |
| 1918 | 2013-08-22 | 420,003 | 8,000 | 0.02 | 2,402,807,120 | 9,807,070 | 23.35 | 2013-08-20 |
| 1919 | 2013-08-20 | 412,003 | 28,000 | 0.02 | 2,402,807,120 | 9,908,672 | 24.05 | 2013-08-16 |
| 1920 | 2013-08-19 | 384,003 | 10,000 | 0.02 | 2,402,807,120 | 9,484,874 | 24.70 | 2013-08-15 |
| 1921 | 2013-08-15 | 374,003 | -14,000 | 0.02 | 2,402,807,120 | 9,705,378 | 25.95 | 2013-08-12 |
| 1922 | 2013-08-13 | 388,003 | 6,000 | 0.02 | 2,402,807,120 | 9,971,677 | 25.70 | 2013-08-09 |
| 1923 | 2013-08-09 | 382,003 | 8,000 | 0.02 | 2,402,807,120 | 9,034,371 | 23.65 | 2013-08-07 |
| 1924 | 2013-08-07 | 374,003 | 2,000 | 0.02 | 2,402,807,120 | 8,957,372 | 23.95 | 2013-08-05 |
| 1925 | 2013-07-31 | 372,003 | -4,000 | 0.02 | 2,402,807,120 | 8,928,072 | 24.00 | 2013-07-29 |
| 1926 | 2013-07-30 | 376,003 | 2,000 | 0.02 | 2,402,807,120 | 8,948,871 | 23.80 | 2013-07-26 |
| 1927 | 2013-07-29 | 374,003 | -2,000 | 0.02 | 2,402,807,120 | 8,957,372 | 23.95 | 2013-07-25 |
| 1928 | 2013-07-26 | 376,003 | 2,000 | 0.02 | 2,402,807,120 | 9,005,272 | 23.95 | 2013-07-24 |
| 1929 | 2013-07-25 | 374,003 | -2,000 | 0.02 | 2,402,807,120 | 9,013,472 | 24.10 | 2013-07-23 |
| 1930 | 2013-07-22 | 376,003 | 2,000 | 0.02 | 2,402,807,120 | 8,798,470 | 23.40 | 2013-07-18 |
| 1931 | 2013-07-19 | 374,003 | 4,000 | 0.02 | 2,402,807,120 | 8,957,372 | 23.95 | 2013-07-17 |
| 1932 | 2013-07-16 | 370,003 | -12,000 | 0.02 | 2,402,807,120 | 8,898,572 | 24.05 | 2013-07-12 |
| 1933 | 2013-07-12 | 382,003 | -10,000 | 0.02 | 2,402,807,120 | 9,091,671 | 23.80 | 2013-07-10 |
| 1934 | 2013-07-11 | 392,003 | -4,000 | 0.02 | 2,402,807,120 | 9,486,473 | 24.20 | 2013-07-09 |
| 1935 | 2013-07-05 | 396,003 | 10,000 | 0.02 | 2,402,807,120 | 9,127,869 | 23.05 | 2013-07-03 |
| 1936 | 2013-07-03 | 386,003 | -12,000 | 0.02 | 2,402,807,120 | 9,418,473 | 24.40 | 2013-06-28 |
| 1937 | 2013-06-27 | 398,003 | 2,000 | 0.02 | 2,402,557,120 | 8,994,868 | 22.60 | 2013-06-25 |
| 1938 | 2013-06-26 | 396,003 | -12,000 | 0.02 | 2,402,557,120 | 8,929,868 | 22.55 | 2013-06-24 |
| 1939 | 2013-06-25 | 408,003 | 14,000 | 0.02 | 2,402,557,120 | 9,363,669 | 22.95 | 2013-06-21 |
| 1940 | 2013-06-24 | 394,003 | -8,000 | 0.02 | 2,402,557,120 | 9,377,271 | 23.80 | 2013-06-20 |
| 1941 | 2013-06-17 | 402,003 | -4,000 | 0.02 | 2,402,557,120 | 9,828,973 | 24.45 | 2013-06-13 |
| 1942 | 2013-06-06 | 406,003 | -14,000 | 0.02 | 2,402,557,120 | 10,393,677 | 25.60 | 2013-06-04 |
| 1943 | 2013-06-05 | 420,003 | -2,000 | 0.02 | 2,402,557,120 | 10,752,077 | 25.60 | 2013-06-03 |
| 1944 | 2013-05-30 | 422,003 | -16,000 | 0.02 | 2,402,543,120 | 10,887,677 | 25.80 | 2013-05-28 |
| 1945 | 2013-05-27 | 438,003 | -2,000 | 0.02 | 2,402,543,120 | 10,731,074 | 24.50 | 2013-05-23 |
| 1946 | 2013-05-23 | 440,003 | 10,000 | 0.02 | 2,402,543,120 | 10,560,072 | 24.00 | 2013-05-21 |
| 1947 | 2013-05-22 | 430,003 | 32,000 | 0.02 | 2,402,543,120 | 10,384,572 | 24.15 | 2013-05-20 |
| 1948 | 2013-05-21 | 398,003 | 6,000 | 0.02 | 2,402,543,120 | 10,009,775 | 25.15 | 2013-05-16 |
| 1949 | 2013-05-16 | 392,003 | 2,000 | 0.02 | 2,402,543,120 | 10,054,877 | 25.65 | 2013-05-14 |
| 1950 | 2013-05-15 | 390,003 | 2,000 | 0.02 | 2,402,543,120 | 10,062,077 | 25.80 | 2013-05-13 |
| 1951 | 2013-05-14 | 388,003 | -6,000 | 0.02 | 2,402,543,120 | 10,301,480 | 26.55 | 2013-05-10 |
| 1952 | 2013-05-13 | 394,003 | 8,000 | 0.02 | 2,402,543,120 | 10,165,277 | 25.80 | 2013-05-09 |
| 1953 | 2013-05-10 | 386,003 | -6,000 | 0.02 | 2,402,543,120 | 10,422,081 | 27.00 | 2013-05-08 |
| 1954 | 2013-05-09 | 392,003 | 2,000 | 0.02 | 2,402,543,120 | 10,584,081 | 27.00 | 2013-05-07 |
| 1955 | 2013-05-08 | 390,003 | -2,000 | 0.02 | 2,402,543,120 | 10,647,082 | 27.30 | 2013-05-06 |
| 1956 | 2013-05-07 | 392,003 | -12,000 | 0.02 | 2,402,543,120 | 10,525,281 | 26.85 | 2013-05-03 |
| 1957 | 2013-05-03 | 404,003 | -12,000 | 0.02 | 2,402,543,120 | 10,746,480 | 26.60 | 2013-04-30 |
| 1958 | 2013-04-30 | 416,003 | -2,000 | 0.02 | 2,402,543,120 | 10,857,678 | 26.10 | 2013-04-26 |
| 1959 | 2013-04-26 | 418,003 | -4,000 | 0.02 | 2,402,409,120 | 10,784,477 | 25.80 | 2013-04-24 |
| 1960 | 2013-04-25 | 422,003 | 6,000 | 0.02 | 2,402,409,120 | 10,782,177 | 25.55 | 2013-04-23 |
| 1961 | 2013-04-24 | 416,003 | -14,000 | 0.02 | 2,402,409,120 | 10,587,276 | 25.45 | 2013-04-22 |
| 1962 | 2013-04-23 | 430,003 | -8,000 | 0.02 | 2,402,409,120 | 10,707,075 | 24.90 | 2013-04-19 |
| 1963 | 2013-04-18 | 438,003 | -10,000 | 0.02 | 2,402,409,120 | 10,555,872 | 24.10 | 2013-04-16 |
| 1964 | 2013-04-15 | 448,003 | -2,000 | 0.02 | 2,402,409,120 | 11,088,074 | 24.75 | 2013-04-11 |
| 1965 | 2013-04-11 | 450,003 | -16,000 | 0.02 | 2,402,409,120 | 11,250,075 | 25.00 | 2013-04-09 |
| 1966 | 2013-04-10 | 466,003 | -10,000 | 0.02 | 2,402,409,120 | 11,300,573 | 24.25 | 2013-04-08 |
| 1967 | 2013-04-09 | 476,003 | 2,000 | 0.02 | 2,402,409,120 | 11,328,871 | 23.80 | 2013-04-05 |
| 1968 | 2013-04-08 | 474,003 | -6,000 | 0.02 | 2,402,409,120 | 11,186,471 | 23.60 | 2013-04-03 |
| 1969 | 2013-04-05 | 480,003 | -4,000 | 0.02 | 2,402,409,120 | 11,136,070 | 23.20 | 2013-04-02 |
| 1970 | 2013-03-28 | 484,003 | -10,000 | 0.02 | 2,402,259,120 | 11,035,268 | 22.80 | 2013-03-26 |
| 1971 | 2013-03-27 | 494,003 | 4,000 | 0.02 | 2,402,259,120 | 11,460,870 | 23.20 | 2013-03-25 |
| 1972 | 2013-03-26 | 490,003 | -14,000 | 0.02 | 2,402,259,120 | 11,564,071 | 23.60 | 2013-03-22 |
| 1973 | 2013-03-25 | 504,003 | -2,000 | 0.02 | 2,402,259,120 | 11,667,669 | 23.15 | 2013-03-21 |
| 1974 | 2013-03-22 | 506,003 | 10,000 | 0.02 | 2,402,259,120 | 12,371,773 | 24.45 | 2013-03-20 |
| 1975 | 2013-03-21 | 496,003 | 6,000 | 0.02 | 2,402,259,120 | 11,928,872 | 24.05 | 2013-03-19 |
| 1976 | 2013-03-20 | 490,003 | 14,000 | 0.02 | 2,402,259,120 | 11,711,072 | 23.90 | 2013-03-18 |
| 1977 | 2013-03-19 | 476,003 | -6,000 | 0.02 | 2,402,259,120 | 11,733,474 | 24.65 | 2013-03-15 |
| 1978 | 2013-03-18 | 482,003 | 6,000 | 0.02 | 2,402,259,120 | 11,784,973 | 24.45 | 2013-03-14 |
| 1979 | 2013-03-15 | 476,003 | -2,000 | 0.02 | 2,402,259,120 | 11,662,074 | 24.50 | 2013-03-13 |
| 1980 | 2013-03-14 | 478,003 | 4,000 | 0.02 | 2,402,259,120 | 11,950,075 | 25.00 | 2013-03-12 |
| 1981 | 2013-03-13 | 474,003 | -4,000 | 0.02 | 2,402,259,120 | 12,134,477 | 25.60 | 2013-03-11 |
| 1982 | 2013-03-12 | 478,003 | -4,000 | 0.02 | 2,402,259,120 | 12,141,276 | 25.40 | 2013-03-08 |
| 1983 | 2013-03-11 | 482,003 | 8,000 | 0.02 | 2,402,259,120 | 12,050,075 | 25.00 | 2013-03-07 |
| 1984 | 2013-03-08 | 474,003 | -6,000 | 0.02 | 2,402,259,120 | 11,731,574 | 24.75 | 2013-03-06 |
| 1985 | 2013-03-07 | 480,003 | 12,000 | 0.02 | 2,402,259,120 | 11,664,073 | 24.30 | 2013-03-05 |
| 1986 | 2013-03-05 | 468,003 | 16,000 | 0.02 | 2,402,259,120 | 11,606,474 | 24.80 | 2013-03-01 |
| 1987 | 2013-03-04 | 452,003 | 6,000 | 0.02 | 2,402,259,120 | 11,390,476 | 25.20 | 2013-02-28 |
| 1988 | 2013-03-01 | 446,003 | 4,000 | 0.02 | 2,402,259,120 | 11,127,775 | 24.95 | 2013-02-27 |
| 1989 | 2013-02-28 | 442,003 | 2,000 | 0.02 | 2,402,259,120 | 11,072,175 | 25.05 | 2013-02-26 |
| 1990 | 2013-02-26 | 440,003 | 4,000 | 0.02 | 2,402,259,120 | 11,176,076 | 25.40 | 2013-02-22 |
| 1991 | 2013-02-25 | 436,003 | -2,000 | 0.02 | 2,402,259,120 | 11,030,876 | 25.30 | 2013-02-21 |
| 1992 | 2013-02-22 | 438,003 | -8,000 | 0.02 | 2,402,259,120 | 11,125,276 | 25.40 | 2013-02-20 |
| 1993 | 2013-02-20 | 446,003 | 6,000 | 0.02 | 2,402,259,120 | 11,439,977 | 25.65 | 2013-02-18 |
| 1994 | 2013-02-19 | 440,003 | 38,000 | 0.02 | 2,402,059,120 | 11,462,078 | 26.05 | 2013-02-15 |
| 1995 | 2013-02-18 | 402,003 | 4,000 | 0.02 | 2,402,059,120 | 10,210,876 | 25.40 | 2013-02-14 |
| 1996 | 2013-02-08 | 398,003 | 14,000 | 0.02 | 2,402,059,120 | 10,387,878 | 26.10 | 2013-02-06 |
| 1997 | 2013-02-07 | 384,003 | 4,000 | 0.02 | 2,402,059,120 | 10,329,681 | 26.90 | 2013-02-05 |
| 1998 | 2013-02-06 | 380,003 | 6,000 | 0.02 | 2,402,059,120 | 10,336,082 | 27.20 | 2013-02-04 |
| 1999 | 2013-02-05 | 374,003 | 8,000 | 0.02 | 2,402,059,120 | 10,210,282 | 27.30 | 2013-02-01 |
| 2000 | 2013-02-04 | 366,003 | -2,000 | 0.02 | 2,402,059,120 | 10,174,883 | 27.80 | 2013-01-31 |
| 2001 | 2013-02-01 | 368,003 | 4,000 | 0.02 | 2,402,059,120 | 10,120,083 | 27.50 | 2013-01-30 |
| 2002 | 2013-01-31 | 364,003 | -6,000 | 0.02 | 2,402,059,120 | 9,955,482 | 27.35 | 2013-01-29 |
| 2003 | 2013-01-30 | 370,003 | -2,000 | 0.02 | 2,401,649,120 | 10,175,083 | 27.50 | 2013-01-28 |
| 2004 | 2013-01-29 | 372,003 | 2,000 | 0.02 | 2,401,649,120 | 10,155,682 | 27.30 | 2013-01-25 |
| 2005 | 2013-01-25 | 370,003 | 4,000 | 0.02 | 2,401,649,120 | 10,045,581 | 27.15 | 2013-01-23 |
| 2006 | 2013-01-24 | 366,003 | -2,000 | 0.02 | 2,401,649,120 | 10,028,482 | 27.40 | 2013-01-22 |
| 2007 | 2013-01-23 | 368,003 | -4,000 | 0.02 | 2,401,649,120 | 10,083,282 | 27.40 | 2013-01-21 |
| 2008 | 2013-01-22 | 372,003 | -32,000 | 0.02 | 2,401,649,120 | 10,081,281 | 27.10 | 2013-01-18 |
| 2009 | 2013-01-21 | 404,003 | 16,000 | 0.02 | 2,401,649,120 | 11,029,282 | 27.30 | 2013-01-17 |
| 2010 | 2013-01-18 | 388,003 | 4,000 | 0.02 | 2,401,649,120 | 10,476,081 | 27.00 | 2013-01-16 |
| 2011 | 2013-01-17 | 384,003 | 2,000 | 0.02 | 2,401,649,120 | 10,464,082 | 27.25 | 2013-01-15 |
| 2012 | 2013-01-16 | 382,003 | 18,000 | 0.02 | 2,401,649,120 | 10,275,881 | 26.90 | 2013-01-14 |
| 2013 | 2013-01-15 | 364,003 | 6,000 | 0.02 | 2,401,649,120 | 9,937,282 | 27.30 | 2013-01-11 |
| 2014 | 2013-01-14 | 358,003 | 8,000 | 0.01 | 2,401,649,120 | 9,862,983 | 27.55 | 2013-01-10 |
| 2015 | 2013-01-11 | 350,003 | 4,000 | 0.01 | 2,401,649,120 | 9,852,584 | 28.15 | 2013-01-09 |
| 2016 | 2013-01-10 | 346,003 | -4,000 | 0.01 | 2,401,649,120 | 9,774,585 | 28.25 | 2013-01-08 |
| 2017 | 2013-01-09 | 350,003 | -4,000 | 0.01 | 2,401,649,120 | 10,132,587 | 28.95 | 2013-01-07 |
| 2018 | 2013-01-08 | 354,003 | -10,000 | 0.01 | 2,401,649,120 | 10,301,487 | 29.10 | 2013-01-04 |
| 2019 | 2013-01-07 | 364,003 | -2,000 | 0.02 | 2,401,649,120 | 10,337,685 | 28.40 | 2013-01-03 |
| 2020 | 2013-01-04 | 366,003 | 22,000 | 0.02 | 2,401,649,120 | 10,357,885 | 28.30 | 2013-01-02 |
| 2021 | 2013-01-02 | 344,003 | 2,000 | 0.01 | 2,401,649,120 | 9,563,283 | 27.80 | 2012-12-27 |
| 2022 | 2012-12-27 | 342,003 | 2,000 | 0.01 | 2,401,489,120 | 9,593,184 | 28.05 | 2012-12-20 |
| 2023 | 2012-12-21 | 340,003 | -2,000 | 0.01 | 2,401,489,120 | 9,639,085 | 28.35 | 2012-12-19 |
| 2024 | 2012-12-20 | 342,003 | -2,000 | 0.01 | 2,401,489,120 | 9,593,184 | 28.05 | 2012-12-18 |
| 2025 | 2012-12-18 | 344,003 | -2,000 | 0.01 | 2,401,489,120 | 9,666,484 | 28.10 | 2012-12-14 |
| 2026 | 2012-12-11 | 346,003 | 6,000 | 0.01 | 2,401,489,120 | 9,670,784 | 27.95 | 2012-12-07 |
| 2027 | 2012-12-10 | 340,003 | -2,000 | 0.01 | 2,401,489,120 | 9,605,085 | 28.25 | 2012-12-06 |
| 2028 | 2012-12-07 | 342,003 | -6,000 | 0.01 | 2,401,489,120 | 9,798,386 | 28.65 | 2012-12-05 |
| 2029 | 2012-12-05 | 348,003 | -2,000 | 0.01 | 2,401,489,120 | 9,622,283 | 27.65 | 2012-12-03 |
| 2030 | 2012-12-03 | 350,003 | -18,000 | 0.01 | 2,401,489,120 | 9,852,584 | 28.15 | 2012-11-29 |
| 2031 | 2012-11-30 | 368,003 | -4,000 | 0.02 | 2,401,489,120 | 10,120,083 | 27.50 | 2012-11-28 |
| 2032 | 2012-11-29 | 372,003 | -12,000 | 0.02 | 2,400,815,120 | 10,304,483 | 27.70 | 2012-11-27 |
| 2033 | 2012-11-28 | 384,003 | -24,000 | 0.02 | 2,400,815,120 | 10,348,881 | 26.95 | 2012-11-26 |
| 2034 | 2012-11-27 | 408,003 | 8,000 | 0.02 | 2,400,815,120 | 10,710,079 | 26.25 | 2012-11-23 |
| 2035 | 2012-11-22 | 400,003 | 8,000 | 0.02 | 2,400,815,120 | 10,500,079 | 26.25 | 2012-11-20 |
| 2036 | 2012-11-21 | 392,003 | 2,000 | 0.02 | 2,400,815,120 | 10,172,478 | 25.95 | 2012-11-19 |
| 2037 | 2012-11-19 | 390,003 | -10,000 | 0.02 | 2,400,815,120 | 10,042,577 | 25.75 | 2012-11-15 |
| 2038 | 2012-11-16 | 400,003 | 2,000 | 0.02 | 2,400,815,120 | 10,180,076 | 25.45 | 2012-11-14 |
| 2039 | 2012-11-15 | 398,003 | -32,000 | 0.02 | 2,400,815,120 | 10,168,977 | 25.55 | 2012-11-13 |
| 2040 | 2012-11-12 | 430,003 | 46,000 | 0.02 | 2,400,815,120 | 11,008,077 | 25.60 | 2012-11-08 |
| 2041 | 2012-11-09 | 384,003 | 24,000 | 0.02 | 2,400,815,120 | 10,099,279 | 26.30 | 2012-11-07 |
| 2042 | 2012-11-08 | 360,003 | 2,000 | 0.01 | 2,400,815,120 | 9,522,079 | 26.45 | 2012-11-06 |
| 2043 | 2012-11-07 | 358,003 | -38,000 | 0.01 | 2,400,815,120 | 9,666,081 | 27.00 | 2012-11-05 |
| 2044 | 2012-11-06 | 396,003 | -18,000 | 0.02 | 2,400,815,120 | 10,573,280 | 26.70 | 2012-11-02 |
| 2045 | 2012-11-02 | 414,003 | 10,000 | 0.02 | 2,400,815,120 | 10,432,876 | 25.20 | 2012-10-31 |
| 2046 | 2012-11-01 | 404,003 | -6,000 | 0.02 | 2,400,815,120 | 10,261,676 | 25.40 | 2012-10-30 |
| 2047 | 2012-10-30 | 410,003 | -14,000 | 0.02 | 2,400,665,120 | 10,311,575 | 25.15 | 2012-10-26 |
| 2048 | 2012-10-29 | 424,003 | -2,000 | 0.02 | 2,400,665,120 | 10,854,477 | 25.60 | 2012-10-25 |
| 2049 | 2012-10-26 | 426,003 | -4,000 | 0.02 | 2,400,665,120 | 10,863,077 | 25.50 | 2012-10-24 |
| 2050 | 2012-10-25 | 430,003 | 4,000 | 0.02 | 2,400,665,120 | 10,836,076 | 25.20 | 2012-10-22 |
| 2051 | 2012-10-24 | 426,003 | 12,000 | 0.02 | 2,400,665,120 | 10,650,075 | 25.00 | 2012-10-19 |
| 2052 | 2012-10-22 | 414,003 | 38,000 | 0.02 | 2,400,665,120 | 10,329,375 | 24.95 | 2012-10-18 |
| 2053 | 2012-10-19 | 376,003 | 20,000 | 0.02 | 2,400,665,120 | 9,418,875 | 25.05 | 2012-10-17 |
| 2054 | 2012-10-18 | 356,003 | 4,000 | 0.01 | 2,400,665,120 | 9,006,876 | 25.30 | 2012-10-16 |
| 2055 | 2012-10-17 | 352,003 | 6,000 | 0.01 | 2,400,665,120 | 8,940,876 | 25.40 | 2012-10-15 |
| 2056 | 2012-10-16 | 346,003 | 2,000 | 0.01 | 2,400,665,120 | 8,805,776 | 25.45 | 2012-10-12 |
| 2057 | 2012-10-10 | 344,003 | 2,000 | 0.01 | 2,400,665,120 | 8,737,676 | 25.40 | 2012-10-08 |
| 2058 | 2012-09-21 | 342,003 | 2,000 | 0.01 | 2,400,605,120 | 8,960,479 | 26.20 | 2012-09-19 |
| 2059 | 2012-09-20 | 340,003 | -6,000 | 0.01 | 2,400,605,120 | 8,840,078 | 26.00 | 2012-09-18 |
| 2060 | 2012-09-18 | 346,003 | -14,000 | 0.01 | 2,400,605,120 | 9,047,978 | 26.15 | 2012-09-14 |
| 2061 | 2012-09-17 | 360,003 | -26,000 | 0.01 | 2,400,605,120 | 9,090,076 | 25.25 | 2012-09-13 |
| 2062 | 2012-09-14 | 386,003 | -2,000 | 0.02 | 2,400,605,120 | 9,534,274 | 24.70 | 2012-09-12 |
| 2063 | 2012-09-13 | 388,003 | -6,000 | 0.02 | 2,400,605,120 | 9,409,073 | 24.25 | 2012-09-11 |
| 2064 | 2012-09-12 | 394,003 | -16,000 | 0.02 | 2,400,605,120 | 9,554,573 | 24.25 | 2012-09-10 |
| 2065 | 2012-09-11 | 410,003 | -6,000 | 0.02 | 2,400,605,120 | 9,737,571 | 23.75 | 2012-09-07 |
| 2066 | 2012-09-07 | 416,003 | -2,000 | 0.02 | 2,400,605,120 | 9,505,669 | 22.85 | 2012-09-05 |
| 2067 | 2012-09-06 | 418,003 | -2,000 | 0.02 | 2,400,605,120 | 9,697,670 | 23.20 | 2012-09-04 |
| 2068 | 2012-09-05 | 420,003 | -10,000 | 0.02 | 2,400,605,120 | 9,891,071 | 23.55 | 2012-09-03 |
| 2069 | 2012-09-04 | 430,003 | -2,000 | 0.02 | 2,400,605,120 | 9,911,569 | 23.05 | 2012-08-31 |
| 2070 | 2012-09-03 | 432,003 | 8,000 | 0.02 | 2,400,605,120 | 9,698,467 | 22.45 | 2012-08-30 |
| 2071 | 2012-08-31 | 424,003 | -4,000 | 0.02 | 2,400,605,120 | 9,900,470 | 23.35 | 2012-08-29 |
| 2072 | 2012-08-30 | 428,003 | 2,000 | 0.02 | 2,400,605,120 | 9,715,668 | 22.70 | 2012-08-28 |
| 2073 | 2012-08-29 | 426,003 | 4,000 | 0.02 | 2,400,605,120 | 9,798,069 | 23.00 | 2012-08-27 |
| 2074 | 2012-08-28 | 422,003 | 4,000 | 0.02 | 2,400,605,120 | 9,811,570 | 23.25 | 2012-08-24 |
| 2075 | 2012-08-27 | 418,003 | 8,000 | 0.02 | 2,400,605,120 | 9,781,270 | 23.40 | 2012-08-23 |
| 2076 | 2012-08-23 | 410,003 | 10,000 | 0.02 | 2,400,605,120 | 9,737,571 | 23.75 | 2012-08-21 |
| 2077 | 2012-08-22 | 400,003 | 10,000 | 0.02 | 2,400,605,120 | 9,580,072 | 23.95 | 2012-08-20 |
| 2078 | 2012-08-21 | 390,003 | -16,000 | 0.02 | 2,400,605,120 | 9,457,573 | 24.25 | 2012-08-17 |
| 2079 | 2012-08-20 | 406,003 | -6,000 | 0.02 | 2,400,605,120 | 8,850,865 | 21.80 | 2012-08-16 |
| 2080 | 2012-08-17 | 412,003 | -142,000 | 0.02 | 2,400,605,120 | 9,064,066 | 22.00 | 2012-08-15 |
| 2081 | 2012-08-16 | 554,003 | 154,000 | 0.02 | 2,400,605,120 | 12,465,068 | 22.50 | 2012-08-14 |
| 2082 | 2012-08-15 | 400,003 | 4,000 | 0.02 | 2,400,605,120 | 9,000,068 | 22.50 | 2012-08-13 |
| 2083 | 2012-08-14 | 396,003 | 2,000 | 0.02 | 2,400,605,120 | 9,108,069 | 23.00 | 2012-08-10 |
| 2084 | 2012-08-13 | 394,003 | -40,000 | 0.02 | 2,400,605,120 | 9,002,969 | 22.85 | 2012-08-09 |
| 2085 | 2012-08-10 | 434,003 | -32,000 | 0.02 | 2,400,605,120 | 10,112,270 | 23.30 | 2012-08-08 |
| 2086 | 2012-08-09 | 466,003 | 4,000 | 0.02 | 2,400,605,120 | 10,624,868 | 22.80 | 2012-08-07 |
| 2087 | 2012-08-08 | 462,003 | -36,000 | 0.02 | 2,400,605,120 | 10,002,365 | 21.65 | 2012-08-06 |
| 2088 | 2012-08-07 | 498,003 | 6,000 | 0.02 | 2,400,605,120 | 10,582,564 | 21.25 | 2012-08-03 |
| 2089 | 2012-08-06 | 492,003 | 4,000 | 0.02 | 2,400,605,120 | 10,602,665 | 21.55 | 2012-08-02 |
| 2090 | 2012-08-03 | 488,003 | -4,000 | 0.02 | 2,400,605,120 | 10,711,666 | 21.95 | 2012-08-01 |
| 2091 | 2012-08-02 | 492,003 | -4,000 | 0.02 | 2,400,605,120 | 10,578,065 | 21.50 | 2012-07-31 |
| 2092 | 2012-08-01 | 496,003 | -24,000 | 0.02 | 2,400,605,120 | 10,763,265 | 21.70 | 2012-07-30 |
| 2093 | 2012-07-31 | 520,003 | 12,000 | 0.02 | 2,400,605,120 | 10,582,061 | 20.35 | 2012-07-27 |
| 2094 | 2012-07-30 | 508,003 | 12,000 | 0.02 | 2,400,485,120 | 9,723,177 | 19.14 | 2012-07-26 |
| 2095 | 2012-07-27 | 496,003 | 4,000 | 0.02 | 2,400,485,120 | 9,503,417 | 19.16 | 2012-07-25 |
| 2096 | 2012-07-26 | 492,003 | 2,000 | 0.02 | 2,400,485,120 | 9,525,178 | 19.36 | 2012-07-24 |
| 2097 | 2012-07-25 | 490,003 | 8,000 | 0.02 | 2,400,485,120 | 9,780,460 | 19.96 | 2012-07-23 |
| 2098 | 2012-07-24 | 482,003 | 2,000 | 0.02 | 2,400,485,120 | 10,025,662 | 20.80 | 2012-07-20 |
| 2099 | 2012-07-23 | 480,003 | -8,000 | 0.02 | 2,400,485,120 | 9,960,062 | 20.75 | 2012-07-19 |
| 2100 | 2012-07-20 | 488,003 | 12,000 | 0.02 | 2,400,485,120 | 9,808,860 | 20.10 | 2012-07-18 |
| 2101 | 2012-07-19 | 476,003 | 42,000 | 0.02 | 2,400,485,120 | 9,829,462 | 20.65 | 2012-07-17 |
| 2102 | 2012-07-17 | 434,003 | 4,000 | 0.02 | 2,400,485,120 | 9,504,666 | 21.90 | 2012-07-13 |
| 2103 | 2012-07-16 | 430,003 | 24,000 | 0.02 | 2,400,485,120 | 9,438,566 | 21.95 | 2012-07-12 |
| 2104 | 2012-07-13 | 406,003 | 4,000 | 0.02 | 2,400,485,120 | 9,033,567 | 22.25 | 2012-07-11 |
| 2105 | 2012-07-12 | 402,003 | 8,000 | 0.02 | 2,400,485,120 | 9,045,068 | 22.50 | 2012-07-10 |
| 2106 | 2012-07-09 | 394,003 | 4,000 | 0.02 | 2,400,485,120 | 9,199,970 | 23.35 | 2012-07-05 |
| 2107 | 2012-07-05 | 390,003 | -2,000 | 0.02 | 2,400,485,120 | 9,184,571 | 23.55 | 2012-07-03 |
| 2108 | 2012-07-04 | 392,003 | -8,000 | 0.02 | 2,400,485,120 | 8,996,469 | 22.95 | 2012-06-29 |
| 2109 | 2012-07-03 | 400,003 | -2,000 | 0.02 | 2,400,485,120 | 8,920,067 | 22.30 | 2012-06-28 |
| 2110 | 2012-06-29 | 402,003 | 4,000 | 0.02 | 2,400,230,120 | 9,004,867 | 22.40 | 2012-06-27 |
| 2111 | 2012-06-28 | 398,003 | 14,000 | 0.02 | 2,400,230,120 | 8,775,966 | 22.05 | 2012-06-26 |
| 2112 | 2012-06-27 | 384,003 | 2,000 | 0.02 | 2,400,230,120 | 8,544,067 | 22.25 | 2012-06-25 |
| 2113 | 2012-06-26 | 382,003 | 2,000 | 0.02 | 2,400,230,120 | 8,595,068 | 22.50 | 2012-06-22 |
| 2114 | 2012-06-25 | 380,003 | 2,000 | 0.02 | 2,400,230,120 | 8,664,068 | 22.80 | 2012-06-21 |
| 2115 | 2012-06-21 | 378,003 | 2,000 | 0.02 | 2,400,230,120 | 8,826,370 | 23.35 | 2012-06-19 |
| 2116 | 2012-06-20 | 376,003 | 8,000 | 0.02 | 2,400,230,120 | 8,854,871 | 23.55 | 2012-06-18 |
| 2117 | 2012-06-19 | 368,003 | 2,000 | 0.02 | 2,400,230,120 | 8,500,869 | 23.10 | 2012-06-15 |
| 2118 | 2012-06-18 | 366,003 | 2,000 | 0.02 | 2,400,230,120 | 8,308,268 | 22.70 | 2012-06-14 |
| 2119 | 2012-06-15 | 364,003 | -10,000 | 0.02 | 2,400,230,120 | 8,499,470 | 23.35 | 2012-06-13 |
| 2120 | 2012-06-14 | 374,003 | 16,000 | 0.02 | 2,400,230,120 | 8,433,768 | 22.55 | 2012-06-12 |
| 2121 | 2012-06-13 | 358,003 | 2,000 | 0.01 | 2,400,230,120 | 8,377,270 | 23.40 | 2012-06-11 |
| 2122 | 2012-06-12 | 356,003 | 2,000 | 0.01 | 2,400,230,120 | 8,205,869 | 23.05 | 2012-06-08 |
| 2123 | 2012-06-11 | 354,003 | -2,000 | 0.01 | 2,400,230,120 | 8,248,270 | 23.30 | 2012-06-07 |
| 2124 | 2012-06-08 | 356,003 | 2,000 | 0.01 | 2,400,230,120 | 8,027,868 | 22.55 | 2012-06-06 |
| 2125 | 2012-06-07 | 354,003 | 6,000 | 0.01 | 2,400,230,120 | 7,876,567 | 22.25 | 2012-06-05 |
| 2126 | 2012-06-06 | 348,003 | -2,000 | 0.01 | 2,400,230,120 | 8,125,870 | 23.35 | 2012-06-04 |
| 2127 | 2012-06-05 | 350,003 | -6,000 | 0.01 | 2,400,230,120 | 8,487,573 | 24.25 | 2012-06-01 |
| 2128 | 2012-05-31 | 356,003 | 2,000 | 0.01 | 2,400,230,120 | 8,739,874 | 24.55 | 2012-05-29 |
| 2129 | 2012-05-30 | 354,003 | 10,000 | 0.01 | 2,399,932,120 | 8,743,874 | 24.70 | 2012-05-28 |
| 2130 | 2012-05-29 | 344,003 | 14,000 | 0.01 | 2,399,932,120 | 8,393,673 | 24.40 | 2012-05-25 |
| 2131 | 2012-05-28 | 330,003 | 4,000 | 0.01 | 2,399,932,120 | 8,151,074 | 24.70 | 2012-05-24 |
| 2132 | 2012-05-25 | 326,003 | 2,000 | 0.01 | 2,399,932,120 | 8,231,576 | 25.25 | 2012-05-23 |
| 2133 | 2012-05-24 | 324,003 | 2,000 | 0.01 | 2,399,932,120 | 8,375,478 | 25.85 | 2012-05-22 |
| 2134 | 2012-05-22 | 322,003 | 4,000 | 0.01 | 2,399,932,120 | 8,307,677 | 25.80 | 2012-05-18 |
| 2135 | 2012-05-21 | 318,003 | -4,000 | 0.01 | 2,399,932,120 | 8,506,580 | 26.75 | 2012-05-17 |
| 2136 | 2012-05-18 | 322,003 | 18,000 | 0.01 | 2,399,932,120 | 8,388,178 | 26.05 | 2012-05-16 |
| 2137 | 2012-05-16 | 304,003 | -10,000 | 0.01 | 2,399,932,120 | 8,557,684 | 28.15 | 2012-05-14 |
| 2138 | 2012-05-15 | 314,003 | 2,000 | 0.01 | 2,399,932,120 | 8,886,285 | 28.30 | 2012-05-11 |
| 2139 | 2012-05-14 | 312,003 | -12,000 | 0.01 | 2,399,932,120 | 8,985,686 | 28.80 | 2012-05-10 |
| 2140 | 2012-05-08 | 324,003 | -16,000 | 0.01 | 2,399,932,120 | 9,558,089 | 29.50 | 2012-05-04 |
| 2141 | 2012-05-07 | 340,003 | -16,000 | 0.01 | 2,399,932,120 | 9,690,086 | 28.50 | 2012-05-03 |
| 2142 | 2012-05-04 | 356,003 | 6,000 | 0.01 | 2,399,932,120 | 9,968,084 | 28.00 | 2012-05-02 |
| 2143 | 2012-04-30 | 350,003 | -4,000 | 0.01 | 2,399,932,120 | 9,730,083 | 27.80 | 2012-04-26 |
| 2144 | 2012-04-27 | 354,003 | 4,000 | 0.01 | 2,399,582,120 | 9,628,882 | 27.20 | 2012-04-25 |
| 2145 | 2012-04-24 | 350,003 | 6,000 | 0.01 | 2,399,582,120 | 9,905,085 | 28.30 | 2012-04-20 |
| 2146 | 2012-04-23 | 344,003 | -4,000 | 0.01 | 2,399,582,120 | 9,666,484 | 28.10 | 2012-04-19 |
| 2147 | 2012-04-20 | 348,003 | -12,000 | 0.01 | 2,399,582,120 | 9,761,484 | 28.05 | 2012-04-18 |
| 2148 | 2012-04-18 | 360,003 | 10,000 | 0.02 | 2,399,582,120 | 9,792,082 | 27.20 | 2012-04-16 |
| 2149 | 2012-04-17 | 350,003 | -12,000 | 0.01 | 2,399,582,120 | 9,677,583 | 27.65 | 2012-04-13 |
| 2150 | 2012-04-16 | 362,003 | 4,000 | 0.02 | 2,399,582,120 | 9,755,981 | 26.95 | 2012-04-12 |
| 2151 | 2012-04-13 | 358,003 | -46,000 | 0.01 | 2,399,582,120 | 9,576,580 | 26.75 | 2012-04-11 |
| 2152 | 2012-04-12 | 404,003 | -50,000 | 0.02 | 2,399,582,120 | 10,847,481 | 26.85 | 2012-04-10 |
| 2153 | 2012-04-11 | 454,003 | 14,000 | 0.02 | 2,399,582,120 | 12,258,081 | 27.00 | 2012-04-05 |
| 2154 | 2012-04-10 | 440,003 | 2,000 | 0.02 | 2,399,582,120 | 11,902,081 | 27.05 | 2012-04-03 |
| 2155 | 2012-04-05 | 438,003 | 90,000 | 0.02 | 2,399,582,120 | 11,738,480 | 26.80 | 2012-04-02 |
| 2156 | 2012-04-02 | 348,003 | -6,000 | 0.01 | 2,399,582,120 | 9,448,281 | 27.15 | 2012-03-29 |
| 2157 | 2012-03-30 | 354,003 | 10,000 | 0.01 | 2,399,504,120 | 9,717,382 | 27.45 | 2012-03-28 |
| 2158 | 2012-03-29 | 344,003 | -4,000 | 0.01 | 2,399,504,120 | 9,735,285 | 28.30 | 2012-03-27 |
| 2159 | 2012-03-28 | 348,003 | 4,000 | 0.01 | 2,399,504,120 | 9,570,083 | 27.50 | 2012-03-26 |
| 2160 | 2012-03-27 | 344,003 | 12,000 | 0.01 | 2,399,504,120 | 9,442,882 | 27.45 | 2012-03-23 |
| 2161 | 2012-03-26 | 332,003 | 2,000 | 0.01 | 2,399,504,120 | 9,395,685 | 28.30 | 2012-03-22 |
| 2162 | 2012-03-23 | 330,003 | -2,000 | 0.01 | 2,399,504,120 | 9,718,588 | 29.45 | 2012-03-21 |
| 2163 | 2012-03-21 | 332,003 | 4,000 | 0.01 | 2,399,504,120 | 9,843,889 | 29.65 | 2012-03-19 |
| 2164 | 2012-03-20 | 328,003 | 4,000 | 0.01 | 2,399,504,120 | 10,004,092 | 30.50 | 2012-03-16 |
| 2165 | 2012-03-19 | 324,003 | -2,000 | 0.01 | 2,399,504,120 | 9,930,692 | 30.65 | 2012-03-15 |
| 2166 | 2012-03-16 | 326,003 | -14,000 | 0.01 | 2,399,504,120 | 9,828,990 | 30.15 | 2012-03-14 |
| 2167 | 2012-03-15 | 340,003 | 10,000 | 0.01 | 2,399,504,120 | 10,047,089 | 29.55 | 2012-03-13 |
| 2168 | 2012-03-14 | 330,003 | 6,000 | 0.01 | 2,399,504,120 | 9,702,088 | 29.40 | 2012-03-12 |
| 2169 | 2012-03-13 | 324,003 | -6,000 | 0.01 | 2,399,504,120 | 9,541,888 | 29.45 | 2012-03-09 |
| 2170 | 2012-03-12 | 330,003 | 8,000 | 0.01 | 2,399,504,120 | 9,454,586 | 28.65 | 2012-03-08 |
| 2171 | 2012-03-08 | 322,003 | -10,000 | 0.01 | 2,399,504,120 | 9,257,586 | 28.75 | 2012-03-06 |
| 2172 | 2012-03-07 | 332,003 | -6,000 | 0.01 | 2,399,504,120 | 9,744,288 | 29.35 | 2012-03-05 |
| 2173 | 2012-03-05 | 338,003 | 8,000 | 0.01 | 2,399,504,120 | 9,768,287 | 28.90 | 2012-03-01 |
| 2174 | 2012-03-01 | 330,003 | -2,000 | 0.01 | 2,399,504,120 | 9,553,587 | 28.95 | 2012-02-28 |
| 2175 | 2012-02-29 | 332,003 | 2,000 | 0.01 | 2,399,504,120 | 9,428,885 | 28.40 | 2012-02-27 |
| 2176 | 2012-02-28 | 330,003 | 10,000 | 0.01 | 2,399,484,120 | 9,570,087 | 29.00 | 2012-02-24 |
| 2177 | 2012-02-23 | 320,003 | -12,000 | 0.01 | 2,399,484,120 | 9,248,087 | 28.90 | 2012-02-21 |
| 2178 | 2012-02-22 | 332,003 | -28,000 | 0.01 | 2,399,484,120 | 9,628,087 | 29.00 | 2012-02-20 |
| 2179 | 2012-02-21 | 360,003 | -22,000 | 0.02 | 2,399,484,120 | 10,566,088 | 29.35 | 2012-02-17 |
| 2180 | 2012-02-20 | 382,003 | 6,000 | 0.02 | 2,399,484,120 | 11,039,887 | 28.90 | 2012-02-16 |
| 2181 | 2012-02-17 | 376,003 | 26,000 | 0.02 | 2,399,484,120 | 10,753,686 | 28.60 | 2012-02-15 |
| 2182 | 2012-02-16 | 350,003 | 10,000 | 0.01 | 2,399,484,120 | 9,747,584 | 27.85 | 2012-02-14 |
| 2183 | 2012-02-14 | 340,003 | 2,000 | 0.01 | 2,399,484,120 | 9,418,083 | 27.70 | 2012-02-10 |
| 2184 | 2012-02-13 | 338,003 | -18,000 | 0.01 | 2,399,484,120 | 9,396,483 | 27.80 | 2012-02-09 |
| 2185 | 2012-02-09 | 356,003 | 10,000 | 0.01 | 2,399,484,120 | 9,843,483 | 27.65 | 2012-02-07 |
| 2186 | 2012-02-08 | 346,003 | 6,000 | 0.01 | 2,399,484,120 | 9,688,084 | 28.00 | 2012-02-06 |
| 2187 | 2012-02-07 | 340,003 | -8,000 | 0.01 | 2,399,484,120 | 9,435,083 | 27.75 | 2012-02-03 |
| 2188 | 2012-02-06 | 348,003 | -6,000 | 0.01 | 2,399,484,120 | 9,657,083 | 27.75 | 2012-02-02 |
| 2189 | 2012-02-03 | 354,003 | -6,000 | 0.01 | 2,399,484,120 | 9,699,682 | 27.40 | 2012-02-01 |
| 2190 | 2012-02-02 | 360,003 | 4,000 | 0.02 | 2,399,484,120 | 9,630,080 | 26.75 | 2012-01-31 |
| 2191 | 2012-02-01 | 356,003 | -28,000 | 0.01 | 2,399,484,120 | 9,540,880 | 26.80 | 2012-01-30 |
| 2192 | 2012-01-31 | 384,003 | 10,000 | 0.02 | 2,399,484,120 | 10,464,082 | 27.25 | 2012-01-27 |
| 2193 | 2012-01-30 | 374,003 | -2,000 | 0.02 | 2,399,460,120 | 10,434,684 | 27.90 | 2012-01-26 |
| 2194 | 2012-01-27 | 376,003 | 10,000 | 0.02 | 2,399,460,120 | 10,415,283 | 27.70 | 2012-01-20 |
| 2195 | 2012-01-20 | 366,003 | 26,000 | 0.02 | 2,399,460,120 | 10,083,383 | 27.55 | 2012-01-18 |
| 2196 | 2012-01-19 | 340,003 | -14,000 | 0.01 | 2,399,460,120 | 9,452,083 | 27.80 | 2012-01-17 |
| 2197 | 2012-01-18 | 354,003 | -6,000 | 0.01 | 2,399,460,120 | 9,894,384 | 27.95 | 2012-01-16 |
| 2198 | 2012-01-17 | 360,003 | 2,000 | 0.02 | 2,399,460,120 | 9,990,083 | 27.75 | 2012-01-13 |
| 2199 | 2012-01-16 | 358,003 | 4,000 | 0.01 | 2,399,460,120 | 9,988,284 | 27.90 | 2012-01-12 |
| 2200 | 2012-01-13 | 354,003 | -4,000 | 0.01 | 2,399,460,120 | 9,805,883 | 27.70 | 2012-01-11 |
| 2201 | 2012-01-11 | 358,003 | 2,000 | 0.01 | 2,399,460,120 | 9,648,181 | 26.95 | 2012-01-09 |
| 2202 | 2011-12-30 | 356,003 | 2,000 | 0.01 | 2,399,430,120 | 9,523,080 | 26.75 | 2011-12-28 |
| 2203 | 2011-12-23 | 354,003 | -2,000 | 0.01 | 2,399,430,120 | 9,717,382 | 27.45 | 2011-12-21 |
| 2204 | 2011-12-20 | 356,003 | 2,000 | 0.01 | 2,399,430,120 | 9,790,083 | 27.50 | 2011-12-16 |
| 2205 | 2011-12-16 | 354,003 | -22,000 | 0.01 | 2,399,430,120 | 9,628,882 | 27.20 | 2011-12-14 |
| 2206 | 2011-12-15 | 376,003 | -2,000 | 0.02 | 2,399,430,120 | 10,076,880 | 26.80 | 2011-12-13 |
| 2207 | 2011-12-14 | 378,003 | 2,000 | 0.02 | 2,399,430,120 | 10,187,181 | 26.95 | 2011-12-12 |
| 2208 | 2011-12-12 | 376,003 | -86,000 | 0.02 | 2,399,430,120 | 10,490,484 | 27.90 | 2011-12-08 |
| 2209 | 2011-12-09 | 462,003 | -2,000 | 0.02 | 2,399,430,120 | 12,889,884 | 27.90 | 2011-12-07 |
| 2210 | 2011-12-06 | 464,003 | -14,000 | 0.02 | 2,399,430,120 | 13,084,885 | 28.20 | 2011-12-02 |
| 2211 | 2011-12-05 | 478,003 | -46,000 | 0.02 | 2,399,430,120 | 13,001,682 | 27.20 | 2011-12-01 |
| 2212 | 2011-12-02 | 524,003 | -14,000 | 0.02 | 2,399,430,120 | 13,728,879 | 26.20 | 2011-11-30 |
| 2213 | 2011-12-01 | 538,003 | -2,000 | 0.02 | 2,399,430,120 | 13,772,877 | 25.60 | 2011-11-29 |
| 2214 | 2011-11-30 | 540,003 | 6,000 | 0.02 | 2,399,430,120 | 13,986,078 | 25.90 | 2011-11-28 |
| 2215 | 2011-11-29 | 534,003 | -4,000 | 0.02 | 2,399,420,120 | 13,189,874 | 24.70 | 2011-11-25 |
| 2216 | 2011-11-28 | 538,003 | -4,000 | 0.02 | 2,399,420,120 | 13,476,975 | 25.05 | 2011-11-24 |
| 2217 | 2011-11-25 | 542,003 | -4,000 | 0.02 | 2,399,420,120 | 13,685,576 | 25.25 | 2011-11-23 |
| 2218 | 2011-11-24 | 546,003 | 166,000 | 0.02 | 2,399,420,120 | 13,595,475 | 24.90 | 2011-11-22 |
| 2219 | 2011-11-23 | 380,003 | -2,000 | 0.02 | 2,399,420,120 | 9,538,075 | 25.10 | 2011-11-21 |
| 2220 | 2011-11-22 | 382,003 | 2,000 | 0.02 | 2,399,420,120 | 9,569,175 | 25.05 | 2011-11-18 |
| 2221 | 2011-11-21 | 380,003 | -14,000 | 0.02 | 2,399,420,120 | 9,899,078 | 26.05 | 2011-11-17 |
| 2222 | 2011-11-18 | 394,003 | 10,000 | 0.02 | 2,399,420,120 | 10,303,178 | 26.15 | 2011-11-16 |
| 2223 | 2011-11-17 | 384,003 | 12,000 | 0.02 | 2,399,420,120 | 10,060,879 | 26.20 | 2011-11-15 |
| 2224 | 2011-11-16 | 372,003 | 4,000 | 0.02 | 2,399,420,120 | 10,025,481 | 26.95 | 2011-11-14 |
| 2225 | 2011-11-15 | 368,003 | 10,000 | 0.02 | 2,399,420,120 | 9,715,279 | 26.40 | 2011-11-11 |
| 2226 | 2011-11-14 | 358,003 | 8,000 | 0.01 | 2,399,420,120 | 9,648,181 | 26.95 | 2011-11-10 |
| 2227 | 2011-11-10 | 350,003 | 4,000 | 0.01 | 2,399,420,120 | 9,817,584 | 28.05 | 2011-11-08 |
| 2228 | 2011-11-09 | 346,003 | 2,000 | 0.01 | 2,399,420,120 | 9,739,984 | 28.15 | 2011-11-07 |
| 2229 | 2011-11-08 | 344,003 | -14,000 | 0.01 | 2,399,420,120 | 9,735,285 | 28.30 | 2011-11-04 |
| 2230 | 2011-11-07 | 358,003 | 18,000 | 0.01 | 2,399,420,120 | 9,862,983 | 27.55 | 2011-11-03 |
| 2231 | 2011-11-04 | 340,003 | -24,000 | 0.01 | 2,399,420,120 | 9,758,086 | 28.70 | 2011-11-02 |
| 2232 | 2011-11-03 | 364,003 | -40,000 | 0.02 | 2,399,420,120 | 10,155,684 | 27.90 | 2011-11-01 |
| 2233 | 2011-11-02 | 404,003 | -16,000 | 0.02 | 2,399,420,120 | 11,615,086 | 28.75 | 2011-10-31 |
| 2234 | 2011-11-01 | 420,003 | 64,000 | 0.02 | 2,399,420,120 | 11,634,083 | 27.70 | 2011-10-28 |
| 2235 | 2011-10-31 | 356,003 | 26,000 | 0.01 | 2,399,420,120 | 9,932,484 | 27.90 | 2011-10-27 |
| 2236 | 2011-10-28 | 330,003 | 10,000 | 0.01 | 2,399,420,120 | 9,157,583 | 27.75 | 2011-10-26 |
| 2237 | 2011-10-27 | 320,003 | 14,000 | 0.01 | 2,399,420,120 | 8,848,083 | 27.65 | 2011-10-25 |
| 2238 | 2011-10-26 | 306,003 | 14,000 | 0.01 | 2,399,420,120 | 8,644,585 | 28.25 | 2011-10-24 |
| 2239 | 2011-10-21 | 292,003 | -2,000 | 0.01 | 2,399,420,120 | 8,278,285 | 28.35 | 2011-10-19 |
| 2240 | 2011-10-20 | 294,003 | 2,000 | 0.01 | 2,399,420,120 | 8,202,684 | 27.90 | 2011-10-18 |
| 2241 | 2011-10-19 | 292,003 | -2,000 | 0.01 | 2,399,420,120 | 8,570,288 | 29.35 | 2011-10-17 |
| 2242 | 2011-10-18 | 294,003 | -2,000 | 0.01 | 2,399,420,120 | 8,408,486 | 28.60 | 2011-10-14 |
| 2243 | 2011-10-17 | 296,003 | 2,000 | 0.01 | 2,399,420,120 | 8,643,288 | 29.20 | 2011-10-13 |
| 2244 | 2011-10-14 | 294,003 | 2,000 | 0.01 | 2,399,344,120 | 8,423,186 | 28.65 | 2011-10-12 |
| 2245 | 2011-10-13 | 292,003 | -8,000 | 0.01 | 2,399,344,120 | 8,511,887 | 29.15 | 2011-10-11 |
| 2246 | 2011-10-11 | 300,003 | -6,000 | 0.01 | 2,399,344,120 | 8,325,083 | 27.75 | 2011-10-07 |
| 2247 | 2011-10-07 | 306,003 | -2,000 | 0.01 | 2,399,188,120 | 7,803,077 | 25.50 | 2011-10-04 |
| 2248 | 2011-10-06 | 308,003 | -10,000 | 0.01 | 2,399,188,120 | 7,992,678 | 25.95 | 2011-10-03 |
| 2249 | 2011-10-04 | 318,003 | 2,000 | 0.01 | 2,399,188,120 | 8,331,679 | 26.20 | 2011-09-30 |
| 2250 | 2011-10-03 | 316,003 | -6,000 | 0.01 | 2,399,188,120 | 8,674,282 | 27.45 | 2011-09-28 |
| 2251 | 2011-09-30 | 322,003 | -2,000 | 0.01 | 2,399,188,120 | 8,694,081 | 27.00 | 2011-09-27 |
| 2252 | 2011-09-26 | 324,003 | 10,000 | 0.01 | 2,399,151,120 | 8,796,681 | 27.15 | 2011-09-22 |
| 2253 | 2011-09-23 | 314,003 | 10,000 | 0.01 | 2,399,151,120 | 9,074,687 | 28.90 | 2011-09-21 |
| 2254 | 2011-09-22 | 304,003 | 6,000 | 0.01 | 2,399,151,120 | 8,755,286 | 28.80 | 2011-09-20 |
| 2255 | 2011-09-21 | 298,003 | -10,000 | 0.01 | 2,399,151,120 | 9,014,591 | 30.25 | 2011-09-19 |
| 2256 | 2011-09-16 | 308,003 | 6,000 | 0.01 | 2,399,151,120 | 9,486,492 | 30.80 | 2011-09-14 |
| 2257 | 2011-09-15 | 302,003 | -4,000 | 0.01 | 2,399,151,120 | 9,180,891 | 30.40 | 2011-09-12 |
| 2258 | 2011-09-14 | 306,003 | -2,000 | 0.01 | 2,399,151,120 | 9,593,194 | 31.35 | 2011-09-09 |
| 2259 | 2011-09-12 | 308,003 | 14,000 | 0.01 | 2,399,151,120 | 9,640,494 | 31.30 | 2011-09-08 |
| 2260 | 2011-09-09 | 294,003 | 4,000 | 0.01 | 2,399,151,120 | 9,510,997 | 32.35 | 2011-09-07 |
| 2261 | 2011-09-07 | 290,003 | -2,000 | 0.01 | 2,399,151,120 | 8,990,093 | 31.00 | 2011-09-05 |
| 2262 | 2011-09-06 | 292,003 | 12,000 | 0.01 | 2,399,151,120 | 9,241,895 | 31.65 | 2011-09-02 |
| 2263 | 2011-09-05 | 280,003 | -8,000 | 0.01 | 2,399,151,120 | 9,226,099 | 32.95 | 2011-09-01 |
| 2264 | 2011-09-02 | 288,003 | -66,000 | 0.01 | 2,399,151,120 | 9,100,895 | 31.60 | 2011-08-31 |
| 2265 | 2011-09-01 | 354,003 | 62,000 | 0.01 | 2,399,151,120 | 10,885,592 | 30.75 | 2011-08-30 |
| 2266 | 2011-08-31 | 292,003 | 2,000 | 0.01 | 2,399,151,120 | 8,716,290 | 29.85 | 2011-08-29 |
| 2267 | 2011-08-30 | 290,003 | -16,000 | 0.01 | 2,399,151,120 | 8,888,592 | 30.65 | 2011-08-26 |
| 2268 | 2011-08-29 | 306,003 | 12,000 | 0.01 | 2,399,151,120 | 9,348,392 | 30.55 | 2011-08-25 |
| 2269 | 2011-08-26 | 294,003 | -4,000 | 0.01 | 2,399,151,120 | 9,084,693 | 30.90 | 2011-08-24 |
| 2270 | 2011-08-25 | 298,003 | 2,000 | 0.01 | 2,399,151,120 | 9,282,793 | 31.15 | 2011-08-23 |
| 2271 | 2011-08-24 | 296,003 | 2,000 | 0.01 | 2,399,151,120 | 9,161,293 | 30.95 | 2011-08-22 |
| 2272 | 2011-08-23 | 294,003 | 2,000 | 0.01 | 2,399,151,120 | 9,349,295 | 31.80 | 2011-08-19 |
| 2273 | 2011-08-19 | 292,003 | -8,000 | 0.01 | 2,399,151,120 | 9,650,699 | 33.05 | 2011-08-17 |
| 2274 | 2011-08-18 | 300,003 | -6,000 | 0.01 | 2,399,151,120 | 9,735,097 | 32.45 | 2011-08-16 |
| 2275 | 2011-08-17 | 306,003 | -6,000 | 0.01 | 2,399,151,120 | 9,700,295 | 31.70 | 2011-08-15 |
| 2276 | 2011-08-16 | 312,003 | 12,000 | 0.01 | 2,399,151,120 | 9,765,694 | 31.30 | 2011-08-12 |
| 2277 | 2011-08-15 | 300,003 | 6,000 | 0.01 | 2,399,151,120 | 9,750,098 | 32.50 | 2011-08-11 |
| 2278 | 2011-08-12 | 294,003 | 8,000 | 0.01 | 2,399,151,120 | 9,731,499 | 33.10 | 2011-08-10 |
| 2279 | 2011-08-11 | 286,003 | -2,000 | 0.01 | 2,399,151,120 | 9,295,098 | 32.50 | 2011-08-09 |
| 2280 | 2011-08-10 | 288,003 | -4,000 | 0.01 | 2,399,151,120 | 9,590,500 | 33.30 | 2011-08-08 |
| 2281 | 2011-08-09 | 292,003 | 2,000 | 0.01 | 2,399,151,120 | 9,533,898 | 32.65 | 2011-08-05 |
| 2282 | 2011-08-05 | 290,003 | -34,000 | 0.01 | 2,399,151,120 | 9,816,602 | 33.85 | 2011-08-03 |
| 2283 | 2011-08-04 | 324,003 | 44,000 | 0.01 | 2,399,151,120 | 11,275,304 | 34.80 | 2011-08-02 |
| 2284 | 2011-08-03 | 280,003 | -10,000 | 0.01 | 2,399,151,120 | 9,856,106 | 35.20 | 2011-08-01 |
| 2285 | 2011-07-29 | 290,003 | -16,000 | 0.01 | 2,399,151,120 | 10,019,604 | 34.55 | 2011-07-27 |
| 2286 | 2011-07-27 | 306,003 | -2,000 | 0.01 | 2,399,151,120 | 10,373,502 | 33.90 | 2011-07-25 |
| 2287 | 2011-07-26 | 308,003 | 8,000 | 0.01 | 2,399,151,120 | 10,472,102 | 34.00 | 2011-07-22 |
| 2288 | 2011-07-22 | 300,003 | 2,000 | 0.01 | 2,399,151,120 | 10,050,101 | 33.50 | 2011-07-20 |
| 2289 | 2011-07-21 | 298,003 | -2,000 | 0.01 | 2,399,151,120 | 9,819,199 | 32.95 | 2011-07-19 |
| 2290 | 2011-07-18 | 300,003 | 2,000 | 0.01 | 2,399,151,120 | 9,900,099 | 33.00 | 2011-07-14 |
| 2291 | 2011-07-15 | 298,003 | 26,000 | 0.01 | 2,399,151,120 | 9,848,999 | 33.05 | 2011-07-13 |
| 2292 | 2011-07-14 | 272,003 | -104,000 | 0.01 | 2,399,151,120 | 8,976,099 | 33.00 | 2011-07-12 |
| 2293 | 2011-07-13 | 376,003 | -58,000 | 0.02 | 2,399,151,120 | 12,633,701 | 33.60 | 2011-07-11 |
| 2294 | 2011-07-12 | 434,003 | 140,000 | 0.02 | 2,399,151,120 | 14,712,702 | 33.90 | 2011-07-08 |
| 2295 | 2011-07-11 | 294,003 | -10,000 | 0.01 | 2,399,151,120 | 9,702,099 | 33.00 | 2011-07-07 |
| 2296 | 2011-07-08 | 304,003 | -4,000 | 0.01 | 2,399,151,120 | 9,849,697 | 32.40 | 2011-07-06 |
| 2297 | 2011-07-06 | 308,003 | -4,000 | 0.01 | 2,399,151,120 | 9,979,297 | 32.40 | 2011-07-04 |
| 2298 | 2011-06-29 | 312,003 | -6,000 | 0.01 | 2,399,121,120 | 9,687,693 | 31.05 | 2011-06-27 |
| 2299 | 2011-06-28 | 318,003 | 4,000 | 0.01 | 2,399,121,120 | 9,651,391 | 30.35 | 2011-06-24 |
| 2300 | 2011-06-24 | 314,003 | -6,000 | 0.01 | 2,399,121,120 | 9,482,891 | 30.20 | 2011-06-22 |
| 2301 | 2011-06-23 | 320,003 | 6,000 | 0.01 | 2,399,121,120 | 9,632,090 | 30.10 | 2011-06-21 |
| 2302 | 2011-06-22 | 314,003 | -2,000 | 0.01 | 2,399,121,120 | 9,435,790 | 30.05 | 2011-06-20 |
| 2303 | 2011-06-21 | 316,003 | -2,000 | 0.01 | 2,399,121,120 | 9,527,490 | 30.15 | 2011-06-17 |
| 2304 | 2011-06-16 | 318,003 | 4,000 | 0.01 | 2,399,121,120 | 9,699,092 | 30.50 | 2011-06-14 |
| 2305 | 2011-06-10 | 314,003 | -2,000 | 0.01 | 2,399,121,120 | 9,686,993 | 30.85 | 2011-06-08 |
| 2306 | 2011-06-03 | 316,003 | -34,000 | 0.01 | 2,399,121,120 | 9,859,294 | 31.20 | 2011-06-01 |
| 2307 | 2011-06-02 | 350,003 | -2,000 | 0.01 | 2,399,121,120 | 10,902,593 | 31.15 | 2011-05-31 |
| 2308 | 2011-05-31 | 352,003 | 2,000 | 0.01 | 2,399,121,120 | 10,947,293 | 31.10 | 2011-05-27 |
| 2309 | 2011-05-27 | 350,003 | -2,000 | 0.01 | 2,398,799,120 | 11,025,095 | 31.50 | 2011-05-25 |
| 2310 | 2011-05-25 | 352,003 | -24,000 | 0.01 | 2,398,799,120 | 10,806,492 | 30.70 | 2011-05-23 |
| 2311 | 2011-05-24 | 376,003 | 24,000 | 0.02 | 2,398,799,120 | 11,768,894 | 31.30 | 2011-05-20 |
| 2312 | 2011-05-20 | 352,003 | -8,000 | 0.01 | 2,398,799,120 | 10,788,892 | 30.65 | 2011-05-18 |
| 2313 | 2011-05-19 | 360,003 | 8,000 | 0.02 | 2,398,799,120 | 10,800,090 | 30.00 | 2011-05-17 |
| 2314 | 2011-05-18 | 352,003 | 2,000 | 0.01 | 2,398,799,120 | 10,612,890 | 30.15 | 2011-05-16 |
| 2315 | 2011-05-17 | 350,003 | 2,000 | 0.01 | 2,398,799,120 | 10,710,092 | 30.60 | 2011-05-13 |
| 2316 | 2011-05-13 | 348,003 | -2,000 | 0.01 | 2,398,799,120 | 10,770,693 | 30.95 | 2011-05-11 |
| 2317 | 2011-05-11 | 350,003 | 4,000 | 0.01 | 2,398,799,120 | 10,902,593 | 31.15 | 2011-05-06 |
| 2318 | 2011-05-09 | 346,003 | -4,000 | 0.01 | 2,398,799,120 | 10,795,294 | 31.20 | 2011-05-05 |
| 2319 | 2011-05-06 | 350,003 | -8,000 | 0.01 | 2,398,799,120 | 10,745,092 | 30.70 | 2011-05-04 |
| 2320 | 2011-05-04 | 358,003 | -2,000 | 0.01 | 2,398,799,120 | 11,205,494 | 31.30 | 2011-04-29 |
| 2321 | 2011-05-03 | 360,003 | 28,000 | 0.02 | 2,398,799,120 | 11,232,094 | 31.20 | 2011-04-28 |
| 2322 | 2011-04-28 | 332,003 | 2,000 | 0.01 | 2,398,799,120 | 10,242,293 | 30.85 | 2011-04-26 |
| 2323 | 2011-04-26 | 330,003 | 2,000 | 0.01 | 2,398,509,120 | 10,593,096 | 32.10 | 2011-04-20 |
| 2324 | 2011-04-21 | 328,003 | 2,000 | 0.01 | 2,398,509,120 | 10,496,096 | 32.00 | 2011-04-19 |
| 2325 | 2011-04-20 | 326,003 | -2,000 | 0.01 | 2,398,509,120 | 10,888,500 | 33.40 | 2011-04-18 |
| 2326 | 2011-04-19 | 328,003 | -26,000 | 0.01 | 2,398,509,120 | 10,824,099 | 33.00 | 2011-04-15 |
| 2327 | 2011-04-18 | 354,003 | -2,000 | 0.01 | 2,398,509,120 | 11,487,397 | 32.45 | 2011-04-14 |
| 2328 | 2011-04-15 | 356,003 | 2,000 | 0.01 | 2,398,509,120 | 11,570,098 | 32.50 | 2011-04-13 |
| 2329 | 2011-04-14 | 354,003 | -2,000 | 0.01 | 2,398,509,120 | 11,345,796 | 32.05 | 2011-04-12 |
| 2330 | 2011-04-13 | 356,003 | -4,000 | 0.01 | 2,398,509,120 | 11,694,699 | 32.85 | 2011-04-11 |
| 2331 | 2011-04-12 | 360,003 | -2,000 | 0.02 | 2,398,509,120 | 11,718,098 | 32.55 | 2011-04-08 |
| 2332 | 2011-04-11 | 362,003 | 2,000 | 0.02 | 2,398,509,120 | 11,765,098 | 32.50 | 2011-04-07 |
| 2333 | 2011-04-07 | 360,003 | -8,000 | 0.02 | 2,398,509,120 | 11,736,098 | 32.60 | 2011-04-04 |
| 2334 | 2011-04-06 | 368,003 | -8,000 | 0.02 | 2,398,509,120 | 11,868,097 | 32.25 | 2011-04-01 |
| 2335 | 2011-04-04 | 376,003 | -16,000 | 0.02 | 2,398,509,120 | 11,881,695 | 31.60 | 2011-03-31 |
| 2336 | 2011-04-01 | 392,003 | -4,000 | 0.02 | 2,398,509,120 | 12,054,092 | 30.75 | 2011-03-30 |
| 2337 | 2011-03-31 | 396,003 | -2,000 | 0.02 | 2,398,509,120 | 12,078,092 | 30.50 | 2011-03-29 |
| 2338 | 2011-03-30 | 398,003 | -35,000 | 0.02 | 2,398,509,120 | 12,158,992 | 30.55 | 2011-03-28 |
| 2339 | 2011-03-29 | 433,003 | 2,000 | 0.02 | 2,398,276,120 | 12,903,489 | 29.80 | 2011-03-25 |
| 2340 | 2011-03-28 | 431,003 | -48,000 | 0.02 | 2,398,276,120 | 12,649,938 | 29.35 | 2011-03-24 |
| 2341 | 2011-03-25 | 479,003 | -8,000 | 0.02 | 2,398,276,120 | 14,489,841 | 30.25 | 2011-03-23 |
| 2342 | 2011-03-24 | 487,003 | -2,000 | 0.02 | 2,398,276,120 | 14,585,740 | 29.95 | 2011-03-22 |
| 2343 | 2011-03-21 | 489,003 | -4,000 | 0.02 | 2,398,276,120 | 14,083,286 | 28.80 | 2011-03-17 |
| 2344 | 2011-03-18 | 493,003 | -10,000 | 0.02 | 2,398,276,120 | 14,420,338 | 29.25 | 2011-03-16 |
| 2345 | 2011-03-17 | 503,003 | -10,000 | 0.02 | 2,398,276,120 | 14,285,285 | 28.40 | 2011-03-15 |
| 2346 | 2011-03-16 | 513,003 | -8,000 | 0.02 | 2,398,276,120 | 15,056,638 | 29.35 | 2011-03-14 |
| 2347 | 2011-03-15 | 521,003 | 2,000 | 0.02 | 2,398,276,120 | 15,317,488 | 29.40 | 2011-03-11 |
| 2348 | 2011-03-14 | 519,003 | -16,000 | 0.02 | 2,398,276,120 | 15,881,492 | 30.60 | 2011-03-10 |
| 2349 | 2011-03-11 | 535,003 | -14,000 | 0.02 | 2,398,276,120 | 16,237,341 | 30.35 | 2011-03-09 |
| 2350 | 2011-03-10 | 549,003 | -16,000 | 0.02 | 2,398,276,120 | 16,442,640 | 29.95 | 2011-03-08 |
| 2351 | 2011-03-09 | 565,003 | 4,000 | 0.02 | 2,398,276,120 | 16,469,837 | 29.15 | 2011-03-07 |
| 2352 | 2011-03-07 | 561,003 | 2,000 | 0.02 | 2,398,276,120 | 16,325,187 | 29.10 | 2011-03-03 |
| 2353 | 2011-03-04 | 559,003 | -2,000 | 0.02 | 2,398,276,120 | 16,378,788 | 29.30 | 2011-03-02 |
| 2354 | 2011-03-03 | 561,003 | -24,000 | 0.02 | 2,398,276,120 | 16,381,288 | 29.20 | 2011-03-01 |
| 2355 | 2011-02-28 | 585,003 | -2,000 | 0.02 | 2,398,276,120 | 16,029,082 | 27.40 | 2011-02-24 |
| 2356 | 2011-02-23 | 587,003 | -6,000 | 0.02 | 2,398,276,120 | 17,023,087 | 29.00 | 2011-02-21 |
| 2357 | 2011-02-22 | 593,003 | -6,000 | 0.02 | 2,398,276,120 | 17,108,137 | 28.85 | 2011-02-18 |
| 2358 | 2011-02-21 | 599,003 | 16,000 | 0.02 | 2,398,276,120 | 17,311,187 | 28.90 | 2011-02-17 |
| 2359 | 2011-02-18 | 583,003 | -10,000 | 0.02 | 2,398,276,120 | 16,703,036 | 28.65 | 2011-02-16 |
| 2360 | 2011-02-17 | 593,003 | 2,000 | 0.02 | 2,398,276,120 | 16,693,034 | 28.15 | 2011-02-15 |
| 2361 | 2011-02-16 | 591,003 | -40,000 | 0.02 | 2,398,276,120 | 16,932,236 | 28.65 | 2011-02-14 |
| 2362 | 2011-02-15 | 631,003 | 8,000 | 0.03 | 2,398,276,120 | 17,257,932 | 27.35 | 2011-02-11 |
| 2363 | 2011-02-14 | 623,003 | -54,000 | 0.03 | 2,398,276,120 | 16,665,330 | 26.75 | 2011-02-10 |
| 2364 | 2011-02-11 | 677,003 | 142,000 | 0.03 | 2,398,276,120 | 18,922,234 | 27.95 | 2011-02-09 |
| 2365 | 2011-02-10 | 535,003 | 10,000 | 0.02 | 2,398,276,120 | 15,461,587 | 28.90 | 2011-02-08 |
| 2366 | 2011-02-09 | 525,003 | 12,000 | 0.02 | 2,398,276,120 | 15,330,088 | 29.20 | 2011-02-07 |
| 2367 | 2011-02-08 | 513,003 | -16,000 | 0.02 | 2,398,276,120 | 15,441,390 | 30.10 | 2011-02-01 |
| 2368 | 2011-02-07 | 529,003 | 2,000 | 0.02 | 2,398,276,120 | 16,161,042 | 30.55 | 2011-01-31 |
| 2369 | 2011-02-01 | 527,003 | 4,000 | 0.02 | 2,398,276,120 | 16,099,942 | 30.55 | 2011-01-28 |
| 2370 | 2011-01-31 | 523,003 | -2,000 | 0.02 | 2,398,276,120 | 16,317,694 | 31.20 | 2011-01-27 |
| 2371 | 2011-01-28 | 525,003 | -8,000 | 0.02 | 2,398,276,120 | 16,563,845 | 31.55 | 2011-01-26 |
| 2372 | 2011-01-27 | 533,003 | 42,000 | 0.02 | 2,398,276,120 | 16,656,344 | 31.25 | 2011-01-25 |
| 2373 | 2011-01-24 | 491,003 | 4,000 | 0.02 | 2,398,276,120 | 14,828,291 | 30.20 | 2011-01-20 |
| 2374 | 2011-01-21 | 487,003 | 4,000 | 0.02 | 2,398,276,120 | 15,024,043 | 30.85 | 2011-01-19 |
| 2375 | 2011-01-20 | 483,003 | -10,000 | 0.02 | 2,398,276,120 | 14,924,793 | 30.90 | 2011-01-18 |
| 2376 | 2011-01-17 | 493,003 | 10,000 | 0.02 | 2,398,276,120 | 15,430,994 | 31.30 | 2011-01-13 |
| 2377 | 2011-01-14 | 483,003 | 24,000 | 0.02 | 2,398,276,120 | 15,407,796 | 31.90 | 2011-01-12 |
| 2378 | 2011-01-13 | 459,003 | 2,000 | 0.02 | 2,398,276,120 | 14,733,996 | 32.10 | 2011-01-11 |
| 2379 | 2011-01-11 | 457,003 | 10,000 | 0.02 | 2,398,276,120 | 14,852,598 | 32.50 | 2011-01-07 |
| 2380 | 2011-01-10 | 447,003 | -8,000 | 0.02 | 2,398,276,120 | 14,482,897 | 32.40 | 2011-01-06 |
| 2381 | 2011-01-06 | 455,003 | -6,000 | 0.02 | 2,398,276,120 | 14,901,348 | 32.75 | 2011-01-04 |
| 2382 | 2011-01-05 | 461,003 | -12,000 | 0.02 | 2,398,276,120 | 14,752,096 | 32.00 | 2011-01-03 |
| 2383 | 2011-01-04 | 473,003 | -4,000 | 0.02 | 2,398,276,120 | 14,828,644 | 31.35 | 2010-12-30 |
| 2384 | 2011-01-03 | 477,003 | -4,000 | 0.02 | 2,398,276,120 | 14,930,194 | 31.30 | 2010-12-29 |
| 2385 | 2010-12-30 | 481,003 | 2,000 | 0.02 | 2,398,234,120 | 14,718,692 | 30.60 | 2010-12-28 |
| 2386 | 2010-12-29 | 479,003 | -10,000 | 0.02 | 2,398,234,120 | 15,112,545 | 31.55 | 2010-12-23 |
| 2387 | 2010-12-28 | 489,003 | -12,000 | 0.02 | 2,398,234,120 | 15,745,897 | 32.20 | 2010-12-22 |
| 2388 | 2010-12-23 | 501,003 | 8,000 | 0.02 | 2,398,234,120 | 15,581,193 | 31.10 | 2010-12-21 |
| 2389 | 2010-12-22 | 493,003 | 6,000 | 0.02 | 2,398,234,120 | 14,962,641 | 30.35 | 2010-12-20 |
| 2390 | 2010-12-21 | 487,003 | 38,000 | 0.02 | 2,398,234,120 | 15,072,743 | 30.95 | 2010-12-17 |
| 2391 | 2010-12-20 | 449,003 | 16,000 | 0.02 | 2,398,234,120 | 14,143,595 | 31.50 | 2010-12-16 |
| 2392 | 2010-12-17 | 433,003 | 20,000 | 0.02 | 2,398,234,120 | 14,245,799 | 32.90 | 2010-12-15 |
| 2393 | 2010-12-15 | 413,003 | 4,000 | 0.02 | 2,398,234,120 | 13,897,551 | 33.65 | 2010-12-13 |
| 2394 | 2010-12-14 | 409,003 | -12,000 | 0.02 | 2,398,234,120 | 13,783,401 | 33.70 | 2010-12-10 |
| 2395 | 2010-12-13 | 421,003 | 4,000 | 0.02 | 2,398,234,120 | 13,998,350 | 33.25 | 2010-12-09 |
| 2396 | 2010-12-10 | 417,003 | 4,000 | 0.02 | 2,398,234,120 | 13,823,649 | 33.15 | 2010-12-08 |
| 2397 | 2010-12-09 | 413,003 | -2,000 | 0.02 | 2,398,234,120 | 13,835,601 | 33.50 | 2010-12-07 |
| 2398 | 2010-12-08 | 415,003 | 16,000 | 0.02 | 2,398,234,120 | 13,736,599 | 33.10 | 2010-12-06 |
| 2399 | 2010-12-07 | 399,003 | -2,000 | 0.02 | 2,398,234,120 | 13,326,700 | 33.40 | 2010-12-03 |
| 2400 | 2010-12-06 | 401,003 | -6,000 | 0.02 | 2,398,234,120 | 13,493,751 | 33.65 | 2010-12-02 |
| 2401 | 2010-12-02 | 407,003 | -2,000 | 0.02 | 2,398,234,120 | 13,370,049 | 32.85 | 2010-11-30 |
| 2402 | 2010-12-01 | 409,003 | -16,000 | 0.02 | 2,398,234,120 | 13,701,601 | 33.50 | 2010-11-29 |
| 2403 | 2010-11-30 | 425,003 | -10,000 | 0.02 | 2,398,234,120 | 13,855,098 | 32.60 | 2010-11-26 |
| 2404 | 2010-11-29 | 435,003 | 10,000 | 0.02 | 2,398,234,120 | 14,202,848 | 32.65 | 2010-11-25 |
| 2405 | 2010-11-26 | 425,003 | 6,000 | 0.02 | 2,398,234,120 | 14,088,849 | 33.15 | 2010-11-24 |
| 2406 | 2010-11-25 | 419,003 | -24,000 | 0.02 | 2,398,234,120 | 13,827,099 | 33.00 | 2010-11-23 |
| 2407 | 2010-11-24 | 443,003 | 2,000 | 0.02 | 2,398,234,120 | 14,796,300 | 33.40 | 2010-11-22 |
| 2408 | 2010-11-23 | 441,003 | -18,000 | 0.02 | 2,398,112,120 | 14,729,500 | 33.40 | 2010-11-19 |
| 2409 | 2010-11-22 | 459,003 | -6,000 | 0.02 | 2,398,112,120 | 15,124,149 | 32.95 | 2010-11-18 |
| 2410 | 2010-11-19 | 465,003 | -88,000 | 0.02 | 2,398,112,120 | 14,949,846 | 32.15 | 2010-11-17 |
| 2411 | 2010-11-18 | 553,003 | 10,000 | 0.02 | 2,398,112,120 | 18,110,848 | 32.75 | 2010-11-16 |
| 2412 | 2010-11-16 | 543,003 | -12,000 | 0.02 | 2,398,012,120 | 17,973,399 | 33.10 | 2010-11-12 |
| 2413 | 2010-11-15 | 555,003 | 24,000 | 0.02 | 2,398,012,120 | 18,259,599 | 32.90 | 2010-11-11 |
| 2414 | 2010-11-12 | 531,003 | 16,000 | 0.02 | 2,398,012,120 | 17,390,348 | 32.75 | 2010-11-10 |
| 2415 | 2010-11-11 | 515,003 | 44,000 | 0.02 | 2,398,012,120 | 17,020,849 | 33.05 | 2010-11-09 |
| 2416 | 2010-11-09 | 471,003 | 4,000 | 0.02 | 2,398,012,120 | 15,613,749 | 33.15 | 2010-11-05 |
| 2417 | 2010-11-08 | 467,003 | 46,000 | 0.02 | 2,398,012,120 | 15,481,149 | 33.15 | 2010-11-04 |
| 2418 | 2010-11-05 | 421,003 | 20,000 | 0.02 | 2,398,012,120 | 13,766,798 | 32.70 | 2010-11-03 |
| 2419 | 2010-11-03 | 401,003 | -6,000 | 0.02 | 2,398,012,120 | 13,233,099 | 33.00 | 2010-11-01 |
| 2420 | 2010-11-02 | 407,003 | 10,000 | 0.02 | 2,398,012,120 | 13,329,348 | 32.75 | 2010-10-29 |
| 2421 | 2010-11-01 | 397,003 | 8,000 | 0.02 | 2,398,012,120 | 12,823,197 | 32.30 | 2010-10-28 |
| 2422 | 2010-10-29 | 389,003 | 20,000 | 0.02 | 2,398,012,120 | 12,662,048 | 32.55 | 2010-10-27 |
| 2423 | 2010-10-28 | 369,003 | -10,000 | 0.02 | 2,398,012,120 | 12,158,649 | 32.95 | 2010-10-26 |
| 2424 | 2010-10-27 | 379,003 | -48,000 | 0.02 | 2,398,012,120 | 13,037,703 | 34.40 | 2010-10-25 |
| 2425 | 2010-10-26 | 427,003 | -6,000 | 0.02 | 2,398,012,120 | 14,155,149 | 33.15 | 2010-10-22 |
| 2426 | 2010-10-25 | 433,003 | 8,000 | 0.02 | 2,398,012,120 | 14,267,449 | 32.95 | 2010-10-21 |
| 2427 | 2010-10-22 | 425,003 | 2,000 | 0.02 | 2,398,012,120 | 13,685,097 | 32.20 | 2010-10-20 |
| 2428 | 2010-10-21 | 423,003 | -10,000 | 0.02 | 2,398,012,120 | 13,684,147 | 32.35 | 2010-10-19 |
| 2429 | 2010-10-19 | 433,003 | 32,000 | 0.02 | 2,397,694,120 | 13,856,096 | 32.00 | 2010-10-15 |
| 2430 | 2010-10-18 | 401,003 | 14,000 | 0.02 | 2,397,694,120 | 13,453,651 | 33.55 | 2010-10-14 |
| 2431 | 2010-10-15 | 387,003 | 22,000 | 0.02 | 2,397,694,120 | 12,906,550 | 33.35 | 2010-10-13 |
| 2432 | 2010-10-14 | 365,003 | 26,000 | 0.02 | 2,397,694,120 | 11,899,098 | 32.60 | 2010-10-12 |
| 2433 | 2010-10-13 | 339,003 | 2,000 | 0.01 | 2,397,694,120 | 11,119,298 | 32.80 | 2010-10-11 |
| 2434 | 2010-10-12 | 337,003 | -242,000 | 0.01 | 2,397,694,120 | 10,986,298 | 32.60 | 2010-10-08 |
| 2435 | 2010-10-11 | 579,003 | 26,000 | 0.02 | 2,397,694,120 | 19,020,249 | 32.85 | 2010-10-07 |
| 2436 | 2010-10-07 | 553,003 | 14,000 | 0.02 | 2,397,694,120 | 18,497,950 | 33.45 | 2010-10-05 |
| 2437 | 2010-10-06 | 539,003 | 14,000 | 0.02 | 2,397,694,120 | 18,326,102 | 34.00 | 2010-10-04 |
| 2438 | 2010-10-05 | 525,003 | -2,000 | 0.02 | 2,397,694,120 | 18,453,855 | 35.15 | 2010-09-30 |
| 2439 | 2010-10-04 | 527,003 | -6,000 | 0.02 | 2,397,694,120 | 18,128,903 | 34.40 | 2010-09-29 |
| 2440 | 2010-09-30 | 533,003 | -2,000 | 0.02 | 2,397,694,120 | 18,202,052 | 34.15 | 2010-09-28 |
| 2441 | 2010-09-29 | 535,003 | -46,000 | 0.02 | 2,397,472,120 | 18,404,103 | 34.40 | 2010-09-27 |
| 2442 | 2010-09-28 | 581,003 | 12,000 | 0.02 | 2,397,472,120 | 19,173,099 | 33.00 | 2010-09-24 |
| 2443 | 2010-09-24 | 569,003 | -2,000 | 0.02 | 2,397,472,120 | 18,833,999 | 33.10 | 2010-09-21 |
| 2444 | 2010-09-22 | 571,003 | -2,000 | 0.02 | 2,397,472,120 | 18,900,199 | 33.10 | 2010-09-20 |
| 2445 | 2010-09-21 | 573,003 | -58,000 | 0.02 | 2,397,472,120 | 18,909,099 | 33.00 | 2010-09-17 |
| 2446 | 2010-09-20 | 631,003 | 100,000 | 0.03 | 2,397,472,120 | 20,349,847 | 32.25 | 2010-09-16 |
| 2447 | 2010-09-17 | 531,003 | 56,000 | 0.02 | 2,397,472,120 | 17,284,148 | 32.55 | 2010-09-15 |
| 2448 | 2010-09-16 | 475,003 | -8,000 | 0.02 | 2,397,472,120 | 15,936,351 | 33.55 | 2010-09-14 |
| 2449 | 2010-09-15 | 483,003 | -10,000 | 0.02 | 2,397,472,120 | 16,108,150 | 33.35 | 2010-09-13 |
| 2450 | 2010-09-14 | 493,003 | -202,000 | 0.02 | 2,397,382,120 | 16,096,548 | 32.65 | 2010-09-10 |
| 2451 | 2010-09-13 | 695,003 | 176,000 | 0.03 | 2,397,382,120 | 22,101,095 | 31.80 | 2010-09-09 |
| 2452 | 2010-09-10 | 519,003 | 74,000 | 0.02 | 2,397,382,120 | 16,737,847 | 32.25 | 2010-09-08 |
| 2453 | 2010-09-09 | 445,003 | -24,000 | 0.02 | 2,397,382,120 | 14,863,100 | 33.40 | 2010-09-07 |
| 2454 | 2010-09-08 | 469,003 | 34,000 | 0.02 | 2,397,382,120 | 15,477,099 | 33.00 | 2010-09-06 |
| 2455 | 2010-09-07 | 435,003 | 10,000 | 0.02 | 2,397,382,120 | 14,268,098 | 32.80 | 2010-09-03 |
| 2456 | 2010-09-06 | 425,003 | 2,000 | 0.02 | 2,397,382,120 | 14,131,350 | 33.25 | 2010-09-02 |
| 2457 | 2010-09-03 | 423,003 | -20,000 | 0.02 | 2,397,382,120 | 14,234,051 | 33.65 | 2010-09-01 |
| 2458 | 2010-09-02 | 443,003 | -6,000 | 0.02 | 2,397,382,120 | 14,353,297 | 32.40 | 2010-08-31 |
| 2459 | 2010-09-01 | 449,003 | -68,000 | 0.02 | 2,397,382,120 | 14,143,595 | 31.50 | 2010-08-30 |
| 2460 | 2010-08-31 | 517,003 | -2,000 | 0.02 | 2,397,382,120 | 15,871,992 | 30.70 | 2010-08-27 |
| 2461 | 2010-08-30 | 519,003 | -158,000 | 0.02 | 2,397,348,120 | 16,374,545 | 31.55 | 2010-08-26 |
| 2462 | 2010-08-27 | 677,003 | -4,000 | 0.03 | 2,397,348,120 | 21,359,445 | 31.55 | 2010-08-25 |
| 2463 | 2010-08-26 | 681,003 | -10,000 | 0.03 | 2,397,348,120 | 21,485,645 | 31.55 | 2010-08-24 |
| 2464 | 2010-08-25 | 691,003 | -10,000 | 0.03 | 2,397,348,120 | 21,490,193 | 31.10 | 2010-08-23 |
| 2465 | 2010-08-24 | 701,003 | -16,000 | 0.03 | 2,397,348,120 | 22,151,695 | 31.60 | 2010-08-20 |
| 2466 | 2010-08-23 | 717,003 | -28,000 | 0.03 | 2,397,348,120 | 22,334,643 | 31.15 | 2010-08-19 |
| 2467 | 2010-08-19 | 745,003 | -4,000 | 0.03 | 2,397,348,120 | 22,759,842 | 30.55 | 2010-08-17 |
| 2468 | 2010-08-18 | 749,003 | -2,000 | 0.03 | 2,397,348,120 | 22,844,592 | 30.50 | 2010-08-16 |
| 2469 | 2010-08-16 | 751,003 | 8,000 | 0.03 | 2,397,348,120 | 22,267,239 | 29.65 | 2010-08-12 |
| 2470 | 2010-08-13 | 743,003 | 2,000 | 0.03 | 2,397,348,120 | 22,401,540 | 30.15 | 2010-08-11 |
| 2471 | 2010-08-12 | 741,003 | 22,000 | 0.03 | 2,397,100,120 | 22,155,990 | 29.90 | 2010-08-10 |
| 2472 | 2010-08-11 | 719,003 | -4,000 | 0.03 | 2,397,100,120 | 21,857,691 | 30.40 | 2010-08-09 |
| 2473 | 2010-08-05 | 723,003 | -12,000 | 0.03 | 2,397,100,120 | 21,617,790 | 29.90 | 2010-08-03 |
| 2474 | 2010-08-04 | 735,003 | -6,000 | 0.03 | 2,397,100,120 | 21,939,840 | 29.85 | 2010-08-02 |
| 2475 | 2010-08-03 | 741,003 | 20,000 | 0.03 | 2,397,100,120 | 21,859,589 | 29.50 | 2010-07-30 |
| 2476 | 2010-07-28 | 721,003 | -10,000 | 0.03 | 2,397,040,120 | 21,846,391 | 30.30 | 2010-07-26 |
| 2477 | 2010-07-27 | 731,003 | -8,000 | 0.03 | 2,397,040,120 | 21,820,440 | 29.85 | 2010-07-23 |
| 2478 | 2010-07-26 | 739,003 | 8,000 | 0.03 | 2,397,040,120 | 21,948,389 | 29.70 | 2010-07-22 |
| 2479 | 2010-07-23 | 731,003 | -46,000 | 0.03 | 2,397,040,120 | 21,747,339 | 29.75 | 2010-07-21 |
| 2480 | 2010-07-22 | 777,003 | -6,000 | 0.03 | 2,397,040,120 | 22,960,439 | 29.55 | 2010-07-20 |
| 2481 | 2010-07-21 | 783,003 | -4,000 | 0.03 | 2,397,040,120 | 22,824,537 | 29.15 | 2010-07-19 |
| 2482 | 2010-07-20 | 787,003 | -16,000 | 0.03 | 2,397,040,120 | 22,901,787 | 29.10 | 2010-07-16 |
| 2483 | 2010-07-19 | 803,003 | -2,000 | 0.03 | 2,397,040,120 | 23,487,838 | 29.25 | 2010-07-15 |
| 2484 | 2010-07-16 | 805,003 | -4,000 | 0.03 | 2,397,040,120 | 23,586,588 | 29.30 | 2010-07-14 |
| 2485 | 2010-07-15 | 809,003 | -2,000 | 0.03 | 2,397,040,120 | 23,541,987 | 29.10 | 2010-07-13 |
| 2486 | 2010-07-14 | 811,003 | -30,000 | 0.03 | 2,397,040,120 | 23,721,838 | 29.25 | 2010-07-12 |
| 2487 | 2010-07-13 | 841,003 | 10,000 | 0.04 | 2,397,040,120 | 24,304,987 | 28.90 | 2010-07-09 |
| 2488 | 2010-07-12 | 831,003 | -4,000 | 0.03 | 2,397,040,120 | 23,849,786 | 28.70 | 2010-07-08 |
| 2489 | 2010-07-09 | 835,003 | -44,000 | 0.03 | 2,397,040,120 | 23,630,585 | 28.30 | 2010-07-07 |
| 2490 | 2010-07-08 | 879,003 | -2,000 | 0.04 | 2,397,040,120 | 25,359,237 | 28.85 | 2010-07-06 |
| 2491 | 2010-07-07 | 881,003 | -4,000 | 0.04 | 2,397,040,120 | 25,460,987 | 28.90 | 2010-07-05 |
| 2492 | 2010-07-06 | 885,003 | -86,000 | 0.04 | 2,397,040,120 | 25,399,586 | 28.70 | 2010-07-02 |
| 2493 | 2010-07-05 | 971,003 | -54,000 | 0.04 | 2,397,040,120 | 28,110,537 | 28.95 | 2010-06-30 |
| 2494 | 2010-07-02 | 1,025,003 | -28,000 | 0.04 | 2,397,040,120 | 28,700,084 | 28.00 | 2010-06-29 |
| 2495 | 2010-06-30 | 1,053,003 | -2,000 | 0.04 | 2,397,040,120 | 30,273,836 | 28.75 | 2010-06-28 |
| 2496 | 2010-06-28 | 1,055,003 | -4,000 | 0.04 | 2,397,020,120 | 30,753,337 | 29.15 | 2010-06-24 |
| 2497 | 2010-06-25 | 1,059,003 | 2,000 | 0.04 | 2,397,020,120 | 31,558,289 | 29.80 | 2010-06-23 |
| 2498 | 2010-06-24 | 1,057,003 | -24,000 | 0.04 | 2,397,020,120 | 30,970,188 | 29.30 | 2010-06-22 |
| 2499 | 2010-06-23 | 1,081,003 | -4,000 | 0.05 | 2,397,020,120 | 31,457,187 | 29.10 | 2010-06-21 |
| 2500 | 2010-06-22 | 1,085,003 | -4,000 | 0.05 | 2,397,020,120 | 31,085,336 | 28.65 | 2010-06-18 |
| 2501 | 2010-06-21 | 1,089,003 | -26,000 | 0.05 | 2,397,020,120 | 31,581,087 | 29.00 | 2010-06-17 |
| 2502 | 2010-06-17 | 1,115,003 | -42,000 | 0.05 | 2,397,020,120 | 31,331,584 | 28.10 | 2010-06-14 |
| 2503 | 2010-06-15 | 1,157,003 | 36,000 | 0.05 | 2,397,020,120 | 32,280,384 | 27.90 | 2010-06-11 |
| 2504 | 2010-06-14 | 1,121,003 | 16,000 | 0.05 | 2,397,020,120 | 30,995,733 | 27.65 | 2010-06-10 |
| 2505 | 2010-06-11 | 1,105,003 | -44,000 | 0.05 | 2,397,020,120 | 30,442,833 | 27.55 | 2010-06-09 |
| 2506 | 2010-06-09 | 1,149,003 | -4,000 | 0.05 | 2,397,020,120 | 31,655,033 | 27.55 | 2010-06-07 |
| 2507 | 2010-06-08 | 1,153,003 | -6,000 | 0.05 | 2,397,020,120 | 32,168,784 | 27.90 | 2010-06-04 |
| 2508 | 2010-06-07 | 1,159,003 | -20,000 | 0.05 | 2,397,020,120 | 32,220,283 | 27.80 | 2010-06-03 |
| 2509 | 2010-06-04 | 1,179,003 | -68,000 | 0.05 | 2,397,020,120 | 32,068,882 | 27.20 | 2010-06-02 |
| 2510 | 2010-06-03 | 1,247,003 | 98,000 | 0.05 | 2,397,020,120 | 33,419,680 | 26.80 | 2010-06-01 |
| 2511 | 2010-06-02 | 1,149,003 | -2,000 | 0.05 | 2,397,020,120 | 30,678,380 | 26.70 | 2010-05-31 |
| 2512 | 2010-05-31 | 1,151,003 | 358,000 | 0.05 | 2,397,020,120 | 29,810,978 | 25.90 | 2010-05-27 |
| 2513 | 2010-05-28 | 793,003 | 54,000 | 0.03 | 2,396,800,120 | 19,745,775 | 24.90 | 2010-05-26 |
| 2514 | 2010-05-27 | 739,003 | 168,000 | 0.03 | 2,396,800,120 | 18,327,274 | 24.80 | 2010-05-25 |
| 2515 | 2010-05-26 | 571,003 | -198,000 | 0.02 | 2,396,800,120 | 14,560,577 | 25.50 | 2010-05-24 |
| 2516 | 2010-05-25 | 769,003 | 212,000 | 0.03 | 2,396,800,120 | 19,186,625 | 24.95 | 2010-05-20 |
| 2517 | 2010-05-20 | 557,003 | -6,000 | 0.02 | 2,396,800,120 | 14,621,329 | 26.25 | 2010-05-18 |
| 2518 | 2010-05-19 | 563,003 | -2,000 | 0.02 | 2,396,800,120 | 14,553,628 | 25.85 | 2010-05-17 |
| 2519 | 2010-05-18 | 565,003 | -54,000 | 0.02 | 2,396,800,120 | 14,944,329 | 26.45 | 2010-05-14 |
| 2520 | 2010-05-17 | 619,003 | -38,000 | 0.03 | 2,396,800,120 | 16,155,978 | 26.10 | 2010-05-13 |
| 2521 | 2010-05-14 | 657,003 | -42,000 | 0.03 | 2,396,800,120 | 16,359,375 | 24.90 | 2010-05-12 |
| 2522 | 2010-05-13 | 699,003 | 12,000 | 0.03 | 2,396,800,120 | 17,265,374 | 24.70 | 2010-05-11 |
| 2523 | 2010-05-12 | 687,003 | 66,000 | 0.03 | 2,396,800,120 | 17,552,927 | 25.55 | 2010-05-10 |
| 2524 | 2010-05-11 | 621,003 | 68,000 | 0.03 | 2,396,800,120 | 15,618,225 | 25.15 | 2010-05-07 |
| 2525 | 2010-05-10 | 553,003 | 22,000 | 0.02 | 2,396,800,120 | 13,963,326 | 25.25 | 2010-05-06 |
| 2526 | 2010-05-07 | 531,003 | -40,000 | 0.02 | 2,396,800,120 | 13,859,178 | 26.10 | 2010-05-05 |
| 2527 | 2010-05-06 | 571,003 | 44,000 | 0.02 | 2,396,800,120 | 15,302,880 | 26.80 | 2010-05-04 |
| 2528 | 2010-05-05 | 527,003 | 30,000 | 0.02 | 2,396,800,120 | 14,176,381 | 26.90 | 2010-05-03 |
| 2529 | 2010-05-04 | 497,003 | -14,000 | 0.02 | 2,396,800,120 | 13,816,683 | 27.80 | 2010-04-30 |
| 2530 | 2010-05-03 | 511,003 | -2,000 | 0.02 | 2,396,800,120 | 13,797,081 | 27.00 | 2010-04-29 |
| 2531 | 2010-04-30 | 513,003 | 16,000 | 0.02 | 2,396,800,120 | 13,851,081 | 27.00 | 2010-04-28 |
| 2532 | 2010-04-29 | 497,003 | -2,000 | 0.02 | 2,396,800,120 | 13,766,983 | 27.70 | 2010-04-27 |
| 2533 | 2010-04-28 | 499,003 | -14,000 | 0.02 | 2,396,800,120 | 13,922,184 | 27.90 | 2010-04-26 |
| 2534 | 2010-04-27 | 513,003 | -4,000 | 0.02 | 2,396,800,120 | 13,774,131 | 26.85 | 2010-04-23 |
| 2535 | 2010-04-26 | 517,003 | 16,000 | 0.02 | 2,396,800,120 | 13,907,381 | 26.90 | 2010-04-22 |
| 2536 | 2010-04-23 | 501,003 | 18,000 | 0.02 | 2,396,648,120 | 13,652,332 | 27.25 | 2010-04-21 |
| 2537 | 2010-04-22 | 483,003 | 28,000 | 0.02 | 2,396,648,120 | 13,379,183 | 27.70 | 2010-04-20 |
| 2538 | 2010-04-21 | 455,003 | -4,000 | 0.02 | 2,396,648,120 | 12,717,334 | 27.95 | 2010-04-19 |
| 2539 | 2010-04-20 | 459,003 | 10,000 | 0.02 | 2,396,648,120 | 12,806,184 | 27.90 | 2010-04-16 |
| 2540 | 2010-04-19 | 449,003 | 4,000 | 0.02 | 2,396,648,120 | 12,706,785 | 28.30 | 2010-04-15 |
| 2541 | 2010-04-16 | 445,003 | -2,000 | 0.02 | 2,396,648,120 | 12,727,086 | 28.60 | 2010-04-14 |
| 2542 | 2010-04-14 | 447,003 | 14,000 | 0.02 | 2,396,648,120 | 12,560,784 | 28.10 | 2010-04-12 |
| 2543 | 2010-04-13 | 433,003 | 4,000 | 0.02 | 2,396,648,120 | 12,448,836 | 28.75 | 2010-04-09 |
| 2544 | 2010-04-12 | 429,003 | 6,000 | 0.02 | 2,396,648,120 | 12,355,286 | 28.80 | 2010-04-08 |
| 2545 | 2010-04-09 | 423,003 | 6,000 | 0.02 | 2,396,648,120 | 12,267,087 | 29.00 | 2010-04-07 |
| 2546 | 2010-04-07 | 417,003 | 30,000 | 0.02 | 2,396,648,120 | 12,030,537 | 28.85 | 2010-03-31 |
| 2547 | 2010-04-01 | 387,003 | -2,000 | 0.02 | 2,396,648,120 | 11,223,087 | 29.00 | 2010-03-30 |
| 2548 | 2010-03-31 | 389,003 | -2,000 | 0.02 | 2,396,648,120 | 11,203,286 | 28.80 | 2010-03-29 |
| 2549 | 2010-03-30 | 391,003 | -4,000 | 0.02 | 2,396,648,120 | 11,299,987 | 28.90 | 2010-03-26 |
| 2550 | 2010-03-29 | 395,003 | -82,000 | 0.02 | 2,396,648,120 | 11,415,587 | 28.90 | 2010-03-25 |
| 2551 | 2010-03-26 | 477,003 | -4,000 | 0.02 | 2,396,648,120 | 13,093,732 | 27.45 | 2010-03-24 |
| 2552 | 2010-03-25 | 481,003 | -4,000 | 0.02 | 2,396,648,120 | 13,107,332 | 27.25 | 2010-03-23 |
| 2553 | 2010-03-24 | 485,003 | 34,000 | 0.02 | 2,396,648,120 | 13,216,332 | 27.25 | 2010-03-22 |
| 2554 | 2010-03-23 | 451,003 | 20,000 | 0.02 | 2,396,648,120 | 12,605,534 | 27.95 | 2010-03-19 |
| 2555 | 2010-03-22 | 431,003 | -10,000 | 0.02 | 2,396,648,120 | 12,262,035 | 28.45 | 2010-03-18 |
| 2556 | 2010-03-19 | 441,003 | 8,000 | 0.02 | 2,396,648,120 | 12,767,037 | 28.95 | 2010-03-17 |
| 2557 | 2010-03-17 | 433,003 | 32,000 | 0.02 | 2,396,648,120 | 12,405,536 | 28.65 | 2010-03-15 |
| 2558 | 2010-03-16 | 401,003 | 20,000 | 0.02 | 2,396,588,120 | 11,629,087 | 29.00 | 2010-03-12 |
| 2559 | 2010-03-15 | 381,003 | -22,000 | 0.02 | 2,396,588,120 | 11,049,087 | 29.00 | 2010-03-11 |
| 2560 | 2010-03-12 | 403,003 | -2,000 | 0.02 | 2,396,588,120 | 11,687,087 | 29.00 | 2010-03-10 |
| 2561 | 2010-03-11 | 405,003 | -30,000 | 0.02 | 2,396,588,120 | 11,724,837 | 28.95 | 2010-03-09 |
| 2562 | 2010-03-10 | 435,003 | -18,000 | 0.02 | 2,396,588,120 | 12,571,587 | 28.90 | 2010-03-08 |
| 2563 | 2010-03-09 | 453,003 | 8,000 | 0.02 | 2,396,588,120 | 12,842,635 | 28.35 | 2010-03-05 |
| 2564 | 2010-03-08 | 445,003 | 12,000 | 0.02 | 2,396,588,120 | 12,393,334 | 27.85 | 2010-03-04 |
| 2565 | 2010-03-05 | 433,003 | -10,000 | 0.02 | 2,396,588,120 | 12,383,886 | 28.60 | 2010-03-03 |
| 2566 | 2010-03-04 | 443,003 | -4,000 | 0.02 | 2,396,588,120 | 12,470,534 | 28.15 | 2010-03-02 |
| 2567 | 2010-03-03 | 447,003 | -24,000 | 0.02 | 2,396,588,120 | 12,516,084 | 28.00 | 2010-03-01 |
| 2568 | 2010-03-02 | 471,003 | -24,000 | 0.02 | 2,396,588,120 | 12,905,482 | 27.40 | 2010-02-26 |
| 2569 | 2010-02-26 | 495,003 | -8,000 | 0.02 | 2,396,578,120 | 13,488,832 | 27.25 | 2010-02-24 |
| 2570 | 2010-02-25 | 503,003 | -14,000 | 0.02 | 2,396,578,120 | 13,757,132 | 27.35 | 2010-02-23 |
| 2571 | 2010-02-24 | 517,003 | -14,000 | 0.02 | 2,396,578,120 | 13,984,931 | 27.05 | 2010-02-22 |
| 2572 | 2010-02-23 | 531,003 | 10,000 | 0.02 | 2,396,578,120 | 13,726,428 | 25.85 | 2010-02-19 |
| 2573 | 2010-02-22 | 521,003 | -6,000 | 0.02 | 2,396,578,120 | 13,988,931 | 26.85 | 2010-02-18 |
| 2574 | 2010-02-18 | 527,003 | 26,000 | 0.02 | 2,396,578,120 | 14,097,330 | 26.75 | 2010-02-12 |
| 2575 | 2010-02-17 | 501,003 | -6,000 | 0.02 | 2,396,578,120 | 13,326,680 | 26.60 | 2010-02-11 |
| 2576 | 2010-02-12 | 507,003 | -4,000 | 0.02 | 2,396,578,120 | 13,258,128 | 26.15 | 2010-02-10 |
| 2577 | 2010-02-11 | 511,003 | 10,000 | 0.02 | 2,396,578,120 | 13,260,528 | 25.95 | 2010-02-09 |
| 2578 | 2010-02-10 | 501,003 | 10,000 | 0.02 | 2,396,578,120 | 12,800,627 | 25.55 | 2010-02-08 |
| 2579 | 2010-02-09 | 491,003 | -4,000 | 0.02 | 2,396,578,120 | 12,839,728 | 26.15 | 2010-02-05 |
| 2580 | 2010-02-08 | 495,003 | -20,000 | 0.02 | 2,396,578,120 | 13,538,332 | 27.35 | 2010-02-04 |
| 2581 | 2010-02-05 | 515,003 | -146,000 | 0.02 | 2,396,578,120 | 14,239,833 | 27.65 | 2010-02-03 |
| 2582 | 2010-02-04 | 661,003 | -168,000 | 0.03 | 2,396,578,120 | 17,417,429 | 26.35 | 2010-02-02 |
| 2583 | 2010-02-03 | 829,003 | 167,000 | 0.03 | 2,395,908,120 | 20,890,876 | 25.20 | 2010-02-01 |
| 2584 | 2010-02-02 | 662,003 | 18,000 | 0.03 | 2,395,908,120 | 16,947,277 | 25.60 | 2010-01-29 |
| 2585 | 2010-02-01 | 644,003 | 154,000 | 0.03 | 2,395,908,120 | 16,808,478 | 26.10 | 2010-01-28 |
| 2586 | 2010-01-29 | 490,003 | 16,000 | 0.02 | 2,395,908,120 | 12,862,579 | 26.25 | 2010-01-27 |
| 2587 | 2010-01-28 | 474,003 | 20,000 | 0.02 | 2,395,908,120 | 12,703,280 | 26.80 | 2010-01-26 |
| 2588 | 2010-01-27 | 454,003 | -4,000 | 0.02 | 2,395,908,120 | 12,848,285 | 28.30 | 2010-01-25 |
| 2589 | 2010-01-26 | 458,003 | 48,000 | 0.02 | 2,395,674,120 | 13,144,686 | 28.70 | 2010-01-22 |
| 2590 | 2010-01-25 | 410,003 | 8,000 | 0.02 | 2,395,674,120 | 11,890,087 | 29.00 | 2010-01-21 |
| 2591 | 2010-01-22 | 402,003 | 2,000 | 0.02 | 2,395,674,120 | 11,959,589 | 29.75 | 2010-01-20 |
| 2592 | 2010-01-20 | 400,003 | -4,000 | 0.02 | 2,395,674,120 | 11,720,088 | 29.30 | 2010-01-18 |
| 2593 | 2010-01-19 | 404,003 | 14,000 | 0.02 | 2,395,674,120 | 11,978,689 | 29.65 | 2010-01-15 |
| 2594 | 2010-01-18 | 390,003 | -10,000 | 0.02 | 2,395,674,120 | 12,012,092 | 30.80 | 2010-01-14 |
| 2595 | 2010-01-15 | 400,003 | 6,000 | 0.02 | 2,395,674,120 | 11,720,088 | 29.30 | 2010-01-13 |
| 2596 | 2010-01-14 | 394,003 | 12,000 | 0.02 | 2,395,674,120 | 11,760,990 | 29.85 | 2010-01-12 |
| 2597 | 2010-01-13 | 382,003 | 4,000 | 0.02 | 2,395,674,120 | 11,269,089 | 29.50 | 2010-01-11 |
| 2598 | 2010-01-12 | 378,003 | -2,000 | 0.02 | 2,395,674,120 | 11,056,588 | 29.25 | 2010-01-08 |
| 2599 | 2010-01-11 | 380,003 | 8,000 | 0.02 | 2,395,674,120 | 11,324,089 | 29.80 | 2010-01-07 |
| 2600 | 2010-01-08 | 372,003 | -8,000 | 0.02 | 2,395,548,120 | 11,067,089 | 29.75 | 2010-01-06 |
| 2601 | 2010-01-07 | 380,003 | 4,000 | 0.02 | 2,395,548,120 | 11,381,090 | 29.95 | 2010-01-05 |
| 2602 | 2010-01-06 | 376,003 | -8,000 | 0.02 | 2,395,548,120 | 10,979,288 | 29.20 | 2010-01-04 |
| 2603 | 2010-01-05 | 384,003 | -4,000 | 0.02 | 2,395,548,120 | 10,560,083 | 27.50 | 2009-12-30 |
| 2604 | 2009-12-30 | 388,003 | -2,000 | 0.02 | 2,395,548,120 | 10,553,682 | 27.20 | 2009-12-28 |
| 2605 | 2009-12-29 | 390,003 | 6,000 | 0.02 | 2,395,548,120 | 10,666,582 | 27.35 | 2009-12-23 |
| 2606 | 2009-12-28 | 384,003 | -4,000 | 0.02 | 2,395,548,120 | 10,368,081 | 27.00 | 2009-12-22 |
| 2607 | 2009-12-23 | 388,003 | 12,000 | 0.02 | 2,395,548,120 | 10,301,480 | 26.55 | 2009-12-21 |
| 2608 | 2009-12-22 | 376,003 | 22,000 | 0.02 | 2,395,548,120 | 10,020,480 | 26.65 | 2009-12-18 |
| 2609 | 2009-12-21 | 354,003 | -4,000 | 0.01 | 2,395,548,120 | 9,805,883 | 27.70 | 2009-12-17 |
| 2610 | 2009-12-18 | 358,003 | -82,000 | 0.01 | 2,395,488,120 | 9,952,483 | 27.80 | 2009-12-16 |
| 2611 | 2009-12-17 | 440,003 | -50,000 | 0.02 | 2,395,488,120 | 12,122,083 | 27.55 | 2009-12-15 |
| 2612 | 2009-12-16 | 490,003 | 34,000 | 0.02 | 2,395,488,120 | 13,132,080 | 26.80 | 2009-12-14 |
| 2613 | 2009-12-15 | 456,003 | -10,000 | 0.02 | 2,395,488,120 | 11,833,278 | 25.95 | 2009-12-11 |
| 2614 | 2009-12-14 | 466,003 | 22,000 | 0.02 | 2,395,488,120 | 11,952,977 | 25.65 | 2009-12-10 |
| 2615 | 2009-12-11 | 444,003 | -4,000 | 0.02 | 2,395,488,120 | 11,743,879 | 26.45 | 2009-12-09 |
| 2616 | 2009-12-10 | 448,003 | -46,000 | 0.02 | 2,395,488,120 | 11,782,479 | 26.30 | 2009-12-08 |
| 2617 | 2009-12-09 | 494,003 | -12,000 | 0.02 | 2,395,384,120 | 12,967,579 | 26.25 | 2009-12-07 |
| 2618 | 2009-12-08 | 506,003 | -88,000 | 0.02 | 2,395,384,120 | 13,307,879 | 26.30 | 2009-12-04 |
| 2619 | 2009-12-07 | 594,003 | -100,000 | 0.02 | 2,395,384,120 | 15,622,279 | 26.30 | 2009-12-03 |
| 2620 | 2009-12-04 | 694,003 | -18,000 | 0.03 | 2,395,384,120 | 17,384,775 | 25.05 | 2009-12-02 |
| 2621 | 2009-12-03 | 712,003 | -6,000 | 0.03 | 2,395,384,120 | 17,622,074 | 24.75 | 2009-12-01 |
| 2622 | 2009-12-02 | 718,003 | 14,000 | 0.03 | 2,395,384,120 | 17,411,573 | 24.25 | 2009-11-30 |
| 2623 | 2009-12-01 | 704,003 | 8,000 | 0.03 | 2,395,384,120 | 16,473,670 | 23.40 | 2009-11-27 |
| 2624 | 2009-11-30 | 696,003 | -20,000 | 0.03 | 2,395,384,120 | 17,295,675 | 24.85 | 2009-11-26 |
| 2625 | 2009-11-25 | 716,003 | 32,000 | 0.03 | 2,395,384,120 | 18,222,276 | 25.45 | 2009-11-23 |
| 2626 | 2009-11-24 | 684,003 | 74,000 | 0.03 | 2,395,266,120 | 17,031,675 | 24.90 | 2009-11-20 |
| 2627 | 2009-11-23 | 610,003 | 90,000 | 0.03 | 2,395,266,120 | 15,616,077 | 25.60 | 2009-11-19 |
| 2628 | 2009-11-20 | 520,003 | -8,000 | 0.02 | 2,395,266,120 | 12,844,074 | 24.70 | 2009-11-18 |
| 2629 | 2009-11-19 | 528,003 | 12,000 | 0.02 | 2,395,266,120 | 13,358,476 | 25.30 | 2009-11-17 |
| 2630 | 2009-11-18 | 516,003 | 8,000 | 0.02 | 2,395,266,120 | 13,261,277 | 25.70 | 2009-11-16 |
| 2631 | 2009-11-17 | 508,003 | 14,000 | 0.02 | 2,395,266,120 | 13,131,878 | 25.85 | 2009-11-13 |
| 2632 | 2009-11-16 | 494,003 | 6,000 | 0.02 | 2,395,266,120 | 13,140,480 | 26.60 | 2009-11-12 |
| 2633 | 2009-11-12 | 488,003 | -10,000 | 0.02 | 2,395,266,120 | 12,932,080 | 26.50 | 2009-11-10 |
| 2634 | 2009-11-11 | 498,003 | 4,000 | 0.02 | 2,395,266,120 | 13,470,981 | 27.05 | 2009-11-09 |
| 2635 | 2009-11-10 | 494,003 | -2,000 | 0.02 | 2,392,006,120 | 13,041,679 | 26.40 | 2009-11-06 |
| 2636 | 2009-11-09 | 496,003 | -26,000 | 0.02 | 2,392,006,120 | 12,995,279 | 26.20 | 2009-11-05 |
| 2637 | 2009-11-06 | 522,003 | -12,000 | 0.02 | 2,392,006,120 | 13,702,579 | 26.25 | 2009-11-04 |
| 2638 | 2009-11-05 | 534,003 | 44,000 | 0.02 | 2,392,006,120 | 13,723,877 | 25.70 | 2009-11-03 |
| 2639 | 2009-11-04 | 490,003 | -14,000 | 0.02 | 2,392,006,120 | 12,617,577 | 25.75 | 2009-11-02 |
| 2640 | 2009-11-03 | 504,003 | 112,000 | 0.02 | 2,392,006,120 | 13,330,879 | 26.45 | 2009-10-30 |
| 2641 | 2009-10-30 | 392,003 | 14,000 | 0.02 | 2,391,640,120 | 9,545,273 | 24.35 | 2009-10-28 |
| 2642 | 2009-10-29 | 378,003 | -2,000 | 0.02 | 2,391,640,120 | 9,355,574 | 24.75 | 2009-10-27 |
| 2643 | 2009-10-28 | 380,003 | 62,000 | 0.02 | 2,391,640,120 | 9,367,074 | 24.65 | 2009-10-23 |
| 2644 | 2009-10-27 | 318,003 | 32,000 | 0.01 | 2,391,640,120 | 8,124,977 | 25.55 | 2009-10-22 |
| 2645 | 2009-10-23 | 286,003 | -6,000 | 0.01 | 2,391,640,120 | 7,478,978 | 26.15 | 2009-10-21 |
| 2646 | 2009-10-22 | 292,003 | 20,000 | 0.01 | 2,391,640,120 | 7,460,677 | 25.55 | 2009-10-20 |
| 2647 | 2009-10-21 | 272,003 | -12,000 | 0.01 | 2,391,640,120 | 6,963,277 | 25.60 | 2009-10-19 |
| 2648 | 2009-10-16 | 284,003 | -16,000 | 0.01 | 2,391,438,120 | 6,943,873 | 24.45 | 2009-10-14 |
| 2649 | 2009-10-15 | 300,003 | -6,000 | 0.01 | 2,391,438,120 | 7,080,071 | 23.60 | 2009-10-13 |
| 2650 | 2009-10-14 | 306,003 | 2,000 | 0.01 | 2,391,438,120 | 7,129,870 | 23.30 | 2009-10-12 |
| 2651 | 2009-10-13 | 304,003 | -2,000 | 0.01 | 2,391,438,120 | 7,220,071 | 23.75 | 2009-10-09 |
| 2652 | 2009-10-12 | 306,003 | 18,000 | 0.01 | 2,391,438,120 | 7,206,371 | 23.55 | 2009-10-08 |
| 2653 | 2009-10-09 | 288,003 | -4,000 | 0.01 | 2,391,438,120 | 6,854,471 | 23.80 | 2009-10-07 |
| 2654 | 2009-10-08 | 292,003 | -24,000 | 0.01 | 2,391,438,120 | 6,686,869 | 22.90 | 2009-10-06 |
| 2655 | 2009-10-05 | 316,003 | -6,000 | 0.01 | 2,391,438,120 | 7,125,868 | 22.55 | 2009-09-30 |
| 2656 | 2009-10-02 | 322,003 | -8,000 | 0.01 | 2,391,438,120 | 7,180,667 | 22.30 | 2009-09-29 |
| 2657 | 2009-09-30 | 330,003 | 10,000 | 0.01 | 2,391,438,120 | 7,012,564 | 21.25 | 2009-09-28 |
| 2658 | 2009-09-29 | 320,003 | 2,000 | 0.01 | 2,391,438,120 | 7,136,067 | 22.30 | 2009-09-25 |
| 2659 | 2009-09-28 | 318,003 | 28,000 | 0.01 | 2,389,975,870 | 6,996,066 | 22.00 | 2009-09-24 |
| 2660 | 2009-09-25 | 290,003 | -8,000 | 0.01 | 2,389,975,870 | 6,713,569 | 23.15 | 2009-09-23 |
| 2661 | 2009-09-24 | 298,003 | 8,000 | 0.01 | 2,389,975,870 | 6,675,267 | 22.40 | 2009-09-22 |
| 2662 | 2009-09-23 | 290,003 | -8,000 | 0.01 | 2,389,975,870 | 6,597,568 | 22.75 | 2009-09-21 |
| 2663 | 2009-09-22 | 298,003 | 12,000 | 0.01 | 2,389,975,870 | 6,854,069 | 23.00 | 2009-09-18 |
| 2664 | 2009-09-21 | 286,003 | -8,000 | 0.01 | 2,389,975,870 | 6,549,469 | 22.90 | 2009-09-17 |
| 2665 | 2009-09-18 | 294,003 | -4,000 | 0.01 | 2,389,975,870 | 6,247,564 | 21.25 | 2009-09-16 |
| 2666 | 2009-09-16 | 298,003 | -6,000 | 0.01 | 2,389,975,870 | 6,228,263 | 20.90 | 2009-09-14 |
| 2667 | 2009-09-15 | 304,003 | -2,000 | 0.01 | 2,389,975,870 | 6,475,264 | 21.30 | 2009-09-11 |
| 2668 | 2009-09-14 | 306,003 | 6,000 | 0.01 | 2,389,975,870 | 6,426,063 | 21.00 | 2009-09-10 |
| 2669 | 2009-09-11 | 300,003 | 4,000 | 0.01 | 2,389,975,870 | 6,165,062 | 20.55 | 2009-09-09 |
| 2670 | 2009-09-10 | 296,003 | 2,000 | 0.01 | 2,389,975,870 | 6,216,063 | 21.00 | 2009-09-08 |
| 2671 | 2009-09-09 | 294,003 | -52,000 | 0.01 | 2,389,975,870 | 6,144,663 | 20.90 | 2009-09-07 |
| 2672 | 2009-09-08 | 346,003 | -98,000 | 0.01 | 2,389,975,870 | 6,767,819 | 19.56 | 2009-09-04 |
| 2673 | 2009-09-07 | 444,003 | -12,000 | 0.02 | 2,389,975,870 | 8,258,456 | 18.60 | 2009-09-03 |
| 2674 | 2009-09-04 | 456,003 | 20,000 | 0.02 | 2,389,975,870 | 8,053,013 | 17.66 | 2009-09-02 |
| 2675 | 2009-09-03 | 436,003 | -52,000 | 0.02 | 2,389,975,870 | 8,039,895 | 18.44 | 2009-09-01 |
| 2676 | 2009-09-02 | 488,003 | 130,000 | 0.02 | 2,389,975,870 | 8,871,895 | 18.18 | 2009-08-31 |
| 2677 | 2009-09-01 | 358,003 | -2,000 | 0.01 | 2,389,975,870 | 6,837,857 | 19.10 | 2009-08-28 |
| 2678 | 2009-08-31 | 360,003 | -30,000 | 0.02 | 2,389,975,870 | 7,005,658 | 19.46 | 2009-08-27 |
| 2679 | 2009-08-28 | 390,003 | -98,000 | 0.02 | 2,389,490,120 | 7,558,258 | 19.38 | 2009-08-26 |
| 2680 | 2009-08-27 | 488,003 | 8,000 | 0.02 | 2,389,490,120 | 9,525,819 | 19.52 | 2009-08-25 |
| 2681 | 2009-08-26 | 480,003 | 196,000 | 0.02 | 2,389,490,120 | 9,312,058 | 19.40 | 2009-08-24 |
| 2682 | 2009-08-21 | 284,003 | 6,000 | 0.01 | 2,389,490,120 | 5,617,579 | 19.78 | 2009-08-19 |
| 2683 | 2009-08-20 | 278,003 | -2,000 | 0.01 | 2,389,490,120 | 5,796,363 | 20.85 | 2009-08-18 |
| 2684 | 2009-08-17 | 280,003 | -56,000 | 0.01 | 2,389,490,120 | 5,880,063 | 21.00 | 2009-08-13 |
| 2685 | 2009-08-14 | 336,003 | 2,000 | 0.01 | 2,389,490,120 | 6,820,861 | 20.30 | 2009-08-12 |
| 2686 | 2009-08-13 | 334,003 | 4,000 | 0.01 | 2,389,490,120 | 7,047,463 | 21.10 | 2009-08-11 |
| 2687 | 2009-08-12 | 330,003 | 32,000 | 0.01 | 2,389,490,120 | 7,062,064 | 21.40 | 2009-08-10 |
| 2688 | 2009-08-11 | 298,003 | -44,000 | 0.01 | 2,389,490,120 | 6,094,161 | 20.45 | 2009-08-07 |
| 2689 | 2009-08-10 | 342,003 | 14,000 | 0.01 | 2,389,490,120 | 7,250,464 | 21.20 | 2009-08-06 |
| 2690 | 2009-08-07 | 328,003 | 4,000 | 0.01 | 2,389,490,120 | 6,904,463 | 21.05 | 2009-08-05 |
| 2691 | 2009-08-06 | 324,003 | -10,000 | 0.01 | 2,389,490,120 | 6,755,463 | 20.85 | 2009-08-04 |
| 2692 | 2009-08-05 | 334,003 | 4,000 | 0.01 | 2,389,490,120 | 6,913,862 | 20.70 | 2009-08-03 |
| 2693 | 2009-08-04 | 330,003 | 78,000 | 0.01 | 2,389,490,120 | 6,395,458 | 19.38 | 2009-07-31 |
| 2694 | 2009-08-03 | 252,003 | 2,000 | 0.01 | 2,389,490,120 | 4,752,777 | 18.86 | 2009-07-30 |
| 2695 | 2009-07-31 | 250,003 | -10,000 | 0.01 | 2,389,490,120 | 4,800,058 | 19.20 | 2009-07-29 |
| 2696 | 2009-07-30 | 260,003 | -4,000 | 0.01 | 2,389,326,120 | 5,163,660 | 19.86 | 2009-07-28 |
| 2697 | 2009-07-29 | 264,003 | 6,000 | 0.01 | 2,389,326,120 | 5,158,619 | 19.54 | 2009-07-27 |
| 2698 | 2009-07-28 | 258,003 | -4,000 | 0.01 | 2,389,326,120 | 4,933,017 | 19.12 | 2009-07-24 |
| 2699 | 2009-07-24 | 262,003 | -2,000 | 0.01 | 2,389,326,120 | 4,930,896 | 18.82 | 2009-07-22 |
| 2700 | 2009-07-23 | 264,003 | -12,000 | 0.01 | 2,389,326,120 | 5,016,057 | 19.00 | 2009-07-21 |
| 2701 | 2009-07-22 | 276,003 | -2,000 | 0.01 | 2,389,326,120 | 5,210,937 | 18.88 | 2009-07-20 |
| 2702 | 2009-07-21 | 278,003 | -2,000 | 0.01 | 2,389,326,120 | 5,070,775 | 18.24 | 2009-07-17 |
| 2703 | 2009-07-20 | 280,003 | -260,000 | 0.01 | 2,389,326,120 | 5,040,054 | 18.00 | 2009-07-16 |
| 2704 | 2009-07-17 | 540,003 | -158,000 | 0.02 | 2,389,326,120 | 9,558,053 | 17.70 | 2009-07-15 |
| 2705 | 2009-07-16 | 698,003 | -2,000 | 0.03 | 2,389,326,120 | 11,907,931 | 17.06 | 2009-07-14 |
| 2706 | 2009-07-15 | 700,003 | -2,000 | 0.03 | 2,389,326,120 | 11,536,049 | 16.48 | 2009-07-13 |
| 2707 | 2009-07-14 | 702,003 | -10,000 | 0.03 | 2,389,326,120 | 11,877,891 | 16.92 | 2009-07-10 |
| 2708 | 2009-07-13 | 712,003 | -194,000 | 0.03 | 2,389,326,120 | 12,246,452 | 17.20 | 2009-07-09 |
| 2709 | 2009-07-10 | 906,003 | -44,000 | 0.04 | 2,389,326,120 | 14,586,648 | 16.10 | 2009-07-08 |
| 2710 | 2009-07-09 | 950,003 | -6,000 | 0.04 | 2,389,326,120 | 14,516,046 | 15.28 | 2009-07-07 |
| 2711 | 2009-07-08 | 956,003 | 4,000 | 0.04 | 2,389,326,120 | 14,378,285 | 15.04 | 2009-07-06 |
| 2712 | 2009-07-07 | 952,003 | -6,000 | 0.04 | 2,389,326,120 | 14,432,365 | 15.16 | 2009-07-03 |
| 2713 | 2009-07-06 | 958,003 | -4,000 | 0.04 | 2,389,326,120 | 14,561,646 | 15.20 | 2009-07-02 |
| 2714 | 2009-07-03 | 962,003 | 8,000 | 0.04 | 2,389,326,120 | 14,949,527 | 15.54 | 2009-06-30 |
| 2715 | 2009-07-02 | 954,003 | 64,000 | 0.04 | 2,389,326,120 | 15,035,087 | 15.76 | 2009-06-29 |
| 2716 | 2009-06-30 | 890,003 | 306,000 | 0.04 | 2,389,326,120 | 14,044,247 | 15.78 | 2009-06-26 |
| 2717 | 2009-06-26 | 584,003 | 44,000 | 0.02 | 2,389,226,120 | 8,923,566 | 15.28 | 2009-06-24 |
| 2718 | 2009-06-23 | 540,003 | 6,000 | 0.02 | 2,389,226,120 | 8,218,846 | 15.22 | 2009-06-19 |
| 2719 | 2009-06-22 | 534,003 | -4,000 | 0.02 | 2,389,226,120 | 8,084,805 | 15.14 | 2009-06-18 |
| 2720 | 2009-06-19 | 538,003 | 6,000 | 0.02 | 2,389,226,120 | 8,339,047 | 15.50 | 2009-06-17 |
| 2721 | 2009-06-18 | 532,003 | -4,000 | 0.02 | 2,389,226,120 | 8,182,206 | 15.38 | 2009-06-16 |
| 2722 | 2009-06-17 | 536,003 | 22,000 | 0.02 | 2,389,226,120 | 8,447,407 | 15.76 | 2009-06-15 |
| 2723 | 2009-06-16 | 514,003 | 44,000 | 0.02 | 2,389,226,120 | 8,152,088 | 15.86 | 2009-06-12 |
| 2724 | 2009-06-15 | 470,003 | 8,000 | 0.02 | 2,389,226,120 | 7,632,849 | 16.24 | 2009-06-11 |
| 2725 | 2009-06-12 | 462,003 | 22,000 | 0.02 | 2,389,226,120 | 7,761,650 | 16.80 | 2009-06-10 |
| 2726 | 2009-06-11 | 440,003 | -12,000 | 0.02 | 2,389,226,120 | 7,198,449 | 16.36 | 2009-06-09 |
| 2727 | 2009-06-10 | 452,003 | 8,000 | 0.02 | 2,389,226,120 | 7,702,131 | 17.04 | 2009-06-08 |
| 2728 | 2009-06-09 | 444,003 | 56,000 | 0.02 | 2,389,226,120 | 7,823,333 | 17.62 | 2009-06-05 |
| 2729 | 2009-06-08 | 388,003 | 2,000 | 0.02 | 2,389,174,120 | 6,712,452 | 17.30 | 2009-06-04 |
| 2730 | 2009-06-05 | 386,003 | 44,000 | 0.02 | 2,389,174,120 | 6,778,213 | 17.56 | 2009-06-03 |
| 2731 | 2009-06-04 | 342,003 | -4,000 | 0.01 | 2,389,174,120 | 6,012,413 | 17.58 | 2009-06-02 |
| 2732 | 2009-06-03 | 346,003 | 4,000 | 0.01 | 2,389,174,120 | 6,200,374 | 17.92 | 2009-06-01 |
| 2733 | 2009-06-02 | 342,003 | -2,000 | 0.01 | 2,389,174,120 | 5,834,571 | 17.06 | 2009-05-29 |
| 2734 | 2009-06-01 | 344,003 | -38,000 | 0.01 | 2,389,174,120 | 5,799,891 | 16.86 | 2009-05-27 |
| 2735 | 2009-05-29 | 382,003 | 2,000 | 0.02 | 2,389,134,120 | 5,943,967 | 15.56 | 2009-05-26 |
| 2736 | 2009-05-27 | 380,003 | 16,000 | 0.02 | 2,389,134,120 | 5,966,047 | 15.70 | 2009-05-25 |
| 2737 | 2009-05-26 | 364,003 | 2,000 | 0.02 | 2,389,134,120 | 5,773,088 | 15.86 | 2009-05-22 |
| 2738 | 2009-05-25 | 362,003 | 4,000 | 0.02 | 2,389,134,120 | 5,886,169 | 16.26 | 2009-05-21 |
| 2739 | 2009-05-22 | 358,003 | 8,000 | 0.01 | 2,389,134,120 | 6,086,051 | 17.00 | 2009-05-20 |
| 2740 | 2009-05-21 | 350,003 | -4,000 | 0.01 | 2,389,134,120 | 6,118,052 | 17.48 | 2009-05-19 |
| 2741 | 2009-05-20 | 354,003 | -8,000 | 0.01 | 2,389,134,120 | 5,734,849 | 16.20 | 2009-05-18 |
| 2742 | 2009-05-19 | 362,003 | 2,000 | 0.02 | 2,389,134,120 | 5,755,848 | 15.90 | 2009-05-15 |
| 2743 | 2009-05-15 | 360,003 | 20,000 | 0.02 | 2,389,134,120 | 5,731,248 | 15.92 | 2009-05-13 |
| 2744 | 2009-05-14 | 340,003 | -2,000 | 0.01 | 2,389,134,120 | 5,521,649 | 16.24 | 2009-05-12 |
| 2745 | 2009-05-13 | 342,003 | 52,000 | 0.01 | 2,389,134,120 | 5,499,408 | 16.08 | 2009-05-11 |
| 2746 | 2009-05-12 | 290,003 | -6,000 | 0.01 | 2,389,134,120 | 4,773,449 | 16.46 | 2009-05-08 |
| 2747 | 2009-05-11 | 296,003 | -182,000 | 0.01 | 2,389,134,120 | 4,836,689 | 16.34 | 2009-05-07 |
| 2748 | 2009-05-08 | 478,003 | 8,000 | 0.02 | 2,389,134,120 | 7,141,365 | 14.94 | 2009-05-06 |
| 2749 | 2009-05-07 | 470,003 | -50,000 | 0.02 | 2,389,134,120 | 7,144,046 | 15.20 | 2009-05-05 |
| 2750 | 2009-05-06 | 520,003 | -30,000 | 0.02 | 2,389,134,120 | 7,696,044 | 14.80 | 2009-05-04 |
| 2751 | 2009-05-05 | 550,003 | -20,000 | 0.02 | 2,389,134,120 | 7,557,041 | 13.74 | 2009-04-30 |
| 2752 | 2009-05-04 | 570,003 | -46,000 | 0.02 | 2,389,134,120 | 7,421,439 | 13.02 | 2009-04-29 |
| 2753 | 2009-04-30 | 616,003 | 44,000 | 0.03 | 2,389,134,120 | 7,847,878 | 12.74 | 2009-04-28 |
| 2754 | 2009-04-29 | 572,003 | -18,000 | 0.02 | 2,389,114,120 | 7,607,640 | 13.30 | 2009-04-27 |
| 2755 | 2009-04-28 | 590,003 | -250,000 | 0.02 | 2,389,114,120 | 8,047,641 | 13.64 | 2009-04-24 |
| 2756 | 2009-04-27 | 840,003 | 6,000 | 0.04 | 2,389,114,120 | 11,457,641 | 13.64 | 2009-04-23 |
| 2757 | 2009-04-24 | 834,003 | -174,000 | 0.03 | 2,389,114,120 | 11,242,360 | 13.48 | 2009-04-22 |
| 2758 | 2009-04-23 | 1,008,003 | -56,000 | 0.04 | 2,389,114,120 | 13,910,441 | 13.80 | 2009-04-21 |
| 2759 | 2009-04-22 | 1,064,003 | -114,000 | 0.04 | 2,389,114,120 | 14,874,762 | 13.98 | 2009-04-20 |
| 2760 | 2009-04-21 | 1,178,003 | -82,000 | 0.05 | 2,389,114,120 | 15,973,721 | 13.56 | 2009-04-17 |
| 2761 | 2009-04-20 | 1,260,003 | -222,000 | 0.05 | 2,389,114,120 | 16,783,240 | 13.32 | 2009-04-16 |
| 2762 | 2009-04-17 | 1,482,003 | -418,000 | 0.06 | 2,389,114,120 | 20,125,601 | 13.58 | 2009-04-15 |
| 2763 | 2009-04-16 | 1,900,003 | -74,000 | 0.08 | 2,389,114,120 | 23,674,037 | 12.46 | 2009-04-14 |
| 2764 | 2009-04-15 | 1,974,003 | -12,000 | 0.08 | 2,389,114,120 | 23,214,275 | 11.76 | 2009-04-09 |
| 2765 | 2009-04-14 | 1,986,003 | 10,000 | 0.08 | 2,389,114,120 | 23,315,675 | 11.74 | 2009-04-08 |
| 2766 | 2009-04-09 | 1,976,003 | 34,000 | 0.08 | 2,389,114,120 | 23,791,076 | 12.04 | 2009-04-07 |
| 2767 | 2009-04-08 | 1,942,003 | -262,000 | 0.08 | 2,389,114,120 | 23,070,996 | 11.88 | 2009-04-06 |
| 2768 | 2009-04-07 | 2,204,003 | 424,000 | 0.09 | 2,389,114,120 | 25,742,755 | 11.68 | 2009-04-03 |
| 2769 | 2009-04-06 | 1,780,003 | 232,000 | 0.07 | 2,389,114,120 | 20,790,435 | 11.68 | 2009-04-02 |
| 2770 | 2009-04-03 | 1,548,003 | 48,000 | 0.06 | 2,389,114,120 | 17,956,835 | 11.60 | 2009-04-01 |
| 2771 | 2009-04-02 | 1,500,003 | 20,000 | 0.06 | 2,389,114,120 | 18,000,036 | 12.00 | 2009-03-31 |
| 2772 | 2009-04-01 | 1,480,003 | -28,000 | 0.06 | 2,389,114,120 | 17,404,835 | 11.76 | 2009-03-30 |
| 2773 | 2009-03-31 | 1,508,003 | -94,000 | 0.06 | 2,389,114,120 | 18,337,316 | 12.16 | 2009-03-27 |
| 2774 | 2009-03-30 | 1,602,003 | 12,000 | 0.07 | 2,389,101,120 | 19,704,637 | 12.30 | 2009-03-26 |
| 2775 | 2009-03-27 | 1,590,003 | -76,000 | 0.07 | 2,389,101,120 | 19,398,037 | 12.20 | 2009-03-25 |
| 2776 | 2009-03-26 | 1,666,003 | 44,000 | 0.07 | 2,389,101,120 | 20,358,557 | 12.22 | 2009-03-24 |
| 2777 | 2009-03-25 | 1,622,003 | -52,000 | 0.07 | 2,389,101,120 | 19,723,556 | 12.16 | 2009-03-23 |
| 2778 | 2009-03-24 | 1,674,003 | -50,000 | 0.07 | 2,389,101,120 | 19,083,634 | 11.40 | 2009-03-20 |
| 2779 | 2009-03-23 | 1,724,003 | 22,000 | 0.07 | 2,389,101,120 | 20,136,355 | 11.68 | 2009-03-19 |
| 2780 | 2009-03-20 | 1,702,003 | 36,000 | 0.07 | 2,389,101,120 | 19,504,954 | 11.46 | 2009-03-18 |
| 2781 | 2009-03-19 | 1,666,003 | 132,000 | 0.07 | 2,389,101,120 | 19,125,714 | 11.48 | 2009-03-17 |
| 2782 | 2009-03-18 | 1,534,003 | -30,000 | 0.06 | 2,389,101,120 | 18,009,195 | 11.74 | 2009-03-16 |
| 2783 | 2009-03-17 | 1,564,003 | 2,000 | 0.07 | 2,389,101,120 | 17,986,035 | 11.50 | 2009-03-13 |
| 2784 | 2009-03-16 | 1,562,003 | 10,000 | 0.07 | 2,389,101,120 | 17,713,114 | 11.34 | 2009-03-12 |
| 2785 | 2009-03-13 | 1,552,003 | -24,000 | 0.06 | 2,389,101,120 | 17,196,193 | 11.08 | 2009-03-11 |
| 2786 | 2009-03-12 | 1,576,003 | -14,000 | 0.07 | 2,389,101,120 | 17,178,433 | 10.90 | 2009-03-10 |
| 2787 | 2009-03-11 | 1,590,003 | 8,000 | 0.07 | 2,389,101,120 | 16,981,232 | 10.68 | 2009-03-09 |
| 2788 | 2009-03-10 | 1,582,003 | -202,000 | 0.07 | 2,389,101,120 | 16,895,792 | 10.68 | 2009-03-06 |
| 2789 | 2009-03-09 | 1,784,003 | 324,000 | 0.07 | 2,389,101,120 | 19,695,393 | 11.04 | 2009-03-05 |
| 2790 | 2009-03-06 | 1,460,003 | 22,000 | 0.06 | 2,389,101,120 | 16,498,034 | 11.30 | 2009-03-04 |
| 2791 | 2009-03-05 | 1,438,003 | -48,000 | 0.06 | 2,389,101,120 | 15,731,753 | 10.94 | 2009-03-03 |
| 2792 | 2009-03-04 | 1,486,003 | 34,000 | 0.06 | 2,389,101,120 | 15,840,792 | 10.66 | 2009-03-02 |
| 2793 | 2009-03-03 | 1,452,003 | 20,000 | 0.06 | 2,389,101,120 | 16,001,073 | 11.02 | 2009-02-27 |
| 2794 | 2009-02-27 | 1,432,003 | -34,000 | 0.06 | 2,389,051,120 | 16,181,634 | 11.30 | 2009-02-25 |
| 2795 | 2009-02-26 | 1,466,003 | 60,000 | 0.06 | 2,389,051,120 | 16,976,315 | 11.58 | 2009-02-24 |
| 2796 | 2009-02-25 | 1,406,003 | -64,000 | 0.06 | 2,389,051,120 | 17,012,636 | 12.10 | 2009-02-23 |
| 2797 | 2009-02-24 | 1,470,003 | 40,000 | 0.06 | 2,389,051,120 | 16,993,235 | 11.56 | 2009-02-20 |
| 2798 | 2009-02-23 | 1,430,003 | -32,000 | 0.06 | 2,389,051,120 | 17,503,237 | 12.24 | 2009-02-19 |
| 2799 | 2009-02-20 | 1,462,003 | 130,000 | 0.06 | 2,389,051,120 | 17,719,476 | 12.12 | 2009-02-18 |
| 2800 | 2009-02-19 | 1,332,003 | 6,000 | 0.06 | 2,389,051,120 | 16,090,596 | 12.08 | 2009-02-17 |
| 2801 | 2009-02-18 | 1,326,003 | -92,000 | 0.06 | 2,389,051,120 | 16,495,477 | 12.44 | 2009-02-16 |
| 2802 | 2009-02-17 | 1,418,003 | -566,000 | 0.06 | 2,389,051,120 | 17,214,556 | 12.14 | 2009-02-13 |
| 2803 | 2009-02-16 | 1,984,003 | 646,000 | 0.08 | 2,389,051,120 | 23,054,115 | 11.62 | 2009-02-12 |
| 2804 | 2009-02-13 | 1,338,003 | 284,000 | 0.06 | 2,389,051,120 | 16,002,516 | 11.96 | 2009-02-11 |
| 2805 | 2009-02-12 | 1,054,003 | 196,000 | 0.04 | 2,389,051,120 | 12,858,837 | 12.20 | 2009-02-10 |
| 2806 | 2009-02-11 | 858,003 | 28,000 | 0.04 | 2,389,051,120 | 9,695,434 | 11.30 | 2009-02-09 |
| 2807 | 2009-02-10 | 830,003 | 18,000 | 0.03 | 2,389,051,120 | 9,345,834 | 11.26 | 2009-02-06 |
| 2808 | 2009-02-09 | 812,003 | 148,000 | 0.03 | 2,389,051,120 | 8,980,753 | 11.06 | 2009-02-05 |
| 2809 | 2009-02-06 | 664,003 | 88,000 | 0.03 | 2,389,051,120 | 7,383,713 | 11.12 | 2009-02-04 |
| 2810 | 2009-02-05 | 576,003 | 34,000 | 0.02 | 2,389,051,120 | 6,347,553 | 11.02 | 2009-02-03 |
| 2811 | 2009-02-04 | 542,003 | 4,000 | 0.02 | 2,389,051,120 | 6,016,233 | 11.10 | 2009-02-02 |
| 2812 | 2009-02-03 | 538,003 | 58,000 | 0.02 | 2,389,051,120 | 6,122,474 | 11.38 | 2009-01-30 |
| 2813 | 2009-01-29 | 480,003 | 50,000 | 0.02 | 2,389,051,120 | 5,366,434 | 11.18 | 2009-01-22 |
| 2814 | 2009-01-23 | 430,003 | 8,000 | 0.02 | 2,389,051,120 | 4,687,033 | 10.90 | 2009-01-21 |
| 2815 | 2009-01-22 | 422,003 | -184,000 | 0.02 | 2,389,051,120 | 4,836,154 | 11.46 | 2009-01-20 |
| 2816 | 2009-01-21 | 606,003 | 54,000 | 0.03 | 2,389,051,120 | 7,150,835 | 11.80 | 2009-01-19 |
| 2817 | 2009-01-20 | 552,003 | 28,000 | 0.02 | 2,389,051,120 | 6,425,315 | 11.64 | 2009-01-16 |
| 2818 | 2009-01-19 | 524,003 | 162,000 | 0.02 | 2,389,051,120 | 6,267,076 | 11.96 | 2009-01-15 |
| 2819 | 2009-01-16 | 362,003 | 6,000 | 0.02 | 2,389,051,120 | 4,619,158 | 12.76 | 2009-01-14 |
| 2820 | 2009-01-15 | 356,003 | -8,000 | 0.01 | 2,389,051,120 | 4,450,038 | 12.50 | 2009-01-13 |
| 2821 | 2009-01-14 | 364,003 | -2,000 | 0.02 | 2,388,891,120 | 4,710,199 | 12.94 | 2009-01-12 |
| 2822 | 2009-01-13 | 366,003 | 20,000 | 0.02 | 2,388,891,120 | 4,926,400 | 13.46 | 2009-01-09 |
| 2823 | 2009-01-12 | 346,003 | -6,000 | 0.01 | 2,388,891,120 | 4,795,602 | 13.86 | 2009-01-08 |
| 2824 | 2009-01-09 | 352,003 | -24,000 | 0.01 | 2,388,891,120 | 5,104,044 | 14.50 | 2009-01-07 |
| 2825 | 2009-01-08 | 376,003 | -30,000 | 0.02 | 2,388,891,120 | 5,534,764 | 14.72 | 2009-01-06 |
| 2826 | 2009-01-07 | 406,003 | -10,000 | 0.02 | 2,388,891,120 | 6,000,724 | 14.78 | 2009-01-05 |
| 2827 | 2009-01-06 | 416,003 | 6,000 | 0.02 | 2,388,891,120 | 5,824,042 | 14.00 | 2009-01-02 |
| 2828 | 2009-01-05 | 410,003 | -44,000 | 0.02 | 2,388,891,120 | 5,403,840 | 13.18 | 2008-12-30 |
| 2829 | 2009-01-02 | 454,003 | 6,000 | 0.02 | 2,388,891,120 | 5,992,840 | 13.20 | 2008-12-29 |
| 2830 | 2008-12-30 | 448,003 | -64,000 | 0.02 | 2,388,891,120 | 6,092,841 | 13.60 | 2008-12-23 |
| 2831 | 2008-12-29 | 512,003 | 2,000 | 0.02 | 2,388,891,120 | 7,168,042 | 14.00 | 2008-12-22 |
| 2832 | 2008-12-23 | 510,003 | -66,000 | 0.02 | 2,388,891,120 | 7,252,243 | 14.22 | 2008-12-19 |
| 2833 | 2008-12-22 | 576,003 | 62,000 | 0.02 | 2,388,891,120 | 8,409,644 | 14.60 | 2008-12-18 |
| 2834 | 2008-12-19 | 514,003 | 62,000 | 0.02 | 2,388,891,120 | 7,350,243 | 14.30 | 2008-12-17 |
| 2835 | 2008-12-18 | 452,003 | 58,000 | 0.02 | 2,388,891,120 | 6,282,842 | 13.90 | 2008-12-16 |
| 2836 | 2008-12-17 | 394,003 | -112,000 | 0.02 | 2,388,891,120 | 5,516,042 | 14.00 | 2008-12-15 |
| 2837 | 2008-12-16 | 506,003 | 16,000 | 0.02 | 2,388,891,120 | 6,719,720 | 13.28 | 2008-12-12 |
| 2838 | 2008-12-15 | 490,003 | 40,000 | 0.02 | 2,388,891,120 | 7,114,844 | 14.52 | 2008-12-11 |
| 2839 | 2008-12-12 | 450,003 | -34,000 | 0.02 | 2,388,891,120 | 6,570,044 | 14.60 | 2008-12-10 |
| 2840 | 2008-12-11 | 484,003 | -248,000 | 0.02 | 2,388,891,120 | 6,630,841 | 13.70 | 2008-12-09 |
| 2841 | 2008-12-10 | 732,003 | -94,000 | 0.03 | 2,388,891,120 | 9,486,759 | 12.96 | 2008-12-08 |
| 2842 | 2008-12-09 | 826,003 | 4,000 | 0.03 | 2,388,891,120 | 9,416,434 | 11.40 | 2008-12-05 |
| 2843 | 2008-12-08 | 822,003 | -70,000 | 0.03 | 2,388,891,120 | 9,058,473 | 11.02 | 2008-12-04 |
| 2844 | 2008-12-05 | 892,003 | -80,000 | 0.04 | 2,388,891,120 | 9,544,432 | 10.70 | 2008-12-03 |
| 2845 | 2008-12-04 | 972,003 | 112,000 | 0.04 | 2,388,891,120 | 10,361,552 | 10.66 | 2008-12-02 |
| 2846 | 2008-12-03 | 860,003 | 72,000 | 0.04 | 2,388,891,120 | 9,958,835 | 11.58 | 2008-12-01 |
| 2847 | 2008-12-02 | 788,003 | -120,000 | 0.03 | 2,388,891,120 | 9,440,276 | 11.98 | 2008-11-28 |
| 2848 | 2008-12-01 | 908,003 | 28,000 | 0.04 | 2,388,891,120 | 10,750,756 | 11.84 | 2008-11-27 |
| 2849 | 2008-11-28 | 880,003 | -178,000 | 0.04 | 2,388,843,120 | 9,662,433 | 10.98 | 2008-11-26 |
| 2850 | 2008-11-27 | 1,058,003 | 148,000 | 0.04 | 2,388,843,120 | 11,426,432 | 10.80 | 2008-11-25 |
| 2851 | 2008-11-26 | 910,003 | 92,000 | 0.04 | 2,388,843,120 | 9,609,632 | 10.56 | 2008-11-24 |
| 2852 | 2008-11-25 | 818,003 | -42,000 | 0.03 | 2,388,843,120 | 9,177,994 | 11.22 | 2008-11-21 |
| 2853 | 2008-11-24 | 860,003 | 202,000 | 0.04 | 2,388,843,120 | 9,632,034 | 11.20 | 2008-11-20 |
| 2854 | 2008-11-21 | 658,003 | -54,000 | 0.03 | 2,388,843,120 | 8,290,838 | 12.60 | 2008-11-19 |
| 2855 | 2008-11-20 | 712,003 | 306,000 | 0.03 | 2,388,843,120 | 9,127,878 | 12.82 | 2008-11-18 |
| 2856 | 2008-11-19 | 406,003 | -20,000 | 0.02 | 2,388,843,120 | 5,684,042 | 14.00 | 2008-11-17 |
| 2857 | 2008-11-18 | 426,003 | -98,000 | 0.02 | 2,388,843,120 | 5,708,440 | 13.40 | 2008-11-14 |
| 2858 | 2008-11-17 | 524,003 | 220,000 | 0.02 | 2,388,843,120 | 6,843,479 | 13.06 | 2008-11-13 |
| 2859 | 2008-11-14 | 304,003 | -2,000 | 0.01 | 2,388,843,120 | 4,335,083 | 14.26 | 2008-11-12 |
| 2860 | 2008-11-13 | 306,003 | 4,000 | 0.01 | 2,388,843,120 | 4,620,645 | 15.10 | 2008-11-11 |
| 2861 | 2008-11-12 | 302,003 | -82,000 | 0.01 | 2,388,843,120 | 4,832,048 | 16.00 | 2008-11-10 |
| 2862 | 2008-11-07 | 384,003 | 8,000 | 0.02 | 2,388,843,120 | 5,752,365 | 14.98 | 2008-11-05 |
| 2863 | 2008-11-06 | 376,003 | 2,000 | 0.02 | 2,388,843,120 | 5,700,205 | 15.16 | 2008-11-04 |
| 2864 | 2008-11-05 | 374,003 | -12,000 | 0.02 | 2,388,843,120 | 5,729,726 | 15.32 | 2008-11-03 |
| 2865 | 2008-11-04 | 386,003 | -56,000 | 0.02 | 2,388,843,120 | 5,790,045 | 15.00 | 2008-10-31 |
| 2866 | 2008-11-03 | 442,003 | 2,000 | 0.02 | 2,388,843,120 | 6,364,843 | 14.40 | 2008-10-30 |
| 2867 | 2008-10-31 | 440,003 | -52,000 | 0.02 | 2,388,843,120 | 5,456,037 | 12.40 | 2008-10-29 |
| 2868 | 2008-10-30 | 492,003 | -20,000 | 0.02 | 2,388,543,120 | 6,150,038 | 12.50 | 2008-10-28 |
| 2869 | 2008-10-29 | 512,003 | 44,000 | 0.02 | 2,388,543,120 | 5,140,510 | 10.04 | 2008-10-27 |
| 2870 | 2008-10-28 | 468,003 | 52,000 | 0.02 | 2,388,543,120 | 5,709,637 | 12.20 | 2008-10-24 |
| 2871 | 2008-10-27 | 416,003 | -2,000 | 0.02 | 2,388,543,120 | 5,740,841 | 13.80 | 2008-10-23 |
| 2872 | 2008-10-24 | 418,003 | -44,000 | 0.02 | 2,388,543,120 | 6,211,525 | 14.86 | 2008-10-22 |
| 2873 | 2008-10-23 | 462,003 | 30,000 | 0.02 | 2,388,543,120 | 7,521,409 | 16.28 | 2008-10-21 |
| 2874 | 2008-10-22 | 432,003 | 14,000 | 0.02 | 2,388,543,120 | 7,119,409 | 16.48 | 2008-10-20 |
| 2875 | 2008-10-20 | 418,003 | 26,000 | 0.02 | 2,388,543,120 | 7,106,051 | 17.00 | 2008-10-16 |
| 2876 | 2008-10-17 | 392,003 | 4,000 | 0.02 | 2,388,543,120 | 7,134,455 | 18.20 | 2008-10-15 |
| 2877 | 2008-10-16 | 388,003 | -12,000 | 0.02 | 2,388,543,120 | 7,542,778 | 19.44 | 2008-10-14 |
| 2878 | 2008-10-15 | 400,003 | 16,000 | 0.02 | 2,388,543,120 | 7,480,056 | 18.70 | 2008-10-13 |
| 2879 | 2008-10-14 | 384,003 | 22,000 | 0.02 | 2,388,543,120 | 6,144,048 | 16.00 | 2008-10-10 |
| 2880 | 2008-10-13 | 362,003 | -6,000 | 0.02 | 2,388,543,120 | 6,465,374 | 17.86 | 2008-10-09 |
| 2881 | 2008-10-10 | 368,003 | 4,000 | 0.02 | 2,388,543,120 | 6,307,571 | 17.14 | 2008-10-08 |
| 2882 | 2008-10-09 | 364,003 | -44,000 | 0.02 | 2,388,543,120 | 6,442,853 | 17.70 | 2008-10-06 |
| 2883 | 2008-10-08 | 408,003 | -4,000 | 0.02 | 2,388,543,120 | 7,915,258 | 19.40 | 2008-10-03 |
| 2884 | 2008-10-06 | 412,003 | -2,000 | 0.02 | 2,388,543,120 | 8,363,661 | 20.30 | 2008-10-02 |
| 2885 | 2008-10-03 | 414,003 | -14,000 | 0.02 | 2,388,543,120 | 7,692,176 | 18.58 | 2008-09-30 |
| 2886 | 2008-10-02 | 428,003 | 2,000 | 0.02 | 2,388,543,120 | 7,490,053 | 17.50 | 2008-09-29 |
| 2887 | 2008-09-26 | 426,003 | -18,140 | 0.02 | 2,388,457,120 | 7,795,855 | 18.30 | 2008-09-24 |
| 2888 | 2008-09-25 | 444,143 | -2,000 | 0.02 | 2,388,457,120 | 8,278,826 | 18.64 | 2008-09-23 |
| 2889 | 2008-09-24 | 446,143 | -18,000 | 0.02 | 2,388,457,120 | 8,610,560 | 19.30 | 2008-09-22 |
| 2890 | 2008-09-23 | 464,143 | -10,000 | 0.02 | 2,388,457,120 | 8,503,100 | 18.32 | 2008-09-19 |
| 2891 | 2008-09-22 | 474,143 | -96,000 | 0.02 | 2,388,457,120 | 8,183,708 | 17.26 | 2008-09-18 |
| 2892 | 2008-09-18 | 570,143 | 10,000 | 0.02 | 2,388,457,120 | 10,137,143 | 17.78 | 2008-09-16 |
| 2893 | 2008-09-17 | 560,143 | 4,000 | 0.02 | 2,388,457,120 | 10,810,760 | 19.30 | 2008-09-12 |
| 2894 | 2008-09-12 | 556,143 | 2,000 | 0.02 | 2,388,457,120 | 10,778,051 | 19.38 | 2008-09-10 |
| 2895 | 2008-09-11 | 554,143 | -2,000 | 0.02 | 2,388,457,120 | 11,193,689 | 20.20 | 2008-09-09 |
| 2896 | 2008-09-08 | 556,143 | 4,000 | 0.02 | 2,388,457,120 | 11,011,631 | 19.80 | 2008-09-04 |
| 2897 | 2008-09-04 | 552,143 | 4,000 | 0.02 | 2,388,457,120 | 11,374,146 | 20.60 | 2008-09-02 |
| 2898 | 2008-09-03 | 548,143 | 10,000 | 0.02 | 2,388,457,120 | 11,346,560 | 20.70 | 2008-09-01 |
| 2899 | 2008-09-02 | 538,143 | -36,000 | 0.02 | 2,388,457,120 | 11,489,353 | 21.35 | 2008-08-29 |
| 2900 | 2008-09-01 | 574,143 | -24,000 | 0.02 | 2,388,457,120 | 11,884,760 | 20.70 | 2008-08-28 |
| 2901 | 2008-08-29 | 598,143 | 6,000 | 0.03 | 2,388,457,120 | 12,680,632 | 21.20 | 2008-08-27 |
| 2902 | 2008-08-28 | 592,143 | 6,000 | 0.02 | 2,388,457,120 | 12,405,396 | 20.95 | 2008-08-26 |
| 2903 | 2008-08-27 | 586,143 | -12,000 | 0.02 | 2,388,457,120 | 12,133,160 | 20.70 | 2008-08-25 |
| 2904 | 2008-08-25 | 598,143 | 10,000 | 0.03 | 2,388,457,120 | 12,022,674 | 20.10 | 2008-08-20 |
| 2905 | 2008-08-20 | 588,143 | -34,000 | 0.02 | 2,388,457,120 | 11,968,710 | 20.35 | 2008-08-18 |
| 2906 | 2008-08-19 | 622,143 | -10,000 | 0.03 | 2,388,457,120 | 12,442,860 | 20.00 | 2008-08-15 |
| 2907 | 2008-08-18 | 632,143 | 6,000 | 0.03 | 2,388,457,120 | 12,895,717 | 20.40 | 2008-08-14 |
| 2908 | 2008-08-15 | 626,143 | -2,000 | 0.03 | 2,388,457,120 | 12,397,631 | 19.80 | 2008-08-13 |
| 2909 | 2008-08-14 | 628,143 | 6,000 | 0.03 | 2,388,457,120 | 12,123,160 | 19.30 | 2008-08-12 |
| 2910 | 2008-08-12 | 622,143 | -2,000 | 0.03 | 2,388,457,120 | 11,808,274 | 18.98 | 2008-08-08 |
| 2911 | 2008-08-05 | 624,143 | -2,000 | 0.03 | 2,388,457,120 | 12,982,174 | 20.80 | 2008-08-01 |
| 2912 | 2008-08-01 | 626,143 | 46,140 | 0.03 | 2,388,457,120 | 12,804,624 | 20.45 | 2008-07-30 |
| 2913 | 2008-07-31 | 580,003 | -18,000 | 0.02 | 2,388,457,120 | 11,600,060 | 20.00 | 2008-07-29 |
| 2914 | 2008-07-29 | 598,003 | -28,000 | 0.03 | 2,388,023,120 | 12,348,762 | 20.65 | 2008-07-25 |
| 2915 | 2008-07-28 | 626,003 | -36,000 | 0.03 | 2,388,023,120 | 13,239,963 | 21.15 | 2008-07-24 |
| 2916 | 2008-07-25 | 662,003 | 48,000 | 0.03 | 2,388,023,120 | 13,935,163 | 21.05 | 2008-07-23 |
| 2917 | 2008-07-23 | 614,003 | 4,000 | 0.03 | 2,388,023,120 | 12,587,062 | 20.50 | 2008-07-21 |
| 2918 | 2008-07-22 | 610,003 | 22,000 | 0.03 | 2,388,023,120 | 12,017,059 | 19.70 | 2008-07-18 |
| 2919 | 2008-07-21 | 588,003 | 12,000 | 0.02 | 2,388,023,120 | 11,965,861 | 20.35 | 2008-07-17 |
| 2920 | 2008-07-18 | 576,003 | 2,000 | 0.02 | 2,388,023,120 | 11,808,062 | 20.50 | 2008-07-16 |
| 2921 | 2008-07-17 | 574,003 | -170,000 | 0.02 | 2,388,023,120 | 11,996,663 | 20.90 | 2008-07-15 |
| 2922 | 2008-07-16 | 744,003 | 52,000 | 0.03 | 2,388,023,120 | 16,442,466 | 22.10 | 2008-07-14 |
| 2923 | 2008-07-15 | 692,003 | 50,000 | 0.03 | 2,388,023,120 | 15,743,068 | 22.75 | 2008-07-11 |
| 2924 | 2008-07-14 | 642,003 | 24,000 | 0.03 | 2,388,023,120 | 14,605,568 | 22.75 | 2008-07-10 |
| 2925 | 2008-07-11 | 618,003 | 4,000 | 0.03 | 2,388,023,120 | 13,874,167 | 22.45 | 2008-07-09 |
| 2926 | 2008-07-10 | 614,003 | -4,000 | 0.03 | 2,388,023,120 | 13,446,666 | 21.90 | 2008-07-08 |
| 2927 | 2008-07-07 | 618,003 | 4,000 | 0.03 | 2,388,023,120 | 13,039,863 | 21.10 | 2008-07-03 |
| 2928 | 2008-07-03 | 614,003 | -2,000 | 0.03 | 2,388,023,120 | 13,661,567 | 22.25 | 2008-06-30 |
| 2929 | 2008-06-30 | 616,003 | 2,000 | 0.03 | 2,388,023,120 | 13,490,466 | 21.90 | 2008-06-26 |
| 2930 | 2008-06-25 | 614,003 | 10,000 | 0.03 | 2,387,515,120 | 13,784,367 | 22.45 | 2008-06-23 |
| 2931 | 2008-06-24 | 604,003 | 2,000 | 0.03 | 2,387,515,120 | 13,952,469 | 23.10 | 2008-06-20 |
| 2932 | 2008-06-23 | 602,003 | 22,000 | 0.03 | 2,387,515,120 | 13,876,169 | 23.05 | 2008-06-19 |
| 2933 | 2008-06-20 | 580,003 | 4,000 | 0.02 | 2,387,515,120 | 14,065,073 | 24.25 | 2008-06-18 |
| 2934 | 2008-06-19 | 576,003 | -10,000 | 0.02 | 2,387,515,120 | 14,054,473 | 24.40 | 2008-06-17 |
| 2935 | 2008-06-18 | 586,003 | -6,000 | 0.02 | 2,387,515,120 | 14,005,472 | 23.90 | 2008-06-16 |
| 2936 | 2008-06-16 | 592,003 | -2,000 | 0.02 | 2,387,515,120 | 14,148,872 | 23.90 | 2008-06-12 |
| 2937 | 2008-06-13 | 594,003 | 26,000 | 0.02 | 2,387,515,120 | 14,374,873 | 24.20 | 2008-06-11 |
| 2938 | 2008-06-12 | 568,003 | 6,000 | 0.02 | 2,387,515,120 | 14,200,075 | 25.00 | 2008-06-10 |
| 2939 | 2008-06-11 | 562,003 | -10,000 | 0.02 | 2,387,515,120 | 14,612,078 | 26.00 | 2008-06-06 |
| 2940 | 2008-06-10 | 572,003 | 6,000 | 0.02 | 2,387,515,120 | 14,471,676 | 25.30 | 2008-06-05 |
| 2941 | 2008-06-06 | 566,003 | 12,000 | 0.02 | 2,387,515,120 | 14,461,377 | 25.55 | 2008-06-04 |
| 2942 | 2008-06-03 | 554,003 | 4,000 | 0.02 | 2,387,515,120 | 14,320,978 | 25.85 | 2008-05-30 |
| 2943 | 2008-05-28 | 550,003 | -2,000 | 0.02 | 2,387,384,120 | 13,887,576 | 25.25 | 2008-05-26 |
| 2944 | 2008-05-27 | 552,003 | 8,000 | 0.02 | 2,387,384,120 | 14,296,878 | 25.90 | 2008-05-23 |
| 2945 | 2008-05-26 | 544,003 | 14,000 | 0.02 | 2,387,384,120 | 14,144,078 | 26.00 | 2008-05-22 |
| 2946 | 2008-05-23 | 530,003 | 14,000 | 0.02 | 2,387,384,120 | 14,310,081 | 27.00 | 2008-05-21 |
| 2947 | 2008-05-22 | 516,003 | 12,000 | 0.02 | 2,387,384,120 | 13,906,281 | 26.95 | 2008-05-20 |
| 2948 | 2008-05-20 | 504,003 | -4,000 | 0.02 | 2,387,384,120 | 13,910,483 | 27.60 | 2008-05-16 |
| 2949 | 2008-05-19 | 508,003 | 8,000 | 0.02 | 2,387,384,120 | 14,122,483 | 27.80 | 2008-05-15 |
| 2950 | 2008-05-16 | 500,003 | -4,000 | 0.02 | 2,387,384,120 | 13,900,083 | 27.80 | 2008-05-14 |
| 2951 | 2008-05-15 | 504,003 | -2,000 | 0.02 | 2,387,384,120 | 14,112,084 | 28.00 | 2008-05-13 |
| 2952 | 2008-05-14 | 506,003 | -2,000 | 0.02 | 2,387,384,120 | 13,535,580 | 26.75 | 2008-05-09 |
| 2953 | 2008-05-13 | 508,003 | 6,000 | 0.02 | 2,387,384,120 | 13,817,682 | 27.20 | 2008-05-08 |
| 2954 | 2008-05-09 | 502,003 | 134,000 | 0.02 | 2,387,384,120 | 14,056,084 | 28.00 | 2008-05-07 |
| 2955 | 2008-05-08 | 368,003 | -6,000 | 0.02 | 2,387,384,120 | 10,782,488 | 29.30 | 2008-05-06 |
| 2956 | 2008-05-07 | 374,003 | -10,000 | 0.02 | 2,387,384,120 | 10,976,988 | 29.35 | 2008-05-05 |
| 2957 | 2008-05-06 | 384,003 | -46,000 | 0.02 | 2,387,384,120 | 11,059,286 | 28.80 | 2008-05-02 |
| 2958 | 2008-05-05 | 430,003 | -16,000 | 0.02 | 2,387,384,120 | 12,298,086 | 28.60 | 2008-04-30 |
| 2959 | 2008-05-02 | 446,003 | -14,000 | 0.02 | 2,387,384,120 | 13,134,788 | 29.45 | 2008-04-29 |
| 2960 | 2008-04-30 | 460,003 | -6,000 | 0.02 | 2,387,384,120 | 12,949,084 | 28.15 | 2008-04-28 |
| 2961 | 2008-04-29 | 466,003 | -4,000 | 0.02 | 2,386,588,120 | 12,978,184 | 27.85 | 2008-04-25 |
| 2962 | 2008-04-28 | 470,003 | -24,000 | 0.02 | 2,386,588,120 | 13,536,086 | 28.80 | 2008-04-24 |
| 2963 | 2008-04-25 | 494,003 | -16,000 | 0.02 | 2,386,588,120 | 13,683,883 | 27.70 | 2008-04-23 |
| 2964 | 2008-04-24 | 510,003 | 4,000 | 0.02 | 2,386,588,120 | 13,744,581 | 26.95 | 2008-04-22 |
| 2965 | 2008-04-23 | 506,003 | -26,000 | 0.02 | 2,386,588,120 | 13,080,178 | 25.85 | 2008-04-21 |
| 2966 | 2008-04-21 | 532,003 | 2,000 | 0.02 | 2,386,588,120 | 13,379,875 | 25.15 | 2008-04-17 |
| 2967 | 2008-04-17 | 530,003 | 4,000 | 0.02 | 2,386,588,120 | 13,197,075 | 24.90 | 2008-04-15 |
| 2968 | 2008-04-16 | 526,003 | 10,000 | 0.02 | 2,386,588,120 | 13,123,775 | 24.95 | 2008-04-14 |
| 2969 | 2008-04-15 | 516,003 | 8,000 | 0.02 | 2,386,588,120 | 13,441,878 | 26.05 | 2008-04-11 |
| 2970 | 2008-04-14 | 508,003 | -10,000 | 0.02 | 2,386,588,120 | 12,903,276 | 25.40 | 2008-04-10 |
| 2971 | 2008-04-11 | 518,003 | 24,000 | 0.02 | 2,386,588,120 | 13,027,775 | 25.15 | 2008-04-09 |
| 2972 | 2008-04-10 | 494,003 | -4,000 | 0.02 | 2,386,588,120 | 12,819,378 | 25.95 | 2008-04-08 |
| 2973 | 2008-04-09 | 498,003 | -22,000 | 0.02 | 2,386,588,120 | 13,296,680 | 26.70 | 2008-04-07 |
| 2974 | 2008-04-08 | 520,003 | 2,000 | 0.02 | 2,386,588,120 | 13,390,077 | 25.75 | 2008-04-03 |
| 2975 | 2008-04-07 | 518,003 | -4,000 | 0.02 | 2,386,588,120 | 13,442,178 | 25.95 | 2008-04-02 |
| 2976 | 2008-04-03 | 522,003 | -12,000 | 0.02 | 2,386,588,120 | 12,997,875 | 24.90 | 2008-04-01 |
| 2977 | 2008-04-02 | 534,003 | -20,000 | 0.02 | 2,386,588,120 | 13,350,075 | 25.00 | 2008-03-31 |
| 2978 | 2008-04-01 | 554,003 | -2,000 | 0.02 | 2,386,588,120 | 13,628,474 | 24.60 | 2008-03-28 |
| 2979 | 2008-03-31 | 556,003 | -2,000 | 0.02 | 2,386,588,120 | 13,260,672 | 23.85 | 2008-03-27 |
| 2980 | 2008-03-28 | 558,003 | -12,000 | 0.02 | 2,386,364,120 | 13,308,372 | 23.85 | 2008-03-26 |
| 2981 | 2008-03-27 | 570,003 | -6,000 | 0.02 | 2,386,364,120 | 13,423,571 | 23.55 | 2008-03-25 |
| 2982 | 2008-03-26 | 576,003 | 2,000 | 0.02 | 2,386,364,120 | 12,211,264 | 21.20 | 2008-03-20 |
| 2983 | 2008-03-25 | 574,003 | 38,000 | 0.02 | 2,386,364,120 | 12,943,768 | 22.55 | 2008-03-19 |
| 2984 | 2008-03-20 | 536,003 | 30,000 | 0.02 | 2,386,364,120 | 11,256,063 | 21.00 | 2008-03-18 |
| 2985 | 2008-03-19 | 506,003 | 6,000 | 0.02 | 2,386,364,120 | 11,005,565 | 21.75 | 2008-03-17 |
| 2986 | 2008-03-18 | 500,003 | 16,000 | 0.02 | 2,386,364,120 | 11,425,069 | 22.85 | 2008-03-14 |
| 2987 | 2008-03-17 | 484,003 | 46,000 | 0.02 | 2,386,364,120 | 11,519,271 | 23.80 | 2008-03-13 |
| 2988 | 2008-03-14 | 438,003 | 12,000 | 0.02 | 2,386,364,120 | 11,497,579 | 26.25 | 2008-03-12 |
| 2989 | 2008-03-13 | 426,003 | -24,000 | 0.02 | 2,386,364,120 | 11,267,779 | 26.45 | 2008-03-11 |
| 2990 | 2008-03-12 | 450,003 | 28,000 | 0.02 | 2,386,364,120 | 11,250,075 | 25.00 | 2008-03-10 |
| 2991 | 2008-03-11 | 422,003 | 2,000 | 0.02 | 2,386,364,120 | 10,718,876 | 25.40 | 2008-03-07 |
| 2992 | 2008-03-07 | 420,003 | 4,000 | 0.02 | 2,386,364,120 | 10,836,077 | 25.80 | 2008-03-05 |
| 2993 | 2008-03-06 | 416,003 | -16,000 | 0.02 | 2,386,364,120 | 11,024,080 | 26.50 | 2008-03-04 |
| 2994 | 2008-03-05 | 432,003 | 112,000 | 0.02 | 2,386,364,120 | 11,664,081 | 27.00 | 2008-03-03 |
| 2995 | 2008-03-04 | 320,003 | 12,000 | 0.01 | 2,386,364,120 | 9,040,085 | 28.25 | 2008-02-29 |
| 2996 | 2008-03-03 | 308,003 | -16,000 | 0.01 | 2,386,364,120 | 8,993,688 | 29.20 | 2008-02-28 |
| 2997 | 2008-02-28 | 324,003 | -10,000 | 0.01 | 2,386,318,120 | 9,185,485 | 28.35 | 2008-02-26 |
| 2998 | 2008-02-26 | 334,003 | -6,000 | 0.01 | 2,386,318,120 | 9,352,084 | 28.00 | 2008-02-22 |
| 2999 | 2008-02-25 | 340,003 | -20,000 | 0.01 | 2,386,318,120 | 9,554,084 | 28.10 | 2008-02-21 |
| 3000 | 2008-02-21 | 360,003 | -12,000 | 0.02 | 2,386,318,120 | 10,026,084 | 27.85 | 2008-02-19 |
| 3001 | 2008-02-20 | 372,003 | -18,000 | 0.02 | 2,386,318,120 | 10,267,283 | 27.60 | 2008-02-18 |
| 3002 | 2008-02-19 | 390,003 | -2,000 | 0.02 | 2,386,318,120 | 10,939,584 | 28.05 | 2008-02-15 |
| 3003 | 2008-02-18 | 392,003 | -90,000 | 0.02 | 2,386,318,120 | 10,662,482 | 27.20 | 2008-02-14 |
| 3004 | 2008-02-15 | 482,003 | -26,000 | 0.02 | 2,386,318,120 | 12,387,477 | 25.70 | 2008-02-13 |
| 3005 | 2008-02-14 | 508,003 | 6,000 | 0.02 | 2,386,318,120 | 12,623,875 | 24.85 | 2008-02-12 |
| 3006 | 2008-02-13 | 502,003 | 46,000 | 0.02 | 2,386,318,120 | 12,600,275 | 25.10 | 2008-02-11 |
| 3007 | 2008-02-12 | 456,003 | 66,000 | 0.02 | 2,386,318,120 | 12,859,285 | 28.20 | 2008-02-05 |
| 3008 | 2008-02-11 | 390,003 | -4,000 | 0.02 | 2,386,318,120 | 10,959,084 | 28.10 | 2008-02-04 |
| 3009 | 2008-02-05 | 394,003 | -18,000 | 0.02 | 2,386,318,120 | 10,638,081 | 27.00 | 2008-02-01 |
| 3010 | 2008-02-04 | 412,003 | 40,000 | 0.02 | 2,386,318,120 | 10,670,878 | 25.90 | 2008-01-31 |
| 3011 | 2008-02-01 | 372,003 | 2,000 | 0.02 | 2,386,318,120 | 9,988,281 | 26.85 | 2008-01-30 |
| 3012 | 2008-01-31 | 370,003 | -18,000 | 0.02 | 2,386,318,120 | 10,323,084 | 27.90 | 2008-01-29 |
| 3013 | 2008-01-30 | 388,003 | 54,000 | 0.02 | 2,384,742,120 | 10,844,684 | 27.95 | 2008-01-28 |
| 3014 | 2008-01-29 | 334,003 | -50,000 | 0.01 | 2,384,742,120 | 10,003,390 | 29.95 | 2008-01-25 |
| 3015 | 2008-01-28 | 384,003 | -106,000 | 0.02 | 2,384,742,120 | 10,771,284 | 28.05 | 2008-01-24 |
| 3016 | 2008-01-25 | 490,003 | -6,000 | 0.02 | 2,384,742,120 | 14,259,087 | 29.10 | 2008-01-23 |
| 3017 | 2008-01-24 | 496,003 | 22,000 | 0.02 | 2,384,742,120 | 12,648,077 | 25.50 | 2008-01-22 |
| 3018 | 2008-01-23 | 474,003 | 26,000 | 0.02 | 2,384,742,120 | 13,035,083 | 27.50 | 2008-01-21 |
| 3019 | 2008-01-22 | 448,003 | 36,000 | 0.02 | 2,384,742,120 | 12,790,486 | 28.55 | 2008-01-18 |
| 3020 | 2008-01-21 | 412,003 | 2,000 | 0.02 | 2,384,742,120 | 12,483,691 | 30.30 | 2008-01-17 |
| 3021 | 2008-01-18 | 410,003 | 18,000 | 0.02 | 2,384,742,120 | 12,423,091 | 30.30 | 2008-01-16 |
| 3022 | 2008-01-17 | 392,003 | -6,000 | 0.02 | 2,384,742,120 | 12,779,298 | 32.60 | 2008-01-15 |
| 3023 | 2008-01-15 | 398,003 | 8,000 | 0.02 | 2,384,742,120 | 13,333,101 | 33.50 | 2008-01-11 |
| 3024 | 2008-01-11 | 390,003 | -4,000 | 0.02 | 2,384,742,120 | 13,357,603 | 34.25 | 2008-01-09 |
| 3025 | 2008-01-09 | 394,003 | 2,000 | 0.02 | 2,384,742,120 | 13,080,900 | 33.20 | 2008-01-07 |
| 3026 | 2008-01-08 | 392,003 | -8,000 | 0.02 | 2,384,742,120 | 13,249,701 | 33.80 | 2008-01-04 |
| 3027 | 2008-01-07 | 400,003 | 8,000 | 0.02 | 2,384,742,120 | 12,980,097 | 32.45 | 2008-01-03 |
| 3028 | 2008-01-03 | 392,003 | -80,000 | 0.02 | 2,384,742,120 | 13,151,701 | 33.55 | 2007-12-28 |
| 3029 | 2007-12-28 | 472,003 | -16,000 | 0.02 | 2,384,502,120 | 16,189,703 | 34.30 | 2007-12-21 |
| 3030 | 2007-12-27 | 488,003 | -44,000 | 0.02 | 2,384,502,120 | 16,152,899 | 33.10 | 2007-12-20 |
| 3031 | 2007-12-21 | 532,003 | -46,000 | 0.02 | 2,384,502,120 | 17,290,098 | 32.50 | 2007-12-19 |
| 3032 | 2007-12-20 | 578,003 | -6,000 | 0.02 | 2,384,502,120 | 17,657,992 | 30.55 | 2007-12-18 |
| 3033 | 2007-12-19 | 584,003 | 6,000 | 0.02 | 2,384,502,120 | 17,520,090 | 30.00 | 2007-12-17 |
| 3034 | 2007-12-18 | 578,003 | -4,000 | 0.02 | 2,384,502,120 | 17,773,592 | 30.75 | 2007-12-14 |
| 3035 | 2007-12-17 | 582,003 | 22,000 | 0.02 | 2,384,502,120 | 18,071,193 | 31.05 | 2007-12-13 |
| 3036 | 2007-12-14 | 560,003 | -6,000 | 0.02 | 2,384,502,120 | 17,976,096 | 32.10 | 2007-12-12 |
| 3037 | 2007-12-13 | 566,003 | 2,000 | 0.02 | 2,384,502,120 | 18,932,800 | 33.45 | 2007-12-11 |
| 3038 | 2007-12-12 | 564,003 | -2,000 | 0.02 | 2,384,502,120 | 18,696,699 | 33.15 | 2007-12-10 |
| 3039 | 2007-12-10 | 566,003 | -10,000 | 0.02 | 2,384,502,120 | 19,187,502 | 33.90 | 2007-12-06 |
| 3040 | 2007-12-06 | 576,003 | 2,000 | 0.02 | 2,384,502,120 | 18,432,096 | 32.00 | 2007-12-04 |
| 3041 | 2007-12-05 | 574,003 | -8,000 | 0.02 | 2,384,502,120 | 18,396,796 | 32.05 | 2007-12-03 |
| 3042 | 2007-12-04 | 582,003 | 132,000 | 0.02 | 2,384,502,120 | 18,973,298 | 32.60 | 2007-11-30 |
| 3043 | 2007-12-03 | 450,003 | -46,000 | 0.02 | 2,384,502,120 | 14,602,597 | 32.45 | 2007-11-29 |
| 3044 | 2007-11-30 | 496,003 | -10,000 | 0.02 | 2,384,502,120 | 14,880,090 | 30.00 | 2007-11-28 |
| 3045 | 2007-11-29 | 506,003 | -2,000 | 0.02 | 2,381,950,120 | 15,053,589 | 29.75 | 2007-11-27 |
| 3046 | 2007-11-28 | 508,003 | -18,000 | 0.02 | 2,381,950,120 | 15,316,290 | 30.15 | 2007-11-26 |
| 3047 | 2007-11-27 | 526,003 | 28,000 | 0.02 | 2,381,950,120 | 14,622,883 | 27.80 | 2007-11-23 |
| 3048 | 2007-11-26 | 498,003 | -6,000 | 0.02 | 2,381,950,120 | 13,719,983 | 27.55 | 2007-11-22 |
| 3049 | 2007-11-23 | 504,003 | 32,000 | 0.02 | 2,381,950,120 | 14,515,286 | 28.80 | 2007-11-21 |
| 3050 | 2007-11-21 | 472,003 | -4,000 | 0.02 | 2,381,950,120 | 13,239,684 | 28.05 | 2007-11-19 |
| 3051 | 2007-11-16 | 476,003 | -142,000 | 0.02 | 2,381,950,120 | 13,875,487 | 29.15 | 2007-11-14 |
| 3052 | 2007-11-15 | 618,003 | 126,000 | 0.03 | 2,381,950,120 | 16,438,880 | 26.60 | 2007-11-13 |
| 3053 | 2007-11-14 | 492,003 | 52,000 | 0.02 | 2,381,950,120 | 13,579,283 | 27.60 | 2007-11-12 |
| 3054 | 2007-11-13 | 440,003 | 6,000 | 0.02 | 2,381,950,120 | 12,892,088 | 29.30 | 2007-11-09 |
| 3055 | 2007-11-12 | 434,003 | 22,000 | 0.02 | 2,381,950,120 | 12,911,589 | 29.75 | 2007-11-08 |
| 3056 | 2007-11-09 | 412,003 | -10,000 | 0.02 | 2,381,950,120 | 12,730,893 | 30.90 | 2007-11-07 |
| 3057 | 2007-11-08 | 422,003 | -10,000 | 0.02 | 2,381,950,120 | 12,807,791 | 30.35 | 2007-11-06 |
| 3058 | 2007-11-07 | 432,003 | 26,000 | 0.02 | 2,381,950,120 | 13,111,291 | 30.35 | 2007-11-05 |
| 3059 | 2007-11-06 | 406,003 | 40,000 | 0.02 | 2,381,950,120 | 12,849,995 | 31.65 | 2007-11-02 |
| 3060 | 2007-11-05 | 366,003 | 62,000 | 0.02 | 2,381,950,120 | 12,059,799 | 32.95 | 2007-11-01 |
| 3061 | 2007-11-02 | 304,003 | -52,000 | 0.01 | 2,381,950,120 | 10,214,501 | 33.60 | 2007-10-31 |
| 3062 | 2007-11-01 | 356,003 | 16,000 | 0.01 | 2,381,950,120 | 11,979,501 | 33.65 | 2007-10-30 |
| 3063 | 2007-10-31 | 340,003 | -440,000 | 0.01 | 2,381,950,120 | 11,458,101 | 33.70 | 2007-10-29 |
| 3064 | 2007-10-30 | 780,003 | 472,000 | 0.03 | 2,380,662,120 | 25,506,098 | 32.70 | 2007-10-26 |
| 3065 | 2007-10-26 | 308,003 | 12,000 | 0.01 | 2,380,662,120 | 10,056,298 | 32.65 | 2007-10-24 |
| 3066 | 2007-10-25 | 296,003 | -10,000 | 0.01 | 2,380,662,120 | 9,679,298 | 32.70 | 2007-10-23 |
| 3067 | 2007-10-24 | 306,003 | 8,000 | 0.01 | 2,380,662,120 | 9,853,297 | 32.20 | 2007-10-22 |
| 3068 | 2007-10-23 | 298,003 | 12,000 | 0.01 | 2,380,662,120 | 9,834,099 | 33.00 | 2007-10-18 |
| 3069 | 2007-10-22 | 286,003 | -2,000 | 0.01 | 2,380,662,120 | 9,595,401 | 33.55 | 2007-10-17 |
| 3070 | 2007-10-18 | 288,003 | 26,000 | 0.01 | 2,380,662,120 | 9,892,903 | 34.35 | 2007-10-16 |
| 3071 | 2007-10-17 | 262,003 | -18,000 | 0.01 | 2,380,662,120 | 9,248,706 | 35.30 | 2007-10-15 |
| 3072 | 2007-10-16 | 280,003 | 4,000 | 0.01 | 2,380,662,120 | 9,660,104 | 34.50 | 2007-10-12 |
| 3073 | 2007-10-15 | 276,003 | 28,000 | 0.01 | 2,380,662,120 | 9,839,507 | 35.65 | 2007-10-11 |
| 3074 | 2007-10-12 | 248,003 | -6,000 | 0.01 | 2,380,662,120 | 8,494,103 | 34.25 | 2007-10-10 |
| 3075 | 2007-10-11 | 254,003 | -2,000 | 0.01 | 2,380,662,120 | 8,598,002 | 33.85 | 2007-10-09 |
| 3076 | 2007-10-10 | 256,003 | -2,000 | 0.01 | 2,380,662,120 | 8,716,902 | 34.05 | 2007-10-08 |
| 3077 | 2007-10-09 | 258,003 | 2,000 | 0.01 | 2,380,662,120 | 8,617,300 | 33.40 | 2007-10-05 |
| 3078 | 2007-10-08 | 256,003 | -4,000 | 0.01 | 2,380,662,120 | 8,512,100 | 33.25 | 2007-10-04 |
| 3079 | 2007-10-05 | 260,003 | -24,000 | 0.01 | 2,380,662,120 | 8,879,102 | 34.15 | 2007-10-03 |
| 3080 | 2007-10-04 | 284,003 | 16,000 | 0.01 | 2,380,662,120 | 10,082,107 | 35.50 | 2007-10-02 |
| 3081 | 2007-10-03 | 268,003 | -24,000 | 0.01 | 2,380,662,120 | 8,844,099 | 33.00 | 2007-09-28 |
| 3082 | 2007-10-02 | 292,003 | 6,000 | 0.01 | 2,380,662,120 | 9,694,500 | 33.20 | 2007-09-27 |
| 3083 | 2007-09-28 | 286,003 | 4,000 | 0.01 | 2,379,926,120 | 9,323,698 | 32.60 | 2007-09-25 |
| 3084 | 2007-09-27 | 282,003 | -98,000 | 0.01 | 2,379,926,120 | 9,362,500 | 33.20 | 2007-09-24 |
| 3085 | 2007-09-24 | 380,003 | 94,000 | 0.02 | 2,379,926,120 | 12,654,100 | 33.30 | 2007-09-20 |
| 3086 | 2007-09-21 | 286,003 | -28,000 | 0.01 | 2,379,926,120 | 9,466,699 | 33.10 | 2007-09-19 |
| 3087 | 2007-09-20 | 314,003 | 2,000 | 0.01 | 2,379,926,120 | 9,859,694 | 31.40 | 2007-09-18 |
| 3088 | 2007-09-19 | 312,003 | 2,000 | 0.01 | 2,379,926,120 | 9,921,695 | 31.80 | 2007-09-17 |
| 3089 | 2007-09-18 | 310,003 | 10,000 | 0.01 | 2,379,926,120 | 10,121,598 | 32.65 | 2007-09-14 |
| 3090 | 2007-09-17 | 300,003 | -4,000 | 0.01 | 2,379,926,120 | 9,450,095 | 31.50 | 2007-09-13 |
| 3091 | 2007-09-14 | 304,003 | 8,000 | 0.01 | 2,379,926,120 | 9,576,095 | 31.50 | 2007-09-12 |
| 3092 | 2007-09-12 | 296,003 | 24,000 | 0.01 | 2,379,926,120 | 9,309,294 | 31.45 | 2007-09-10 |
| 3093 | 2007-09-11 | 272,003 | 2,000 | 0.01 | 2,379,926,120 | 8,500,094 | 31.25 | 2007-09-07 |
| 3094 | 2007-09-10 | 270,003 | 14,000 | 0.01 | 2,379,926,120 | 8,518,595 | 31.55 | 2007-09-06 |
| 3095 | 2007-09-07 | 256,003 | 46,000 | 0.01 | 2,379,926,120 | 8,115,295 | 31.70 | 2007-09-05 |
| 3096 | 2007-09-05 | 210,003 | 16,000 | 0.01 | 2,379,926,120 | 6,720,096 | 32.00 | 2007-09-03 |
| 3097 | 2007-09-04 | 194,003 | -4,000 | 0.01 | 2,379,926,120 | 6,159,595 | 31.75 | 2007-08-31 |
| 3098 | 2007-09-03 | 198,003 | 8,000 | 0.01 | 2,379,926,120 | 6,118,293 | 30.90 | 2007-08-30 |
| 3099 | 2007-08-31 | 190,003 | -4,000 | 0.01 | 2,379,926,120 | 5,709,590 | 30.05 | 2007-08-29 |
| 3100 | 2007-08-30 | 194,003 | -30,000 | 0.01 | 2,378,012,120 | 6,033,493 | 31.10 | 2007-08-28 |
| 3101 | 2007-08-29 | 224,003 | 2,000 | 0.01 | 2,378,012,120 | 7,168,096 | 32.00 | 2007-08-27 |
| 3102 | 2007-08-27 | 222,003 | -12,000 | 0.01 | 2,378,012,120 | 6,882,093 | 31.00 | 2007-08-23 |
| 3103 | 2007-08-24 | 234,003 | -2,000 | 0.01 | 2,378,012,120 | 6,914,789 | 29.55 | 2007-08-22 |
| 3104 | 2007-08-23 | 236,003 | -20,000 | 0.01 | 2,378,012,120 | 6,761,486 | 28.65 | 2007-08-21 |
| 3105 | 2007-08-22 | 256,003 | -6,000 | 0.01 | 2,378,012,120 | 6,963,282 | 27.20 | 2007-08-20 |
| 3106 | 2007-08-20 | 262,003 | -2,000 | 0.01 | 2,378,012,120 | 6,707,277 | 25.60 | 2007-08-16 |
| 3107 | 2007-08-17 | 264,003 | -28,000 | 0.01 | 2,378,012,120 | 7,378,884 | 27.95 | 2007-08-15 |
| 3108 | 2007-08-16 | 292,003 | 18,000 | 0.01 | 2,378,012,120 | 8,497,287 | 29.10 | 2007-08-14 |
| 3109 | 2007-08-15 | 274,003 | 14,000 | 0.01 | 2,378,012,120 | 7,891,286 | 28.80 | 2007-08-13 |
| 3110 | 2007-08-13 | 260,003 | 14,000 | 0.01 | 2,378,012,120 | 7,826,090 | 30.10 | 2007-08-09 |
| 3111 | 2007-08-10 | 246,003 | 6,000 | 0.01 | 2,378,012,120 | 7,478,491 | 30.40 | 2007-08-08 |
| 3112 | 2007-08-08 | 240,003 | -16,000 | 0.01 | 2,378,012,120 | 7,236,090 | 30.15 | 2007-08-06 |
| 3113 | 2007-08-07 | 256,003 | 10,000 | 0.01 | 2,378,012,120 | 8,051,294 | 31.45 | 2007-08-03 |
| 3114 | 2007-08-06 | 246,003 | 2,000 | 0.01 | 2,378,012,120 | 7,576,892 | 30.80 | 2007-08-02 |
| 3115 | 2007-08-02 | 244,003 | -2,000 | 0.01 | 2,378,012,120 | 7,722,695 | 31.65 | 2007-07-31 |
| 3116 | 2007-08-01 | 246,003 | 8,000 | 0.01 | 2,378,012,120 | 7,613,793 | 30.95 | 2007-07-30 |
| 3117 | 2007-07-31 | 238,003 | 2,000 | 0.01 | 2,378,012,120 | 7,532,795 | 31.65 | 2007-07-27 |
| 3118 | 2007-07-27 | 236,003 | 14,000 | 0.01 | 2,376,253,120 | 8,035,902 | 34.05 | 2007-07-25 |
| 3119 | 2007-07-26 | 222,003 | 4,000 | 0.01 | 2,376,253,120 | 7,692,404 | 34.65 | 2007-07-24 |
| 3120 | 2007-07-25 | 218,003 | -4,000 | 0.01 | 2,376,253,120 | 7,368,501 | 33.80 | 2007-07-23 |
| 3121 | 2007-07-24 | 222,003 | -32,000 | 0.01 | 2,376,253,120 | 7,437,101 | 33.50 | 2007-07-20 |
| 3122 | 2007-07-20 | 254,003 | 14,000 | 0.01 | 2,376,253,120 | 8,229,697 | 32.40 | 2007-07-18 |
| 3123 | 2007-07-19 | 240,003 | -6,000 | 0.01 | 2,376,253,120 | 7,848,098 | 32.70 | 2007-07-17 |
| 3124 | 2007-07-17 | 246,003 | 8,000 | 0.01 | 2,376,253,120 | 8,142,699 | 33.10 | 2007-07-13 |
| 3125 | 2007-07-16 | 238,003 | -4,000 | 0.01 | 2,376,253,120 | 7,806,498 | 32.80 | 2007-07-12 |
| 3126 | 2007-07-13 | 242,003 | -16,000 | 0.01 | 2,376,253,120 | 7,937,698 | 32.80 | 2007-07-11 |
| 3127 | 2007-07-12 | 258,003 | -4,000 | 0.01 | 2,376,253,120 | 8,514,099 | 33.00 | 2007-07-10 |
| 3128 | 2007-07-09 | 262,003 | -10,000 | 0.01 | 2,376,253,120 | 8,449,597 | 32.25 | 2007-07-05 |
| 3129 | 2007-07-06 | 272,003 | -58,000 | 0.01 | 2,376,253,120 | 8,513,694 | 31.30 | 2007-07-04 |
| 3130 | 2007-07-05 | 330,003 | 2,000 | 0.01 | 2,376,253,120 | 10,065,092 | 30.50 | 2007-07-03 |
| 3131 | 2007-07-04 | 328,003 | 6,000 | 0.01 | 2,376,253,120 | 9,643,288 | 29.40 | 2007-06-29 |
| 3132 | 2007-07-03 | 322,003 | 10,000 | 0.01 | 2,376,253,120 | 9,627,890 | 29.90 | 2007-06-28 |
| 3133 | 2007-06-29 | 312,003 | 74,000 | 0.01 | 2,373,974,120 | 9,204,089 | 29.50 | 2007-06-27 |
| 3134 | 2007-06-28 | 238,003 | -16,000 | 0.01 | 2,373,974,120 | 7,259,092 | 30.50 | 2007-06-26 |
| 3135 | 2007-06-27 | 254,003 | -8,000 | 0.01 | 2,373,974,120 | 8,001,095 | 31.50 | 2007-06-25 |
| 3136 | 2007-06-26 | 262,003 | 0.01 | 2,373,974,120 | 8,135,193 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group