China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 28,500 | -10,000 | 0.00 | 3,244,176,905 | 762,660 | 26.76 | 2026-01-29 |
| 5 | 2026-01-20 | 38,500 | 10,000 | 0.00 | 3,244,176,905 | 992,530 | 25.78 | 2026-01-16 |
| 6 | 2026-01-02 | 28,500 | 2,000 | 0.00 | 3,244,176,905 | 761,520 | 26.72 | 2025-12-29 |
| 7 | 2025-12-03 | 26,500 | -3,000 | 0.00 | 3,244,176,905 | 745,180 | 28.12 | 2025-12-01 |
| 8 | 2025-11-20 | 29,500 | 3,000 | 0.00 | 3,244,176,905 | 824,820 | 27.96 | 2025-11-18 |
| 9 | 2025-11-14 | 26,500 | -5,000 | 0.00 | 3,244,176,905 | 757,900 | 28.60 | 2025-11-12 |
| 10 | 2025-11-11 | 31,500 | 5,000 | 0.00 | 3,244,176,905 | 841,050 | 26.70 | 2025-11-07 |
| 11 | 2025-09-12 | 26,500 | -1,000 | 0.00 | 3,244,176,905 | 751,010 | 28.34 | 2025-09-10 |
| 12 | 2025-08-27 | 27,500 | 5,000 | 0.00 | 3,244,176,905 | 785,950 | 28.58 | 2025-08-25 |
| 13 | 2025-08-25 | 22,500 | -1,000 | 0.00 | 3,244,176,905 | 637,650 | 28.34 | 2025-08-21 |
| 14 | 2025-08-05 | 23,500 | -4,000 | 0.00 | 3,244,176,905 | 606,300 | 25.80 | 2025-08-01 |
| 15 | 2025-08-04 | 27,500 | 1,000 | 0.00 | 3,244,176,905 | 719,125 | 26.15 | 2025-07-31 |
| 16 | 2025-07-25 | 26,500 | -5,000 | 0.00 | 3,244,176,905 | 727,425 | 27.45 | 2025-07-23 |
| 17 | 2025-07-24 | 31,500 | 5,000 | 0.00 | 3,244,176,905 | 858,375 | 27.25 | 2025-07-22 |
| 18 | 2025-06-19 | 26,500 | -10,000 | 0.00 | 3,244,176,905 | 647,925 | 24.45 | 2025-06-17 |
| 19 | 2025-06-18 | 36,500 | 10,000 | 0.00 | 3,244,176,905 | 899,725 | 24.65 | 2025-06-16 |
| 20 | 2025-06-17 | 26,500 | -4,000 | 0.00 | 3,244,176,905 | 659,850 | 24.90 | 2025-06-13 |
| 21 | 2025-06-12 | 30,500 | 4,000 | 0.00 | 3,244,176,905 | 776,225 | 25.45 | 2025-06-10 |
| 22 | 2025-04-14 | 26,500 | -4,000 | 0.00 | 3,244,176,905 | 724,775 | 27.35 | 2025-04-10 |
| 23 | 2025-03-18 | 30,500 | -5,000 | 0.00 | 3,244,176,905 | 825,025 | 27.05 | 2025-03-14 |
| 24 | 2025-03-17 | 35,500 | 5,000 | 0.00 | 3,244,176,905 | 910,575 | 25.65 | 2025-03-13 |
| 25 | 2025-03-14 | 30,500 | -5,000 | 0.00 | 3,244,176,905 | 803,675 | 26.35 | 2025-03-12 |
| 26 | 2025-03-12 | 35,500 | 5,000 | 0.00 | 3,244,176,905 | 930,100 | 26.20 | 2025-03-10 |
| 27 | 2025-03-03 | 30,500 | 4,000 | 0.00 | 3,244,176,905 | 800,625 | 26.25 | 2025-02-27 |
| 28 | 2025-01-13 | 26,500 | 1,000 | 0.00 | 3,244,176,905 | 616,125 | 23.25 | 2025-01-09 |
| 29 | 2025-01-07 | 25,500 | 2,000 | 0.00 | 3,244,176,905 | 613,275 | 24.05 | 2025-01-03 |
| 30 | 2024-12-12 | 23,500 | 2,000 | 0.00 | 3,244,176,905 | 627,450 | 26.70 | 2024-12-10 |
| 31 | 2024-10-21 | 21,500 | -5,000 | 0.00 | 3,244,176,905 | 627,800 | 29.20 | 2024-10-17 |
| 32 | 2024-10-18 | 26,500 | 5,000 | 0.00 | 3,244,176,905 | 781,750 | 29.50 | 2024-10-16 |
| 33 | 2024-10-04 | 21,500 | -5,000 | 0.00 | 3,244,176,905 | 770,775 | 35.85 | 2024-10-02 |
| 34 | 2024-10-03 | 26,500 | 5,000 | 0.00 | 3,244,176,905 | 901,000 | 34.00 | 2024-09-30 |
| 35 | 2024-10-02 | 21,500 | -5,000 | 0.00 | 3,244,176,905 | 694,450 | 32.30 | 2024-09-27 |
| 36 | 2024-09-30 | 26,500 | 5,000 | 0.00 | 3,244,176,905 | 798,975 | 30.15 | 2024-09-26 |
| 37 | 2024-09-04 | 21,500 | -16,500 | 0.00 | 3,244,176,905 | 512,775 | 23.85 | 2024-09-02 |
| 38 | 2024-09-03 | 38,000 | 16,500 | 0.00 | 3,244,176,905 | 921,500 | 24.25 | 2024-08-30 |
| 39 | 2024-08-27 | 21,500 | -15,000 | 0.00 | 3,244,176,905 | 480,525 | 22.35 | 2024-08-23 |
| 40 | 2024-08-26 | 36,500 | 15,000 | 0.00 | 3,244,176,905 | 824,900 | 22.60 | 2024-08-22 |
| 41 | 2024-08-23 | 21,500 | -1,000 | 0.00 | 3,244,176,905 | 492,350 | 22.90 | 2024-08-21 |
| 42 | 2024-08-22 | 22,500 | 21,000 | 0.00 | 3,244,176,905 | 509,625 | 22.65 | 2024-08-20 |
| 43 | 2024-08-07 | 1,500 | -5,000 | 0.00 | 3,244,176,905 | 36,900 | 24.60 | 2024-08-05 |
| 44 | 2024-08-06 | 6,500 | 5,000 | 0.00 | 3,244,176,905 | 156,975 | 24.15 | 2024-08-02 |
| 45 | 2024-08-02 | 1,500 | -2,000 | 0.00 | 3,244,176,905 | 36,600 | 24.40 | 2024-07-31 |
| 46 | 2024-07-31 | 3,500 | 2,000 | 0.00 | 3,244,176,905 | 83,300 | 23.80 | 2024-07-29 |
| 47 | 2024-07-29 | 1,500 | -6,000 | 0.00 | 3,244,176,905 | 36,675 | 24.45 | 2024-07-25 |
| 48 | 2024-07-26 | 7,500 | 6,000 | 0.00 | 3,244,176,905 | 189,750 | 25.30 | 2024-07-24 |
| 49 | 2024-05-08 | 1,500 | 1,500 | 0.00 | 3,244,176,905 | 56,325 | 37.55 | 2024-05-06 |
| 50 | 2024-03-13 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 34.30 | 2024-03-11 |
| 51 | 2024-03-11 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 68,200 | 34.10 | 2024-03-07 |
| 52 | 2024-02-06 | 0 | -8,000 | 0.00 | 3,244,176,905 | 0 | 28.45 | 2024-02-02 |
| 53 | 2024-01-30 | 8,000 | 8,000 | 0.00 | 3,244,176,905 | 235,200 | 29.40 | 2024-01-26 |
| 54 | 2024-01-22 | 0 | -4,000 | 0.00 | 3,244,176,905 | 0 | 30.25 | 2024-01-18 |
| 55 | 2024-01-19 | 4,000 | 4,000 | 0.00 | 3,244,176,905 | 118,800 | 29.70 | 2024-01-17 |
| 56 | 2024-01-15 | 0 | -8,000 | 0.00 | 3,244,176,905 | 0 | 31.40 | 2024-01-11 |
| 57 | 2024-01-12 | 8,000 | 8,000 | 0.00 | 3,244,176,905 | 245,600 | 30.70 | 2024-01-10 |
| 58 | 2023-11-30 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 36.20 | 2023-11-28 |
| 59 | 2023-11-28 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 76,200 | 38.10 | 2023-11-24 |
| 60 | 2023-05-17 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 56.55 | 2023-05-15 |
| 61 | 2023-05-16 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 108,100 | 54.05 | 2023-05-12 |
| 62 | 2023-05-09 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 57.15 | 2023-05-05 |
| 63 | 2023-05-08 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 114,700 | 57.35 | 2023-05-04 |
| 64 | 2022-12-23 | 0 | -6,000 | 0.00 | 3,244,176,905 | 0 | 53.45 | 2022-12-21 |
| 65 | 2022-12-22 | 6,000 | 6,000 | 0.00 | 3,244,176,905 | 318,600 | 53.10 | 2022-12-20 |
| 66 | 2022-12-21 | 0 | -10,000 | 0.00 | 3,244,176,905 | 0 | 54.80 | 2022-12-19 |
| 67 | 2022-12-20 | 10,000 | 10,000 | 0.00 | 3,244,176,905 | 540,000 | 54.00 | 2022-12-16 |
| 68 | 2022-12-13 | 0 | -6,000 | 0.00 | 3,244,176,905 | 0 | 55.00 | 2022-12-09 |
| 69 | 2022-12-12 | 6,000 | 4,000 | 0.00 | 3,244,176,905 | 332,400 | 55.40 | 2022-12-08 |
| 70 | 2022-12-09 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 106,800 | 53.40 | 2022-12-07 |
| 71 | 2022-11-21 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 50.05 | 2022-11-17 |
| 72 | 2022-11-09 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 92,300 | 46.15 | 2022-11-07 |
| 73 | 2022-10-26 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 43.40 | 2022-10-24 |
| 74 | 2022-10-24 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 94,100 | 47.05 | 2022-10-20 |
| 75 | 2022-08-24 | 0 | -6,000 | 0.00 | 3,244,176,905 | 0 | 56.85 | 2022-08-22 |
| 76 | 2022-08-22 | 6,000 | 6,000 | 0.00 | 3,244,176,905 | 352,200 | 58.70 | 2022-08-18 |
| 77 | 2022-06-30 | 0 | -10,000 | 0.00 | 3,244,176,905 | 0 | 56.35 | 2022-06-28 |
| 78 | 2022-06-28 | 10,000 | -2,000 | 0.00 | 3,244,176,905 | 542,000 | 54.20 | 2022-06-24 |
| 79 | 2022-06-23 | 12,000 | 2,000 | 0.00 | 3,244,176,905 | 621,600 | 51.80 | 2022-06-21 |
| 80 | 2022-05-11 | 10,000 | 10,000 | 0.00 | 3,244,176,905 | 409,000 | 40.90 | 2022-05-06 |
| 81 | 2021-08-20 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 64.00 | 2021-08-18 |
| 82 | 2021-07-14 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 129,300 | 64.65 | 2021-07-12 |
| 83 | 2021-07-08 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 265,000 | 66.25 | 2021-07-06 |
| 84 | 2021-07-07 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 134,900 | 67.45 | 2021-07-05 |
| 85 | 2021-07-06 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 268,600 | 67.15 | 2021-07-02 |
| 86 | 2021-05-31 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 139,800 | 69.90 | 2021-05-27 |
| 87 | 2021-04-15 | 0 | -6,000 | 0.00 | 3,244,176,905 | 0 | 62.50 | 2021-04-13 |
| 88 | 2021-03-22 | 6,000 | 6,000 | 0.00 | 3,244,176,905 | 375,000 | 62.50 | 2021-03-18 |
| 89 | 2020-12-16 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 67.40 | 2020-12-14 |
| 90 | 2020-10-30 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 98,100 | 49.05 | 2020-10-28 |
| 91 | 2020-09-22 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 199,800 | 49.95 | 2020-09-18 |
| 92 | 2020-09-09 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 96,700 | 48.35 | 2020-09-07 |
| 93 | 2020-07-15 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 47.75 | 2020-07-13 |
| 94 | 2020-07-14 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 91,100 | 45.55 | 2020-07-10 |
| 95 | 2020-07-10 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 46.25 | 2020-07-08 |
| 96 | 2020-07-07 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 93,800 | 46.90 | 2020-07-03 |
| 97 | 2020-06-02 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 41.05 | 2020-05-29 |
| 98 | 2020-05-22 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 81,900 | 40.95 | 2020-05-20 |
| 99 | 2020-05-19 | 4,000 | 4,000 | 0.00 | 3,244,176,905 | 162,600 | 40.65 | 2020-05-15 |
| 100 | 2017-09-22 | 0 | -4,000 | 0.00 | 3,244,176,905 | 0 | 21.85 | 2017-09-20 |
| 101 | 2017-09-21 | 4,000 | -4,000 | 0.00 | 3,244,176,905 | 84,000 | 21.00 | 2017-09-19 |
| 102 | 2017-07-05 | 8,000 | -4,000 | 0.00 | 3,244,176,905 | 158,560 | 19.82 | 2017-07-03 |
| 103 | 2017-07-04 | 12,000 | 4,000 | 0.00 | 3,244,176,905 | 236,400 | 19.70 | 2017-06-30 |
| 104 | 2017-06-08 | 8,000 | -2,000 | 0.00 | 3,244,176,905 | 161,600 | 20.20 | 2017-06-06 |
| 105 | 2017-06-07 | 10,000 | -4,000 | 0.00 | 3,244,176,905 | 200,500 | 20.05 | 2017-06-05 |
| 106 | 2017-06-06 | 14,000 | -8,000 | 0.00 | 3,244,176,905 | 282,100 | 20.15 | 2017-06-02 |
| 107 | 2017-05-31 | 22,000 | -2,000 | 0.00 | 3,244,176,905 | 438,240 | 19.92 | 2017-05-26 |
| 108 | 2016-09-23 | 24,000 | 20,000 | 0.00 | 3,244,176,905 | 404,640 | 16.86 | 2016-09-21 |
| 109 | 2015-12-28 | 4,000 | -2,000 | 0.00 | 2,433,132,679 | 63,760 | 15.94 | 2015-12-22 |
| 110 | 2015-06-03 | 6,000 | 2,000 | 0.00 | 2,421,365,364 | 139,800 | 23.30 | 2015-06-01 |
| 111 | 2015-04-23 | 4,000 | -4,000 | 0.00 | 2,421,365,364 | 94,800 | 23.70 | 2015-04-21 |
| 112 | 2015-04-09 | 8,000 | -8,000 | 0.00 | 2,421,365,364 | 121,600 | 15.20 | 2015-04-02 |
| 113 | 2015-04-01 | 16,000 | 4,000 | 0.00 | 2,421,365,364 | 242,880 | 15.18 | 2015-03-30 |
| 114 | 2015-03-10 | 12,000 | 2,000 | 0.00 | 2,421,365,364 | 183,120 | 15.26 | 2015-03-06 |
| 115 | 2015-03-09 | 10,000 | 2,000 | 0.00 | 2,421,365,364 | 153,800 | 15.38 | 2015-03-05 |
| 116 | 2015-03-06 | 8,000 | 4,000 | 0.00 | 2,421,365,364 | 124,800 | 15.60 | 2015-03-04 |
| 117 | 2014-03-25 | 4,000 | -2,000 | 0.00 | 2,403,676,120 | 80,000 | 20.00 | 2014-03-21 |
| 118 | 2014-03-21 | 6,000 | 2,000 | 0.00 | 2,403,676,120 | 117,120 | 19.52 | 2014-03-19 |
| 119 | 2013-12-27 | 4,000 | -2,000 | 0.00 | 2,403,403,120 | 102,600 | 25.65 | 2013-12-20 |
| 120 | 2013-09-12 | 6,000 | -4,000 | 0.00 | 2,402,807,120 | 143,700 | 23.95 | 2013-09-10 |
| 121 | 2013-09-06 | 10,000 | 4,000 | 0.00 | 2,402,807,120 | 228,500 | 22.85 | 2013-09-04 |
| 122 | 2013-03-18 | 6,000 | 2,000 | 0.00 | 2,402,259,120 | 146,700 | 24.45 | 2013-03-14 |
| 123 | 2012-02-13 | 4,000 | -4,000 | 0.00 | 2,399,484,120 | 111,200 | 27.80 | 2012-02-09 |
| 124 | 2012-01-19 | 8,000 | 4,000 | 0.00 | 2,399,460,120 | 222,400 | 27.80 | 2012-01-17 |
| 125 | 2011-12-05 | 4,000 | -2,000 | 0.00 | 2,399,430,120 | 108,800 | 27.20 | 2011-12-01 |
| 126 | 2011-11-21 | 6,000 | 2,000 | 0.00 | 2,399,420,120 | 156,300 | 26.05 | 2011-11-17 |
| 127 | 2011-11-18 | 4,000 | -2,000 | 0.00 | 2,399,420,120 | 104,600 | 26.15 | 2011-11-16 |
| 128 | 2011-11-04 | 6,000 | 2,000 | 0.00 | 2,399,420,120 | 172,200 | 28.70 | 2011-11-02 |
| 129 | 2011-07-11 | 4,000 | -2,000 | 0.00 | 2,399,151,120 | 132,000 | 33.00 | 2011-07-07 |
| 130 | 2011-02-16 | 6,000 | -2,000 | 0.00 | 2,398,276,120 | 171,900 | 28.65 | 2011-02-14 |
| 131 | 2011-02-09 | 8,000 | 2,000 | 0.00 | 2,398,276,120 | 233,600 | 29.20 | 2011-02-07 |
| 132 | 2011-01-27 | 6,000 | -2,000 | 0.00 | 2,398,276,120 | 187,500 | 31.25 | 2011-01-25 |
| 133 | 2011-01-24 | 8,000 | 2,000 | 0.00 | 2,398,276,120 | 241,600 | 30.20 | 2011-01-20 |
| 134 | 2010-12-29 | 6,000 | -2,000 | 0.00 | 2,398,234,120 | 189,300 | 31.55 | 2010-12-23 |
| 135 | 2010-12-21 | 8,000 | 2,000 | 0.00 | 2,398,234,120 | 247,600 | 30.95 | 2010-12-17 |
| 136 | 2010-12-14 | 6,000 | -2,000 | 0.00 | 2,398,234,120 | 202,200 | 33.70 | 2010-12-10 |
| 137 | 2010-11-22 | 8,000 | -12,000 | 0.00 | 2,398,112,120 | 263,600 | 32.95 | 2010-11-18 |
| 138 | 2010-11-18 | 20,000 | -2,000 | 0.00 | 2,398,112,120 | 655,000 | 32.75 | 2010-11-16 |
| 139 | 2010-11-11 | 22,000 | 2,000 | 0.00 | 2,398,012,120 | 727,100 | 33.05 | 2010-11-09 |
| 140 | 2010-11-02 | 20,000 | 10,000 | 0.00 | 2,398,012,120 | 655,000 | 32.75 | 2010-10-29 |
| 141 | 2010-10-26 | 10,000 | -8,000 | 0.00 | 2,398,012,120 | 331,500 | 33.15 | 2010-10-22 |
| 142 | 2010-10-20 | 18,000 | 2,000 | 0.00 | 2,398,012,120 | 578,700 | 32.15 | 2010-10-18 |
| 143 | 2010-10-06 | 16,000 | -10,000 | 0.00 | 2,397,694,120 | 544,000 | 34.00 | 2010-10-04 |
| 144 | 2010-10-05 | 26,000 | 10,000 | 0.00 | 2,397,694,120 | 913,900 | 35.15 | 2010-09-30 |
| 145 | 2010-06-07 | 16,000 | -4,000 | 0.00 | 2,397,020,120 | 444,800 | 27.80 | 2010-06-03 |
| 146 | 2010-05-26 | 20,000 | -2,000 | 0.00 | 2,396,800,120 | 510,000 | 25.50 | 2010-05-24 |
| 147 | 2010-05-18 | 22,000 | -2,000 | 0.00 | 2,396,800,120 | 581,900 | 26.45 | 2010-05-14 |
| 148 | 2010-05-14 | 24,000 | 2,000 | 0.00 | 2,396,800,120 | 597,600 | 24.90 | 2010-05-12 |
| 149 | 2010-05-13 | 22,000 | 2,000 | 0.00 | 2,396,800,120 | 543,400 | 24.70 | 2010-05-11 |
| 150 | 2010-05-11 | 20,000 | 4,000 | 0.00 | 2,396,800,120 | 503,000 | 25.15 | 2010-05-07 |
| 151 | 2010-05-05 | 16,000 | -6,000 | 0.00 | 2,396,800,120 | 430,400 | 26.90 | 2010-05-03 |
| 152 | 2010-04-29 | 22,000 | -2,000 | 0.00 | 2,396,800,120 | 609,400 | 27.70 | 2010-04-27 |
| 153 | 2010-04-27 | 24,000 | -2,000 | 0.00 | 2,396,800,120 | 644,400 | 26.85 | 2010-04-23 |
| 154 | 2010-04-22 | 26,000 | 2,000 | 0.00 | 2,396,648,120 | 720,200 | 27.70 | 2010-04-20 |
| 155 | 2010-04-20 | 24,000 | 2,000 | 0.00 | 2,396,648,120 | 669,600 | 27.90 | 2010-04-16 |
| 156 | 2010-04-14 | 22,000 | 2,000 | 0.00 | 2,396,648,120 | 618,200 | 28.10 | 2010-04-12 |
| 157 | 2010-04-12 | 20,000 | 2,000 | 0.00 | 2,396,648,120 | 576,000 | 28.80 | 2010-04-08 |
| 158 | 2010-04-09 | 18,000 | 2,000 | 0.00 | 2,396,648,120 | 522,000 | 29.00 | 2010-04-07 |
| 159 | 2010-04-01 | 16,000 | -2,000 | 0.00 | 2,396,648,120 | 464,000 | 29.00 | 2010-03-30 |
| 160 | 2010-03-30 | 18,000 | -4,000 | 0.00 | 2,396,648,120 | 520,200 | 28.90 | 2010-03-26 |
| 161 | 2010-03-24 | 22,000 | 2,000 | 0.00 | 2,396,648,120 | 599,500 | 27.25 | 2010-03-22 |
| 162 | 2010-03-02 | 20,000 | 2,000 | 0.00 | 2,396,588,120 | 548,000 | 27.40 | 2010-02-26 |
| 163 | 2010-03-01 | 18,000 | -2,000 | 0.00 | 2,396,588,120 | 482,400 | 26.80 | 2010-02-25 |
| 164 | 2010-02-24 | 20,000 | -4,000 | 0.00 | 2,396,578,120 | 541,000 | 27.05 | 2010-02-22 |
| 165 | 2010-02-23 | 24,000 | 2,000 | 0.00 | 2,396,578,120 | 620,400 | 25.85 | 2010-02-19 |
| 166 | 2010-02-19 | 22,000 | -2,000 | 0.00 | 2,396,578,120 | 594,000 | 27.00 | 2010-02-17 |
| 167 | 2010-02-18 | 24,000 | -2,000 | 0.00 | 2,396,578,120 | 642,000 | 26.75 | 2010-02-12 |
| 168 | 2010-02-12 | 26,000 | 2,000 | 0.00 | 2,396,578,120 | 679,900 | 26.15 | 2010-02-10 |
| 169 | 2010-02-09 | 24,000 | 4,000 | 0.00 | 2,396,578,120 | 627,600 | 26.15 | 2010-02-05 |
| 170 | 2010-02-05 | 20,000 | -2,000 | 0.00 | 2,396,578,120 | 553,000 | 27.65 | 2010-02-03 |
| 171 | 2010-02-04 | 22,000 | -2,000 | 0.00 | 2,396,578,120 | 579,700 | 26.35 | 2010-02-02 |
| 172 | 2010-02-03 | 24,000 | 4,000 | 0.00 | 2,395,908,120 | 604,800 | 25.20 | 2010-02-01 |
| 173 | 2010-01-26 | 20,000 | 2,000 | 0.00 | 2,395,674,120 | 574,000 | 28.70 | 2010-01-22 |
| 174 | 2010-01-13 | 18,000 | 2,000 | 0.00 | 2,395,674,120 | 531,000 | 29.50 | 2010-01-11 |
| 175 | 2010-01-05 | 16,000 | -10,000 | 0.00 | 2,395,548,120 | 440,000 | 27.50 | 2009-12-30 |
| 176 | 2009-12-16 | 26,000 | 10,000 | 0.00 | 2,395,488,120 | 696,800 | 26.80 | 2009-12-14 |
| 177 | 2009-10-09 | 16,000 | -16,000 | 0.00 | 2,391,438,120 | 380,800 | 23.80 | 2009-10-07 |
| 178 | 2009-10-08 | 32,000 | 16,000 | 0.00 | 2,391,438,120 | 732,800 | 22.90 | 2009-10-06 |
| 179 | 2009-08-04 | 16,000 | -10,000 | 0.00 | 2,389,490,120 | 310,080 | 19.38 | 2009-07-31 |
| 180 | 2009-07-29 | 26,000 | 10,000 | 0.00 | 2,389,326,120 | 508,040 | 19.54 | 2009-07-27 |
| 181 | 2009-06-23 | 16,000 | -10,000 | 0.00 | 2,389,226,120 | 243,520 | 15.22 | 2009-06-19 |
| 182 | 2009-06-22 | 26,000 | 10,000 | 0.00 | 2,389,226,120 | 393,640 | 15.14 | 2009-06-18 |
| 183 | 2009-06-09 | 16,000 | -2,000 | 0.00 | 2,389,226,120 | 281,920 | 17.62 | 2009-06-05 |
| 184 | 2009-06-03 | 18,000 | 2,000 | 0.00 | 2,389,174,120 | 322,560 | 17.92 | 2009-06-01 |
| 185 | 2009-05-07 | 16,000 | -4,000 | 0.00 | 2,389,134,120 | 243,200 | 15.20 | 2009-05-05 |
| 186 | 2009-04-20 | 20,000 | 4,000 | 0.00 | 2,389,114,120 | 266,400 | 13.32 | 2009-04-16 |
| 187 | 2009-04-17 | 16,000 | -2,000 | 0.00 | 2,389,114,120 | 217,280 | 13.58 | 2009-04-15 |
| 188 | 2009-04-16 | 18,000 | -2,000 | 0.00 | 2,389,114,120 | 224,280 | 12.46 | 2009-04-14 |
| 189 | 2009-04-15 | 20,000 | -2,000 | 0.00 | 2,389,114,120 | 235,200 | 11.76 | 2009-04-09 |
| 190 | 2009-04-08 | 22,000 | -4,000 | 0.00 | 2,389,114,120 | 261,360 | 11.88 | 2009-04-06 |
| 191 | 2009-04-07 | 26,000 | -2,000 | 0.00 | 2,389,114,120 | 303,680 | 11.68 | 2009-04-03 |
| 192 | 2009-04-06 | 28,000 | 12,000 | 0.00 | 2,389,114,120 | 327,040 | 11.68 | 2009-04-02 |
| 193 | 2009-03-27 | 16,000 | -2,000 | 0.00 | 2,389,101,120 | 195,200 | 12.20 | 2009-03-25 |
| 194 | 2009-03-26 | 18,000 | 2,000 | 0.00 | 2,389,101,120 | 219,960 | 12.22 | 2009-03-24 |
| 195 | 2009-02-27 | 16,000 | -2,000 | 0.00 | 2,389,051,120 | 180,800 | 11.30 | 2009-02-25 |
| 196 | 2009-02-20 | 18,000 | 2,000 | 0.00 | 2,389,051,120 | 218,160 | 12.12 | 2009-02-18 |
| 197 | 2009-02-19 | 16,000 | -6,000 | 0.00 | 2,389,051,120 | 193,280 | 12.08 | 2009-02-17 |
| 198 | 2009-02-18 | 22,000 | -4,000 | 0.00 | 2,389,051,120 | 273,680 | 12.44 | 2009-02-16 |
| 199 | 2009-02-17 | 26,000 | 10,000 | 0.00 | 2,389,051,120 | 315,640 | 12.14 | 2009-02-13 |
| 200 | 2008-12-30 | 16,000 | -4,000 | 0.00 | 2,388,891,120 | 217,600 | 13.60 | 2008-12-23 |
| 201 | 2008-12-22 | 20,000 | 4,000 | 0.00 | 2,388,891,120 | 292,000 | 14.60 | 2008-12-18 |
| 202 | 2008-11-07 | 16,000 | -10,000 | 0.00 | 2,388,843,120 | 239,680 | 14.98 | 2008-11-05 |
| 203 | 2008-11-06 | 26,000 | 10,000 | 0.00 | 2,388,843,120 | 394,160 | 15.16 | 2008-11-04 |
| 204 | 2008-10-17 | 16,000 | -26,000 | 0.00 | 2,388,543,120 | 291,200 | 18.20 | 2008-10-15 |
| 205 | 2008-08-27 | 42,000 | -2,000 | 0.00 | 2,388,457,120 | 869,400 | 20.70 | 2008-08-25 |
| 206 | 2008-08-14 | 44,000 | -4,000 | 0.00 | 2,388,457,120 | 849,200 | 19.30 | 2008-08-12 |
| 207 | 2008-07-31 | 48,000 | 2,000 | 0.00 | 2,388,457,120 | 960,000 | 20.00 | 2008-07-29 |
| 208 | 2008-07-30 | 46,000 | 2,000 | 0.00 | 2,388,023,120 | 943,000 | 20.50 | 2008-07-28 |
| 209 | 2008-07-29 | 44,000 | 2,000 | 0.00 | 2,388,023,120 | 908,600 | 20.65 | 2008-07-25 |
| 210 | 2008-07-28 | 42,000 | -4,000 | 0.00 | 2,388,023,120 | 888,300 | 21.15 | 2008-07-24 |
| 211 | 2008-07-23 | 46,000 | 4,000 | 0.00 | 2,388,023,120 | 943,000 | 20.50 | 2008-07-21 |
| 212 | 2008-06-30 | 42,000 | -10,000 | 0.00 | 2,388,023,120 | 919,800 | 21.90 | 2008-06-26 |
| 213 | 2008-06-23 | 52,000 | 16,000 | 0.00 | 2,387,515,120 | 1,198,600 | 23.05 | 2008-06-19 |
| 214 | 2008-06-19 | 36,000 | -16,000 | 0.00 | 2,387,515,120 | 878,400 | 24.40 | 2008-06-17 |
| 215 | 2008-06-16 | 52,000 | 16,000 | 0.00 | 2,387,515,120 | 1,242,800 | 23.90 | 2008-06-12 |
| 216 | 2008-06-04 | 36,000 | -10,000 | 0.00 | 2,387,515,120 | 946,800 | 26.30 | 2008-06-02 |
| 217 | 2008-05-29 | 46,000 | 10,000 | 0.00 | 2,387,384,120 | 1,163,800 | 25.30 | 2008-05-27 |
| 218 | 2008-05-23 | 36,000 | 10,000 | 0.00 | 2,387,384,120 | 972,000 | 27.00 | 2008-05-21 |
| 219 | 2008-05-19 | 26,000 | 10,000 | 0.00 | 2,387,384,120 | 722,800 | 27.80 | 2008-05-15 |
| 220 | 2008-05-15 | 16,000 | -10,000 | 0.00 | 2,387,384,120 | 448,000 | 28.00 | 2008-05-13 |
| 221 | 2008-05-14 | 26,000 | 10,000 | 0.00 | 2,387,384,120 | 695,500 | 26.75 | 2008-05-09 |
| 222 | 2008-05-02 | 16,000 | -10,000 | 0.00 | 2,387,384,120 | 471,200 | 29.45 | 2008-04-29 |
| 223 | 2008-04-01 | 26,000 | -10,000 | 0.00 | 2,386,588,120 | 639,600 | 24.60 | 2008-03-28 |
| 224 | 2008-03-18 | 36,000 | 10,000 | 0.00 | 2,386,364,120 | 822,600 | 22.85 | 2008-03-14 |
| 225 | 2008-03-05 | 26,000 | 10,000 | 0.00 | 2,386,364,120 | 702,000 | 27.00 | 2008-03-03 |
| 226 | 2008-02-12 | 16,000 | -4,000 | 0.00 | 2,386,318,120 | 451,200 | 28.20 | 2008-02-05 |
| 227 | 2008-01-22 | 20,000 | 4,000 | 0.00 | 2,384,742,120 | 571,000 | 28.55 | 2008-01-18 |
| 228 | 2008-01-18 | 16,000 | -4,000 | 0.00 | 2,384,742,120 | 484,800 | 30.30 | 2008-01-16 |
| 229 | 2007-12-28 | 20,000 | -2,000 | 0.00 | 2,384,502,120 | 686,000 | 34.30 | 2007-12-21 |
| 230 | 2007-12-06 | 22,000 | -4,000 | 0.00 | 2,384,502,120 | 704,000 | 32.00 | 2007-12-04 |
| 231 | 2007-11-15 | 26,000 | 10,000 | 0.00 | 2,381,950,120 | 691,600 | 26.60 | 2007-11-13 |
| 232 | 2007-11-12 | 16,000 | -2,000 | 0.00 | 2,381,950,120 | 476,000 | 29.75 | 2007-11-08 |
| 233 | 2007-10-23 | 18,000 | -6,000 | 0.00 | 2,380,662,120 | 594,000 | 33.00 | 2007-10-18 |
| 234 | 2007-10-22 | 24,000 | 8,000 | 0.00 | 2,380,662,120 | 805,200 | 33.55 | 2007-10-17 |
| 235 | 2007-10-16 | 16,000 | 4,000 | 0.00 | 2,380,662,120 | 552,000 | 34.50 | 2007-10-12 |
| 236 | 2007-09-21 | 12,000 | -4,000 | 0.00 | 2,379,926,120 | 397,200 | 33.10 | 2007-09-19 |
| 237 | 2007-09-20 | 16,000 | 2,000 | 0.00 | 2,379,926,120 | 502,400 | 31.40 | 2007-09-18 |
| 238 | 2007-09-11 | 14,000 | 2,000 | 0.00 | 2,379,926,120 | 437,500 | 31.25 | 2007-09-07 |
| 239 | 2007-09-06 | 12,000 | -2,000 | 0.00 | 2,379,926,120 | 386,400 | 32.20 | 2007-09-04 |
| 240 | 2007-08-20 | 14,000 | -2,000 | 0.00 | 2,378,012,120 | 358,400 | 25.60 | 2007-08-16 |
| 241 | 2007-07-25 | 16,000 | -4,000 | 0.00 | 2,376,253,120 | 540,800 | 33.80 | 2007-07-23 |
| 242 | 2007-07-24 | 20,000 | 4,000 | 0.00 | 2,376,253,120 | 670,000 | 33.50 | 2007-07-20 |
| 243 | 2007-07-03 | 16,000 | 2,000 | 0.00 | 2,376,253,120 | 478,400 | 29.90 | 2007-06-28 |
Webb-site Database - Powered By Linux Group