China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2025-09-02 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 27.98 | 2025-08-29 |
| 5 | 2025-09-01 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 55,320 | 27.66 | 2025-08-28 |
| 6 | 2025-02-18 | 0 | -1,000 | 0.00 | 3,244,176,905 | 0 | 26.45 | 2025-02-14 |
| 7 | 2024-12-19 | 1,000 | 1,000 | 0.00 | 3,244,176,905 | 25,550 | 25.55 | 2024-12-17 |
| 8 | 2023-10-31 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 42.50 | 2023-10-27 |
| 9 | 2023-05-08 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 114,700 | 57.35 | 2023-05-04 |
| 10 | 2021-07-23 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 67.70 | 2021-07-21 |
| 11 | 2021-07-22 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 137,700 | 68.85 | 2021-07-20 |
| 12 | 2021-07-06 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 67.15 | 2021-07-02 |
| 13 | 2021-06-15 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 142,100 | 71.05 | 2021-06-10 |
| 14 | 2021-06-10 | 4,000 | 4,000 | 0.00 | 3,244,176,905 | 285,000 | 71.25 | 2021-06-08 |
| 15 | 2021-06-08 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 71.00 | 2021-06-04 |
| 16 | 2021-05-27 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 137,000 | 68.50 | 2021-05-25 |
| 17 | 2021-05-14 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 65.70 | 2021-05-12 |
| 18 | 2021-05-10 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 127,600 | 63.80 | 2021-05-06 |
| 19 | 2021-03-26 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 58.65 | 2021-03-24 |
| 20 | 2021-03-25 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 120,700 | 60.35 | 2021-03-23 |
| 21 | 2020-12-09 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 62.65 | 2020-12-07 |
| 22 | 2020-11-27 | 2,000 | 2,000 | 0.00 | 3,244,176,905 | 116,600 | 58.30 | 2020-11-25 |
| 23 | 2020-06-08 | 0 | -2,000 | 0.00 | 3,244,176,905 | 0 | 45.65 | 2020-06-04 |
| 24 | 2020-06-02 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 82,100 | 41.05 | 2020-05-29 |
| 25 | 2020-06-01 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 160,200 | 40.05 | 2020-05-28 |
| 26 | 2020-05-29 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 79,200 | 39.60 | 2020-05-27 |
| 27 | 2020-05-18 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 162,400 | 40.60 | 2020-05-14 |
| 28 | 2019-08-27 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 87,200 | 43.60 | 2019-08-23 |
| 29 | 2019-08-26 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 173,400 | 43.35 | 2019-08-22 |
| 30 | 2019-07-25 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 76,700 | 38.35 | 2019-07-23 |
| 31 | 2019-07-19 | 4,000 | -48,000 | 0.00 | 3,244,176,905 | 145,200 | 36.30 | 2019-07-17 |
| 32 | 2019-07-17 | 52,000 | 50,000 | 0.00 | 3,244,176,905 | 1,905,800 | 36.65 | 2019-07-15 |
| 33 | 2019-05-30 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 65,900 | 32.95 | 2019-05-28 |
| 34 | 2019-05-28 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 132,000 | 33.00 | 2019-05-24 |
| 35 | 2018-06-29 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 71,900 | 35.95 | 2018-06-27 |
| 36 | 2018-06-19 | 4,000 | 2,000 | 0.00 | 3,244,176,905 | 154,000 | 38.50 | 2018-06-14 |
| 37 | 2017-06-08 | 2,000 | -2,000 | 0.00 | 3,244,176,905 | 40,400 | 20.20 | 2017-06-06 |
| 38 | 2016-10-06 | 4,000 | -6,000 | 0.00 | 3,244,176,905 | 68,640 | 17.16 | 2016-10-04 |
| 39 | 2016-09-27 | 10,000 | 6,000 | 0.00 | 3,244,176,905 | 165,000 | 16.50 | 2016-09-23 |
| 40 | 2016-08-24 | 4,000 | -50,000 | 0.00 | 3,244,176,905 | 64,480 | 16.12 | 2016-08-22 |
| 41 | 2016-08-23 | 54,000 | 50,000 | 0.00 | 3,244,176,905 | 846,720 | 15.68 | 2016-08-19 |
| 42 | 2016-03-07 | 4,000 | -2,000 | 0.00 | 2,433,132,679 | 62,720 | 15.68 | 2016-03-03 |
| 43 | 2016-03-04 | 6,000 | 2,000 | 0.00 | 2,433,132,679 | 90,600 | 15.10 | 2016-03-02 |
| 44 | 2015-11-26 | 4,000 | -2,000 | 0.00 | 2,433,132,679 | 60,320 | 15.08 | 2015-11-24 |
| 45 | 2015-04-29 | 6,000 | -10,000 | 0.00 | 2,421,365,364 | 147,600 | 24.60 | 2015-04-27 |
| 46 | 2015-04-23 | 16,000 | -40,000 | 0.00 | 2,421,365,364 | 379,200 | 23.70 | 2015-04-21 |
| 47 | 2015-03-09 | 56,000 | 30,000 | 0.00 | 2,421,365,364 | 861,280 | 15.38 | 2015-03-05 |
| 48 | 2015-01-27 | 26,000 | -20,000 | 0.00 | 2,421,365,364 | 471,120 | 18.12 | 2015-01-23 |
| 49 | 2014-12-09 | 46,000 | -20,000 | 0.00 | 2,421,365,364 | 733,240 | 15.94 | 2014-12-05 |
| 50 | 2014-11-21 | 66,000 | 20,000 | 0.00 | 2,421,365,364 | 1,044,120 | 15.82 | 2014-11-19 |
| 51 | 2014-11-20 | 46,000 | -6,000 | 0.00 | 2,421,365,364 | 751,640 | 16.34 | 2014-11-18 |
| 52 | 2014-11-18 | 52,000 | 40,000 | 0.00 | 2,421,365,364 | 893,360 | 17.18 | 2014-11-14 |
| 53 | 2014-09-05 | 12,000 | 6,000 | 0.00 | 2,412,699,094 | 254,400 | 21.20 | 2014-09-03 |
| 54 | 2014-07-21 | 6,000 | -10,000 | 0.00 | 2,412,377,094 | 131,400 | 21.90 | 2014-07-17 |
| 55 | 2014-07-10 | 16,000 | 10,000 | 0.00 | 2,412,377,094 | 346,400 | 21.65 | 2014-07-08 |
| 56 | 2014-03-24 | 6,000 | -10,000 | 0.00 | 2,403,676,120 | 118,560 | 19.76 | 2014-03-20 |
| 57 | 2014-03-18 | 16,000 | 10,000 | 0.00 | 2,403,676,120 | 311,360 | 19.46 | 2014-03-14 |
| 58 | 2014-02-05 | 6,000 | -2,000 | 0.00 | 2,403,676,120 | 137,700 | 22.95 | 2014-01-29 |
| 59 | 2014-01-29 | 8,000 | 2,000 | 0.00 | 2,403,503,120 | 181,600 | 22.70 | 2014-01-27 |
| 60 | 2013-01-31 | 6,000 | -10,000 | 0.00 | 2,402,059,120 | 164,100 | 27.35 | 2013-01-29 |
| 61 | 2013-01-17 | 16,000 | -10,000 | 0.00 | 2,401,649,120 | 436,000 | 27.25 | 2013-01-15 |
| 62 | 2013-01-16 | 26,000 | 2,000 | 0.00 | 2,401,649,120 | 699,400 | 26.90 | 2013-01-14 |
| 63 | 2013-01-11 | 24,000 | 20,000 | 0.00 | 2,401,649,120 | 675,600 | 28.15 | 2013-01-09 |
| 64 | 2013-01-08 | 4,000 | -10,000 | 0.00 | 2,401,649,120 | 116,400 | 29.10 | 2013-01-04 |
| 65 | 2013-01-04 | 14,000 | 10,000 | 0.00 | 2,401,649,120 | 396,200 | 28.30 | 2013-01-02 |
| 66 | 2012-11-15 | 4,000 | -20,000 | 0.00 | 2,400,815,120 | 102,200 | 25.55 | 2012-11-13 |
| 67 | 2012-11-13 | 24,000 | 10,000 | 0.00 | 2,400,815,120 | 618,000 | 25.75 | 2012-11-09 |
| 68 | 2012-11-08 | 14,000 | 10,000 | 0.00 | 2,400,815,120 | 370,300 | 26.45 | 2012-11-06 |
| 69 | 2012-11-01 | 4,000 | -2,000 | 0.00 | 2,400,815,120 | 101,600 | 25.40 | 2012-10-30 |
| 70 | 2012-08-20 | 6,000 | -2,000 | 0.00 | 2,400,605,120 | 130,800 | 21.80 | 2012-08-16 |
| 71 | 2012-08-14 | 8,000 | -50,000 | 0.00 | 2,400,605,120 | 184,000 | 23.00 | 2012-08-10 |
| 72 | 2012-08-13 | 58,000 | -50,000 | 0.00 | 2,400,605,120 | 1,325,300 | 22.85 | 2012-08-09 |
| 73 | 2012-08-01 | 108,000 | 50,000 | 0.00 | 2,400,605,120 | 2,343,600 | 21.70 | 2012-07-30 |
| 74 | 2012-07-31 | 58,000 | 50,000 | 0.00 | 2,400,605,120 | 1,180,300 | 20.35 | 2012-07-27 |
| 75 | 2012-05-25 | 8,000 | 2,000 | 0.00 | 2,399,932,120 | 202,000 | 25.25 | 2012-05-23 |
| 76 | 2012-05-15 | 6,000 | -2,000 | 0.00 | 2,399,932,120 | 169,800 | 28.30 | 2012-05-11 |
| 77 | 2012-04-10 | 8,000 | 2,000 | 0.00 | 2,399,582,120 | 216,400 | 27.05 | 2012-04-03 |
| 78 | 2012-03-22 | 6,000 | -50,000 | 0.00 | 2,399,504,120 | 178,500 | 29.75 | 2012-03-20 |
| 79 | 2012-03-14 | 56,000 | 48,000 | 0.00 | 2,399,504,120 | 1,646,400 | 29.40 | 2012-03-12 |
| 80 | 2012-02-21 | 8,000 | -20,000 | 0.00 | 2,399,484,120 | 234,800 | 29.35 | 2012-02-17 |
| 81 | 2012-02-20 | 28,000 | 20,000 | 0.00 | 2,399,484,120 | 809,200 | 28.90 | 2012-02-16 |
| 82 | 2011-11-02 | 8,000 | 2,000 | 0.00 | 2,399,420,120 | 230,000 | 28.75 | 2011-10-31 |
| 83 | 2011-08-22 | 6,000 | 2,000 | 0.00 | 2,399,151,120 | 196,500 | 32.75 | 2011-08-18 |
| 84 | 2011-05-26 | 4,000 | -2,000 | 0.00 | 2,398,799,120 | 125,000 | 31.25 | 2011-05-24 |
| 85 | 2011-05-20 | 6,000 | -2,000 | 0.00 | 2,398,799,120 | 183,900 | 30.65 | 2011-05-18 |
| 86 | 2011-05-18 | 8,000 | 2,000 | 0.00 | 2,398,799,120 | 241,200 | 30.15 | 2011-05-16 |
| 87 | 2011-05-06 | 6,000 | 2,000 | 0.00 | 2,398,799,120 | 184,200 | 30.70 | 2011-05-04 |
| 88 | 2011-04-29 | 4,000 | -2,000 | 0.00 | 2,398,799,120 | 126,000 | 31.50 | 2011-04-27 |
| 89 | 2011-04-28 | 6,000 | 2,000 | 0.00 | 2,398,799,120 | 185,100 | 30.85 | 2011-04-26 |
| 90 | 2011-04-07 | 4,000 | -10,000 | 0.00 | 2,398,509,120 | 130,400 | 32.60 | 2011-04-04 |
| 91 | 2011-04-01 | 14,000 | 2,000 | 0.00 | 2,398,509,120 | 430,500 | 30.75 | 2011-03-30 |
| 92 | 2011-03-28 | 12,000 | -2,000 | 0.00 | 2,398,276,120 | 352,200 | 29.35 | 2011-03-24 |
| 93 | 2011-03-04 | 14,000 | -4,000 | 0.00 | 2,398,276,120 | 410,200 | 29.30 | 2011-03-02 |
| 94 | 2011-02-24 | 18,000 | -2,000 | 0.00 | 2,398,276,120 | 506,700 | 28.15 | 2011-02-22 |
| 95 | 2011-02-14 | 20,000 | 4,000 | 0.00 | 2,398,276,120 | 535,000 | 26.75 | 2011-02-10 |
| 96 | 2011-02-10 | 16,000 | 2,000 | 0.00 | 2,398,276,120 | 462,400 | 28.90 | 2011-02-08 |
| 97 | 2011-02-09 | 14,000 | 2,000 | 0.00 | 2,398,276,120 | 408,800 | 29.20 | 2011-02-07 |
| 98 | 2011-01-04 | 12,000 | -2,000 | 0.00 | 2,398,276,120 | 376,200 | 31.35 | 2010-12-30 |
| 99 | 2010-12-30 | 14,000 | 2,000 | 0.00 | 2,398,234,120 | 428,400 | 30.60 | 2010-12-28 |
| 100 | 2010-12-01 | 12,000 | -4,000 | 0.00 | 2,398,234,120 | 402,000 | 33.50 | 2010-11-29 |
| 101 | 2010-11-29 | 16,000 | -2,000 | 0.00 | 2,398,234,120 | 522,400 | 32.65 | 2010-11-25 |
| 102 | 2010-11-19 | 18,000 | -2,000 | 0.00 | 2,398,112,120 | 578,700 | 32.15 | 2010-11-17 |
| 103 | 2010-11-18 | 20,000 | 4,000 | 0.00 | 2,398,112,120 | 655,000 | 32.75 | 2010-11-16 |
| 104 | 2010-11-17 | 16,000 | 10,000 | 0.00 | 2,398,012,120 | 534,400 | 33.40 | 2010-11-15 |
| 105 | 2010-11-11 | 6,000 | 2,000 | 0.00 | 2,398,012,120 | 198,300 | 33.05 | 2010-11-09 |
| 106 | 2010-10-29 | 4,000 | 2,000 | 0.00 | 2,398,012,120 | 130,200 | 32.55 | 2010-10-27 |
| 107 | 2010-10-27 | 2,000 | -2,000 | 0.00 | 2,398,012,120 | 68,800 | 34.40 | 2010-10-25 |
| 108 | 2010-10-11 | 4,000 | 2,000 | 0.00 | 2,397,694,120 | 131,400 | 32.85 | 2010-10-07 |
| 109 | 2010-08-26 | 2,000 | -6,000 | 0.00 | 2,397,348,120 | 63,100 | 31.55 | 2010-08-24 |
| 110 | 2010-08-04 | 8,000 | 6,000 | 0.00 | 2,397,100,120 | 238,800 | 29.85 | 2010-08-02 |
| 111 | 2010-07-23 | 2,000 | -4,000 | 0.00 | 2,397,040,120 | 59,500 | 29.75 | 2010-07-21 |
| 112 | 2010-06-17 | 6,000 | -4,000 | 0.00 | 2,397,020,120 | 168,600 | 28.10 | 2010-06-14 |
| 113 | 2010-06-11 | 10,000 | -6,000 | 0.00 | 2,397,020,120 | 275,500 | 27.55 | 2010-06-09 |
| 114 | 2010-05-20 | 16,000 | -2,000 | 0.00 | 2,396,800,120 | 420,000 | 26.25 | 2010-05-18 |
| 115 | 2010-05-19 | 18,000 | 2,000 | 0.00 | 2,396,800,120 | 465,300 | 25.85 | 2010-05-17 |
| 116 | 2010-05-17 | 16,000 | -4,000 | 0.00 | 2,396,800,120 | 417,600 | 26.10 | 2010-05-13 |
| 117 | 2010-05-14 | 20,000 | 4,000 | 0.00 | 2,396,800,120 | 498,000 | 24.90 | 2010-05-12 |
| 118 | 2010-05-07 | 16,000 | 4,000 | 0.00 | 2,396,800,120 | 417,600 | 26.10 | 2010-05-05 |
| 119 | 2010-05-06 | 12,000 | 2,000 | 0.00 | 2,396,800,120 | 321,600 | 26.80 | 2010-05-04 |
| 120 | 2010-05-05 | 10,000 | 4,000 | 0.00 | 2,396,800,120 | 269,000 | 26.90 | 2010-05-03 |
| 121 | 2010-05-04 | 6,000 | -4,000 | 0.00 | 2,396,800,120 | 166,800 | 27.80 | 2010-04-30 |
| 122 | 2010-04-28 | 10,000 | -2,000 | 0.00 | 2,396,800,120 | 279,000 | 27.90 | 2010-04-26 |
| 123 | 2010-04-27 | 12,000 | 2,000 | 0.00 | 2,396,800,120 | 322,200 | 26.85 | 2010-04-23 |
| 124 | 2010-04-26 | 10,000 | 4,000 | 0.00 | 2,396,800,120 | 269,000 | 26.90 | 2010-04-22 |
| 125 | 2010-04-23 | 6,000 | 4,000 | 0.00 | 2,396,648,120 | 163,500 | 27.25 | 2010-04-21 |
| 126 | 2010-03-05 | 2,000 | -4,000 | 0.00 | 2,396,588,120 | 57,200 | 28.60 | 2010-03-03 |
| 127 | 2010-02-25 | 6,000 | -20,000 | 0.00 | 2,396,578,120 | 164,100 | 27.35 | 2010-02-23 |
| 128 | 2010-02-05 | 26,000 | 20,000 | 0.00 | 2,396,578,120 | 718,900 | 27.65 | 2010-02-03 |
| 129 | 2010-01-29 | 6,000 | 4,000 | 0.00 | 2,395,908,120 | 157,500 | 26.25 | 2010-01-27 |
| 130 | 2009-12-17 | 2,000 | -4,000 | 0.00 | 2,395,488,120 | 55,100 | 27.55 | 2009-12-15 |
| 131 | 2009-12-15 | 6,000 | -2,000 | 0.00 | 2,395,488,120 | 155,700 | 25.95 | 2009-12-11 |
| 132 | 2009-11-27 | 8,000 | -6,000 | 0.00 | 2,395,384,120 | 204,400 | 25.55 | 2009-11-25 |
| 133 | 2009-11-26 | 14,000 | 4,000 | 0.00 | 2,395,384,120 | 351,400 | 25.10 | 2009-11-24 |
| 134 | 2009-11-24 | 10,000 | 4,000 | 0.00 | 2,395,266,120 | 249,000 | 24.90 | 2009-11-20 |
| 135 | 2009-11-03 | 6,000 | 4,000 | 0.00 | 2,392,006,120 | 158,700 | 26.45 | 2009-10-30 |
| 136 | 2009-08-24 | 2,000 | -10,000 | 0.00 | 2,389,490,120 | 41,500 | 20.75 | 2009-08-20 |
| 137 | 2009-08-21 | 12,000 | 10,000 | 0.00 | 2,389,490,120 | 237,360 | 19.78 | 2009-08-19 |
| 138 | 2009-06-23 | 2,000 | -12,000 | 0.00 | 2,389,226,120 | 30,440 | 15.22 | 2009-06-19 |
| 139 | 2009-06-19 | 14,000 | -2,000 | 0.00 | 2,389,226,120 | 217,000 | 15.50 | 2009-06-17 |
| 140 | 2009-06-16 | 16,000 | 14,000 | 0.00 | 2,389,226,120 | 253,760 | 15.86 | 2009-06-12 |
| 141 | 2009-05-29 | 2,000 | -4,000 | 0.00 | 2,389,134,120 | 31,120 | 15.56 | 2009-05-26 |
| 142 | 2009-04-28 | 6,000 | -4,000 | 0.00 | 2,389,114,120 | 81,840 | 13.64 | 2009-04-24 |
| 143 | 2009-04-27 | 10,000 | 4,000 | 0.00 | 2,389,114,120 | 136,400 | 13.64 | 2009-04-23 |
| 144 | 2009-04-23 | 6,000 | 4,000 | 0.00 | 2,389,114,120 | 82,800 | 13.80 | 2009-04-21 |
| 145 | 2009-04-20 | 2,000 | -8,000 | 0.00 | 2,389,114,120 | 26,640 | 13.32 | 2009-04-16 |
| 146 | 2009-04-17 | 10,000 | 2,000 | 0.00 | 2,389,114,120 | 135,800 | 13.58 | 2009-04-15 |
| 147 | 2009-04-08 | 8,000 | -4,000 | 0.00 | 2,389,114,120 | 95,040 | 11.88 | 2009-04-06 |
| 148 | 2009-04-07 | 12,000 | -2,000 | 0.00 | 2,389,114,120 | 140,160 | 11.68 | 2009-04-03 |
| 149 | 2009-04-06 | 14,000 | 12,000 | 0.00 | 2,389,114,120 | 163,520 | 11.68 | 2009-04-02 |
| 150 | 2009-03-31 | 2,000 | -2,000 | 0.00 | 2,389,114,120 | 24,320 | 12.16 | 2009-03-27 |
| 151 | 2009-03-30 | 4,000 | 2,000 | 0.00 | 2,389,101,120 | 49,200 | 12.30 | 2009-03-26 |
| 152 | 2009-03-23 | 2,000 | -2,000 | 0.00 | 2,389,101,120 | 23,360 | 11.68 | 2009-03-19 |
| 153 | 2009-03-19 | 4,000 | 2,000 | 0.00 | 2,389,101,120 | 45,920 | 11.48 | 2009-03-17 |
| 154 | 2009-03-13 | 2,000 | -2,000 | 0.00 | 2,389,101,120 | 22,160 | 11.08 | 2009-03-11 |
| 155 | 2009-03-12 | 4,000 | 2,000 | 0.00 | 2,389,101,120 | 43,600 | 10.90 | 2009-03-10 |
| 156 | 2009-03-09 | 2,000 | -2,000 | 0.00 | 2,389,101,120 | 22,080 | 11.04 | 2009-03-05 |
| 157 | 2009-03-06 | 4,000 | 2,000 | 0.00 | 2,389,101,120 | 45,200 | 11.30 | 2009-03-04 |
| 158 | 2009-02-11 | 2,000 | -2,000 | 0.00 | 2,389,051,120 | 22,600 | 11.30 | 2009-02-09 |
| 159 | 2009-02-10 | 4,000 | 2,000 | 0.00 | 2,389,051,120 | 45,040 | 11.26 | 2009-02-06 |
| 160 | 2008-12-08 | 2,000 | -2,000 | 0.00 | 2,388,891,120 | 22,040 | 11.02 | 2008-12-04 |
| 161 | 2008-12-05 | 4,000 | 2,000 | 0.00 | 2,388,891,120 | 42,800 | 10.70 | 2008-12-03 |
| 162 | 2008-11-27 | 2,000 | -2,000 | 0.00 | 2,388,843,120 | 21,600 | 10.80 | 2008-11-25 |
| 163 | 2008-11-26 | 4,000 | 2,000 | 0.00 | 2,388,843,120 | 42,240 | 10.56 | 2008-11-24 |
| 164 | 2008-06-26 | 2,000 | -2,000 | 0.00 | 2,387,515,120 | 44,900 | 22.45 | 2008-06-24 |
| 165 | 2008-06-25 | 4,000 | 2,000 | 0.00 | 2,387,515,120 | 89,800 | 22.45 | 2008-06-23 |
| 166 | 2008-04-21 | 2,000 | -6,000 | 0.00 | 2,386,588,120 | 50,300 | 25.15 | 2008-04-17 |
| 167 | 2008-04-18 | 8,000 | 2,000 | 0.00 | 2,386,588,120 | 198,000 | 24.75 | 2008-04-16 |
| 168 | 2008-04-16 | 6,000 | 4,000 | 0.00 | 2,386,588,120 | 149,700 | 24.95 | 2008-04-14 |
| 169 | 2008-03-17 | 2,000 | -20,000 | 0.00 | 2,386,364,120 | 47,600 | 23.80 | 2008-03-13 |
| 170 | 2008-03-14 | 22,000 | 20,000 | 0.00 | 2,386,364,120 | 577,500 | 26.25 | 2008-03-12 |
| 171 | 2008-02-18 | 2,000 | -2,000 | 0.00 | 2,386,318,120 | 54,400 | 27.20 | 2008-02-14 |
| 172 | 2008-02-12 | 4,000 | 2,000 | 0.00 | 2,386,318,120 | 112,800 | 28.20 | 2008-02-05 |
| 173 | 2008-01-22 | 2,000 | -4,000 | 0.00 | 2,384,742,120 | 57,100 | 28.55 | 2008-01-18 |
| 174 | 2008-01-21 | 6,000 | 4,000 | 0.00 | 2,384,742,120 | 181,800 | 30.30 | 2008-01-17 |
| 175 | 2007-10-15 | 2,000 | -2,000 | 0.00 | 2,380,662,120 | 71,300 | 35.65 | 2007-10-11 |
| 176 | 2007-10-10 | 4,000 | -2,000 | 0.00 | 2,380,662,120 | 136,200 | 34.05 | 2007-10-08 |
| 177 | 2007-10-08 | 6,000 | -2,000 | 0.00 | 2,380,662,120 | 199,500 | 33.25 | 2007-10-04 |
| 178 | 2007-09-24 | 8,000 | 2,000 | 0.00 | 2,379,926,120 | 266,400 | 33.30 | 2007-09-20 |
| 179 | 2007-09-13 | 6,000 | -2,000 | 0.00 | 2,379,926,120 | 187,200 | 31.20 | 2007-09-11 |
| 180 | 2007-09-07 | 8,000 | 2,000 | 0.00 | 2,379,926,120 | 253,600 | 31.70 | 2007-09-05 |
| 181 | 2007-09-04 | 6,000 | 4,000 | 0.00 | 2,379,926,120 | 190,500 | 31.75 | 2007-08-31 |
| 182 | 2007-07-24 | 2,000 | -2,000 | 0.00 | 2,376,253,120 | 67,000 | 33.50 | 2007-07-20 |
Webb-site Database - Powered By Linux Group