China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 14,845,752 -305,000 0.46 3,244,176,905 397,272,324 26.76 2026-01-29
5 2026-01-30 15,150,752 71,950 0.47 3,244,176,905 392,101,462 25.88 2026-01-28
6 2026-01-29 15,078,802 20,000 0.46 3,244,176,905 385,715,755 25.58 2026-01-27
7 2026-01-28 15,058,802 110,000 0.46 3,244,176,905 387,312,387 25.72 2026-01-26
8 2026-01-27 14,948,802 7,000 0.46 3,244,176,905 382,689,331 25.60 2026-01-23
9 2026-01-26 14,941,802 -45,940 0.46 3,244,176,905 383,406,639 25.66 2026-01-22
10 2026-01-23 14,987,742 280,070 0.46 3,244,176,905 386,383,989 25.78 2026-01-21
11 2026-01-22 14,707,672 -69,500 0.45 3,244,176,905 381,222,858 25.92 2026-01-20
12 2026-01-21 14,777,172 310,337 0.46 3,244,176,905 370,907,017 25.10 2026-01-19
13 2026-01-20 14,466,835 187,000 0.45 3,244,176,905 372,955,006 25.78 2026-01-16
14 2026-01-19 14,279,835 -50,000 0.44 3,244,176,905 374,988,467 26.26 2026-01-15
15 2026-01-16 14,329,835 149,000 0.44 3,244,176,905 372,862,307 26.02 2026-01-14
16 2026-01-15 14,180,835 105,925 0.44 3,244,176,905 372,105,110 26.24 2026-01-13
17 2026-01-13 14,074,910 57,500 0.43 3,244,176,905 371,296,126 26.38 2026-01-09
18 2026-01-12 14,017,410 14,000 0.43 3,244,176,905 374,825,543 26.74 2026-01-08
19 2026-01-09 14,003,410 -10,500 0.43 3,244,176,905 380,332,616 27.16 2026-01-07
20 2026-01-08 14,013,910 27,500 0.43 3,244,176,905 377,815,014 26.96 2026-01-06
21 2026-01-07 13,986,410 20,374 0.43 3,244,176,905 369,241,224 26.40 2026-01-05
22 2026-01-05 13,966,036 -37,015 0.43 3,244,176,905 369,820,633 26.48 2025-12-30
23 2026-01-02 14,003,051 -6,000 0.43 3,244,176,905 374,161,523 26.72 2025-12-29
24 2025-12-30 14,009,051 5,000 0.43 3,244,176,905 381,046,187 27.20 2025-12-23
25 2025-12-29 14,004,051 3,990 0.43 3,244,176,905 379,229,701 27.08 2025-12-22
26 2025-12-23 14,000,061 -13,010 0.43 3,244,176,905 383,321,670 27.38 2025-12-19
27 2025-12-22 14,013,071 -33,205 0.43 3,244,176,905 379,754,224 27.10 2025-12-18
28 2025-12-19 14,046,276 -13,658 0.43 3,244,176,905 382,058,707 27.20 2025-12-17
29 2025-12-18 14,059,934 -25,500 0.43 3,244,176,905 379,618,218 27.00 2025-12-16
30 2025-12-17 14,085,434 8,800 0.43 3,244,176,905 376,362,796 26.72 2025-12-15
31 2025-12-16 14,076,634 -17,000 0.43 3,244,176,905 379,224,520 26.94 2025-12-12
32 2025-12-15 14,093,634 17,222 0.43 3,244,176,905 373,481,301 26.50 2025-12-11
33 2025-12-12 14,076,412 385,000 0.43 3,244,176,905 373,306,446 26.52 2025-12-10
34 2025-12-11 13,691,412 127,000 0.42 3,244,176,905 362,000,933 26.44 2025-12-09
35 2025-12-10 13,564,412 23,000 0.42 3,244,176,905 364,882,683 26.90 2025-12-08
36 2025-12-09 13,541,412 7,000 0.42 3,244,176,905 367,513,922 27.14 2025-12-05
37 2025-12-05 13,534,412 28,000 0.42 3,244,176,905 369,760,136 27.32 2025-12-03
38 2025-12-04 13,506,412 3,000 0.42 3,244,176,905 379,530,177 28.10 2025-12-02
39 2025-12-03 13,503,412 -13,000 0.42 3,244,176,905 379,715,945 28.12 2025-12-01
40 2025-12-02 13,516,412 -2,000 0.42 3,244,176,905 375,756,254 27.80 2025-11-28
41 2025-12-01 13,518,412 -8,000 0.42 3,244,176,905 371,485,962 27.48 2025-11-27
42 2025-11-28 13,526,412 8,500 0.42 3,244,176,905 366,024,709 27.06 2025-11-26
43 2025-11-27 13,517,912 -29,000 0.42 3,244,176,905 372,012,938 27.52 2025-11-25
44 2025-11-26 13,546,912 25,500 0.42 3,244,176,905 378,500,721 27.94 2025-11-24
45 2025-11-25 13,521,412 3,500 0.42 3,244,176,905 372,109,258 27.52 2025-11-21
46 2025-11-24 13,517,912 1,000 0.42 3,244,176,905 379,312,611 28.06 2025-11-20
47 2025-11-21 13,516,912 -1,500 0.42 3,244,176,905 377,662,521 27.94 2025-11-19
48 2025-11-20 13,518,412 -1,000 0.42 3,244,176,905 377,974,800 27.96 2025-11-18
49 2025-11-19 13,519,412 -329 0.42 3,244,176,905 383,410,524 28.36 2025-11-17
50 2025-11-18 13,519,741 -7,000 0.42 3,244,176,905 386,664,593 28.60 2025-11-14
51 2025-11-17 13,526,741 -124,500 0.42 3,244,176,905 392,816,559 29.04 2025-11-13
52 2025-11-14 13,651,241 -246,000 0.42 3,244,176,905 390,425,493 28.60 2025-11-12
53 2025-11-13 13,897,241 -9,085 0.43 3,244,176,905 388,566,858 27.96 2025-11-11
54 2025-11-12 13,906,326 -293,002 0.43 3,244,176,905 389,099,001 27.98 2025-11-10
55 2025-11-11 14,199,328 -90,000 0.44 3,244,176,905 379,122,058 26.70 2025-11-07
56 2025-11-10 14,289,328 -6,000 0.44 3,244,176,905 378,381,405 26.48 2025-11-06
57 2025-11-07 14,295,328 -21,000 0.44 3,244,176,905 370,534,902 25.92 2025-11-05
58 2025-11-06 14,316,328 120,000 0.44 3,244,176,905 371,079,222 25.92 2025-11-04
59 2025-11-05 14,196,328 58,593 0.44 3,244,176,905 374,215,206 26.36 2025-11-03
60 2025-11-04 14,137,735 17,000 0.44 3,244,176,905 376,063,751 26.60 2025-10-31
61 2025-11-03 14,120,735 148,500 0.44 3,244,176,905 373,634,648 26.46 2025-10-30
62 2025-10-30 13,972,235 -120,812 0.43 3,244,176,905 384,236,463 27.50 2025-10-27
63 2025-10-28 14,093,047 -53,000 0.43 3,244,176,905 380,512,269 27.00 2025-10-24
64 2025-10-27 14,146,047 -21,502 0.44 3,244,176,905 381,943,269 27.00 2025-10-23
65 2025-10-24 14,167,549 43,000 0.44 3,244,176,905 376,856,803 26.60 2025-10-22
66 2025-10-23 14,124,549 -105,318 0.44 3,244,176,905 379,102,895 26.84 2025-10-21
67 2025-10-22 14,229,867 -20,500 0.44 3,244,176,905 379,652,852 26.68 2025-10-20
68 2025-10-21 14,250,367 39,669 0.44 3,244,176,905 370,509,542 26.00 2025-10-17
69 2025-10-20 14,210,698 -10,579 0.44 3,244,176,905 376,299,283 26.48 2025-10-16
70 2025-10-17 14,221,277 -2,500 0.44 3,244,176,905 376,010,564 26.44 2025-10-15
71 2025-10-16 14,223,777 100,000 0.44 3,244,176,905 370,102,678 26.02 2025-10-14
72 2025-10-15 14,123,777 37,396 0.44 3,244,176,905 380,777,028 26.96 2025-10-13
73 2025-10-14 14,086,381 -123,645 0.43 3,244,176,905 389,911,026 27.68 2025-10-10
74 2025-10-13 14,210,026 -35,000 0.44 3,244,176,905 387,933,710 27.30 2025-10-09
75 2025-10-10 14,245,026 78,000 0.44 3,244,176,905 380,627,095 26.72 2025-10-08
76 2025-10-09 14,167,026 36,500 0.44 3,244,176,905 380,242,978 26.84 2025-10-06
77 2025-10-08 14,130,526 3,500 0.44 3,244,176,905 384,350,307 27.20 2025-10-03
78 2025-10-06 14,127,026 -60,500 0.44 3,244,176,905 387,928,134 27.46 2025-10-02
79 2025-10-03 14,187,526 -55,000 0.44 3,244,176,905 389,305,713 27.44 2025-09-30
80 2025-10-02 14,242,526 10,200 0.44 3,244,176,905 380,275,444 26.70 2025-09-29
81 2025-09-30 14,232,326 43,500 0.44 3,244,176,905 375,448,760 26.38 2025-09-26
82 2025-09-29 14,188,826 33,000 0.44 3,244,176,905 374,301,230 26.38 2025-09-25
83 2025-09-26 14,155,826 86,000 0.44 3,244,176,905 377,111,205 26.64 2025-09-24
84 2025-09-25 14,069,826 83,500 0.43 3,244,176,905 376,227,147 26.74 2025-09-23
85 2025-09-24 13,986,326 -5,000 0.43 3,244,176,905 386,022,598 27.60 2025-09-22
86 2025-09-23 13,991,326 9,500 0.43 3,244,176,905 387,000,077 27.66 2025-09-19
87 2025-09-22 13,981,826 -7,500 0.43 3,244,176,905 385,059,488 27.54 2025-09-18
88 2025-09-19 13,989,326 -9,000 0.43 3,244,176,905 390,581,982 27.92 2025-09-17
89 2025-09-18 13,998,326 -39,500 0.43 3,244,176,905 390,553,295 27.90 2025-09-16
90 2025-09-17 14,037,826 89,000 0.43 3,244,176,905 391,936,102 27.92 2025-09-15
91 2025-09-16 13,948,826 -46,505 0.43 3,244,176,905 400,052,330 28.68 2025-09-12
92 2025-09-15 13,995,331 -20,513 0.43 3,244,176,905 396,627,681 28.34 2025-09-11
93 2025-09-12 14,015,844 -100,000 0.43 3,244,176,905 397,209,019 28.34 2025-09-10
94 2025-09-11 14,115,844 -52,510 0.44 3,244,176,905 392,420,463 27.80 2025-09-09
95 2025-09-10 14,168,354 77,990 0.44 3,244,176,905 392,180,039 27.68 2025-09-08
96 2025-09-09 14,090,364 5,990 0.43 3,244,176,905 384,385,130 27.28 2025-09-05
97 2025-09-08 14,084,374 990 0.43 3,244,176,905 382,249,910 27.14 2025-09-04
98 2025-09-05 14,083,384 76,950 0.43 3,244,176,905 378,561,362 26.88 2025-09-03
99 2025-09-04 14,006,434 -96,510 0.43 3,244,176,905 389,939,123 27.84 2025-09-02
100 2025-09-03 14,102,944 21,000 0.43 3,244,176,905 401,369,786 28.46 2025-09-01
101 2025-09-02 14,081,944 -18,510 0.43 3,244,176,905 394,012,793 27.98 2025-08-29
102 2025-09-01 14,100,454 1,294 0.43 3,244,176,905 390,018,558 27.66 2025-08-28
103 2025-08-29 14,099,160 52,490 0.43 3,244,176,905 391,674,665 27.78 2025-08-27
104 2025-08-28 14,046,670 64,495 0.43 3,244,176,905 399,768,228 28.46 2025-08-26
105 2025-08-27 13,982,175 -11,510 0.43 3,244,176,905 399,610,562 28.58 2025-08-25
106 2025-08-26 13,993,685 -17,520 0.43 3,244,176,905 399,099,896 28.52 2025-08-22
107 2025-08-25 14,011,205 -24,495 0.43 3,244,176,905 397,077,550 28.34 2025-08-21
108 2025-08-22 14,035,700 7,990 0.43 3,244,176,905 392,438,172 27.96 2025-08-20
109 2025-08-21 14,027,710 -45,434 0.43 3,244,176,905 396,703,639 28.28 2025-08-19
110 2025-08-20 14,073,144 16,000 0.43 3,244,176,905 374,627,093 26.62 2025-08-18
111 2025-08-19 14,057,144 36,490 0.43 3,244,176,905 376,169,173 26.76 2025-08-15
112 2025-08-18 14,020,654 -97,060 0.43 3,244,176,905 383,324,680 27.34 2025-08-14
113 2025-08-15 14,117,714 -162,471 0.44 3,244,176,905 385,978,301 27.34 2025-08-13
114 2025-08-14 14,280,185 -88,882 0.44 3,244,176,905 385,564,995 27.00 2025-08-12
115 2025-08-13 14,369,067 -54,515 0.44 3,244,176,905 379,918,131 26.44 2025-08-11
116 2025-08-12 14,423,582 7,995 0.44 3,244,176,905 375,590,075 26.04 2025-08-08
117 2025-08-11 14,415,587 -26,000 0.44 3,244,176,905 375,670,197 26.06 2025-08-07
118 2025-08-08 14,441,587 65,990 0.45 3,244,176,905 364,794,488 25.26 2025-08-06
119 2025-08-07 14,375,597 133,485 0.44 3,244,176,905 363,127,580 25.26 2025-08-05
120 2025-08-06 14,242,112 34,980 0.44 3,244,176,905 363,743,540 25.54 2025-08-04
121 2025-08-05 14,207,132 60,995 0.44 3,244,176,905 366,544,006 25.80 2025-08-01
122 2025-08-04 14,146,137 152,480 0.44 3,244,176,905 369,921,483 26.15 2025-07-31
123 2025-08-01 13,993,657 -139,010 0.43 3,244,176,905 381,327,153 27.25 2025-07-30
124 2025-07-31 14,132,667 94,980 0.44 3,244,176,905 376,635,576 26.65 2025-07-29
125 2025-07-30 14,037,687 26,490 0.43 3,244,176,905 380,421,318 27.10 2025-07-28
126 2025-07-29 14,011,197 -10,010 0.43 3,244,176,905 381,104,558 27.20 2025-07-25
127 2025-07-28 14,021,207 -70,010 0.43 3,244,176,905 386,985,313 27.60 2025-07-24
128 2025-07-25 14,091,217 27,980 0.43 3,244,176,905 386,803,907 27.45 2025-07-23
129 2025-07-24 14,063,237 -53,510 0.43 3,244,176,905 383,223,208 27.25 2025-07-22
130 2025-07-23 14,116,747 21,990 0.44 3,244,176,905 377,622,982 26.75 2025-07-21
131 2025-07-22 14,094,757 51,990 0.43 3,244,176,905 377,034,750 26.75 2025-07-18
132 2025-07-21 14,042,767 85,989 0.43 3,244,176,905 376,346,156 26.80 2025-07-17
133 2025-07-18 13,956,778 -22,010 0.43 3,244,176,905 376,833,006 27.00 2025-07-16
134 2025-07-17 13,978,788 56,480 0.43 3,244,176,905 373,932,579 26.75 2025-07-15
135 2025-07-16 13,922,308 -304,470 0.43 3,244,176,905 381,471,239 27.40 2025-07-14
136 2025-07-15 14,226,778 -328,740 0.44 3,244,176,905 381,988,989 26.85 2025-07-11
137 2025-07-14 14,555,518 -121,000 0.45 3,244,176,905 388,632,331 26.70 2025-07-10
138 2025-07-11 14,676,518 -20,000 0.45 3,244,176,905 386,726,249 26.35 2025-07-09
139 2025-07-10 14,696,518 -162,500 0.45 3,244,176,905 390,192,553 26.55 2025-07-08
140 2025-07-09 14,859,018 -44,501 0.46 3,244,176,905 389,306,272 26.20 2025-07-07
141 2025-07-08 14,903,519 -213,510 0.46 3,244,176,905 388,981,846 26.10 2025-07-04
142 2025-07-07 15,117,029 -77,500 0.47 3,244,176,905 396,822,011 26.25 2025-07-03
143 2025-07-04 15,194,529 -333,536 0.47 3,244,176,905 395,817,480 26.05 2025-07-02
144 2025-07-03 15,528,065 -20,510 0.48 3,244,176,905 388,201,625 25.00 2025-06-30
145 2025-07-02 15,548,575 132,257 0.48 3,244,176,905 384,827,231 24.75 2025-06-27
146 2025-06-30 15,416,318 76,990 0.48 3,244,176,905 383,095,502 24.85 2025-06-26
147 2025-06-27 15,339,328 -132,500 0.47 3,244,176,905 379,648,368 24.75 2025-06-25
148 2025-06-26 15,471,828 -34,700 0.48 3,244,176,905 378,286,195 24.45 2025-06-24
149 2025-06-25 15,506,528 -29,000 0.48 3,244,176,905 371,381,346 23.95 2025-06-23
150 2025-06-24 15,535,528 92,490 0.48 3,244,176,905 372,852,672 24.00 2025-06-20
151 2025-06-23 15,443,038 154,487 0.48 3,244,176,905 367,544,304 23.80 2025-06-19
152 2025-06-20 15,288,551 230,428 0.47 3,244,176,905 368,454,079 24.10 2025-06-18
153 2025-06-19 15,058,123 137,988 0.46 3,244,176,905 368,171,107 24.45 2025-06-17
154 2025-06-18 14,920,135 144,000 0.46 3,244,176,905 367,781,328 24.65 2025-06-16
155 2025-06-17 14,776,135 61,928 0.46 3,244,176,905 367,925,762 24.90 2025-06-13
156 2025-06-16 14,714,207 416,000 0.45 3,244,176,905 364,912,334 24.80 2025-06-12
157 2025-06-13 14,298,207 17,248 0.44 3,244,176,905 364,604,279 25.50 2025-06-11
158 2025-06-12 14,280,959 2,000 0.44 3,244,176,905 363,450,407 25.45 2025-06-10
159 2025-06-11 14,278,959 52,500 0.44 3,244,176,905 366,255,298 25.65 2025-06-09
160 2025-06-10 14,226,459 10,000 0.44 3,244,176,905 369,887,934 26.00 2025-06-06
161 2025-06-09 14,216,459 -66,000 0.44 3,244,176,905 369,627,934 26.00 2025-06-05
162 2025-06-06 14,282,459 -102,000 0.44 3,244,176,905 366,345,073 25.65 2025-06-04
163 2025-06-05 14,384,459 -345,000 0.44 3,244,176,905 362,488,367 25.20 2025-06-03
164 2025-06-04 14,729,459 27,500 0.45 3,244,176,905 368,236,475 25.00 2025-06-02
165 2025-06-03 14,701,959 69,988 0.45 3,244,176,905 368,284,073 25.05 2025-05-30
166 2025-06-02 14,631,971 27,000 0.45 3,244,176,905 377,504,852 25.80 2025-05-29
167 2025-05-30 14,604,971 -31,012 0.45 3,244,176,905 378,268,749 25.90 2025-05-28
168 2025-05-29 14,635,983 -74,012 0.45 3,244,176,905 375,412,964 25.65 2025-05-27
169 2025-05-28 14,709,995 68,488 0.45 3,244,176,905 369,220,875 25.10 2025-05-26
170 2025-05-27 14,641,507 94,500 0.45 3,244,176,905 366,037,675 25.00 2025-05-23
171 2025-05-26 14,547,007 240,000 0.45 3,244,176,905 362,947,825 24.95 2025-05-22
172 2025-05-23 14,307,007 163,500 0.44 3,244,176,905 372,697,532 26.05 2025-05-21
173 2025-05-22 14,143,507 36,489 0.44 3,244,176,905 372,681,409 26.35 2025-05-20
174 2025-05-21 14,107,018 86,000 0.43 3,244,176,905 370,309,223 26.25 2025-05-19
175 2025-05-20 14,021,018 93,500 0.43 3,244,176,905 374,361,181 26.70 2025-05-16
176 2025-05-19 13,927,518 -80,000 0.43 3,244,176,905 378,132,114 27.15 2025-05-15
177 2025-05-16 14,007,518 10,945 0.43 3,244,176,905 381,004,490 27.20 2025-05-14
178 2025-05-15 13,996,573 86,570 0.43 3,244,176,905 374,408,328 26.75 2025-05-13
179 2025-05-14 13,910,003 -10,000 0.43 3,244,176,905 390,175,584 28.05 2025-05-12
180 2025-05-13 13,920,003 17,500 0.43 3,244,176,905 377,232,081 27.10 2025-05-09
181 2025-05-12 13,902,503 12,500 0.43 3,244,176,905 379,538,332 27.30 2025-05-08
182 2025-05-09 13,890,003 -495,000 0.43 3,244,176,905 381,975,083 27.50 2025-05-07
183 2025-05-08 14,385,003 29,033 0.44 3,244,176,905 396,306,833 27.55 2025-05-06
184 2025-05-07 14,355,970 -64,500 0.44 3,244,176,905 401,249,362 27.95 2025-05-02
185 2025-05-06 14,420,470 -11,500 0.44 3,244,176,905 395,120,878 27.40 2025-04-30
186 2025-05-02 14,431,970 6,500 0.44 3,244,176,905 391,106,387 27.10 2025-04-29
187 2025-04-30 14,425,470 36,000 0.44 3,244,176,905 394,536,605 27.35 2025-04-28
188 2025-04-29 14,389,470 -13,500 0.44 3,244,176,905 395,710,425 27.50 2025-04-25
189 2025-04-28 14,402,970 14,000 0.44 3,244,176,905 398,242,121 27.65 2025-04-24
190 2025-04-25 14,388,970 -23,936 0.44 3,244,176,905 403,610,609 28.05 2025-04-23
191 2025-04-24 14,412,906 -59,750 0.44 3,244,176,905 407,885,240 28.30 2025-04-22
192 2025-04-23 14,472,656 -48,750 0.45 3,244,176,905 403,787,102 27.90 2025-04-17
193 2025-04-22 14,521,406 57,250 0.45 3,244,176,905 389,173,681 26.80 2025-04-16
194 2025-04-17 14,464,156 12,500 0.45 3,244,176,905 397,764,290 27.50 2025-04-15
195 2025-04-16 14,451,656 7,423 0.45 3,244,176,905 399,588,288 27.65 2025-04-14
196 2025-04-15 14,444,233 -122,421 0.45 3,244,176,905 412,382,852 28.55 2025-04-11
197 2025-04-14 14,566,654 13,485 0.45 3,244,176,905 398,397,987 27.35 2025-04-10
198 2025-04-11 14,553,169 -69,000 0.45 3,244,176,905 399,484,489 27.45 2025-04-09
199 2025-04-10 14,622,169 -12,012 0.45 3,244,176,905 377,251,960 25.80 2025-04-08
200 2025-04-09 14,634,181 -45,500 0.45 3,244,176,905 360,732,562 24.65 2025-04-07
201 2025-04-08 14,679,681 14,700 0.45 3,244,176,905 425,710,749 29.00 2025-04-03
202 2025-04-07 14,664,981 -82,500 0.45 3,244,176,905 420,884,955 28.70 2025-04-02
203 2025-04-03 14,747,481 -8,600 0.45 3,244,176,905 417,353,712 28.30 2025-04-01
204 2025-04-02 14,756,081 -88,500 0.45 3,244,176,905 414,645,876 28.10 2025-03-31
205 2025-04-01 14,844,581 45,000 0.46 3,244,176,905 421,586,100 28.40 2025-03-28
206 2025-03-31 14,799,581 -32,056 0.46 3,244,176,905 429,187,849 29.00 2025-03-27
207 2025-03-28 14,831,637 22,000 0.46 3,244,176,905 418,993,745 28.25 2025-03-26
208 2025-03-27 14,809,637 112,990 0.46 3,244,176,905 416,150,800 28.10 2025-03-25
209 2025-03-26 14,696,647 9,537 0.45 3,244,176,905 421,058,937 28.65 2025-03-24
210 2025-03-25 14,687,110 -111,335 0.45 3,244,176,905 417,113,924 28.40 2025-03-21
211 2025-03-24 14,798,445 -620,282 0.46 3,244,176,905 426,935,138 28.85 2025-03-20
212 2025-03-21 15,418,727 482,894 0.48 3,244,176,905 463,332,746 30.05 2025-03-19
213 2025-03-20 14,935,833 -41,847 0.46 3,244,176,905 425,671,241 28.50 2025-03-18
214 2025-03-19 14,977,680 -9,920 0.46 3,244,176,905 408,890,664 27.30 2025-03-17
215 2025-03-18 14,987,600 -126,050 0.46 3,244,176,905 405,414,580 27.05 2025-03-14
216 2025-03-17 15,113,650 148,457 0.47 3,244,176,905 387,665,123 25.65 2025-03-13
217 2025-03-14 14,965,193 86,475 0.46 3,244,176,905 394,332,836 26.35 2025-03-12
218 2025-03-13 14,878,718 -52,873 0.46 3,244,176,905 404,701,130 27.20 2025-03-11
219 2025-03-12 14,931,591 52,445 0.46 3,244,176,905 391,207,684 26.20 2025-03-10
220 2025-03-11 14,879,146 -156,017 0.46 3,244,176,905 398,761,113 26.80 2025-03-07
221 2025-03-10 15,035,163 -183,038 0.46 3,244,176,905 393,169,512 26.15 2025-03-06
222 2025-03-07 15,218,201 -44,525 0.47 3,244,176,905 385,781,395 25.35 2025-03-05
223 2025-03-06 15,262,726 -102,510 0.47 3,244,176,905 387,673,240 25.40 2025-03-04
224 2025-03-05 15,365,236 329,960 0.47 3,244,176,905 373,375,235 24.30 2025-03-03
225 2025-03-04 15,035,276 147,878 0.46 3,244,176,905 374,378,372 24.90 2025-02-28
226 2025-03-03 14,887,398 -121,529 0.46 3,244,176,905 390,794,198 26.25 2025-02-27
227 2025-02-28 15,008,927 -111,406 0.46 3,244,176,905 377,474,514 25.15 2025-02-26
228 2025-02-27 15,120,333 205,470 0.47 3,244,176,905 368,936,125 24.40 2025-02-25
229 2025-02-26 14,914,863 -39,500 0.46 3,244,176,905 379,583,263 25.45 2025-02-24
230 2025-02-25 14,954,363 116,490 0.46 3,244,176,905 365,634,175 24.45 2025-02-21
231 2025-02-24 14,837,873 64,000 0.46 3,244,176,905 365,753,569 24.65 2025-02-20
232 2025-02-21 14,773,873 -30,507 0.46 3,244,176,905 372,301,600 25.20 2025-02-19
233 2025-02-20 14,804,380 75,000 0.46 3,244,176,905 369,369,281 24.95 2025-02-18
234 2025-02-19 14,729,380 41,441 0.45 3,244,176,905 377,072,128 25.60 2025-02-17
235 2025-02-18 14,687,939 -116,500 0.45 3,244,176,905 388,495,987 26.45 2025-02-14
236 2025-02-17 14,804,439 -104,000 0.46 3,244,176,905 370,110,975 25.00 2025-02-13
237 2025-02-14 14,908,439 3,501 0.46 3,244,176,905 363,765,912 24.40 2025-02-12
238 2025-02-13 14,904,938 40,849 0.46 3,244,176,905 353,247,031 23.70 2025-02-11
239 2025-02-12 14,864,089 6,722 0.46 3,244,176,905 360,454,158 24.25 2025-02-10
240 2025-02-11 14,857,367 -58,500 0.46 3,244,176,905 365,491,228 24.60 2025-02-07
241 2025-02-10 14,915,867 -31,050 0.46 3,244,176,905 361,709,775 24.25 2025-02-06
242 2025-02-07 14,946,917 55,720 0.46 3,244,176,905 351,999,895 23.55 2025-02-05
243 2025-02-06 14,891,197 -26,770 0.46 3,244,176,905 361,111,527 24.25 2025-02-04
244 2025-02-05 14,917,967 -9,366 0.46 3,244,176,905 355,047,615 23.80 2025-02-03
245 2025-02-04 14,927,333 2,000 0.46 3,244,176,905 350,792,326 23.50 2025-01-27
246 2025-02-03 14,925,333 -10,000 0.46 3,244,176,905 348,506,526 23.35 2025-01-24
247 2025-01-27 14,935,333 44,990 0.46 3,244,176,905 343,512,659 23.00 2025-01-23
248 2025-01-24 14,890,343 36,500 0.46 3,244,176,905 348,434,026 23.40 2025-01-22
249 2025-01-23 14,853,843 22,999 0.46 3,244,176,905 354,264,156 23.85 2025-01-21
250 2025-01-22 14,830,844 37,500 0.46 3,244,176,905 352,232,545 23.75 2025-01-20
251 2025-01-21 14,793,344 -24,000 0.46 3,244,176,905 355,040,256 24.00 2025-01-17
252 2025-01-20 14,817,344 -26,000 0.46 3,244,176,905 350,430,186 23.65 2025-01-16
253 2025-01-17 14,843,344 40,000 0.46 3,244,176,905 348,076,417 23.45 2025-01-15
254 2025-01-16 14,803,344 -26,500 0.46 3,244,176,905 349,358,918 23.60 2025-01-14
255 2025-01-15 14,829,844 2,297 0.46 3,244,176,905 341,827,904 23.05 2025-01-13
256 2025-01-14 14,827,547 24,500 0.46 3,244,176,905 337,326,694 22.75 2025-01-10
257 2025-01-13 14,803,047 -80 0.46 3,244,176,905 344,170,843 23.25 2025-01-09
258 2025-01-10 14,803,127 2,000 0.46 3,244,176,905 342,692,390 23.15 2025-01-08
259 2025-01-09 14,801,127 12,478 0.46 3,244,176,905 344,126,203 23.25 2025-01-07
260 2025-01-08 14,788,649 106,332 0.46 3,244,176,905 342,357,224 23.15 2025-01-06
261 2025-01-07 14,682,317 -58,640 0.45 3,244,176,905 353,109,724 24.05 2025-01-03
262 2025-01-06 14,740,957 44,455 0.45 3,244,176,905 357,468,207 24.25 2025-01-02
263 2025-01-03 14,696,502 -3,580 0.45 3,244,176,905 371,821,501 25.30 2024-12-30
264 2025-01-02 14,700,082 58,985 0.45 3,244,176,905 368,972,058 25.10 2024-12-27
265 2024-12-30 14,641,097 13,000 0.45 3,244,176,905 374,080,028 25.55 2024-12-23
266 2024-12-27 14,628,097 -1,500 0.45 3,244,176,905 372,285,069 25.45 2024-12-20
267 2024-12-23 14,629,597 34,000 0.45 3,244,176,905 367,202,885 25.10 2024-12-19
268 2024-12-20 14,595,597 19,000 0.45 3,244,176,905 372,187,724 25.50 2024-12-18
269 2024-12-19 14,576,597 15,000 0.45 3,244,176,905 372,432,053 25.55 2024-12-17
270 2024-12-18 14,561,597 33,000 0.45 3,244,176,905 377,145,362 25.90 2024-12-16
271 2024-12-17 14,528,597 79,990 0.45 3,244,176,905 382,828,531 26.35 2024-12-13
272 2024-12-16 14,448,607 -4,338 0.45 3,244,176,905 402,393,705 27.85 2024-12-12
273 2024-12-13 14,452,945 3,464 0.45 3,244,176,905 380,835,101 26.35 2024-12-11
274 2024-12-12 14,449,481 15,000 0.45 3,244,176,905 385,801,143 26.70 2024-12-10
275 2024-12-11 14,434,481 -29,500 0.44 3,244,176,905 394,783,055 27.35 2024-12-09
276 2024-12-10 14,463,981 10,500 0.45 3,244,176,905 379,679,501 26.25 2024-12-06
277 2024-12-09 14,453,481 159,440 0.45 3,244,176,905 371,454,462 25.70 2024-12-05
278 2024-12-06 14,294,041 9,990 0.44 3,244,176,905 375,218,576 26.25 2024-12-04
279 2024-12-05 14,284,051 6,277 0.44 3,244,176,905 380,669,959 26.65 2024-12-03
280 2024-12-04 14,277,774 -4,500 0.44 3,244,176,905 379,074,900 26.55 2024-12-02
281 2024-12-03 14,282,274 13,000 0.44 3,244,176,905 374,195,579 26.20 2024-11-29
282 2024-12-02 14,269,274 63,023 0.44 3,244,176,905 366,720,342 25.70 2024-11-28
283 2024-11-29 14,206,251 -15,000 0.44 3,244,176,905 381,437,839 26.85 2024-11-27
284 2024-11-28 14,221,251 60,000 0.44 3,244,176,905 366,197,213 25.75 2024-11-26
285 2024-11-27 14,161,251 -2,000 0.44 3,244,176,905 361,819,963 25.55 2024-11-25
286 2024-11-26 14,163,251 17,400 0.44 3,244,176,905 368,244,526 26.00 2024-11-22
287 2024-11-25 14,145,851 21,500 0.44 3,244,176,905 377,694,222 26.70 2024-11-21
288 2024-11-22 14,124,351 -1,000 0.44 3,244,176,905 384,888,565 27.25 2024-11-20
289 2024-11-21 14,125,351 -1,000 0.44 3,244,176,905 382,797,012 27.10 2024-11-19
290 2024-11-20 14,126,351 24,594 0.44 3,244,176,905 379,292,524 26.85 2024-11-18
291 2024-11-19 14,101,757 29,000 0.43 3,244,176,905 384,272,878 27.25 2024-11-15
292 2024-11-18 14,072,757 53,500 0.43 3,244,176,905 383,482,628 27.25 2024-11-14
293 2024-11-15 14,019,257 9,000 0.43 3,244,176,905 397,445,936 28.35 2024-11-13
294 2024-11-14 14,010,257 152,911 0.43 3,244,176,905 390,185,657 27.85 2024-11-12
295 2024-11-13 13,857,346 103,000 0.43 3,244,176,905 415,027,513 29.95 2024-11-11
296 2024-11-12 13,754,346 29,835 0.42 3,244,176,905 431,886,464 31.40 2024-11-08
297 2024-11-11 13,724,511 -110,500 0.42 3,244,176,905 439,184,352 32.00 2024-11-07
298 2024-11-08 13,835,011 24,000 0.43 3,244,176,905 408,132,825 29.50 2024-11-06
299 2024-11-07 13,811,011 -43,500 0.43 3,244,176,905 422,616,937 30.60 2024-11-05
300 2024-11-06 13,854,511 5,500 0.43 3,244,176,905 405,937,172 29.30 2024-11-04
301 2024-11-05 13,849,011 1,000 0.43 3,244,176,905 405,776,022 29.30 2024-11-01
302 2024-11-04 13,848,011 35,000 0.43 3,244,176,905 399,515,117 28.85 2024-10-31
303 2024-11-01 13,813,011 -25,500 0.43 3,244,176,905 406,102,523 29.40 2024-10-30
304 2024-10-31 13,838,511 1,485 0.43 3,244,176,905 415,155,330 30.00 2024-10-29
305 2024-10-30 13,837,026 -47,600 0.43 3,244,176,905 427,564,103 30.90 2024-10-28
306 2024-10-29 13,884,626 -6,100 0.43 3,244,176,905 416,538,780 30.00 2024-10-25
307 2024-10-28 13,890,726 37,999 0.43 3,244,176,905 409,081,881 29.45 2024-10-24
308 2024-10-25 13,852,727 -6,000 0.43 3,244,176,905 425,278,719 30.70 2024-10-23
309 2024-10-24 13,858,727 4,500 0.43 3,244,176,905 418,533,555 30.20 2024-10-22
310 2024-10-23 13,854,227 46,900 0.43 3,244,176,905 418,397,655 30.20 2024-10-21
311 2024-10-22 13,807,327 -54,600 0.43 3,244,176,905 429,407,870 31.10 2024-10-18
312 2024-10-21 13,861,927 -8,950 0.43 3,244,176,905 404,768,268 29.20 2024-10-17
313 2024-10-18 13,870,877 -15,000 0.43 3,244,176,905 409,190,872 29.50 2024-10-16
314 2024-10-17 13,885,877 214,725 0.43 3,244,176,905 408,939,078 29.45 2024-10-15
315 2024-10-16 13,671,152 63,293 0.42 3,244,176,905 462,084,938 33.80 2024-10-14
316 2024-10-15 13,607,859 -179,465 0.42 3,244,176,905 461,306,420 33.90 2024-10-10
317 2024-10-14 13,787,324 8,390 0.42 3,244,176,905 423,270,847 30.70 2024-10-09
318 2024-10-10 13,778,934 52,097 0.42 3,244,176,905 425,080,114 30.85 2024-10-08
319 2024-10-09 13,726,837 5,000 0.42 3,244,176,905 484,557,346 35.30 2024-10-07
320 2024-10-08 13,721,837 2,000 0.42 3,244,176,905 482,322,571 35.15 2024-10-04
321 2024-10-07 13,719,837 -141,463 0.42 3,244,176,905 476,764,336 34.75 2024-10-03
322 2024-10-04 13,861,300 -124,500 0.43 3,244,176,905 496,927,605 35.85 2024-10-02
323 2024-10-03 13,985,800 -129,500 0.43 3,244,176,905 475,517,200 34.00 2024-09-30
324 2024-10-02 14,115,300 -90,015 0.44 3,244,176,905 455,924,190 32.30 2024-09-27
325 2024-09-30 14,205,315 -248,979 0.44 3,244,176,905 428,290,247 30.15 2024-09-26
326 2024-09-27 14,454,294 -76,500 0.45 3,244,176,905 376,534,359 26.05 2024-09-25
327 2024-09-26 14,530,794 -243,122 0.45 3,244,176,905 377,074,104 25.95 2024-09-24
328 2024-09-25 14,773,916 -2,500 0.46 3,244,176,905 355,312,680 24.05 2024-09-23
329 2024-09-24 14,776,416 -46,500 0.46 3,244,176,905 353,156,342 23.90 2024-09-20
330 2024-09-23 14,822,916 -1,478 0.46 3,244,176,905 346,115,089 23.35 2024-09-19
331 2024-09-20 14,824,394 11,460 0.46 3,244,176,905 329,101,547 22.20 2024-09-17
332 2024-09-19 14,812,934 1,000 0.46 3,244,176,905 327,365,841 22.10 2024-09-16
333 2024-09-17 14,811,934 109,871 0.46 3,244,176,905 328,084,338 22.15 2024-09-13
334 2024-09-16 14,702,063 65,440 0.45 3,244,176,905 324,915,592 22.10 2024-09-12
335 2024-09-13 14,636,623 1,035 0.45 3,244,176,905 335,178,667 22.90 2024-09-11
336 2024-09-12 14,635,588 8,500 0.45 3,244,176,905 335,886,745 22.95 2024-09-10
337 2024-09-11 14,627,088 20,000 0.45 3,244,176,905 341,542,505 23.35 2024-09-09
338 2024-09-10 14,607,088 2,000 0.45 3,244,176,905 349,109,403 23.90 2024-09-05
339 2024-09-09 14,605,088 9,500 0.45 3,244,176,905 344,680,077 23.60 2024-09-04
340 2024-09-05 14,595,588 -213,000 0.45 3,244,176,905 348,834,553 23.90 2024-09-03
341 2024-09-04 14,808,588 -113,100 0.46 3,244,176,905 353,184,824 23.85 2024-09-02
342 2024-09-03 14,921,688 -235,100 0.46 3,244,176,905 361,850,934 24.25 2024-08-30
343 2024-09-02 15,156,788 -45,000 0.47 3,244,176,905 357,700,197 23.60 2024-08-29
344 2024-08-30 15,201,788 25,940 0.47 3,244,176,905 347,360,856 22.85 2024-08-28
345 2024-08-29 15,175,848 -41,500 0.47 3,244,176,905 358,150,013 23.60 2024-08-27
346 2024-08-28 15,217,348 -13,520 0.47 3,244,176,905 350,759,871 23.05 2024-08-26
347 2024-08-27 15,230,868 25,603 0.47 3,244,176,905 340,409,900 22.35 2024-08-23
348 2024-08-26 15,205,265 154,930 0.47 3,244,176,905 343,638,989 22.60 2024-08-22
349 2024-08-23 15,050,335 1,420 0.46 3,244,176,905 344,652,672 22.90 2024-08-21
350 2024-08-22 15,048,915 339,232 0.46 3,244,176,905 340,857,925 22.65 2024-08-20
351 2024-08-21 14,709,683 -9,555 0.45 3,244,176,905 353,032,392 24.00 2024-08-19
352 2024-08-20 14,719,238 32,970 0.45 3,244,176,905 351,789,788 23.90 2024-08-16
353 2024-08-19 14,686,268 33,960 0.45 3,244,176,905 342,924,358 23.35 2024-08-15
354 2024-08-16 14,652,308 -7,983 0.45 3,244,176,905 344,329,238 23.50 2024-08-14
355 2024-08-15 14,660,291 146,448 0.45 3,244,176,905 338,652,722 23.10 2024-08-13
356 2024-08-14 14,513,843 151,950 0.45 3,244,176,905 343,978,079 23.70 2024-08-12
357 2024-08-13 14,361,893 20,000 0.44 3,244,176,905 348,994,000 24.30 2024-08-09
358 2024-08-12 14,341,893 5,475 0.44 3,244,176,905 343,488,337 23.95 2024-08-08
359 2024-08-09 14,336,418 13,945 0.44 3,244,176,905 345,507,674 24.10 2024-08-07
360 2024-08-08 14,322,473 -109,035 0.44 3,244,176,905 349,468,341 24.40 2024-08-06
361 2024-08-07 14,431,508 -58,000 0.44 3,244,176,905 355,015,097 24.60 2024-08-05
362 2024-08-06 14,489,508 -22,000 0.45 3,244,176,905 349,921,618 24.15 2024-08-02
363 2024-08-05 14,511,508 31,458 0.45 3,244,176,905 347,550,617 23.95 2024-08-01
364 2024-08-02 14,480,050 -50,500 0.45 3,244,176,905 353,313,220 24.40 2024-07-31
365 2024-08-01 14,530,550 58,933 0.45 3,244,176,905 338,561,815 23.30 2024-07-30
366 2024-07-31 14,471,617 143,815 0.45 3,244,176,905 344,424,485 23.80 2024-07-29
367 2024-07-30 14,327,802 14,500 0.44 3,244,176,905 353,896,709 24.70 2024-07-26
368 2024-07-29 14,313,302 126,440 0.44 3,244,176,905 349,960,234 24.45 2024-07-25
369 2024-07-26 14,186,862 153,405 0.44 3,244,176,905 358,927,609 25.30 2024-07-24
370 2024-07-25 14,033,457 -1,000 0.43 3,244,176,905 378,903,339 27.00 2024-07-23
371 2024-07-24 14,034,457 -33,223 0.43 3,244,176,905 390,859,627 27.85 2024-07-22
372 2024-07-23 14,067,680 -27,030 0.43 3,244,176,905 387,564,584 27.55 2024-07-19
373 2024-07-22 14,094,710 16,500 0.43 3,244,176,905 397,470,822 28.20 2024-07-18
374 2024-07-19 14,078,210 1,286 0.43 3,244,176,905 399,117,254 28.35 2024-07-17
375 2024-07-18 14,076,924 -11,667 0.43 3,244,176,905 388,523,102 27.60 2024-07-16
376 2024-07-17 14,088,591 6,490 0.43 3,244,176,905 386,027,393 27.40 2024-07-15
377 2024-07-16 14,082,101 -22,660 0.43 3,244,176,905 393,594,723 27.95 2024-07-12
378 2024-07-15 14,104,761 172,700 0.43 3,244,176,905 387,880,928 27.50 2024-07-11
379 2024-07-12 13,932,061 50,500 0.43 3,244,176,905 367,109,807 26.35 2024-07-10
380 2024-07-11 13,881,561 -14,005 0.43 3,244,176,905 359,532,430 25.90 2024-07-09
381 2024-07-10 13,895,566 11,325 0.43 3,244,176,905 355,031,711 25.55 2024-07-08
382 2024-07-09 13,884,241 13,485 0.43 3,244,176,905 363,767,114 26.20 2024-07-05
383 2024-07-08 13,870,756 -26,525 0.43 3,244,176,905 366,187,958 26.40 2024-07-04
384 2024-07-05 13,897,281 55,465 0.43 3,244,176,905 371,057,403 26.70 2024-07-03
385 2024-07-04 13,841,816 -9,556 0.43 3,244,176,905 363,347,670 26.25 2024-07-02
386 2024-07-03 13,851,372 62,589 0.43 3,244,176,905 363,598,515 26.25 2024-06-28
387 2024-07-02 13,788,783 63,105 0.43 3,244,176,905 375,054,898 27.20 2024-06-27
388 2024-06-28 13,725,678 90,880 0.42 3,244,176,905 386,377,836 28.15 2024-06-26
389 2024-06-27 13,634,798 3,985 0.42 3,244,176,905 381,774,344 28.00 2024-06-25
390 2024-06-26 13,630,813 -20,160 0.42 3,244,176,905 378,255,061 27.75 2024-06-24
391 2024-06-25 13,650,973 72,450 0.42 3,244,176,905 379,497,049 27.80 2024-06-21
392 2024-06-24 13,578,523 93,391 0.42 3,244,176,905 380,877,570 28.05 2024-06-20
393 2024-06-21 13,485,132 31,955 0.42 3,244,176,905 393,091,598 29.15 2024-06-19
394 2024-06-20 13,453,177 45,965 0.41 3,244,176,905 388,796,815 28.90 2024-06-18
395 2024-06-19 13,407,212 -38,615 0.41 3,244,176,905 396,183,115 29.55 2024-06-17
396 2024-06-18 13,445,827 -11,053 0.41 3,244,176,905 410,097,724 30.50 2024-06-14
397 2024-06-17 13,456,880 21,470 0.41 3,244,176,905 401,015,024 29.80 2024-06-13
398 2024-06-14 13,435,410 7,814 0.41 3,244,176,905 398,359,907 29.65 2024-06-12
399 2024-06-13 13,427,596 86,795 0.41 3,244,176,905 402,827,880 30.00 2024-06-11
400 2024-06-12 13,340,801 52,000 0.41 3,244,176,905 417,567,071 31.30 2024-06-07
401 2024-06-11 13,288,801 -7,000 0.41 3,244,176,905 413,946,151 31.15 2024-06-06
402 2024-06-07 13,295,801 60,472 0.41 3,244,176,905 414,164,201 31.15 2024-06-05
403 2024-06-06 13,235,329 128,995 0.41 3,244,176,905 417,574,630 31.55 2024-06-04
404 2024-06-05 13,106,334 20,054 0.40 3,244,176,905 410,228,254 31.30 2024-06-03
405 2024-06-04 13,086,280 71,785 0.40 3,244,176,905 410,254,878 31.35 2024-05-31
406 2024-06-03 13,014,495 136,398 0.40 3,244,176,905 417,765,290 32.10 2024-05-30
407 2024-05-31 12,878,097 29,475 0.40 3,244,176,905 438,499,203 34.05 2024-05-29
408 2024-05-30 12,848,622 19,984 0.40 3,244,176,905 445,847,183 34.70 2024-05-28
409 2024-05-29 12,828,638 -16,291 0.40 3,244,176,905 450,926,626 35.15 2024-05-27
410 2024-05-28 12,844,929 13,703 0.40 3,244,176,905 436,085,340 33.95 2024-05-24
411 2024-05-27 12,831,226 105,455 0.40 3,244,176,905 436,261,684 34.00 2024-05-23
412 2024-05-24 12,725,771 83,399 0.39 3,244,176,905 445,401,985 35.00 2024-05-22
413 2024-05-23 12,642,372 63,435 0.39 3,244,176,905 463,975,052 36.70 2024-05-21
414 2024-05-22 12,578,937 83,965 0.39 3,244,176,905 475,483,819 37.80 2024-05-20
415 2024-05-21 12,494,972 101,447 0.39 3,244,176,905 462,938,713 37.05 2024-05-17
416 2024-05-20 12,393,525 67,939 0.38 3,244,176,905 461,039,130 37.20 2024-05-16
417 2024-05-17 12,325,586 41,495 0.38 3,244,176,905 465,290,872 37.75 2024-05-14
418 2024-05-16 12,284,091 42,365 0.38 3,244,176,905 470,480,685 38.30 2024-05-13
419 2024-05-14 12,241,726 17,387 0.38 3,244,176,905 467,021,847 38.15 2024-05-10
420 2024-05-13 12,224,339 -37,021 0.38 3,244,176,905 471,859,485 38.60 2024-05-09
421 2024-05-10 12,261,360 5,970 0.38 3,244,176,905 451,218,048 36.80 2024-05-08
422 2024-05-09 12,255,390 -9,020 0.38 3,244,176,905 464,479,281 37.90 2024-05-07
423 2024-05-08 12,264,410 -24,510 0.38 3,244,176,905 460,528,596 37.55 2024-05-06
424 2024-05-07 12,288,920 -25,260 0.38 3,244,176,905 456,533,378 37.15 2024-05-03
425 2024-05-06 12,314,180 2,453 0.38 3,244,176,905 443,926,189 36.05 2024-05-02
426 2024-05-03 12,311,727 -40,030 0.38 3,244,176,905 443,222,172 36.00 2024-04-30
427 2024-05-02 12,351,757 -29,025 0.38 3,244,176,905 441,575,313 35.75 2024-04-29
428 2024-04-30 12,380,782 -17,510 0.38 3,244,176,905 450,041,426 36.35 2024-04-26
429 2024-04-29 12,398,292 -3,005 0.38 3,244,176,905 438,899,537 35.40 2024-04-25
430 2024-04-26 12,401,297 -32,540 0.38 3,244,176,905 444,586,497 35.85 2024-04-24
431 2024-04-25 12,433,837 -53,010 0.38 3,244,176,905 435,184,295 35.00 2024-04-23
432 2024-04-24 12,486,847 -29,590 0.38 3,244,176,905 417,685,032 33.45 2024-04-22
433 2024-04-23 12,516,437 -499,545 0.39 3,244,176,905 404,280,915 32.30 2024-04-19
434 2024-04-22 13,015,982 12,985 0.40 3,244,176,905 427,575,009 32.85 2024-04-18
435 2024-04-19 13,002,997 5,960 0.40 3,244,176,905 417,396,204 32.10 2024-04-17
436 2024-04-18 12,997,037 14,955 0.40 3,244,176,905 418,504,591 32.20 2024-04-16
437 2024-04-17 12,982,082 40,970 0.40 3,244,176,905 432,303,331 33.30 2024-04-15
438 2024-04-16 12,941,112 58,955 0.40 3,244,176,905 431,586,085 33.35 2024-04-12
439 2024-04-15 12,882,157 3,144 0.40 3,244,176,905 447,654,956 34.75 2024-04-11
440 2024-04-12 12,879,013 -14,130 0.40 3,244,176,905 446,901,751 34.70 2024-04-10
441 2024-04-11 12,893,143 -2,110 0.40 3,244,176,905 439,011,519 34.05 2024-04-09
442 2024-04-10 12,895,253 47,818 0.40 3,244,176,905 437,149,077 33.90 2024-04-08
443 2024-04-09 12,847,435 -60 0.40 3,244,176,905 457,368,686 35.60 2024-04-05
444 2024-04-08 12,847,495 3,830 0.40 3,244,176,905 457,370,822 35.60 2024-04-03
445 2024-04-05 12,843,665 19,970 0.40 3,244,176,905 464,940,673 36.20 2024-04-02
446 2024-04-03 12,823,695 3,920 0.40 3,244,176,905 462,294,205 36.05 2024-03-28
447 2024-04-02 12,819,775 1,880 0.40 3,244,176,905 452,538,058 35.30 2024-03-27
448 2024-03-28 12,817,895 3,935 0.40 3,244,176,905 458,239,746 35.75 2024-03-26
449 2024-03-27 12,813,960 -45 0.39 3,244,176,905 458,739,768 35.80 2024-03-25
450 2024-03-26 12,814,005 73,860 0.39 3,244,176,905 460,663,480 35.95 2024-03-22
451 2024-03-25 12,740,145 -14,000 0.39 3,244,176,905 486,036,532 38.15 2024-03-21
452 2024-03-22 12,754,145 53,890 0.39 3,244,176,905 468,077,122 36.70 2024-03-20
453 2024-03-21 12,700,255 10,000 0.39 3,244,176,905 472,449,486 37.20 2024-03-19
454 2024-03-20 12,690,255 2,358 0.39 3,244,176,905 481,595,177 37.95 2024-03-18
455 2024-03-19 12,687,897 6,000 0.39 3,244,176,905 460,570,661 36.30 2024-03-15
456 2024-03-18 12,681,897 1,920 0.39 3,244,176,905 462,889,241 36.50 2024-03-14
457 2024-03-15 12,679,977 12,253 0.39 3,244,176,905 459,649,166 36.25 2024-03-13
458 2024-03-14 12,667,724 -80,921 0.39 3,244,176,905 461,738,540 36.45 2024-03-12
459 2024-03-13 12,748,645 22,837 0.39 3,244,176,905 437,278,524 34.30 2024-03-11
460 2024-03-12 12,725,808 -10,000 0.39 3,244,176,905 423,769,406 33.30 2024-03-08
461 2024-03-08 12,735,808 -24,000 0.39 3,244,176,905 436,201,424 34.25 2024-03-06
462 2024-03-07 12,759,808 10,000 0.39 3,244,176,905 412,141,798 32.30 2024-03-05
463 2024-03-06 12,749,808 6,000 0.39 3,244,176,905 416,918,722 32.70 2024-03-04
464 2024-03-05 12,743,808 6,000 0.39 3,244,176,905 425,643,187 33.40 2024-03-01
465 2024-03-04 12,737,808 -7,201 0.39 3,244,176,905 432,448,582 33.95 2024-02-29
466 2024-03-01 12,745,009 10,000 0.39 3,244,176,905 423,771,549 33.25 2024-02-28
467 2024-02-29 12,735,009 22,000 0.39 3,244,176,905 434,900,557 34.15 2024-02-27
468 2024-02-28 12,713,009 -11,639 0.39 3,244,176,905 437,963,160 34.45 2024-02-26
469 2024-02-27 12,724,648 -7,908 0.39 3,244,176,905 442,817,750 34.80 2024-02-23
470 2024-02-26 12,732,556 -18,010 0.39 3,244,176,905 425,267,370 33.40 2024-02-22
471 2024-02-23 12,750,566 -66,010 0.39 3,244,176,905 409,293,169 32.10 2024-02-21
472 2024-02-22 12,816,576 -30,010 0.40 3,244,176,905 390,264,739 30.45 2024-02-20
473 2024-02-21 12,846,586 -9,788 0.40 3,244,176,905 389,893,885 30.35 2024-02-19
474 2024-02-20 12,856,374 -121,600 0.40 3,244,176,905 406,904,237 31.65 2024-02-16
475 2024-02-19 12,977,974 21,280 0.40 3,244,176,905 376,361,246 29.00 2024-02-15
476 2024-02-16 12,956,694 38,000 0.40 3,244,176,905 377,039,795 29.10 2024-02-14
477 2024-02-15 12,918,694 90,000 0.40 3,244,176,905 376,579,930 29.15 2024-02-08
478 2024-02-14 12,828,694 -10,000 0.40 3,244,176,905 381,653,647 29.75 2024-02-07
479 2024-02-08 12,838,694 -18,000 0.40 3,244,176,905 385,160,820 30.00 2024-02-06
480 2024-02-07 12,856,694 56,000 0.40 3,244,176,905 362,558,771 28.20 2024-02-05
481 2024-02-06 12,800,694 40,000 0.39 3,244,176,905 364,179,744 28.45 2024-02-02
482 2024-02-05 12,760,694 -42,000 0.39 3,244,176,905 375,164,404 29.40 2024-02-01
483 2024-02-02 12,802,694 39,895 0.39 3,244,176,905 360,395,836 28.15 2024-01-31
484 2024-02-01 12,762,799 -32,000 0.39 3,244,176,905 369,483,031 28.95 2024-01-30
485 2024-01-31 12,794,799 -38,000 0.39 3,244,176,905 384,483,710 30.05 2024-01-29
486 2024-01-30 12,832,799 15,990 0.40 3,244,176,905 377,284,291 29.40 2024-01-26
487 2024-01-29 12,816,809 7,875 0.40 3,244,176,905 386,426,791 30.15 2024-01-25
488 2024-01-26 12,808,934 1,990 0.39 3,244,176,905 374,661,320 29.25 2024-01-24
489 2024-01-25 12,806,944 -34,000 0.39 3,244,176,905 374,603,112 29.25 2024-01-23
490 2024-01-24 12,840,944 47,990 0.40 3,244,176,905 369,819,187 28.80 2024-01-22
491 2024-01-23 12,792,954 -8,000 0.39 3,244,176,905 389,545,449 30.45 2024-01-19
492 2024-01-22 12,800,954 -22,000 0.39 3,244,176,905 387,228,859 30.25 2024-01-18
493 2024-01-19 12,822,954 13,919 0.40 3,244,176,905 380,841,734 29.70 2024-01-17
494 2024-01-18 12,809,035 16,316 0.39 3,244,176,905 394,518,278 30.80 2024-01-16
495 2024-01-17 12,792,719 4,000 0.39 3,244,176,905 401,051,741 31.35 2024-01-15
496 2024-01-16 12,788,719 8,000 0.39 3,244,176,905 404,762,956 31.65 2024-01-12
497 2024-01-15 12,780,719 -44,438 0.39 3,244,176,905 401,314,577 31.40 2024-01-11
498 2024-01-12 12,825,157 -888 0.40 3,244,176,905 393,732,320 30.70 2024-01-10
499 2024-01-11 12,826,045 -4,000 0.40 3,244,176,905 386,063,955 30.10 2024-01-09
500 2024-01-10 12,830,045 18,000 0.40 3,244,176,905 383,618,346 29.90 2024-01-08
501 2024-01-09 12,812,045 45,990 0.39 3,244,176,905 390,767,373 30.50 2024-01-05
502 2024-01-08 12,766,055 19,700 0.39 3,244,176,905 407,875,457 31.95 2024-01-04
503 2024-01-05 12,746,355 -16,010 0.39 3,244,176,905 411,707,267 32.30 2024-01-03
504 2024-01-04 12,762,365 145,860 0.39 3,244,176,905 400,100,143 31.35 2024-01-02
505 2024-01-03 12,616,505 3,990 0.39 3,244,176,905 431,484,471 34.20 2023-12-29
506 2024-01-02 12,612,515 -25,303 0.39 3,244,176,905 436,393,019 34.60 2023-12-28
507 2023-12-29 12,637,818 17,990 0.39 3,244,176,905 412,624,758 32.65 2023-12-27
508 2023-12-28 12,619,828 -12,010 0.39 3,244,176,905 418,978,290 33.20 2023-12-22
509 2023-12-27 12,631,838 1,990 0.39 3,244,176,905 422,534,981 33.45 2023-12-21
510 2023-12-22 12,629,848 -2,020 0.39 3,244,176,905 419,310,954 33.20 2023-12-20
511 2023-12-21 12,631,868 11,980 0.39 3,244,176,905 416,851,644 33.00 2023-12-19
512 2023-12-20 12,619,888 -20 0.39 3,244,176,905 423,397,242 33.55 2023-12-18
513 2023-12-19 12,619,908 -68,030 0.39 3,244,176,905 425,290,900 33.70 2023-12-15
514 2023-12-18 12,687,938 -34,020 0.39 3,244,176,905 414,895,573 32.70 2023-12-14
515 2023-12-15 12,721,958 11,940 0.39 3,244,176,905 407,102,656 32.00 2023-12-13
516 2023-12-14 12,710,018 -981 0.39 3,244,176,905 418,795,093 32.95 2023-12-12
517 2023-12-13 12,710,999 -80 0.39 3,244,176,905 416,920,767 32.80 2023-12-11
518 2023-12-12 12,711,079 -2,000 0.39 3,244,176,905 427,727,808 33.65 2023-12-08
519 2023-12-11 12,713,079 5,980 0.39 3,244,176,905 420,167,261 33.05 2023-12-07
520 2023-12-08 12,707,099 -10,025 0.39 3,244,176,905 421,875,687 33.20 2023-12-06
521 2023-12-07 12,717,124 5,940 0.39 3,244,176,905 422,844,373 33.25 2023-12-05
522 2023-12-06 12,711,184 -52,265 0.39 3,244,176,905 432,180,256 34.00 2023-12-04
523 2023-12-05 12,763,449 12,000 0.39 3,244,176,905 443,529,853 34.75 2023-12-01
524 2023-12-04 12,751,449 3,990 0.39 3,244,176,905 448,851,005 35.20 2023-11-30
525 2023-12-01 12,747,459 40,000 0.39 3,244,176,905 444,248,946 34.85 2023-11-29
526 2023-11-30 12,707,459 33,935 0.39 3,244,176,905 460,010,016 36.20 2023-11-28
527 2023-11-29 12,673,524 11,920 0.39 3,244,176,905 468,286,712 36.95 2023-11-27
528 2023-11-28 12,661,604 99,950 0.39 3,244,176,905 482,407,112 38.10 2023-11-24
529 2023-11-27 12,561,654 -2,050 0.39 3,244,176,905 499,953,829 39.80 2023-11-23
530 2023-11-24 12,563,704 17,950 0.39 3,244,176,905 489,984,456 39.00 2023-11-22
531 2023-11-23 12,545,754 -22,050 0.39 3,244,176,905 497,439,146 39.65 2023-11-21
532 2023-11-22 12,567,804 3,960 0.39 3,244,176,905 500,198,599 39.80 2023-11-20
533 2023-11-21 12,563,844 47,940 0.39 3,244,176,905 487,477,147 38.80 2023-11-17
534 2023-11-20 12,515,904 25,950 0.39 3,244,176,905 503,139,341 40.20 2023-11-16
535 2023-11-17 12,489,954 -16,034 0.38 3,244,176,905 523,329,073 41.90 2023-11-15
536 2023-11-16 12,505,988 -10,060 0.39 3,244,176,905 507,743,113 40.60 2023-11-14
537 2023-11-15 12,516,048 212 0.39 3,244,176,905 511,906,363 40.90 2023-11-13
538 2023-11-14 12,515,836 59,900 0.39 3,244,176,905 497,504,481 39.75 2023-11-10
539 2023-11-13 12,455,936 17,960 0.38 3,244,176,905 511,938,970 41.10 2023-11-09
540 2023-11-10 12,437,976 3,975 0.38 3,244,176,905 519,907,397 41.80 2023-11-08
541 2023-11-09 12,434,001 13,950 0.38 3,244,176,905 519,119,542 41.75 2023-11-07
542 2023-11-08 12,420,051 -72,090 0.38 3,244,176,905 542,756,229 43.70 2023-11-06
543 2023-11-07 12,492,141 20,330 0.39 3,244,176,905 512,177,781 41.00 2023-11-03
544 2023-11-06 12,471,811 17,940 0.38 3,244,176,905 507,602,708 40.70 2023-11-02
545 2023-11-03 12,453,871 -35 0.38 3,244,176,905 511,854,098 41.10 2023-11-01
546 2023-11-02 12,453,906 12,638 0.38 3,244,176,905 515,591,708 41.40 2023-10-31
547 2023-11-01 12,441,268 -4,000 0.38 3,244,176,905 535,596,587 43.05 2023-10-30
548 2023-10-31 12,445,268 -15,963 0.38 3,244,176,905 528,923,890 42.50 2023-10-27
549 2023-10-30 12,461,231 15,990 0.38 3,244,176,905 507,795,163 40.75 2023-10-26
550 2023-10-27 12,445,241 12,000 0.38 3,244,176,905 518,344,288 41.65 2023-10-25
551 2023-10-26 12,433,241 5,990 0.38 3,244,176,905 510,384,543 41.05 2023-10-24
552 2023-10-25 12,427,251 6,020 0.38 3,244,176,905 515,730,917 41.50 2023-10-20
553 2023-10-24 12,421,231 5,985 0.38 3,244,176,905 524,797,010 42.25 2023-10-19
554 2023-10-20 12,415,246 -10 0.38 3,244,176,905 545,650,062 43.95 2023-10-18
555 2023-10-19 12,415,256 4,000 0.38 3,244,176,905 537,580,585 43.30 2023-10-17
556 2023-10-16 12,411,256 -29,063 0.38 3,244,176,905 560,368,208 45.15 2023-10-12
557 2023-10-13 12,440,319 -1,462 0.38 3,244,176,905 542,397,908 43.60 2023-10-11
558 2023-10-12 12,441,781 -26,400 0.38 3,244,176,905 539,973,295 43.40 2023-10-10
559 2023-10-10 12,468,181 -6,000 0.38 3,244,176,905 535,508,374 42.95 2023-10-06
560 2023-10-09 12,474,181 -28,000 0.38 3,244,176,905 530,152,693 42.50 2023-10-05
561 2023-10-06 12,502,181 -8,010 0.39 3,244,176,905 518,840,512 41.50 2023-10-04
562 2023-10-05 12,510,191 13,990 0.39 3,244,176,905 512,917,831 41.00 2023-10-03
563 2023-10-04 12,496,201 -16,000 0.39 3,244,176,905 536,711,833 42.95 2023-09-29
564 2023-10-03 12,512,201 -8,000 0.39 3,244,176,905 522,384,392 41.75 2023-09-28
565 2023-09-29 12,520,201 -62,000 0.39 3,244,176,905 532,734,553 42.55 2023-09-27
566 2023-09-28 12,582,201 -32,000 0.39 3,244,176,905 527,823,332 41.95 2023-09-26
567 2023-09-27 12,614,201 -10,000 0.39 3,244,176,905 543,672,063 43.10 2023-09-25
568 2023-09-26 12,624,201 -8,000 0.39 3,244,176,905 552,940,004 43.80 2023-09-22
569 2023-09-25 12,632,201 -16,010 0.39 3,244,176,905 527,394,392 41.75 2023-09-21
570 2023-09-22 12,648,211 18,390 0.39 3,244,176,905 536,916,557 42.45 2023-09-20
571 2023-09-21 12,629,821 47,980 0.39 3,244,176,905 547,502,740 43.35 2023-09-19
572 2023-09-20 12,581,841 2,000 0.39 3,244,176,905 556,746,464 44.25 2023-09-18
573 2023-09-19 12,579,841 -86,000 0.39 3,244,176,905 569,237,805 45.25 2023-09-15
574 2023-09-18 12,665,841 -10 0.39 3,244,176,905 561,096,756 44.30 2023-09-14
575 2023-09-15 12,665,851 4,000 0.39 3,244,176,905 565,530,247 44.65 2023-09-13
576 2023-09-14 12,661,851 -2,095 0.39 3,244,176,905 567,250,925 44.80 2023-09-12
577 2023-09-13 12,663,946 10,000 0.39 3,244,176,905 567,977,978 44.85 2023-09-11
578 2023-09-12 12,653,946 -20 0.39 3,244,176,905 573,856,451 45.35 2023-09-07
579 2023-09-11 12,653,966 39,990 0.39 3,244,176,905 581,449,738 45.95 2023-09-06
580 2023-09-07 12,613,976 -2,000 0.39 3,244,176,905 587,180,583 46.55 2023-09-05
581 2023-09-06 12,615,976 2,043 0.39 3,244,176,905 594,843,268 47.15 2023-09-04
582 2023-09-05 12,613,933 10,000 0.39 3,244,176,905 581,502,311 46.10 2023-08-31
583 2023-09-04 12,603,933 -4,000 0.39 3,244,176,905 584,822,491 46.40 2023-08-30
584 2023-08-31 12,607,933 -10,000 0.39 3,244,176,905 595,094,438 47.20 2023-08-29
585 2023-08-30 12,617,933 8,000 0.39 3,244,176,905 583,579,401 46.25 2023-08-28
586 2023-08-29 12,609,933 -62,008 0.39 3,244,176,905 588,883,871 46.70 2023-08-25
587 2023-08-28 12,671,941 -37,059 0.39 3,244,176,905 606,985,974 47.90 2023-08-24
588 2023-08-25 12,709,000 -12,000 0.39 3,244,176,905 583,978,550 45.95 2023-08-23
589 2023-08-24 12,721,000 50,000 0.39 3,244,176,905 567,992,650 44.65 2023-08-22
590 2023-08-23 12,671,000 14,148 0.39 3,244,176,905 570,828,550 45.05 2023-08-21
591 2023-08-22 12,656,852 -34,000 0.39 3,244,176,905 582,215,192 46.00 2023-08-18
592 2023-08-21 12,690,852 -2,000 0.39 3,244,176,905 597,739,129 47.10 2023-08-17
593 2023-08-17 12,692,852 2,000 0.39 3,244,176,905 575,620,838 45.35 2023-08-15
594 2023-08-16 12,690,852 -44,020 0.39 3,244,176,905 585,682,820 46.15 2023-08-14
595 2023-08-15 12,734,872 32,034 0.39 3,244,176,905 600,449,215 47.15 2023-08-11
596 2023-08-14 12,702,838 34,000 0.39 3,244,176,905 611,006,508 48.10 2023-08-10
597 2023-08-11 12,668,838 13,950 0.39 3,244,176,905 610,637,992 48.20 2023-08-09
598 2023-08-10 12,654,888 57,890 0.39 3,244,176,905 608,700,113 48.10 2023-08-08
599 2023-08-09 12,596,998 -6,060 0.39 3,244,176,905 631,739,450 50.15 2023-08-07
600 2023-08-08 12,603,058 -34,000 0.39 3,244,176,905 630,152,900 50.00 2023-08-04
601 2023-08-07 12,637,058 -6,050 0.39 3,244,176,905 607,842,490 48.10 2023-08-03
602 2023-08-04 12,643,108 31,900 0.39 3,244,176,905 606,869,184 48.00 2023-08-02
603 2023-08-03 12,611,208 39,988 0.39 3,244,176,905 615,426,950 48.80 2023-08-01
604 2023-08-02 12,571,220 31,997 0.39 3,244,176,905 627,932,439 49.95 2023-07-31
605 2023-08-01 12,539,223 4,000 0.39 3,244,176,905 636,992,528 50.80 2023-07-28
606 2023-07-31 12,535,223 -14,000 0.39 3,244,176,905 631,148,478 50.35 2023-07-27
607 2023-07-28 12,549,223 7,950 0.39 3,244,176,905 625,578,767 49.85 2023-07-26
608 2023-07-27 12,541,273 -46,000 0.39 3,244,176,905 633,961,350 50.55 2023-07-25
609 2023-07-26 12,587,273 2,455 0.39 3,244,176,905 610,482,741 48.50 2023-07-24
610 2023-07-25 12,584,818 -18,000 0.39 3,244,176,905 619,802,287 49.25 2023-07-21
611 2023-07-24 12,602,818 15,950 0.39 3,244,176,905 611,236,673 48.50 2023-07-20
612 2023-07-21 12,586,868 11,937 0.39 3,244,176,905 616,127,189 48.95 2023-07-19
613 2023-07-20 12,574,931 11,450 0.39 3,244,176,905 622,459,085 49.50 2023-07-18
614 2023-07-19 12,563,481 -2,000 0.39 3,244,176,905 635,083,965 50.55 2023-07-14
615 2023-07-18 12,565,481 -51,589 0.39 3,244,176,905 633,300,242 50.40 2023-07-13
616 2023-07-14 12,617,070 11,900 0.39 3,244,176,905 608,773,628 48.25 2023-07-12
617 2023-07-13 12,605,170 1,636 0.39 3,244,176,905 611,350,745 48.50 2023-07-11
618 2023-07-12 12,603,534 -37,992 0.39 3,244,176,905 610,641,222 48.45 2023-07-10
619 2023-07-11 12,641,526 17,976 0.39 3,244,176,905 603,000,790 47.70 2023-07-07
620 2023-07-10 12,623,550 59,935 0.39 3,244,176,905 607,192,755 48.10 2023-07-06
621 2023-07-07 12,563,615 29,884 0.39 3,244,176,905 632,578,015 50.35 2023-07-05
622 2023-07-06 12,533,731 -2,000 0.39 3,244,176,905 656,140,818 52.35 2023-07-04
623 2023-07-05 12,535,731 -6,339 0.39 3,244,176,905 651,858,012 52.00 2023-07-03
624 2023-07-04 12,542,070 -2,000 0.39 3,244,176,905 647,170,812 51.60 2023-06-30
625 2023-07-03 12,544,070 5,887 0.39 3,244,176,905 625,949,093 49.90 2023-06-29
626 2023-06-30 12,538,183 11,940 0.39 3,244,176,905 634,432,060 50.60 2023-06-28
627 2023-06-29 12,526,243 2,000 0.39 3,244,176,905 639,464,705 51.05 2023-06-27
628 2023-06-28 12,524,243 10,000 0.39 3,244,176,905 631,221,847 50.40 2023-06-26
629 2023-06-27 12,514,243 6,335 0.39 3,244,176,905 626,337,862 50.05 2023-06-23
630 2023-06-26 12,507,908 23,983 0.39 3,244,176,905 637,903,308 51.00 2023-06-21
631 2023-06-23 12,483,925 -4,000 0.38 3,244,176,905 659,151,240 52.80 2023-06-20
632 2023-06-21 12,487,925 -246,000 0.38 3,244,176,905 668,103,988 53.50 2023-06-19
633 2023-06-20 12,733,925 -18,000 0.39 3,244,176,905 693,362,216 54.45 2023-06-16
634 2023-06-19 12,751,925 -3,000 0.39 3,244,176,905 693,067,124 54.35 2023-06-15
635 2023-06-16 12,754,925 -48,000 0.39 3,244,176,905 670,909,055 52.60 2023-06-14
636 2023-06-15 12,802,925 4,031 0.39 3,244,176,905 665,752,100 52.00 2023-06-13
637 2023-06-14 12,798,894 4,000 0.39 3,244,176,905 674,501,714 52.70 2023-06-12
638 2023-06-13 12,794,894 -10,000 0.39 3,244,176,905 678,129,382 53.00 2023-06-09
639 2023-06-12 12,804,894 -2,000 0.39 3,244,176,905 659,452,041 51.50 2023-06-08
640 2023-06-09 12,806,894 -2,050 0.39 3,244,176,905 664,037,454 51.85 2023-06-07
641 2023-06-08 12,808,944 -62,000 0.39 3,244,176,905 663,503,299 51.80 2023-06-06
642 2023-06-07 12,870,944 8,742 0.40 3,244,176,905 647,408,483 50.30 2023-06-05
643 2023-06-06 12,862,202 -18,000 0.40 3,244,176,905 654,042,972 50.85 2023-06-02
644 2023-06-05 12,880,202 -9,968 0.40 3,244,176,905 620,181,726 48.15 2023-06-01
645 2023-06-02 12,890,170 7,980 0.40 3,244,176,905 636,774,398 49.40 2023-05-31
646 2023-06-01 12,882,190 12,000 0.40 3,244,176,905 646,041,829 50.15 2023-05-30
647 2023-05-31 12,870,190 6,018 0.40 3,244,176,905 633,856,858 49.25 2023-05-29
648 2023-05-30 12,864,172 85,750 0.40 3,244,176,905 648,354,269 50.40 2023-05-25
649 2023-05-29 12,778,422 -24,050 0.39 3,244,176,905 652,977,364 51.10 2023-05-24
650 2023-05-25 12,802,472 -12,000 0.39 3,244,176,905 675,330,398 52.75 2023-05-23
651 2023-05-24 12,814,472 -20,000 0.39 3,244,176,905 697,748,000 54.45 2023-05-22
652 2023-05-23 12,834,472 -8,000 0.40 3,244,176,905 693,703,212 54.05 2023-05-19
653 2023-05-22 12,842,472 31,900 0.40 3,244,176,905 683,861,634 53.25 2023-05-18
654 2023-05-19 12,810,572 -46,023 0.39 3,244,176,905 687,287,188 53.65 2023-05-17
655 2023-05-18 12,856,595 36,009 0.40 3,244,176,905 709,684,044 55.20 2023-05-16
656 2023-05-17 12,820,586 11,477 0.40 3,244,176,905 725,004,138 56.55 2023-05-15
657 2023-05-16 12,809,109 -100 0.39 3,244,176,905 692,332,341 54.05 2023-05-12
658 2023-05-15 12,809,209 20,000 0.39 3,244,176,905 694,899,588 54.25 2023-05-11
659 2023-05-12 12,789,209 29,920 0.39 3,244,176,905 700,209,193 54.75 2023-05-10
660 2023-05-11 12,759,289 81,964 0.39 3,244,176,905 702,398,859 55.05 2023-05-09
661 2023-05-10 12,677,325 26,999 0.39 3,244,176,905 717,536,595 56.60 2023-05-08
662 2023-05-09 12,650,326 -1,879 0.39 3,244,176,905 722,966,131 57.15 2023-05-05
663 2023-05-08 12,652,205 45,900 0.39 3,244,176,905 725,603,957 57.35 2023-05-04
664 2023-05-05 12,606,305 44,000 0.39 3,244,176,905 759,529,876 60.25 2023-05-03
665 2023-05-04 12,562,305 4,000 0.39 3,244,176,905 754,994,531 60.10 2023-05-02
666 2023-05-03 12,558,305 10,425 0.39 3,244,176,905 757,893,707 60.35 2023-04-28
667 2023-05-02 12,547,880 2,000 0.39 3,244,176,905 769,185,044 61.30 2023-04-27
668 2023-04-28 12,545,880 -10,050 0.39 3,244,176,905 772,826,208 61.60 2023-04-26
669 2023-04-27 12,555,930 11,997 0.39 3,244,176,905 749,589,021 59.70 2023-04-25
670 2023-04-26 12,543,933 -72,000 0.39 3,244,176,905 762,671,126 60.80 2023-04-24
671 2023-04-25 12,615,933 32,000 0.39 3,244,176,905 772,095,100 61.20 2023-04-21
672 2023-04-24 12,583,933 -44,000 0.39 3,244,176,905 789,012,599 62.70 2023-04-20
673 2023-04-21 12,627,933 -3,465 0.39 3,244,176,905 789,245,813 62.50 2023-04-19
674 2023-04-20 12,631,398 70,000 0.39 3,244,176,905 797,672,784 63.15 2023-04-18
675 2023-04-19 12,561,398 14,000 0.39 3,244,176,905 784,459,305 62.45 2023-04-17
676 2023-04-18 12,547,398 -12,000 0.39 3,244,176,905 781,702,895 62.30 2023-04-14
677 2023-04-17 12,559,398 2,000 0.39 3,244,176,905 779,310,646 62.05 2023-04-13
678 2023-04-14 12,557,398 57,936 0.39 3,244,176,905 773,535,717 61.60 2023-04-12
679 2023-04-13 12,499,462 13,900 0.39 3,244,176,905 787,466,106 63.00 2023-04-11
680 2023-04-12 12,485,562 -8,400 0.38 3,244,176,905 808,440,140 64.75 2023-04-06
681 2023-04-11 12,493,962 -16,087 0.39 3,244,176,905 805,235,851 64.45 2023-04-04
682 2023-04-06 12,510,049 20,000 0.39 3,244,176,905 791,260,599 63.25 2023-04-03
683 2023-04-04 12,490,049 -5,982 0.38 3,244,176,905 786,873,087 63.00 2023-03-31
684 2023-04-03 12,496,031 -13,430 0.39 3,244,176,905 804,119,595 64.35 2023-03-30
685 2023-03-31 12,509,461 6,000 0.39 3,244,176,905 784,343,205 62.70 2023-03-29
686 2023-03-30 12,503,461 -6,000 0.39 3,244,176,905 788,968,389 63.10 2023-03-28
687 2023-03-29 12,509,461 -28,000 0.39 3,244,176,905 787,470,570 62.95 2023-03-27
688 2023-03-28 12,537,461 -18,000 0.39 3,244,176,905 788,606,297 62.90 2023-03-24
689 2023-03-27 12,555,461 -8,050 0.39 3,244,176,905 781,577,447 62.25 2023-03-23
690 2023-03-24 12,563,511 4,000 0.39 3,244,176,905 770,771,400 61.35 2023-03-22
691 2023-03-23 12,559,511 -44,050 0.39 3,244,176,905 773,665,878 61.60 2023-03-21
692 2023-03-22 12,603,561 46,021 0.39 3,244,176,905 744,240,277 59.05 2023-03-20
693 2023-03-21 12,557,540 -10,050 0.39 3,244,176,905 774,800,218 61.70 2023-03-17
694 2023-03-20 12,567,590 4,000 0.39 3,244,176,905 762,852,713 60.70 2023-03-16
695 2023-03-17 12,563,590 -18,000 0.39 3,244,176,905 765,750,811 60.95 2023-03-15
696 2023-03-16 12,581,590 8,050 0.39 3,244,176,905 756,782,639 60.15 2023-03-14
697 2023-03-15 12,573,540 -67,300 0.39 3,244,176,905 768,871,971 61.15 2023-03-13
698 2023-03-14 12,640,840 42,000 0.39 3,244,176,905 732,536,678 57.95 2023-03-10
699 2023-03-10 12,598,840 8,000 0.39 3,244,176,905 758,450,168 60.20 2023-03-08
700 2023-03-09 12,590,840 -36,100 0.39 3,244,176,905 775,595,744 61.60 2023-03-07
701 2023-03-08 12,626,940 -4,000 0.39 3,244,176,905 784,132,974 62.10 2023-03-06
702 2023-03-07 12,630,940 -26,000 0.39 3,244,176,905 768,592,699 60.85 2023-03-03
703 2023-03-06 12,656,940 -12,005 0.39 3,244,176,905 782,831,739 61.85 2023-03-02
704 2023-03-03 12,668,945 -62,000 0.39 3,244,176,905 793,709,404 62.65 2023-03-01
705 2023-03-02 12,730,945 -15,917 0.39 3,244,176,905 737,758,263 57.95 2023-02-28
706 2023-03-01 12,746,862 -11,800 0.39 3,244,176,905 742,504,712 58.25 2023-02-27
707 2023-02-28 12,758,662 22,000 0.39 3,244,176,905 724,692,002 56.80 2023-02-24
708 2023-02-27 12,736,662 -10,000 0.39 3,244,176,905 736,179,064 57.80 2023-02-23
709 2023-02-23 12,746,662 16,000 0.39 3,244,176,905 733,570,398 57.55 2023-02-21
710 2023-02-22 12,730,662 16,000 0.39 3,244,176,905 747,289,859 58.70 2023-02-20
711 2023-02-21 12,714,662 -12,000 0.39 3,244,176,905 748,893,592 58.90 2023-02-17
712 2023-02-20 12,726,662 2,000 0.39 3,244,176,905 757,872,722 59.55 2023-02-16
713 2023-02-17 12,724,662 -4,000 0.39 3,244,176,905 760,298,555 59.75 2023-02-15
714 2023-02-16 12,728,662 -2,000 0.39 3,244,176,905 765,629,019 60.15 2023-02-14
715 2023-02-15 12,730,662 -18,848 0.39 3,244,176,905 774,660,783 60.85 2023-02-13
716 2023-02-14 12,749,510 9,950 0.39 3,244,176,905 739,471,580 58.00 2023-02-10
717 2023-02-13 12,739,560 12,121 0.39 3,244,176,905 751,634,040 59.00 2023-02-09
718 2023-02-10 12,727,439 8,000 0.39 3,244,176,905 725,464,023 57.00 2023-02-08
719 2023-02-08 12,719,439 20,000 0.39 3,244,176,905 731,367,743 57.50 2023-02-06
720 2023-02-07 12,699,439 65,995 0.39 3,244,176,905 741,647,238 58.40 2023-02-03
721 2023-02-06 12,633,444 -100 0.39 3,244,176,905 749,163,229 59.30 2023-02-02
722 2023-02-03 12,633,544 4,000 0.39 3,244,176,905 752,959,222 59.60 2023-02-01
723 2023-02-02 12,629,544 14,294 0.39 3,244,176,905 744,511,619 58.95 2023-01-31
724 2023-02-01 12,615,250 33,600 0.39 3,244,176,905 763,222,625 60.50 2023-01-30
725 2023-01-31 12,581,650 -8,000 0.39 3,244,176,905 790,756,703 62.85 2023-01-27
726 2023-01-30 12,589,650 2,000 0.39 3,244,176,905 792,518,468 62.95 2023-01-26
727 2023-01-27 12,587,650 6,075 0.39 3,244,176,905 776,658,005 61.70 2023-01-20
728 2023-01-26 12,581,575 -44,100 0.39 3,244,176,905 768,734,233 61.10 2023-01-19
729 2023-01-20 12,625,675 4,000 0.39 3,244,176,905 757,540,500 60.00 2023-01-18
730 2023-01-19 12,621,675 2,000 0.39 3,244,176,905 755,407,249 59.85 2023-01-17
731 2023-01-18 12,619,675 -15,600 0.39 3,244,176,905 763,490,338 60.50 2023-01-16
732 2023-01-17 12,635,275 -30,050 0.39 3,244,176,905 771,383,539 61.05 2023-01-13
733 2023-01-13 12,665,325 -8,000 0.39 3,244,176,905 752,953,571 59.45 2023-01-11
734 2023-01-12 12,673,325 -66,010 0.39 3,244,176,905 760,399,500 60.00 2023-01-10
735 2023-01-11 12,739,335 -31,511 0.39 3,244,176,905 764,360,100 60.00 2023-01-09
736 2023-01-10 12,770,846 14,000 0.39 3,244,176,905 733,685,103 57.45 2023-01-06
737 2023-01-09 12,756,846 -116,150 0.39 3,244,176,905 742,448,437 58.20 2023-01-05
738 2023-01-06 12,872,996 8,000 0.40 3,244,176,905 711,233,029 55.25 2023-01-04
739 2023-01-05 12,864,996 17,975 0.40 3,244,176,905 706,931,530 54.95 2023-01-03
740 2023-01-04 12,847,021 39,800 0.40 3,244,176,905 700,804,996 54.55 2022-12-30
741 2023-01-03 12,807,221 8,000 0.39 3,244,176,905 715,283,293 55.85 2022-12-29
742 2022-12-30 12,799,221 -21,983 0.39 3,244,176,905 718,676,259 56.15 2022-12-28
743 2022-12-29 12,821,204 -8,000 0.40 3,244,176,905 706,448,340 55.10 2022-12-23
744 2022-12-28 12,829,204 -60,814 0.40 3,244,176,905 718,435,424 56.00 2022-12-22
745 2022-12-23 12,890,018 2,374 0.40 3,244,176,905 688,971,462 53.45 2022-12-21
746 2022-12-22 12,887,644 47,990 0.40 3,244,176,905 684,333,896 53.10 2022-12-20
747 2022-12-21 12,839,654 -4,000 0.40 3,244,176,905 703,613,039 54.80 2022-12-19
748 2022-12-20 12,843,654 4,000 0.40 3,244,176,905 693,557,316 54.00 2022-12-16
749 2022-12-19 12,839,654 25,990 0.40 3,244,176,905 693,983,299 54.05 2022-12-15
750 2022-12-16 12,813,664 -2,000 0.39 3,244,176,905 704,751,520 55.00 2022-12-14
751 2022-12-15 12,815,664 -14,000 0.40 3,244,176,905 693,968,206 54.15 2022-12-13
752 2022-12-14 12,829,664 2,000 0.40 3,244,176,905 695,367,789 54.20 2022-12-12
753 2022-12-13 12,827,664 -4,020 0.40 3,244,176,905 705,521,520 55.00 2022-12-09
754 2022-12-12 12,831,684 -3,700 0.40 3,244,176,905 710,875,294 55.40 2022-12-08
755 2022-12-09 12,835,384 279 0.40 3,244,176,905 685,409,506 53.40 2022-12-07
756 2022-12-08 12,835,105 -16,050 0.40 3,244,176,905 704,005,509 54.85 2022-12-06
757 2022-12-07 12,851,155 -16,020 0.40 3,244,176,905 708,098,641 55.10 2022-12-05
758 2022-12-06 12,867,175 2,000 0.40 3,244,176,905 691,610,656 53.75 2022-12-02
759 2022-12-05 12,865,175 -1,758 0.40 3,244,176,905 697,935,744 54.25 2022-12-01
760 2022-12-02 12,866,933 -38,000 0.40 3,244,176,905 689,024,262 53.55 2022-11-30
761 2022-12-01 12,904,933 -76,000 0.40 3,244,176,905 665,249,296 51.55 2022-11-29
762 2022-11-30 12,980,933 -34,070 0.40 3,244,176,905 626,330,017 48.25 2022-11-28
763 2022-11-29 13,015,003 12,000 0.40 3,244,176,905 600,642,388 46.15 2022-11-25
764 2022-11-28 13,003,003 4,000 0.40 3,244,176,905 610,490,991 46.95 2022-11-24
765 2022-11-25 12,999,003 10,000 0.40 3,244,176,905 607,703,390 46.75 2022-11-23
766 2022-11-23 12,989,003 -26,000 0.40 3,244,176,905 618,925,993 47.65 2022-11-21
767 2022-11-22 13,015,003 10,000 0.40 3,244,176,905 644,242,649 49.50 2022-11-18
768 2022-11-21 13,005,003 18,000 0.40 3,244,176,905 650,900,400 50.05 2022-11-17
769 2022-11-18 12,987,003 -4,000 0.40 3,244,176,905 656,493,002 50.55 2022-11-16
770 2022-11-17 12,991,003 -11,706 0.40 3,244,176,905 652,797,901 50.25 2022-11-15
771 2022-11-16 13,002,709 -12,250 0.40 3,244,176,905 630,631,387 48.50 2022-11-14
772 2022-11-15 13,014,959 -24,159 0.40 3,244,176,905 635,129,999 48.80 2022-11-11
773 2022-11-11 13,039,118 -12,010 0.40 3,244,176,905 593,931,825 45.55 2022-11-09
774 2022-11-10 13,051,128 8,000 0.40 3,244,176,905 600,351,888 46.00 2022-11-08
775 2022-11-09 13,043,128 2,502 0.40 3,244,176,905 601,940,357 46.15 2022-11-07
776 2022-11-08 13,040,626 -20,000 0.40 3,244,176,905 588,132,233 45.10 2022-11-04
777 2022-11-07 13,060,626 20,185 0.40 3,244,176,905 557,035,699 42.65 2022-11-03
778 2022-11-04 13,040,441 -4,000 0.40 3,244,176,905 571,823,338 43.85 2022-11-02
779 2022-11-03 13,044,441 -8,000 0.40 3,244,176,905 532,213,193 40.80 2022-11-01
780 2022-11-02 13,052,441 3,700 0.40 3,244,176,905 482,940,317 37.00 2022-10-31
781 2022-11-01 13,048,741 -67,721 0.40 3,244,176,905 499,766,780 38.30 2022-10-28
782 2022-10-31 13,116,462 35,900 0.40 3,244,176,905 520,723,541 39.70 2022-10-27
783 2022-10-28 13,080,562 -46,000 0.40 3,244,176,905 542,843,323 41.50 2022-10-26
784 2022-10-27 13,126,562 -8,000 0.40 3,244,176,905 579,537,712 44.15 2022-10-25
785 2022-10-26 13,134,562 44,036 0.40 3,244,176,905 570,039,991 43.40 2022-10-24
786 2022-10-25 13,090,526 -217,050 0.40 3,244,176,905 604,782,301 46.20 2022-10-21
787 2022-10-24 13,307,576 55,000 0.41 3,244,176,905 626,121,451 47.05 2022-10-20
788 2022-10-21 13,252,576 162,000 0.41 3,244,176,905 640,762,050 48.35 2022-10-19
789 2022-10-20 13,090,576 -34,000 0.40 3,244,176,905 666,964,847 50.95 2022-10-18
790 2022-10-19 13,124,576 43,990 0.40 3,244,176,905 656,885,029 50.05 2022-10-17
791 2022-10-18 13,080,586 -63,000 0.40 3,244,176,905 665,147,798 50.85 2022-10-14
792 2022-10-17 13,143,586 23,500 0.41 3,244,176,905 669,008,527 50.90 2022-10-13
793 2022-10-14 13,120,086 49,848 0.40 3,244,176,905 680,932,463 51.90 2022-10-12
794 2022-10-13 13,070,238 6,478 0.40 3,244,176,905 701,218,269 53.65 2022-10-11
795 2022-10-12 13,063,760 65,455 0.40 3,244,176,905 708,708,980 54.25 2022-10-10
796 2022-10-11 12,998,305 -27,550 0.40 3,244,176,905 763,000,504 58.70 2022-10-07
797 2022-10-10 13,025,855 36,186 0.40 3,244,176,905 758,104,761 58.20 2022-10-06
798 2022-10-07 12,989,669 -62,955 0.40 3,244,176,905 750,153,385 57.75 2022-10-05
799 2022-10-06 13,052,624 -14,968 0.40 3,244,176,905 717,241,689 54.95 2022-10-03
800 2022-10-05 13,067,592 4,000 0.40 3,244,176,905 714,143,903 54.65 2022-09-30
801 2022-10-03 13,063,592 -267 0.40 3,244,176,905 711,965,764 54.50 2022-09-29
802 2022-09-30 13,063,859 3,980 0.40 3,244,176,905 715,899,473 54.80 2022-09-28
803 2022-09-29 13,059,879 -42,000 0.40 3,244,176,905 726,129,272 55.60 2022-09-27
804 2022-09-28 13,101,879 -44,000 0.40 3,244,176,905 704,881,090 53.80 2022-09-26
805 2022-09-27 13,145,879 20,000 0.41 3,244,176,905 690,815,941 52.55 2022-09-23
806 2022-09-26 13,125,879 -2,000 0.40 3,244,176,905 697,640,469 53.15 2022-09-22
807 2022-09-23 13,127,879 12,000 0.40 3,244,176,905 705,623,496 53.75 2022-09-21
808 2022-09-22 13,115,879 -34,075 0.40 3,244,176,905 723,996,521 55.20 2022-09-20
809 2022-09-21 13,149,954 -8,000 0.41 3,244,176,905 711,412,511 54.10 2022-09-19
810 2022-09-20 13,157,954 -32,622 0.41 3,244,176,905 710,529,516 54.00 2022-09-16
811 2022-09-19 13,190,576 -18,000 0.41 3,244,176,905 708,333,931 53.70 2022-09-15
812 2022-09-16 13,208,576 18,294 0.41 3,244,176,905 699,394,099 52.95 2022-09-14
813 2022-09-15 13,190,282 -24,000 0.41 3,244,176,905 708,977,658 53.75 2022-09-13
814 2022-09-14 13,214,282 -68,020 0.41 3,244,176,905 702,339,088 53.15 2022-09-09
815 2022-09-13 13,282,302 -2,000 0.41 3,244,176,905 677,397,402 51.00 2022-09-08
816 2022-09-09 13,284,302 10,000 0.41 3,244,176,905 682,813,123 51.40 2022-09-07
817 2022-09-08 13,274,302 -2,000 0.41 3,244,176,905 684,953,983 51.60 2022-09-06
818 2022-09-07 13,276,302 -20,000 0.41 3,244,176,905 681,074,293 51.30 2022-09-05
819 2022-09-06 13,296,302 16,000 0.41 3,244,176,905 690,078,074 51.90 2022-09-02
820 2022-09-05 13,280,302 135,900 0.41 3,244,176,905 692,567,749 52.15 2022-09-01
821 2022-09-02 13,144,402 -72,000 0.41 3,244,176,905 720,970,450 54.85 2022-08-31
822 2022-09-01 13,216,402 31,880 0.41 3,244,176,905 722,276,369 54.65 2022-08-30
823 2022-08-31 13,184,522 32,000 0.41 3,244,176,905 737,014,780 55.90 2022-08-29
824 2022-08-29 13,152,522 -293,700 0.41 3,244,176,905 727,334,467 55.30 2022-08-25
825 2022-08-26 13,446,222 12,018 0.41 3,244,176,905 742,903,766 55.25 2022-08-24
826 2022-08-25 13,434,204 46,000 0.41 3,244,176,905 755,673,975 56.25 2022-08-23
827 2022-08-24 13,388,204 40,000 0.41 3,244,176,905 761,119,397 56.85 2022-08-22
828 2022-08-23 13,348,204 21,900 0.41 3,244,176,905 775,530,652 58.10 2022-08-19
829 2022-08-22 13,326,304 -112,090 0.41 3,244,176,905 782,254,045 58.70 2022-08-18
830 2022-08-19 13,438,394 -56,000 0.41 3,244,176,905 752,550,064 56.00 2022-08-17
831 2022-08-18 13,494,394 6,000 0.42 3,244,176,905 727,347,837 53.90 2022-08-16
832 2022-08-17 13,488,394 -15,630 0.42 3,244,176,905 745,233,769 55.25 2022-08-15
833 2022-08-16 13,504,024 -9,904 0.42 3,244,176,905 746,097,326 55.25 2022-08-12
834 2022-08-15 13,513,928 -49,855 0.42 3,244,176,905 737,860,469 54.60 2022-08-11
835 2022-08-12 13,563,783 26,000 0.42 3,244,176,905 714,133,175 52.65 2022-08-10
836 2022-08-11 13,537,783 4,000 0.42 3,244,176,905 735,778,506 54.35 2022-08-09
837 2022-08-10 13,533,783 16,000 0.42 3,244,176,905 736,914,484 54.45 2022-08-08
838 2022-08-09 13,517,783 8,000 0.42 3,244,176,905 738,746,841 54.65 2022-08-05
839 2022-08-08 13,509,783 -25,996 0.42 3,244,176,905 745,740,022 55.20 2022-08-04
840 2022-08-05 13,535,779 -10,000 0.42 3,244,176,905 734,316,011 54.25 2022-08-03
841 2022-08-04 13,545,779 20,000 0.42 3,244,176,905 732,149,355 54.05 2022-08-02
842 2022-08-03 13,525,779 -2,000 0.42 3,244,176,905 747,975,579 55.30 2022-08-01
843 2022-08-02 13,527,779 26,000 0.42 3,244,176,905 733,205,622 54.20 2022-07-29
844 2022-08-01 13,501,779 18,000 0.42 3,244,176,905 758,799,980 56.20 2022-07-28
845 2022-07-29 13,483,779 -24,100 0.42 3,244,176,905 753,743,246 55.90 2022-07-27
846 2022-07-28 13,507,879 8,000 0.42 3,244,176,905 743,608,739 55.05 2022-07-26
847 2022-07-27 13,499,879 -56,985 0.42 3,244,176,905 743,168,339 55.05 2022-07-25
848 2022-07-26 13,556,864 -4,000 0.42 3,244,176,905 723,936,538 53.40 2022-07-22
849 2022-07-25 13,560,864 10,700 0.42 3,244,176,905 717,369,706 52.90 2022-07-21
850 2022-07-22 13,550,164 -46,000 0.42 3,244,176,905 718,836,200 53.05 2022-07-20
851 2022-07-21 13,596,164 20,000 0.42 3,244,176,905 705,640,912 51.90 2022-07-19
852 2022-07-20 13,576,164 2,000 0.42 3,244,176,905 715,463,843 52.70 2022-07-18
853 2022-07-19 13,574,164 24,000 0.42 3,244,176,905 710,607,485 52.35 2022-07-15
854 2022-07-18 13,550,164 12,019 0.42 3,244,176,905 714,771,151 52.75 2022-07-14
855 2022-07-15 13,538,145 -26,000 0.42 3,244,176,905 721,583,129 53.30 2022-07-13
856 2022-07-14 13,564,145 83 0.42 3,244,176,905 712,795,820 52.55 2022-07-12
857 2022-07-13 13,564,062 41,990 0.42 3,244,176,905 714,147,864 52.65 2022-07-11
858 2022-07-12 13,522,072 -10 0.42 3,244,176,905 734,248,510 54.30 2022-07-08
859 2022-07-08 13,522,082 92,000 0.42 3,244,176,905 728,164,116 53.85 2022-07-06
860 2022-07-07 13,430,082 18,000 0.41 3,244,176,905 752,084,592 56.00 2022-07-05
861 2022-07-06 13,412,082 53,388 0.41 3,244,176,905 757,112,029 56.45 2022-07-04
862 2022-07-05 13,358,694 -27,960 0.41 3,244,176,905 781,483,599 58.50 2022-06-30
863 2022-07-04 13,386,654 -1,837 0.41 3,244,176,905 748,983,291 55.95 2022-06-29
864 2022-06-30 13,388,491 3,057 0.41 3,244,176,905 754,441,468 56.35 2022-06-28
865 2022-06-29 13,385,434 14,008 0.41 3,244,176,905 729,506,153 54.50 2022-06-27
866 2022-06-28 13,371,426 -17,908 0.41 3,244,176,905 724,731,289 54.20 2022-06-24
867 2022-06-27 13,389,334 -36,280 0.41 3,244,176,905 705,617,902 52.70 2022-06-23
868 2022-06-24 13,425,614 22,800 0.41 3,244,176,905 688,062,718 51.25 2022-06-22
869 2022-06-23 13,402,814 -60,000 0.41 3,244,176,905 694,265,765 51.80 2022-06-21
870 2022-06-22 13,462,814 -190,000 0.41 3,244,176,905 689,969,218 51.25 2022-06-20
871 2022-06-21 13,652,814 224,000 0.42 3,244,176,905 673,766,371 49.35 2022-06-17
872 2022-06-20 13,428,814 58,000 0.41 3,244,176,905 641,225,869 47.75 2022-06-16
873 2022-06-17 13,370,814 -3,948 0.41 3,244,176,905 655,169,886 49.00 2022-06-15
874 2022-06-15 13,374,762 33,893 0.41 3,244,176,905 655,363,338 49.00 2022-06-13
875 2022-06-14 13,340,869 32,000 0.41 3,244,176,905 671,045,711 50.30 2022-06-10
876 2022-06-13 13,308,869 216,000 0.41 3,244,176,905 664,778,007 49.95 2022-06-09
877 2022-06-10 13,092,869 -34,000 0.40 3,244,176,905 689,339,553 52.65 2022-06-08
878 2022-06-09 13,126,869 12,224 0.40 3,244,176,905 660,281,511 50.30 2022-06-07
879 2022-06-08 13,114,645 -95,060 0.40 3,244,176,905 679,994,343 51.85 2022-06-06
880 2022-06-07 13,209,705 -6,012 0.41 3,244,176,905 638,689,237 48.35 2022-06-02
881 2022-06-06 13,215,717 28,000 0.41 3,244,176,905 639,640,703 48.40 2022-06-01
882 2022-06-02 13,187,717 -42,000 0.41 3,244,176,905 647,516,905 49.10 2022-05-31
883 2022-06-01 13,229,717 -394,000 0.41 3,244,176,905 635,026,416 48.00 2022-05-30
884 2022-05-31 13,623,717 -14,000 0.42 3,244,176,905 604,211,849 44.35 2022-05-27
885 2022-05-30 13,637,717 18,000 0.42 3,244,176,905 591,876,918 43.40 2022-05-26
886 2022-05-27 13,619,717 36,000 0.42 3,244,176,905 585,647,831 43.00 2022-05-25
887 2022-05-26 13,583,717 14,000 0.42 3,244,176,905 594,966,805 43.80 2022-05-24
888 2022-05-25 13,569,717 2,000 0.42 3,244,176,905 616,065,152 45.40 2022-05-23
889 2022-05-24 13,567,717 -62,000 0.42 3,244,176,905 628,185,297 46.30 2022-05-20
890 2022-05-23 13,629,717 12,079 0.42 3,244,176,905 609,248,350 44.70 2022-05-19
891 2022-05-19 13,617,638 -36,000 0.42 3,244,176,905 620,964,293 45.60 2022-05-17
892 2022-05-18 13,653,638 10,000 0.42 3,244,176,905 606,221,527 44.40 2022-05-16
893 2022-05-17 13,643,638 -295,957 0.42 3,244,176,905 609,188,437 44.65 2022-05-13
894 2022-05-16 13,939,595 -6,000 0.43 3,244,176,905 602,887,484 43.25 2022-05-12
895 2022-05-13 13,945,595 34,263 0.43 3,244,176,905 609,422,502 43.70 2022-05-11
896 2022-05-12 13,911,332 -29,805 0.43 3,244,176,905 589,144,910 42.35 2022-05-10
897 2022-05-11 13,941,137 664,500 0.43 3,244,176,905 570,192,503 40.90 2022-05-06
898 2022-05-10 13,276,637 20,000 0.41 3,244,176,905 605,414,647 45.60 2022-05-05
899 2022-05-06 13,256,637 20,171 0.41 3,244,176,905 602,514,152 45.45 2022-05-04
900 2022-05-05 13,236,466 -10,000 0.41 3,244,176,905 618,142,962 46.70 2022-05-03
901 2022-05-04 13,246,466 -28,000 0.41 3,244,176,905 615,960,669 46.50 2022-04-29
902 2022-05-03 13,274,466 4,000 0.41 3,244,176,905 590,050,014 44.45 2022-04-28
903 2022-04-29 13,270,466 -10,000 0.41 3,244,176,905 587,881,644 44.30 2022-04-27
904 2022-04-28 13,280,466 126,000 0.41 3,244,176,905 579,028,318 43.60 2022-04-26
905 2022-04-27 13,154,466 25,800 0.41 3,244,176,905 556,433,912 42.30 2022-04-25
906 2022-04-26 13,128,666 14,000 0.40 3,244,176,905 595,385,003 45.35 2022-04-22
907 2022-04-25 13,114,666 -12,000 0.40 3,244,176,905 594,750,103 45.35 2022-04-21
908 2022-04-22 13,126,666 -44,000 0.40 3,244,176,905 604,482,969 46.05 2022-04-20
909 2022-04-21 13,170,666 116,000 0.41 3,244,176,905 588,728,770 44.70 2022-04-19
910 2022-04-20 13,054,666 -48,727 0.40 3,244,176,905 604,431,036 46.30 2022-04-14
911 2022-04-19 13,103,393 16,000 0.40 3,244,176,905 575,894,122 43.95 2022-04-13
912 2022-04-14 13,087,393 -20,104 0.40 3,244,176,905 582,388,989 44.50 2022-04-12
913 2022-04-13 13,107,497 122,000 0.40 3,244,176,905 550,514,874 42.00 2022-04-11
914 2022-04-12 12,985,497 -4,000 0.40 3,244,176,905 580,451,716 44.70 2022-04-08
915 2022-04-11 12,989,497 -76,000 0.40 3,244,176,905 578,682,091 44.55 2022-04-07
916 2022-04-08 13,065,497 110,170 0.40 3,244,176,905 598,399,763 45.80 2022-04-06
917 2022-04-07 12,955,327 30,000 0.40 3,244,176,905 630,924,425 48.70 2022-04-04
918 2022-04-06 12,925,327 -81,910 0.40 3,244,176,905 629,463,425 48.70 2022-04-01
919 2022-04-04 13,007,237 -60,001 0.40 3,244,176,905 624,997,738 48.05 2022-03-31
920 2022-04-01 13,067,238 -2,000 0.40 3,244,176,905 637,681,214 48.80 2022-03-30
921 2022-03-31 13,069,238 4,000 0.40 3,244,176,905 622,095,729 47.60 2022-03-29
922 2022-03-30 13,065,238 6,000 0.40 3,244,176,905 598,387,900 45.80 2022-03-28
923 2022-03-29 13,059,238 25,999 0.40 3,244,176,905 610,519,377 46.75 2022-03-25
924 2022-03-28 13,033,239 203,660 0.40 3,244,176,905 624,943,810 47.95 2022-03-24
925 2022-03-25 12,829,579 -18,100 0.40 3,244,176,905 660,723,319 51.50 2022-03-23
926 2022-03-24 12,847,679 -6,000 0.40 3,244,176,905 652,019,709 50.75 2022-03-22
927 2022-03-23 12,853,679 13,999 0.40 3,244,176,905 636,899,794 49.55 2022-03-21
928 2022-03-22 12,839,680 2,160 0.40 3,244,176,905 645,835,904 50.30 2022-03-18
929 2022-03-21 12,837,520 -114,000 0.40 3,244,176,905 664,341,660 51.75 2022-03-17
930 2022-03-18 12,951,520 137,916 0.40 3,244,176,905 602,893,256 46.55 2022-03-16
931 2022-03-17 12,813,604 88,400 0.39 3,244,176,905 552,266,332 43.10 2022-03-15
932 2022-03-16 12,725,204 109,762 0.39 3,244,176,905 586,631,904 46.10 2022-03-14
933 2022-03-15 12,615,442 499,497 0.39 3,244,176,905 655,372,212 51.95 2022-03-11
934 2022-03-14 12,115,945 6,000 0.37 3,244,176,905 662,742,192 54.70 2022-03-10
935 2022-03-11 12,109,945 -100 0.37 3,244,176,905 659,386,505 54.45 2022-03-09
936 2022-03-10 12,110,045 97,900 0.37 3,244,176,905 653,336,928 53.95 2022-03-08
937 2022-03-09 12,012,145 19,829 0.37 3,244,176,905 708,115,948 58.95 2022-03-07
938 2022-03-08 11,992,316 -84,031 0.37 3,244,176,905 744,123,208 62.05 2022-03-04
939 2022-03-04 12,076,347 2,224 0.37 3,244,176,905 757,790,774 62.75 2022-03-02
940 2022-03-03 12,074,123 -49,820 0.37 3,244,176,905 769,121,635 63.70 2022-03-01
941 2022-03-02 12,123,943 -11 0.37 3,244,176,905 749,865,875 61.85 2022-02-28
942 2022-03-01 12,123,954 -14,502 0.37 3,244,176,905 741,985,985 61.20 2022-02-25
943 2022-02-28 12,138,456 12,000 0.37 3,244,176,905 733,162,742 60.40 2022-02-24
944 2022-02-25 12,126,456 6,640 0.37 3,244,176,905 752,446,595 62.05 2022-02-23
945 2022-02-24 12,119,816 6,000 0.37 3,244,176,905 762,942,417 62.95 2022-02-22
946 2022-02-23 12,113,816 -16,272 0.37 3,244,176,905 778,918,369 64.30 2022-02-21
947 2022-02-22 12,130,088 -1,971 0.37 3,244,176,905 762,376,031 62.85 2022-02-18
948 2022-02-21 12,132,059 -25,562 0.37 3,244,176,905 771,598,952 63.60 2022-02-17
949 2022-02-18 12,157,621 -16,010 0.37 3,244,176,905 772,616,815 63.55 2022-02-16
950 2022-02-17 12,173,631 -38,000 0.38 3,244,176,905 762,069,301 62.60 2022-02-15
951 2022-02-16 12,211,631 -26,002 0.38 3,244,176,905 736,971,931 60.35 2022-02-14
952 2022-02-15 12,237,633 3,998 0.38 3,244,176,905 725,079,755 59.25 2022-02-11
953 2022-02-14 12,233,635 16,000 0.38 3,244,176,905 723,619,510 59.15 2022-02-10
954 2022-02-11 12,217,635 -16,000 0.38 3,244,176,905 723,283,992 59.20 2022-02-09
955 2022-02-10 12,233,635 30,000 0.38 3,244,176,905 710,774,194 58.10 2022-02-08
956 2022-02-09 12,203,635 -2,001 0.38 3,244,176,905 726,116,283 59.50 2022-02-07
957 2022-02-08 12,205,636 -66,000 0.38 3,244,176,905 745,154,078 61.05 2022-02-04
958 2022-02-07 12,271,636 11,890 0.38 3,244,176,905 719,731,451 58.65 2022-01-28
959 2022-02-04 12,259,746 10,000 0.38 3,244,176,905 722,712,027 58.95 2022-01-27
960 2022-01-28 12,249,746 20,000 0.38 3,244,176,905 720,897,552 58.85 2022-01-26
961 2022-01-27 12,229,746 -27,855 0.38 3,244,176,905 735,619,222 60.15 2022-01-25
962 2022-01-26 12,257,601 -2,002 0.38 3,244,176,905 742,197,741 60.55 2022-01-24
963 2022-01-25 12,259,603 -96,001 0.38 3,244,176,905 746,609,823 60.90 2022-01-21
964 2022-01-24 12,355,604 -30,000 0.38 3,244,176,905 722,802,834 58.50 2022-01-20
965 2022-01-21 12,385,604 -14,000 0.38 3,244,176,905 700,405,906 56.55 2022-01-19
966 2022-01-20 12,399,604 -74,000 0.38 3,244,176,905 696,857,745 56.20 2022-01-18
967 2022-01-19 12,473,604 45,920 0.38 3,244,176,905 704,134,946 56.45 2022-01-17
968 2022-01-18 12,427,684 -30,001 0.38 3,244,176,905 722,669,825 58.15 2022-01-14
969 2022-01-17 12,457,685 -16,000 0.38 3,244,176,905 723,791,499 58.10 2022-01-13
970 2022-01-14 12,473,685 40,117 0.38 3,244,176,905 713,494,782 57.20 2022-01-12
971 2022-01-13 12,433,568 101,999 0.38 3,244,176,905 698,144,843 56.15 2022-01-11
972 2022-01-12 12,331,569 81,800 0.38 3,244,176,905 719,547,051 58.35 2022-01-10
973 2022-01-11 12,249,769 -8,001 0.38 3,244,176,905 732,536,186 59.80 2022-01-07
974 2022-01-10 12,257,770 52,000 0.38 3,244,176,905 715,240,880 58.35 2022-01-06
975 2022-01-07 12,205,770 2,000 0.38 3,244,176,905 718,309,565 58.85 2022-01-05
976 2022-01-06 12,203,770 84,000 0.38 3,244,176,905 726,734,504 59.55 2022-01-04
977 2022-01-05 12,119,770 35,999 0.37 3,244,176,905 733,246,085 60.50 2022-01-03
978 2022-01-04 12,083,771 8,000 0.37 3,244,176,905 757,652,442 62.70 2021-12-30
979 2022-01-03 12,075,771 -2,000 0.37 3,244,176,905 766,811,459 63.50 2021-12-29
980 2021-12-30 12,077,771 -2,000 0.37 3,244,176,905 780,827,895 64.65 2021-12-28
981 2021-12-29 12,079,771 4,000 0.37 3,244,176,905 780,353,207 64.60 2021-12-23
982 2021-12-28 12,075,771 -2,000 0.37 3,244,176,905 785,528,904 65.05 2021-12-22
983 2021-12-23 12,077,771 -1 0.37 3,244,176,905 769,354,013 63.70 2021-12-21
984 2021-12-22 12,077,772 1,700 0.37 3,244,176,905 759,691,859 62.90 2021-12-20
985 2021-12-21 12,076,072 3,898 0.37 3,244,176,905 769,245,786 63.70 2021-12-17
986 2021-12-20 12,072,174 20,242 0.37 3,244,176,905 793,141,832 65.70 2021-12-16
987 2021-12-17 12,051,932 -5,922 0.37 3,244,176,905 795,427,512 66.00 2021-12-15
988 2021-12-16 12,057,854 -15,881 0.37 3,244,176,905 813,302,252 67.45 2021-12-14
989 2021-12-15 12,073,735 6,148 0.37 3,244,176,905 802,299,691 66.45 2021-12-13
990 2021-12-14 12,067,587 -11 0.37 3,244,176,905 798,270,880 66.15 2021-12-10
991 2021-12-13 12,067,598 -15,824 0.37 3,244,176,905 794,651,328 65.85 2021-12-09
992 2021-12-10 12,083,422 -32,000 0.37 3,244,176,905 777,568,206 64.35 2021-12-08
993 2021-12-09 12,115,422 19,999 0.37 3,244,176,905 757,213,875 62.50 2021-12-07
994 2021-12-08 12,095,423 16,000 0.37 3,244,176,905 737,216,032 60.95 2021-12-06
995 2021-12-07 12,079,423 8,128 0.37 3,244,176,905 753,152,024 62.35 2021-12-03
996 2021-12-06 12,071,295 2,000 0.37 3,244,176,905 750,834,549 62.20 2021-12-02
997 2021-12-03 12,069,295 -42,000 0.37 3,244,176,905 742,865,107 61.55 2021-12-01
998 2021-12-02 12,111,295 3,999 0.37 3,244,176,905 772,700,621 63.80 2021-11-30
999 2021-12-01 12,107,296 30,000 0.37 3,244,176,905 793,027,888 65.50 2021-11-29
1000 2021-11-30 12,077,296 9,999 0.37 3,244,176,905 782,004,916 64.75 2021-11-26
1001 2021-11-29 12,067,297 -3,001 0.37 3,244,176,905 800,061,791 66.30 2021-11-25
1002 2021-11-26 12,070,298 -43,219 0.37 3,244,176,905 797,846,698 66.10 2021-11-24
1003 2021-11-25 12,113,517 -5,930 0.37 3,244,176,905 789,801,308 65.20 2021-11-23
1004 2021-11-24 12,119,447 40,028 0.37 3,244,176,905 796,853,640 65.75 2021-11-22
1005 2021-11-23 12,079,419 3,904 0.37 3,244,176,905 785,162,235 65.00 2021-11-19
1006 2021-11-22 12,075,515 -2,000 0.37 3,244,176,905 783,700,924 64.90 2021-11-18
1007 2021-11-19 12,077,515 -31,958 0.37 3,244,176,905 780,207,469 64.60 2021-11-17
1008 2021-11-18 12,109,473 -16,000 0.37 3,244,176,905 773,795,325 63.90 2021-11-16
1009 2021-11-17 12,125,473 -1 0.37 3,244,176,905 763,904,799 63.00 2021-11-15
1010 2021-11-16 12,125,474 -24,001 0.37 3,244,176,905 765,117,409 63.10 2021-11-12
1011 2021-11-15 12,149,475 1,955 0.37 3,244,176,905 747,192,713 61.50 2021-11-11
1012 2021-11-12 12,147,520 10,000 0.37 3,244,176,905 747,679,856 61.55 2021-11-10
1013 2021-11-11 12,137,520 4,000 0.37 3,244,176,905 751,312,488 61.90 2021-11-09
1014 2021-11-10 12,133,520 -2,001 0.37 3,244,176,905 757,131,648 62.40 2021-11-08
1015 2021-11-09 12,135,521 -2,001 0.37 3,244,176,905 752,402,302 62.00 2021-11-05
1016 2021-11-08 12,137,522 -1 0.37 3,244,176,905 752,526,364 62.00 2021-11-04
1017 2021-11-05 12,137,523 -33,876 0.37 3,244,176,905 751,919,550 61.95 2021-11-03
1018 2021-11-04 12,171,399 -16,000 0.38 3,244,176,905 766,798,137 63.00 2021-11-02
1019 2021-11-03 12,187,399 -1,707 0.38 3,244,176,905 771,462,357 63.30 2021-11-01
1020 2021-11-02 12,189,106 -48,000 0.38 3,244,176,905 786,197,337 64.50 2021-10-29
1021 2021-11-01 12,237,106 -22,000 0.38 3,244,176,905 770,937,678 63.00 2021-10-28
1022 2021-10-28 12,259,106 -102,000 0.38 3,244,176,905 765,581,170 62.45 2021-10-26
1023 2021-10-26 12,361,106 4,000 0.38 3,244,176,905 726,833,033 58.80 2021-10-22
1024 2021-10-22 12,357,106 -4,000 0.38 3,244,176,905 733,394,241 59.35 2021-10-20
1025 2021-10-21 12,361,106 -10,000 0.38 3,244,176,905 736,721,918 59.60 2021-10-19
1026 2021-10-20 12,371,106 2,000 0.38 3,244,176,905 723,709,701 58.50 2021-10-18
1027 2021-10-19 12,369,106 -6,000 0.38 3,244,176,905 731,632,620 59.15 2021-10-15
1028 2021-10-18 12,375,106 -28,000 0.38 3,244,176,905 723,943,701 58.50 2021-10-12
1029 2021-10-15 12,403,106 -26,000 0.38 3,244,176,905 716,279,372 57.75 2021-10-11
1030 2021-10-12 12,429,106 -12,000 0.38 3,244,176,905 712,809,229 57.35 2021-10-08
1031 2021-10-11 12,441,106 -8,000 0.38 3,244,176,905 699,812,213 56.25 2021-10-07
1032 2021-10-08 12,449,106 46,000 0.38 3,244,176,905 666,027,171 53.50 2021-10-06
1033 2021-10-07 12,403,106 137 0.38 3,244,176,905 716,899,527 57.80 2021-10-05
1034 2021-10-06 12,402,969 -6,000 0.38 3,244,176,905 718,131,905 57.90 2021-10-04
1035 2021-10-05 12,408,969 4,000 0.38 3,244,176,905 713,515,718 57.50 2021-09-30
1036 2021-10-04 12,404,969 4,000 0.38 3,244,176,905 707,083,233 57.00 2021-09-29
1037 2021-09-30 12,400,969 6,000 0.38 3,244,176,905 705,615,136 56.90 2021-09-28
1038 2021-09-29 12,394,969 -2,000 0.38 3,244,176,905 714,569,963 57.65 2021-09-27
1039 2021-09-28 12,396,969 -2,000 0.38 3,244,176,905 709,726,475 57.25 2021-09-24
1040 2021-09-27 12,398,969 32,000 0.38 3,244,176,905 693,722,316 55.95 2021-09-23
1041 2021-09-23 12,366,969 -2,000 0.38 3,244,176,905 714,810,808 57.80 2021-09-20
1042 2021-09-21 12,368,969 114,230 0.38 3,244,176,905 722,966,238 58.45 2021-09-17
1043 2021-09-17 12,254,739 50,000 0.38 3,244,176,905 704,034,756 57.45 2021-09-15
1044 2021-09-16 12,204,739 14,000 0.38 3,244,176,905 715,807,942 58.65 2021-09-14
1045 2021-09-15 12,190,739 120,000 0.38 3,244,176,905 725,958,507 59.55 2021-09-13
1046 2021-09-14 12,070,739 -14,000 0.37 3,244,176,905 767,699,000 63.60 2021-09-10
1047 2021-09-13 12,084,739 10,000 0.37 3,244,176,905 758,317,372 62.75 2021-09-09
1048 2021-09-10 12,074,739 10,000 0.37 3,244,176,905 758,293,609 62.80 2021-09-08
1049 2021-09-09 12,064,739 48,000 0.37 3,244,176,905 760,078,557 63.00 2021-09-07
1050 2021-09-08 12,016,739 -12,000 0.37 3,244,176,905 784,092,220 65.25 2021-09-06
1051 2021-09-07 12,028,739 24,124 0.37 3,244,176,905 774,049,355 64.35 2021-09-03
1052 2021-09-06 12,004,615 -40,000 0.37 3,244,176,905 788,703,206 65.70 2021-09-02
1053 2021-09-03 12,044,615 -14,000 0.37 3,244,176,905 782,899,975 65.00 2021-09-01
1054 2021-09-02 12,058,615 -18,000 0.37 3,244,176,905 771,751,360 64.00 2021-08-31
1055 2021-09-01 12,076,615 10,000 0.37 3,244,176,905 755,996,099 62.60 2021-08-30
1056 2021-08-30 12,066,615 -6,000 0.37 3,244,176,905 768,643,376 63.70 2021-08-26
1057 2021-08-27 12,072,615 8,000 0.37 3,244,176,905 767,214,683 63.55 2021-08-25
1058 2021-08-26 12,064,615 -8,000 0.37 3,244,176,905 772,135,360 64.00 2021-08-24
1059 2021-08-25 12,072,615 -32,000 0.37 3,244,176,905 753,934,807 62.45 2021-08-23
1060 2021-08-24 12,104,615 -106,000 0.37 3,244,176,905 747,459,976 61.75 2021-08-20
1061 2021-08-23 12,210,615 18,000 0.38 3,244,176,905 764,995,030 62.65 2021-08-19
1062 2021-08-20 12,192,615 -68,000 0.38 3,244,176,905 780,327,360 64.00 2021-08-18
1063 2021-08-19 12,260,615 -2,000 0.38 3,244,176,905 748,510,546 61.05 2021-08-17
1064 2021-08-18 12,262,615 -4,000 0.38 3,244,176,905 762,121,522 62.15 2021-08-16
1065 2021-08-17 12,266,615 10,000 0.38 3,244,176,905 743,970,200 60.65 2021-08-13
1066 2021-08-16 12,256,615 42,000 0.38 3,244,176,905 753,168,992 61.45 2021-08-12
1067 2021-08-13 12,214,615 -32,000 0.38 3,244,176,905 780,513,899 63.90 2021-08-11
1068 2021-08-12 12,246,615 -38,000 0.38 3,244,176,905 794,805,314 64.90 2021-08-10
1069 2021-08-11 12,284,615 -68,000 0.38 3,244,176,905 762,260,361 62.05 2021-08-09
1070 2021-08-10 12,352,615 4,000 0.38 3,244,176,905 728,804,285 59.00 2021-08-06
1071 2021-08-09 12,348,615 -20,000 0.38 3,244,176,905 733,507,731 59.40 2021-08-05
1072 2021-08-06 12,368,615 -6,000 0.38 3,244,176,905 731,603,577 59.15 2021-08-04
1073 2021-08-05 12,374,615 6,000 0.38 3,244,176,905 746,189,285 60.30 2021-08-03
1074 2021-08-04 12,368,615 34,000 0.38 3,244,176,905 722,327,116 58.40 2021-08-02
1075 2021-08-03 12,334,615 56,000 0.38 3,244,176,905 717,257,862 58.15 2021-07-30
1076 2021-08-02 12,278,615 4,000 0.38 3,244,176,905 757,590,546 61.70 2021-07-29
1077 2021-07-30 12,274,615 10,000 0.38 3,244,176,905 759,798,669 61.90 2021-07-28
1078 2021-07-29 12,264,615 10,000 0.38 3,244,176,905 749,981,207 61.15 2021-07-27
1079 2021-07-28 12,254,615 -10,000 0.38 3,244,176,905 762,849,784 62.25 2021-07-26
1080 2021-07-27 12,264,615 -12,000 0.38 3,244,176,905 797,813,206 65.05 2021-07-23
1081 2021-07-26 12,276,615 26,000 0.38 3,244,176,905 808,415,098 65.85 2021-07-22
1082 2021-07-23 12,250,615 16,000 0.38 3,244,176,905 829,366,636 67.70 2021-07-21
1083 2021-07-22 12,234,615 -28,000 0.38 3,244,176,905 842,353,243 68.85 2021-07-20
1084 2021-07-21 12,262,615 2,000 0.38 3,244,176,905 827,726,513 67.50 2021-07-19
1085 2021-07-20 12,260,615 24,000 0.38 3,244,176,905 830,043,636 67.70 2021-07-16
1086 2021-07-19 12,236,615 -12,000 0.38 3,244,176,905 830,254,328 67.85 2021-07-15
1087 2021-07-16 12,248,615 -54,000 0.38 3,244,176,905 835,967,974 68.25 2021-07-14
1088 2021-07-15 12,302,615 -10,000 0.38 3,244,176,905 815,048,244 66.25 2021-07-13
1089 2021-07-13 12,312,615 32,000 0.38 3,244,176,905 777,541,637 63.15 2021-07-09
1090 2021-07-12 12,280,615 24,000 0.38 3,244,176,905 773,064,714 62.95 2021-07-08
1091 2021-07-08 12,256,615 4,000 0.38 3,244,176,905 812,000,744 66.25 2021-07-06
1092 2021-07-07 12,252,615 5,820 0.38 3,244,176,905 826,438,882 67.45 2021-07-05
1093 2021-07-06 12,246,795 48,000 0.38 3,244,176,905 822,372,284 67.15 2021-07-02
1094 2021-07-05 12,198,795 84,000 0.38 3,244,176,905 850,865,951 69.75 2021-06-30
1095 2021-07-02 12,114,795 20,000 0.37 3,244,176,905 855,304,527 70.60 2021-06-29
1096 2021-06-29 12,094,795 -28,000 0.37 3,244,176,905 884,129,515 73.10 2021-06-25
1097 2021-06-28 12,122,795 -2,000 0.37 3,244,176,905 857,081,607 70.70 2021-06-24
1098 2021-06-24 12,124,795 6,000 0.37 3,244,176,905 843,885,732 69.60 2021-06-22
1099 2021-06-23 12,118,795 8,000 0.37 3,244,176,905 852,557,228 70.35 2021-06-21
1100 2021-06-22 12,110,795 4,000 0.37 3,244,176,905 871,977,240 72.00 2021-06-18
1101 2021-06-21 12,106,795 8,000 0.37 3,244,176,905 865,030,503 71.45 2021-06-17
1102 2021-06-18 12,098,795 -2,000 0.37 3,244,176,905 842,076,132 69.60 2021-06-16
1103 2021-06-17 12,100,795 4,000 0.37 3,244,176,905 855,526,207 70.70 2021-06-15
1104 2021-06-16 12,096,795 10,000 0.37 3,244,176,905 862,501,484 71.30 2021-06-11
1105 2021-06-15 12,086,795 6,000 0.37 3,244,176,905 858,766,785 71.05 2021-06-10
1106 2021-06-11 12,080,795 -22,000 0.37 3,244,176,905 867,401,081 71.80 2021-06-09
1107 2021-06-10 12,102,795 14,000 0.37 3,244,176,905 862,324,144 71.25 2021-06-08
1108 2021-06-09 12,088,795 -148,000 0.37 3,244,176,905 891,548,631 73.75 2021-06-07
1109 2021-06-08 12,236,795 -34,000 0.38 3,244,176,905 868,812,445 71.00 2021-06-04
1110 2021-06-07 12,270,795 -3,886 0.38 3,244,176,905 836,254,679 68.15 2021-06-03
1111 2021-06-04 12,274,681 -8,000 0.38 3,244,176,905 841,429,383 68.55 2021-06-02
1112 2021-06-03 12,282,681 4,000 0.38 3,244,176,905 854,260,464 69.55 2021-06-01
1113 2021-06-02 12,278,681 -4,000 0.38 3,244,176,905 855,210,132 69.65 2021-05-31
1114 2021-06-01 12,282,681 -32,000 0.38 3,244,176,905 845,048,453 68.80 2021-05-28
1115 2021-05-31 12,314,681 -10,000 0.38 3,244,176,905 860,796,202 69.90 2021-05-27
1116 2021-05-28 12,324,681 -8,000 0.38 3,244,176,905 847,938,053 68.80 2021-05-26
1117 2021-05-27 12,332,681 -4,000 0.38 3,244,176,905 844,788,649 68.50 2021-05-25
1118 2021-05-26 12,336,681 -6,000 0.38 3,244,176,905 824,090,291 66.80 2021-05-24
1119 2021-05-25 12,342,681 -4,000 0.38 3,244,176,905 843,005,112 68.30 2021-05-21
1120 2021-05-24 12,346,681 -10,000 0.38 3,244,176,905 842,660,978 68.25 2021-05-20
1121 2021-05-21 12,356,681 -6,000 0.38 3,244,176,905 843,961,312 68.30 2021-05-18
1122 2021-05-20 12,362,681 -32,000 0.38 3,244,176,905 844,371,112 68.30 2021-05-17
1123 2021-05-18 12,394,681 -84,000 0.38 3,244,176,905 815,570,010 65.80 2021-05-14
1124 2021-05-17 12,478,681 38,000 0.38 3,244,176,905 806,746,727 64.65 2021-05-13
1125 2021-05-14 12,440,681 64,000 0.38 3,244,176,905 817,352,742 65.70 2021-05-12
1126 2021-05-13 12,376,681 -12,000 0.38 3,244,176,905 797,677,090 64.45 2021-05-11
1127 2021-05-12 12,388,681 2,000 0.38 3,244,176,905 804,025,397 64.90 2021-05-10
1128 2021-05-11 12,386,681 -4,000 0.38 3,244,176,905 804,514,931 64.95 2021-05-07
1129 2021-05-10 12,390,681 -2,000 0.38 3,244,176,905 790,525,448 63.80 2021-05-06
1130 2021-05-07 12,392,681 6,000 0.38 3,244,176,905 772,064,026 62.30 2021-05-05
1131 2021-05-06 12,386,681 -1,876 0.38 3,244,176,905 786,554,244 63.50 2021-05-04
1132 2021-05-05 12,388,557 36,000 0.38 3,244,176,905 770,568,245 62.20 2021-05-03
1133 2021-05-04 12,352,557 10,000 0.38 3,244,176,905 775,122,952 62.75 2021-04-30
1134 2021-05-03 12,342,557 -2,000 0.38 3,244,176,905 800,414,821 64.85 2021-04-29
1135 2021-04-30 12,344,557 8,000 0.38 3,244,176,905 793,137,787 64.25 2021-04-28
1136 2021-04-29 12,336,557 14,000 0.38 3,244,176,905 791,390,132 64.15 2021-04-27
1137 2021-04-28 12,322,557 8,000 0.38 3,244,176,905 792,956,543 64.35 2021-04-26
1138 2021-04-27 12,314,557 -6,000 0.38 3,244,176,905 816,455,129 66.30 2021-04-23
1139 2021-04-26 12,320,557 -28,000 0.38 3,244,176,905 822,397,180 66.75 2021-04-22
1140 2021-04-23 12,348,557 14,000 0.38 3,244,176,905 797,099,354 64.55 2021-04-21
1141 2021-04-22 12,334,557 -16,000 0.38 3,244,176,905 808,530,211 65.55 2021-04-20
1142 2021-04-21 12,350,557 8,000 0.38 3,244,176,905 795,993,399 64.45 2021-04-19
1143 2021-04-20 12,342,557 4,000 0.38 3,244,176,905 791,157,904 64.10 2021-04-16
1144 2021-04-19 12,338,557 8,000 0.38 3,244,176,905 775,478,307 62.85 2021-04-15
1145 2021-04-16 12,330,557 6,000 0.38 3,244,176,905 782,373,842 63.45 2021-04-14
1146 2021-04-15 12,324,557 -28,000 0.38 3,244,176,905 770,284,813 62.50 2021-04-13
1147 2021-04-14 12,352,557 18,000 0.38 3,244,176,905 742,388,676 60.10 2021-04-12
1148 2021-04-13 12,334,557 18,000 0.38 3,244,176,905 753,641,433 61.10 2021-04-09
1149 2021-04-12 12,316,557 -15,793 0.38 3,244,176,905 772,248,124 62.70 2021-04-08
1150 2021-04-09 12,332,350 10,000 0.38 3,244,176,905 745,490,558 60.45 2021-04-07
1151 2021-04-08 12,322,350 -10,000 0.38 3,244,176,905 761,521,230 61.80 2021-04-01
1152 2021-04-07 12,332,350 12,000 0.38 3,244,176,905 751,656,733 60.95 2021-03-31
1153 2021-04-01 12,320,350 -10,000 0.38 3,244,176,905 756,469,490 61.40 2021-03-30
1154 2021-03-31 12,330,350 8,000 0.38 3,244,176,905 750,918,315 60.90 2021-03-29
1155 2021-03-30 12,322,350 -10,000 0.38 3,244,176,905 749,198,880 60.80 2021-03-26
1156 2021-03-29 12,332,350 -2,000 0.38 3,244,176,905 728,225,268 59.05 2021-03-25
1157 2021-03-26 12,334,350 12,000 0.38 3,244,176,905 723,409,628 58.65 2021-03-24
1158 2021-03-25 12,322,350 -32,000 0.38 3,244,176,905 743,653,823 60.35 2021-03-23
1159 2021-03-24 12,354,350 40,000 0.38 3,244,176,905 733,848,390 59.40 2021-03-22
1160 2021-03-23 12,314,350 8,000 0.38 3,244,176,905 759,795,395 61.70 2021-03-19
1161 2021-03-22 12,306,350 20,000 0.38 3,244,176,905 769,146,875 62.50 2021-03-18
1162 2021-03-19 12,286,350 -32,000 0.38 3,244,176,905 774,040,050 63.00 2021-03-17
1163 2021-03-18 12,318,350 -18,000 0.38 3,244,176,905 719,391,640 58.40 2021-03-16
1164 2021-03-17 12,336,350 36,000 0.38 3,244,176,905 697,003,775 56.50 2021-03-15
1165 2021-03-15 12,300,350 6,000 0.38 3,244,176,905 726,335,668 59.05 2021-03-11
1166 2021-03-12 12,294,350 -8,000 0.38 3,244,176,905 709,383,995 57.70 2021-03-10
1167 2021-03-10 12,302,350 -30,000 0.38 3,244,176,905 696,928,128 56.65 2021-03-08
1168 2021-03-09 12,332,350 -6,000 0.38 3,244,176,905 724,525,563 58.75 2021-03-05
1169 2021-03-08 12,338,350 124,000 0.38 3,244,176,905 707,604,373 57.35 2021-03-04
1170 2021-03-05 12,214,350 72,224 0.38 3,244,176,905 721,868,085 59.10 2021-03-03
1171 2021-03-04 12,142,126 -56,000 0.37 3,244,176,905 722,456,497 59.50 2021-03-02
1172 2021-03-03 12,198,126 -12,000 0.38 3,244,176,905 751,404,562 61.60 2021-03-01
1173 2021-03-02 12,210,126 -18,000 0.38 3,244,176,905 714,292,371 58.50 2021-02-26
1174 2021-03-01 12,228,126 14,000 0.38 3,244,176,905 755,698,187 61.80 2021-02-25
1175 2021-02-26 12,214,126 66,000 0.38 3,244,176,905 759,718,637 62.20 2021-02-24
1176 2021-02-25 12,148,126 20,000 0.37 3,244,176,905 789,020,784 64.95 2021-02-23
1177 2021-02-24 12,128,126 46,000 0.37 3,244,176,905 794,392,253 65.50 2021-02-22
1178 2021-02-23 12,082,126 -40,000 0.37 3,244,176,905 843,332,395 69.80 2021-02-19
1179 2021-02-22 12,122,126 -4,000 0.37 3,244,176,905 832,183,950 68.65 2021-02-18
1180 2021-02-19 12,126,126 46,000 0.37 3,244,176,905 824,576,568 68.00 2021-02-17
1181 2021-02-18 12,080,126 90,000 0.37 3,244,176,905 822,052,574 68.05 2021-02-16
1182 2021-02-17 11,990,126 20,000 0.37 3,244,176,905 866,886,110 72.30 2021-02-10
1183 2021-02-16 11,970,126 2,000 0.37 3,244,176,905 854,666,996 71.40 2021-02-09
1184 2021-02-10 11,968,126 -4,000 0.37 3,244,176,905 855,721,009 71.50 2021-02-08
1185 2021-02-09 11,972,126 -76,000 0.37 3,244,176,905 866,183,316 72.35 2021-02-05
1186 2021-02-08 12,048,126 4,000 0.37 3,244,176,905 859,031,384 71.30 2021-02-04
1187 2021-02-05 12,044,126 -31,822 0.37 3,244,176,905 873,199,135 72.50 2021-02-03
1188 2021-02-04 12,075,948 -10,000 0.37 3,244,176,905 874,902,433 72.45 2021-02-02
1189 2021-02-03 12,085,948 -20,000 0.37 3,244,176,905 843,599,170 69.80 2021-02-01
1190 2021-02-02 12,105,948 16,000 0.37 3,244,176,905 829,257,438 68.50 2021-01-29
1191 2021-02-01 12,089,948 11,334 0.37 3,244,176,905 812,444,506 67.20 2021-01-28
1192 2021-01-29 12,078,614 10,000 0.37 3,244,176,905 835,840,089 69.20 2021-01-27
1193 2021-01-28 12,068,614 -24,000 0.37 3,244,176,905 856,871,594 71.00 2021-01-26
1194 2021-01-27 12,092,614 -30,000 0.37 3,244,176,905 848,296,872 70.15 2021-01-25
1195 2021-01-26 12,122,614 14,000 0.37 3,244,176,905 838,884,889 69.20 2021-01-22
1196 2021-01-25 12,108,614 12,000 0.37 3,244,176,905 851,235,564 70.30 2021-01-21
1197 2021-01-22 12,096,614 2,000 0.37 3,244,176,905 870,956,208 72.00 2021-01-20
1198 2021-01-21 12,094,614 -46,000 0.37 3,244,176,905 858,717,594 71.00 2021-01-19
1199 2021-01-20 12,140,614 -4,000 0.37 3,244,176,905 831,632,059 68.50 2021-01-18
1200 2021-01-19 12,144,614 -72,000 0.37 3,244,176,905 828,262,675 68.20 2021-01-15
1201 2021-01-18 12,216,614 88,000 0.38 3,244,176,905 852,108,827 69.75 2021-01-14
1202 2021-01-15 12,128,614 -50,000 0.37 3,244,176,905 828,384,336 68.30 2021-01-13
1203 2021-01-14 12,178,614 38,000 0.38 3,244,176,905 854,329,772 70.15 2021-01-12
1204 2021-01-13 12,140,614 52,000 0.37 3,244,176,905 880,194,515 72.50 2021-01-11
1205 2021-01-12 12,088,614 -28,000 0.37 3,244,176,905 911,481,496 75.40 2021-01-08
1206 2021-01-11 12,116,614 48,000 0.37 3,244,176,905 872,396,208 72.00 2021-01-07
1207 2021-01-08 12,068,614 24,663 0.37 3,244,176,905 890,663,713 73.80 2021-01-06
1208 2021-01-07 12,043,951 66,168 0.37 3,244,176,905 900,285,337 74.75 2021-01-05
1209 2021-01-06 11,977,783 10,000 0.37 3,244,176,905 886,355,942 74.00 2021-01-04
1210 2021-01-05 11,967,783 -92,000 0.37 3,244,176,905 861,081,987 71.95 2020-12-30
1211 2020-12-30 12,059,783 12,000 0.37 3,244,176,905 846,596,767 70.20 2020-12-28
1212 2020-12-29 12,047,783 -32,522 0.37 3,244,176,905 822,261,190 68.25 2020-12-23
1213 2020-12-28 12,080,305 28,000 0.37 3,244,176,905 805,756,344 66.70 2020-12-22
1214 2020-12-23 12,052,305 -4,000 0.37 3,244,176,905 799,067,822 66.30 2020-12-21
1215 2020-12-22 12,056,305 4,000 0.37 3,244,176,905 801,141,467 66.45 2020-12-18
1216 2020-12-21 12,052,305 -32,000 0.37 3,244,176,905 803,888,744 66.70 2020-12-17
1217 2020-12-18 12,084,305 -28,000 0.37 3,244,176,905 807,231,574 66.80 2020-12-16
1218 2020-12-17 12,112,305 -5,478 0.37 3,244,176,905 803,651,437 66.35 2020-12-15
1219 2020-12-16 12,117,783 94,000 0.37 3,244,176,905 816,738,574 67.40 2020-12-14
1220 2020-12-15 12,023,783 -4,000 0.37 3,244,176,905 793,569,678 66.00 2020-12-11
1221 2020-12-14 12,027,783 14,000 0.37 3,244,176,905 775,190,614 64.45 2020-12-10
1222 2020-12-11 12,013,783 -38,000 0.37 3,244,176,905 785,100,719 65.35 2020-12-09
1223 2020-12-10 12,051,783 -12,000 0.37 3,244,176,905 756,249,383 62.75 2020-12-08
1224 2020-12-09 12,063,783 4,000 0.37 3,244,176,905 755,796,005 62.65 2020-12-07
1225 2020-12-08 12,059,783 -2,000 0.37 3,244,176,905 767,605,188 63.65 2020-12-04
1226 2020-12-07 12,061,783 -3,874 0.37 3,244,176,905 760,495,418 63.05 2020-12-03
1227 2020-12-04 12,065,657 -10,000 0.37 3,244,176,905 742,641,188 61.55 2020-12-02
1228 2020-12-03 12,075,657 -12,000 0.37 3,244,176,905 722,124,289 59.80 2020-12-01
1229 2020-12-02 12,087,657 22,000 0.37 3,244,176,905 692,018,363 57.25 2020-11-30
1230 2020-12-01 12,065,657 4,000 0.37 3,244,176,905 717,906,592 59.50 2020-11-27
1231 2020-11-30 12,061,657 -8,000 0.37 3,244,176,905 718,874,757 59.60 2020-11-26
1232 2020-11-27 12,069,657 26,000 0.37 3,244,176,905 703,661,003 58.30 2020-11-25
1233 2020-11-26 12,043,657 6,000 0.37 3,244,176,905 728,641,249 60.50 2020-11-24
1234 2020-11-25 12,037,657 -14,000 0.37 3,244,176,905 734,297,077 61.00 2020-11-23
1235 2020-11-24 12,051,657 -16,000 0.37 3,244,176,905 709,240,014 58.85 2020-11-20
1236 2020-11-23 12,067,657 -20,000 0.37 3,244,176,905 692,080,129 57.35 2020-11-19
1237 2020-11-20 12,087,657 -30,000 0.37 3,244,176,905 664,216,752 54.95 2020-11-18
1238 2020-11-19 12,117,657 -30,000 0.37 3,244,176,905 654,353,478 54.00 2020-11-17
1239 2020-11-18 12,147,657 -4,000 0.37 3,244,176,905 673,587,581 55.45 2020-11-16
1240 2020-11-17 12,151,657 -6,000 0.37 3,244,176,905 651,328,815 53.60 2020-11-13
1241 2020-11-16 12,157,657 2,000 0.37 3,244,176,905 650,434,650 53.50 2020-11-12
1242 2020-11-13 12,155,657 32,000 0.37 3,244,176,905 644,249,821 53.00 2020-11-11
1243 2020-11-12 12,123,657 -54,000 0.37 3,244,176,905 656,496,027 54.15 2020-11-10
1244 2020-11-11 12,177,657 -62,000 0.38 3,244,176,905 619,233,858 50.85 2020-11-09
1245 2020-11-10 12,239,657 14,000 0.38 3,244,176,905 597,907,244 48.85 2020-11-06
1246 2020-11-09 12,225,657 104,000 0.38 3,244,176,905 596,000,779 48.75 2020-11-05
1247 2020-11-05 12,121,657 28,169 0.37 3,244,176,905 570,323,962 47.05 2020-11-03
1248 2020-11-03 12,093,488 -24,000 0.37 3,244,176,905 581,092,098 48.05 2020-10-30
1249 2020-11-02 12,117,488 -16,000 0.37 3,244,176,905 613,750,767 50.65 2020-10-29
1250 2020-10-30 12,133,488 -2,000 0.37 3,244,176,905 595,147,586 49.05 2020-10-28
1251 2020-10-29 12,135,488 -236,010 0.37 3,244,176,905 584,323,747 48.15 2020-10-27
1252 2020-10-28 12,371,498 -2,000 0.38 3,244,176,905 581,460,406 47.00 2020-10-23
1253 2020-10-27 12,373,498 4,000 0.38 3,244,176,905 584,029,106 47.20 2020-10-22
1254 2020-10-23 12,369,498 48,000 0.38 3,244,176,905 589,406,580 47.65 2020-10-21
1255 2020-10-22 12,321,498 -14,000 0.38 3,244,176,905 584,039,005 47.40 2020-10-20
1256 2020-10-21 12,335,498 12,000 0.38 3,244,176,905 570,516,783 46.25 2020-10-19
1257 2020-10-20 12,323,498 -2,000 0.38 3,244,176,905 571,810,307 46.40 2020-10-16
1258 2020-10-19 12,325,498 8,000 0.38 3,244,176,905 570,670,557 46.30 2020-10-15
1259 2020-10-16 12,317,498 8,000 0.38 3,244,176,905 564,141,408 45.80 2020-10-14
1260 2020-10-15 12,309,498 32,000 0.38 3,244,176,905 563,775,008 45.80 2020-10-12
1261 2020-10-14 12,277,498 6,000 0.38 3,244,176,905 575,814,656 46.90 2020-10-09
1262 2020-10-12 12,271,498 2,000 0.38 3,244,176,905 592,099,779 48.25 2020-10-08
1263 2020-10-09 12,269,498 -2,000 0.38 3,244,176,905 602,432,352 49.10 2020-10-07
1264 2020-10-08 12,271,498 164 0.38 3,244,176,905 593,940,503 48.40 2020-10-06
1265 2020-10-06 12,271,334 -4,000 0.38 3,244,176,905 581,661,232 47.40 2020-09-30
1266 2020-10-05 12,275,334 6,000 0.38 3,244,176,905 572,030,564 46.60 2020-09-29
1267 2020-09-29 12,269,334 14,000 0.38 3,244,176,905 574,204,831 46.80 2020-09-25
1268 2020-09-28 12,255,334 2,000 0.38 3,244,176,905 579,677,298 47.30 2020-09-24
1269 2020-09-25 12,253,334 8,000 0.38 3,244,176,905 588,772,699 48.05 2020-09-23
1270 2020-09-24 12,245,334 25,956 0.38 3,244,176,905 587,776,032 48.00 2020-09-22
1271 2020-09-23 12,219,378 6,044 0.38 3,244,176,905 601,193,398 49.20 2020-09-21
1272 2020-09-22 12,213,334 -2,000 0.38 3,244,176,905 610,056,033 49.95 2020-09-18
1273 2020-09-21 12,215,334 -26,000 0.38 3,244,176,905 618,095,900 50.60 2020-09-17
1274 2020-09-18 12,241,334 -14,000 0.38 3,244,176,905 627,980,434 51.30 2020-09-16
1275 2020-09-17 12,255,334 8,000 0.38 3,244,176,905 625,634,801 51.05 2020-09-15
1276 2020-09-16 12,247,334 -4,000 0.38 3,244,176,905 611,141,967 49.90 2020-09-14
1277 2020-09-14 12,251,334 8,000 0.38 3,244,176,905 599,090,233 48.90 2020-09-10
1278 2020-09-10 12,243,334 4,000 0.38 3,244,176,905 597,474,699 48.80 2020-09-08
1279 2020-09-09 12,239,334 37,897 0.38 3,244,176,905 591,771,799 48.35 2020-09-07
1280 2020-09-08 12,201,437 188,000 0.38 3,244,176,905 610,681,922 50.05 2020-09-04
1281 2020-09-07 12,013,437 -7,846 0.37 3,244,176,905 607,879,912 50.60 2020-09-03
1282 2020-09-04 12,021,283 -6,000 0.37 3,244,176,905 613,085,433 51.00 2020-09-02
1283 2020-09-03 12,027,283 48,000 0.37 3,244,176,905 604,370,971 50.25 2020-09-01
1284 2020-09-02 11,979,283 48,000 0.37 3,244,176,905 603,755,863 50.40 2020-08-31
1285 2020-09-01 11,931,283 -30,000 0.37 3,244,176,905 629,971,742 52.80 2020-08-28
1286 2020-08-31 11,961,283 -72,000 0.37 3,244,176,905 620,192,524 51.85 2020-08-27
1287 2020-08-28 12,033,283 2,000 0.37 3,244,176,905 619,714,075 51.50 2020-08-26
1288 2020-08-27 12,031,283 46,000 0.37 3,244,176,905 612,993,869 50.95 2020-08-25
1289 2020-08-24 11,985,283 4,000 0.37 3,244,176,905 625,631,773 52.20 2020-08-20
1290 2020-08-21 11,981,283 6,000 0.37 3,244,176,905 645,192,090 53.85 2020-08-19
1291 2020-08-20 11,975,283 -2,000 0.37 3,244,176,905 652,054,159 54.45 2020-08-18
1292 2020-08-19 11,977,283 -4,000 0.37 3,244,176,905 648,569,874 54.15 2020-08-17
1293 2020-08-18 11,981,283 -10,000 0.37 3,244,176,905 630,215,486 52.60 2020-08-14
1294 2020-08-17 11,991,283 10,000 0.37 3,244,176,905 624,745,844 52.10 2020-08-13
1295 2020-08-14 11,981,283 4,000 0.37 3,244,176,905 620,630,459 51.80 2020-08-12
1296 2020-08-13 11,977,283 -6,000 0.37 3,244,176,905 638,389,184 53.30 2020-08-11
1297 2020-08-12 11,983,283 -2,000 0.37 3,244,176,905 630,919,850 52.65 2020-08-10
1298 2020-08-11 11,985,283 4,000 0.37 3,244,176,905 643,010,433 53.65 2020-08-07
1299 2020-08-10 11,981,283 2,000 0.37 3,244,176,905 646,989,282 54.00 2020-08-06
1300 2020-08-07 11,979,283 -14,000 0.37 3,244,176,905 651,672,995 54.40 2020-08-05
1301 2020-08-06 11,993,283 145 0.37 3,244,176,905 647,637,282 54.00 2020-08-04
1302 2020-08-05 11,993,138 -22,000 0.37 3,244,176,905 645,230,824 53.80 2020-08-03
1303 2020-08-04 12,015,138 6,000 0.37 3,244,176,905 647,615,938 53.90 2020-07-31
1304 2020-08-03 12,009,138 4,000 0.37 3,244,176,905 644,890,711 53.70 2020-07-30
1305 2020-07-31 12,005,138 4,000 0.37 3,244,176,905 643,475,397 53.60 2020-07-29
1306 2020-07-30 12,001,138 10,000 0.37 3,244,176,905 648,061,452 54.00 2020-07-28
1307 2020-07-29 11,991,138 20,000 0.37 3,244,176,905 639,127,655 53.30 2020-07-27
1308 2020-07-28 11,971,138 10,000 0.37 3,244,176,905 617,710,721 51.60 2020-07-24
1309 2020-07-27 11,961,138 -112,000 0.37 3,244,176,905 630,950,030 52.75 2020-07-23
1310 2020-07-24 12,073,138 -6,000 0.37 3,244,176,905 599,431,302 49.65 2020-07-22
1311 2020-07-23 12,079,138 2,000 0.37 3,244,176,905 606,372,728 50.20 2020-07-21
1312 2020-07-22 12,077,138 6,000 0.37 3,244,176,905 591,779,762 49.00 2020-07-20
1313 2020-07-21 12,071,138 -12,000 0.37 3,244,176,905 610,196,026 50.55 2020-07-17
1314 2020-07-20 12,083,138 -14,000 0.37 3,244,176,905 576,969,840 47.75 2020-07-16
1315 2020-07-17 12,097,138 -26,592 0.37 3,244,176,905 600,622,902 49.65 2020-07-15
1316 2020-07-16 12,123,730 2,592 0.37 3,244,176,905 586,788,532 48.40 2020-07-14
1317 2020-07-15 12,121,138 -18,000 0.37 3,244,176,905 578,784,340 47.75 2020-07-13
1318 2020-07-13 12,139,138 4,000 0.37 3,244,176,905 560,221,219 46.15 2020-07-09
1319 2020-07-10 12,135,138 -6,000 0.37 3,244,176,905 561,250,133 46.25 2020-07-08
1320 2020-07-09 12,141,138 -4,000 0.37 3,244,176,905 558,492,348 46.00 2020-07-07
1321 2020-07-08 12,145,138 102,000 0.37 3,244,176,905 555,032,807 45.70 2020-07-06
1322 2020-07-07 12,043,138 10,170 0.37 3,244,176,905 564,823,172 46.90 2020-07-03
1323 2020-07-06 12,032,968 -42,000 0.37 3,244,176,905 559,533,012 46.50 2020-07-02
1324 2020-07-03 12,074,968 -6,000 0.37 3,244,176,905 521,638,618 43.20 2020-06-30
1325 2020-06-30 12,080,968 -2,000 0.37 3,244,176,905 521,897,818 43.20 2020-06-26
1326 2020-06-29 12,082,968 2,000 0.37 3,244,176,905 526,817,405 43.60 2020-06-24
1327 2020-06-26 12,080,968 16,000 0.37 3,244,176,905 532,770,689 44.10 2020-06-23
1328 2020-06-24 12,064,968 4,000 0.37 3,244,176,905 526,635,853 43.65 2020-06-22
1329 2020-06-23 12,060,968 -2,000 0.37 3,244,176,905 532,491,737 44.15 2020-06-19
1330 2020-06-22 12,062,968 2,000 0.37 3,244,176,905 526,548,553 43.65 2020-06-18
1331 2020-06-19 12,060,968 10,000 0.37 3,244,176,905 522,842,963 43.35 2020-06-17
1332 2020-06-17 12,050,968 -4,000 0.37 3,244,176,905 507,948,301 42.15 2020-06-15
1333 2020-06-16 12,054,968 4,000 0.37 3,244,176,905 525,596,605 43.60 2020-06-12
1334 2020-06-12 12,050,968 -2,000 0.37 3,244,176,905 538,678,270 44.70 2020-06-10
1335 2020-06-11 12,052,968 -10,000 0.37 3,244,176,905 535,151,779 44.40 2020-06-09
1336 2020-06-10 12,062,968 2,000 0.37 3,244,176,905 527,754,850 43.75 2020-06-08
1337 2020-06-09 12,060,968 2,000 0.37 3,244,176,905 542,140,512 44.95 2020-06-05
1338 2020-06-08 12,058,968 -54,000 0.37 3,244,176,905 550,491,889 45.65 2020-06-04
1339 2020-06-05 12,112,968 177 0.37 3,244,176,905 533,576,240 44.05 2020-06-03
1340 2020-06-04 12,112,791 -22,000 0.37 3,244,176,905 542,653,037 44.80 2020-06-02
1341 2020-06-03 12,134,791 -44,000 0.37 3,244,176,905 516,942,097 42.60 2020-06-01
1342 2020-06-02 12,178,791 -8,000 0.38 3,244,176,905 499,939,371 41.05 2020-05-29
1343 2020-05-29 12,186,791 -2,000 0.38 3,244,176,905 482,596,924 39.60 2020-05-27
1344 2020-05-28 12,188,791 -6,000 0.38 3,244,176,905 493,646,036 40.50 2020-05-26
1345 2020-05-27 12,194,791 2,000 0.38 3,244,176,905 482,303,984 39.55 2020-05-25
1346 2020-05-26 12,192,791 -6,000 0.38 3,244,176,905 471,861,012 38.70 2020-05-22
1347 2020-05-25 12,198,791 214,000 0.38 3,244,176,905 487,951,640 40.00 2020-05-21
1348 2020-05-22 11,984,791 -2,000 0.37 3,244,176,905 490,777,191 40.95 2020-05-20
1349 2020-05-19 11,986,791 -8,000 0.37 3,244,176,905 487,263,054 40.65 2020-05-15
1350 2020-05-18 11,994,791 10,000 0.37 3,244,176,905 486,988,515 40.60 2020-05-14
1351 2020-05-15 11,984,791 14,000 0.37 3,244,176,905 485,983,275 40.55 2020-05-13
1352 2020-05-14 11,970,791 54,000 0.37 3,244,176,905 468,656,468 39.15 2020-05-12
1353 2020-05-13 11,916,791 2,000 0.37 3,244,176,905 472,500,763 39.65 2020-05-11
1354 2020-05-12 11,914,791 -16,000 0.37 3,244,176,905 478,974,598 40.20 2020-05-08
1355 2020-05-11 11,930,791 -4,000 0.37 3,244,176,905 464,704,309 38.95 2020-05-07
1356 2020-05-08 11,934,791 -6,000 0.37 3,244,176,905 470,827,505 39.45 2020-05-06
1357 2020-05-07 11,940,791 -9,790 0.37 3,244,176,905 451,958,939 37.85 2020-05-05
1358 2020-05-06 11,950,581 -4,000 0.37 3,244,176,905 448,146,788 37.50 2020-05-04
1359 2020-05-05 11,954,581 -10,000 0.37 3,244,176,905 441,721,768 36.95 2020-04-29
1360 2020-05-04 11,964,581 -24,000 0.37 3,244,176,905 449,270,017 37.55 2020-04-28
1361 2020-04-29 11,988,581 16,000 0.37 3,244,176,905 436,384,348 36.40 2020-04-27
1362 2020-04-28 11,972,581 4,000 0.37 3,244,176,905 422,033,480 35.25 2020-04-24
1363 2020-04-27 11,968,581 34,000 0.37 3,244,176,905 432,065,774 36.10 2020-04-23
1364 2020-04-24 11,934,581 12,000 0.37 3,244,176,905 428,451,458 35.90 2020-04-22
1365 2020-04-23 11,922,581 6,000 0.37 3,244,176,905 418,482,593 35.10 2020-04-21
1366 2020-04-22 11,916,581 10,000 0.37 3,244,176,905 435,551,036 36.55 2020-04-20
1367 2020-04-21 11,906,581 -62,000 0.37 3,244,176,905 439,352,839 36.90 2020-04-17
1368 2020-04-20 11,968,581 2,000 0.37 3,244,176,905 430,270,487 35.95 2020-04-16
1369 2020-04-17 11,966,581 6,000 0.37 3,244,176,905 430,796,916 36.00 2020-04-15
1370 2020-04-16 11,960,581 -4,000 0.37 3,244,176,905 445,531,642 37.25 2020-04-14
1371 2020-04-15 11,964,581 -10,000 0.37 3,244,176,905 449,868,246 37.60 2020-04-09
1372 2020-04-14 11,974,581 2,000 0.37 3,244,176,905 425,696,355 35.55 2020-04-08
1373 2020-04-09 11,972,581 -8,000 0.37 3,244,176,905 438,196,465 36.60 2020-04-07
1374 2020-04-08 11,980,581 -4,000 0.37 3,244,176,905 417,523,248 34.85 2020-04-06
1375 2020-04-07 11,984,581 4,000 0.37 3,244,176,905 403,281,151 33.65 2020-04-03
1376 2020-04-06 11,980,581 8,000 0.37 3,244,176,905 419,320,335 35.00 2020-04-02
1377 2020-04-03 11,972,581 4,000 0.37 3,244,176,905 412,455,415 34.45 2020-04-01
1378 2020-04-02 11,968,581 -8,000 0.37 3,244,176,905 423,687,767 35.40 2020-03-31
1379 2020-04-01 11,976,581 6,000 0.37 3,244,176,905 414,988,532 34.65 2020-03-30
1380 2020-03-31 11,970,581 -8,000 0.37 3,244,176,905 429,145,329 35.85 2020-03-27
1381 2020-03-30 11,978,581 -38,000 0.37 3,244,176,905 426,437,484 35.60 2020-03-26
1382 2020-03-27 12,016,581 -24,000 0.37 3,244,176,905 427,189,455 35.55 2020-03-25
1383 2020-03-26 12,040,581 30,000 0.37 3,244,176,905 406,971,638 33.80 2020-03-24
1384 2020-03-25 12,010,581 12,000 0.37 3,244,176,905 385,539,650 32.10 2020-03-23
1385 2020-03-24 11,998,581 -2,000 0.37 3,244,176,905 406,151,967 33.85 2020-03-20
1386 2020-03-23 12,000,581 20,000 0.37 3,244,176,905 388,218,795 32.35 2020-03-19
1387 2020-03-20 11,980,581 -8,000 0.37 3,244,176,905 395,359,173 33.00 2020-03-18
1388 2020-03-19 11,988,581 4,000 0.37 3,244,176,905 398,620,318 33.25 2020-03-17
1389 2020-03-18 11,984,581 22,000 0.37 3,244,176,905 401,483,464 33.50 2020-03-16
1390 2020-03-17 11,962,581 4,000 0.37 3,244,176,905 423,475,367 35.40 2020-03-13
1391 2020-03-16 11,958,581 -2,000 0.37 3,244,176,905 421,539,980 35.25 2020-03-12
1392 2020-03-13 11,960,581 42,000 0.37 3,244,176,905 431,776,974 36.10 2020-03-11
1393 2020-03-12 11,918,581 10,000 0.37 3,244,176,905 446,350,858 37.45 2020-03-10
1394 2020-03-11 11,908,581 16,000 0.37 3,244,176,905 445,976,358 37.45 2020-03-09
1395 2020-03-10 11,892,581 -6,000 0.37 3,244,176,905 460,837,514 38.75 2020-03-06
1396 2020-03-09 11,898,581 -46,000 0.37 3,244,176,905 471,778,737 39.65 2020-03-05
1397 2020-03-06 11,944,581 -10,000 0.37 3,244,176,905 448,519,017 37.55 2020-03-04
1398 2020-03-05 11,954,581 271 0.37 3,244,176,905 433,353,561 36.25 2020-03-03
1399 2020-03-04 11,954,310 2,000 0.37 3,244,176,905 436,332,315 36.50 2020-03-02
1400 2020-03-03 11,952,310 8,000 0.37 3,244,176,905 431,478,391 36.10 2020-02-28
1401 2020-03-02 11,944,310 4,000 0.37 3,244,176,905 438,356,177 36.70 2020-02-27
1402 2020-02-28 11,940,310 28,000 0.37 3,244,176,905 439,403,408 36.80 2020-02-26
1403 2020-02-27 11,912,310 16,000 0.37 3,244,176,905 445,520,394 37.40 2020-02-25
1404 2020-02-26 11,896,310 16,000 0.37 3,244,176,905 443,732,363 37.30 2020-02-24
1405 2020-02-25 11,880,310 34,000 0.37 3,244,176,905 450,857,765 37.95 2020-02-21
1406 2020-02-24 11,846,310 -6,000 0.37 3,244,176,905 468,521,561 39.55 2020-02-20
1407 2020-02-21 11,852,310 -14,000 0.37 3,244,176,905 471,129,323 39.75 2020-02-19
1408 2020-02-19 11,866,310 -2,000 0.37 3,244,176,905 456,852,935 38.50 2020-02-17
1409 2020-02-18 11,868,310 -2,000 0.37 3,244,176,905 464,644,337 39.15 2020-02-14
1410 2020-02-17 11,870,310 10,000 0.37 3,244,176,905 457,600,451 38.55 2020-02-13
1411 2020-02-14 11,860,310 -22,000 0.37 3,244,176,905 456,621,935 38.50 2020-02-12
1412 2020-02-13 11,882,310 -8,000 0.37 3,244,176,905 450,933,665 37.95 2020-02-11
1413 2020-02-11 11,890,310 12,000 0.37 3,244,176,905 449,453,718 37.80 2020-02-07
1414 2020-02-10 11,878,310 18,000 0.37 3,244,176,905 457,908,851 38.55 2020-02-06
1415 2020-02-07 11,860,310 8,000 0.37 3,244,176,905 458,993,997 38.70 2020-02-05
1416 2020-02-06 11,852,310 2,256 0.37 3,244,176,905 463,425,321 39.10 2020-02-04
1417 2020-02-05 11,850,054 40,000 0.37 3,244,176,905 438,451,998 37.00 2020-02-03
1418 2020-02-04 11,810,054 -4,000 0.36 3,244,176,905 428,114,458 36.25 2020-01-31
1419 2020-02-03 11,814,054 2,000 0.36 3,244,176,905 427,668,755 36.20 2020-01-30
1420 2020-01-31 11,812,054 -8,000 0.36 3,244,176,905 442,952,025 37.50 2020-01-29
1421 2020-01-30 11,820,054 16,000 0.36 3,244,176,905 458,618,095 38.80 2020-01-23
1422 2020-01-29 11,804,054 18,000 0.36 3,244,176,905 472,162,160 40.00 2020-01-22
1423 2020-01-22 11,786,054 -2,000 0.36 3,244,176,905 482,638,911 40.95 2020-01-20
1424 2020-01-21 11,788,054 12,000 0.36 3,244,176,905 486,257,228 41.25 2020-01-17
1425 2020-01-20 11,776,054 -2,000 0.36 3,244,176,905 489,883,846 41.60 2020-01-16
1426 2020-01-17 11,778,054 14,000 0.36 3,244,176,905 487,611,436 41.40 2020-01-15
1427 2020-01-16 11,764,054 12,000 0.36 3,244,176,905 486,443,633 41.35 2020-01-14
1428 2020-01-15 11,752,054 -28,000 0.36 3,244,176,905 491,235,857 41.80 2020-01-13
1429 2020-01-14 11,780,054 4,000 0.36 3,244,176,905 500,652,295 42.50 2020-01-10
1430 2020-01-10 11,776,054 8,000 0.36 3,244,176,905 489,295,044 41.55 2020-01-08
1431 2020-01-07 11,768,054 2,188 0.36 3,244,176,905 493,081,463 41.90 2020-01-03
1432 2020-01-03 11,765,866 -10,000 0.36 3,244,176,905 506,520,531 43.05 2019-12-30
1433 2019-12-27 11,775,866 -4,000 0.36 3,244,176,905 503,418,272 42.75 2019-12-20
1434 2019-12-23 11,779,866 2,000 0.36 3,244,176,905 508,301,218 43.15 2019-12-19
1435 2019-12-19 11,777,866 -12,000 0.36 3,244,176,905 512,926,064 43.55 2019-12-17
1436 2019-12-17 11,789,866 30,000 0.36 3,244,176,905 493,405,892 41.85 2019-12-13
1437 2019-12-16 11,759,866 -4,000 0.36 3,244,176,905 499,794,305 42.50 2019-12-12
1438 2019-12-13 11,763,866 24,000 0.36 3,244,176,905 483,494,893 41.10 2019-12-11
1439 2019-12-12 11,739,866 20,000 0.36 3,244,176,905 478,986,533 40.80 2019-12-10
1440 2019-12-11 11,719,866 -6,000 0.36 3,244,176,905 487,546,426 41.60 2019-12-09
1441 2019-12-09 11,725,866 -10,000 0.36 3,244,176,905 498,349,305 42.50 2019-12-05
1442 2019-12-06 11,735,866 2,000 0.36 3,244,176,905 489,972,406 41.75 2019-12-04
1443 2019-12-05 11,733,866 189 0.36 3,244,176,905 492,822,372 42.00 2019-12-03
1444 2019-12-04 11,733,677 -10,000 0.36 3,244,176,905 493,987,802 42.10 2019-12-02
1445 2019-12-03 11,743,677 8,000 0.36 3,244,176,905 481,490,757 41.00 2019-11-29
1446 2019-12-02 11,735,677 6,000 0.36 3,244,176,905 497,592,705 42.40 2019-11-28
1447 2019-11-27 11,729,677 -4,000 0.36 3,244,176,905 519,038,207 44.25 2019-11-25
1448 2019-11-20 11,733,677 22,000 0.36 3,244,176,905 523,908,678 44.65 2019-11-18
1449 2019-11-19 11,711,677 -40,000 0.36 3,244,176,905 528,196,633 45.10 2019-11-15
1450 2019-11-18 11,751,677 16,000 0.36 3,244,176,905 506,497,279 43.10 2019-11-14
1451 2019-11-15 11,735,677 8,000 0.36 3,244,176,905 520,477,275 44.35 2019-11-13
1452 2019-11-14 11,727,677 -12,000 0.36 3,244,176,905 513,085,869 43.75 2019-11-12
1453 2019-11-13 11,739,677 2,000 0.36 3,244,176,905 487,783,579 41.55 2019-11-11
1454 2019-11-12 11,737,677 4,000 0.36 3,244,176,905 492,395,550 41.95 2019-11-08
1455 2019-11-08 11,733,677 4,000 0.36 3,244,176,905 493,401,118 42.05 2019-11-06
1456 2019-11-07 11,729,677 2,185 0.36 3,244,176,905 496,165,337 42.30 2019-11-05
1457 2019-11-06 11,727,492 -6,000 0.36 3,244,176,905 503,109,407 42.90 2019-11-04
1458 2019-11-01 11,733,492 10,000 0.36 3,244,176,905 481,073,172 41.00 2019-10-30
1459 2019-10-31 11,723,492 -50,000 0.36 3,244,176,905 483,007,870 41.20 2019-10-29
1460 2019-10-30 11,773,492 -2,000 0.36 3,244,176,905 492,720,640 41.85 2019-10-28
1461 2019-10-29 11,775,492 -16,000 0.36 3,244,176,905 481,617,623 40.90 2019-10-25
1462 2019-10-28 11,791,492 16,000 0.36 3,244,176,905 467,532,658 39.65 2019-10-24
1463 2019-10-25 11,775,492 4,000 0.36 3,244,176,905 469,253,356 39.85 2019-10-23
1464 2019-10-23 11,771,492 -10,000 0.36 3,244,176,905 503,231,283 42.75 2019-10-21
1465 2019-10-22 11,781,492 -2,000 0.36 3,244,176,905 494,822,664 42.00 2019-10-18
1466 2019-10-21 11,783,492 50,000 0.36 3,244,176,905 497,263,362 42.20 2019-10-17
1467 2019-10-17 11,733,492 2,000 0.36 3,244,176,905 482,246,521 41.10 2019-10-15
1468 2019-10-16 11,731,492 12,000 0.36 3,244,176,905 486,856,918 41.50 2019-10-14
1469 2019-10-15 11,719,492 2,000 0.36 3,244,176,905 498,078,410 42.50 2019-10-11
1470 2019-10-08 11,717,492 196 0.36 3,244,176,905 478,073,674 40.80 2019-10-03
1471 2019-10-03 11,717,296 -4,000 0.36 3,244,176,905 486,853,649 41.55 2019-09-30
1472 2019-09-27 11,721,296 -4,000 0.36 3,244,176,905 480,573,136 41.00 2019-09-25
1473 2019-09-24 11,725,296 -2,000 0.36 3,244,176,905 487,772,314 41.60 2019-09-20
1474 2019-09-23 11,727,296 10,000 0.36 3,244,176,905 487,269,149 41.55 2019-09-19
1475 2019-09-11 11,717,296 -4,000 0.36 3,244,176,905 497,399,215 42.45 2019-09-09
1476 2019-09-09 11,721,296 -2,000 0.36 3,244,176,905 512,806,700 43.75 2019-09-05
1477 2019-09-06 11,723,296 -20,000 0.36 3,244,176,905 517,583,518 44.15 2019-09-04
1478 2019-09-05 11,743,296 179 0.36 3,244,176,905 512,594,870 43.65 2019-09-03
1479 2019-08-30 11,743,117 2,000 0.36 3,244,176,905 518,458,616 44.15 2019-08-28
1480 2019-08-29 11,741,117 -4,000 0.36 3,244,176,905 513,086,813 43.70 2019-08-27
1481 2019-08-28 11,745,117 -3,459 0.36 3,244,176,905 512,087,101 43.60 2019-08-26
1482 2019-08-27 11,748,576 -4,000 0.36 3,244,176,905 512,237,914 43.60 2019-08-23
1483 2019-08-26 11,752,576 -4,000 0.36 3,244,176,905 509,474,170 43.35 2019-08-22
1484 2019-08-23 11,756,576 -125,402 0.36 3,244,176,905 507,884,083 43.20 2019-08-21
1485 2019-08-22 11,881,978 -43,333 0.37 3,244,176,905 497,854,878 41.90 2019-08-20
1486 2019-08-21 11,925,311 -18,000 0.37 3,244,176,905 488,937,751 41.00 2019-08-19
1487 2019-08-20 11,943,311 -54,000 0.37 3,244,176,905 468,177,791 39.20 2019-08-16
1488 2019-08-15 11,997,311 -4,000 0.37 3,244,176,905 425,304,675 35.45 2019-08-13
1489 2019-08-13 12,001,311 -2,000 0.37 3,244,176,905 442,248,310 36.85 2019-08-09
1490 2019-08-09 12,003,311 -4,000 0.37 3,244,176,905 438,721,017 36.55 2019-08-07
1491 2019-08-08 12,007,311 -2,000 0.37 3,244,176,905 437,066,120 36.40 2019-08-06
1492 2019-08-07 12,009,311 -25,782 0.37 3,244,176,905 441,942,645 36.80 2019-08-05
1493 2019-08-06 12,035,093 -34,000 0.37 3,244,176,905 440,484,404 36.60 2019-08-02
1494 2019-08-05 12,069,093 4,000 0.37 3,244,176,905 441,728,804 36.60 2019-08-01
1495 2019-08-02 12,065,093 4,000 0.37 3,244,176,905 446,408,441 37.00 2019-07-31
1496 2019-07-30 12,061,093 2,000 0.37 3,244,176,905 459,527,643 38.10 2019-07-26
1497 2019-07-29 12,059,093 -2,000 0.37 3,244,176,905 467,289,854 38.75 2019-07-25
1498 2019-07-26 12,061,093 -56,000 0.37 3,244,176,905 465,558,190 38.60 2019-07-24
1499 2019-07-25 12,117,093 -12,000 0.37 3,244,176,905 464,690,517 38.35 2019-07-23
1500 2019-07-24 12,129,093 -6,000 0.37 3,244,176,905 453,628,078 37.40 2019-07-22
1501 2019-07-23 12,135,093 -76,000 0.37 3,244,176,905 452,032,214 37.25 2019-07-19
1502 2019-07-22 12,211,093 -220,000 0.38 3,244,176,905 453,642,105 37.15 2019-07-18
1503 2019-07-19 12,431,093 2,000 0.38 3,244,176,905 451,248,676 36.30 2019-07-17
1504 2019-07-17 12,429,093 -20,000 0.38 3,244,176,905 455,526,258 36.65 2019-07-15
1505 2019-07-16 12,449,093 42,000 0.38 3,244,176,905 445,677,529 35.80 2019-07-12
1506 2019-07-15 12,407,093 -290,000 0.38 3,244,176,905 459,062,441 37.00 2019-07-11
1507 2019-07-11 12,697,093 4,000 0.39 3,244,176,905 462,809,040 36.45 2019-07-09
1508 2019-07-10 12,693,093 -4,000 0.39 3,244,176,905 476,625,642 37.55 2019-07-08
1509 2019-07-08 12,697,093 4,000 0.39 3,244,176,905 465,983,313 36.70 2019-07-04
1510 2019-07-05 12,693,093 214 0.39 3,244,176,905 469,644,441 37.00 2019-07-03
1511 2019-07-04 12,692,879 -12,000 0.39 3,244,176,905 474,079,031 37.35 2019-07-02
1512 2019-07-03 12,704,879 208,000 0.39 3,244,176,905 471,351,011 37.10 2019-06-28
1513 2019-07-02 12,496,879 -30,000 0.39 3,244,176,905 461,134,835 36.90 2019-06-27
1514 2019-06-27 12,526,879 2,000 0.39 3,244,176,905 452,846,676 36.15 2019-06-25
1515 2019-06-25 12,524,879 -6,000 0.39 3,244,176,905 458,410,571 36.60 2019-06-21
1516 2019-06-24 12,530,879 20,000 0.39 3,244,176,905 456,750,540 36.45 2019-06-20
1517 2019-06-21 12,510,879 -4,000 0.39 3,244,176,905 447,263,924 35.75 2019-06-19
1518 2019-06-18 12,514,879 10,000 0.39 3,244,176,905 436,143,533 34.85 2019-06-14
1519 2019-06-17 12,504,879 52,000 0.39 3,244,176,905 437,670,765 35.00 2019-06-13
1520 2019-06-14 12,452,879 -4,000 0.38 3,244,176,905 425,888,462 34.20 2019-06-12
1521 2019-06-12 12,456,879 2,000 0.38 3,244,176,905 426,025,262 34.20 2019-06-10
1522 2019-06-11 12,454,879 4,000 0.38 3,244,176,905 419,106,678 33.65 2019-06-06
1523 2019-06-06 12,450,879 -1,763 0.38 3,244,176,905 413,991,727 33.25 2019-06-04
1524 2019-06-04 12,452,642 -14,000 0.38 3,244,176,905 427,125,621 34.30 2019-05-31
1525 2019-06-03 12,466,642 2,000 0.38 3,244,176,905 417,632,507 33.50 2019-05-30
1526 2019-05-31 12,464,642 -6,000 0.38 3,244,176,905 418,811,971 33.60 2019-05-29
1527 2019-05-30 12,470,642 4,000 0.38 3,244,176,905 410,907,654 32.95 2019-05-28
1528 2019-05-28 12,466,642 22,000 0.38 3,244,176,905 411,399,186 33.00 2019-05-24
1529 2019-05-27 12,444,642 -2,000 0.38 3,244,176,905 418,762,203 33.65 2019-05-23
1530 2019-05-24 12,446,642 -12,000 0.38 3,244,176,905 425,052,824 34.15 2019-05-22
1531 2019-05-23 12,458,642 8,000 0.38 3,244,176,905 413,626,914 33.20 2019-05-21
1532 2019-05-22 12,450,642 -4,000 0.38 3,244,176,905 421,454,232 33.85 2019-05-20
1533 2019-05-21 12,454,642 -12,000 0.38 3,244,176,905 444,007,987 35.65 2019-05-17
1534 2019-05-20 12,466,642 -14,000 0.38 3,244,176,905 455,032,433 36.50 2019-05-16
1535 2019-05-17 12,480,642 8,000 0.38 3,244,176,905 439,942,631 35.25 2019-05-15
1536 2019-05-16 12,472,642 4,000 0.38 3,244,176,905 431,553,413 34.60 2019-05-14
1537 2019-05-15 12,468,642 -2,000 0.38 3,244,176,905 445,130,519 35.70 2019-05-10
1538 2019-05-14 12,470,642 8,000 0.38 3,244,176,905 428,990,085 34.40 2019-05-09
1539 2019-05-09 12,462,642 -2,000 0.38 3,244,176,905 445,539,452 35.75 2019-05-07
1540 2019-05-08 12,464,642 -18,000 0.38 3,244,176,905 445,610,952 35.75 2019-05-06
1541 2019-05-07 12,482,642 -3,785 0.38 3,244,176,905 453,119,905 36.30 2019-05-03
1542 2019-05-06 12,486,427 -22,000 0.38 3,244,176,905 465,743,727 37.30 2019-05-02
1543 2019-05-03 12,508,427 -6,000 0.39 3,244,176,905 448,427,108 35.85 2019-04-30
1544 2019-05-02 12,514,427 -4,000 0.39 3,244,176,905 435,502,060 34.80 2019-04-29
1545 2019-04-30 12,518,427 -8,000 0.39 3,244,176,905 431,885,732 34.50 2019-04-26
1546 2019-04-29 12,526,427 2,000 0.39 3,244,176,905 434,040,696 34.65 2019-04-25
1547 2019-04-26 12,524,427 2,000 0.39 3,244,176,905 442,738,494 35.35 2019-04-24
1548 2019-04-25 12,522,427 -12,000 0.39 3,244,176,905 440,789,430 35.20 2019-04-23
1549 2019-04-24 12,534,427 -6,000 0.39 3,244,176,905 439,331,666 35.05 2019-04-18
1550 2019-04-23 12,540,427 -2,000 0.39 3,244,176,905 437,660,902 34.90 2019-04-17
1551 2019-04-18 12,542,427 36,000 0.39 3,244,176,905 433,340,853 34.55 2019-04-16
1552 2019-04-17 12,506,427 -22,000 0.39 3,244,176,905 438,975,588 35.10 2019-04-15
1553 2019-04-16 12,528,427 2,000 0.39 3,244,176,905 423,460,833 33.80 2019-04-12
1554 2019-04-15 12,526,427 4,000 0.39 3,244,176,905 425,272,197 33.95 2019-04-11
1555 2019-04-12 12,522,427 2,000 0.39 3,244,176,905 437,032,702 34.90 2019-04-10
1556 2019-04-11 12,520,427 -8,000 0.39 3,244,176,905 426,946,561 34.10 2019-04-09
1557 2019-04-10 12,528,427 26,000 0.39 3,244,176,905 418,449,462 33.40 2019-04-08
1558 2019-04-09 12,502,427 8,000 0.39 3,244,176,905 423,832,275 33.90 2019-04-04
1559 2019-04-08 12,494,427 -45,765 0.39 3,244,176,905 422,311,633 33.80 2019-04-03
1560 2019-04-04 12,540,192 20,000 0.39 3,244,176,905 400,032,125 31.90 2019-04-02
1561 2019-04-02 12,520,192 -80,000 0.39 3,244,176,905 413,792,346 33.05 2019-03-29
1562 2019-04-01 12,600,192 -4,000 0.39 3,244,176,905 392,495,981 31.15 2019-03-28
1563 2019-03-29 12,604,192 -4,000 0.39 3,244,176,905 390,099,742 30.95 2019-03-27
1564 2019-03-28 12,608,192 20,000 0.39 3,244,176,905 382,028,218 30.30 2019-03-26
1565 2019-03-27 12,588,192 -442,000 0.39 3,244,176,905 390,233,952 31.00 2019-03-25
1566 2019-03-26 13,030,192 10,000 0.40 3,244,176,905 415,663,125 31.90 2019-03-22
1567 2019-03-25 13,020,192 34,000 0.40 3,244,176,905 408,834,029 31.40 2019-03-21
1568 2019-03-22 12,986,192 8,000 0.40 3,244,176,905 427,245,717 32.90 2019-03-20
1569 2019-03-21 12,978,192 34,000 0.40 3,244,176,905 419,844,511 32.35 2019-03-19
1570 2019-03-20 12,944,192 -60,000 0.40 3,244,176,905 425,216,707 32.85 2019-03-18
1571 2019-03-19 13,004,192 -22,000 0.40 3,244,176,905 405,730,790 31.20 2019-03-15
1572 2019-03-18 13,026,192 20,000 0.40 3,244,176,905 391,437,070 30.05 2019-03-14
1573 2019-03-12 13,006,192 -2,000 0.40 3,244,176,905 390,836,070 30.05 2019-03-08
1574 2019-03-11 13,008,192 34,000 0.40 3,244,176,905 398,701,085 30.65 2019-03-07
1575 2019-03-08 12,974,192 -74,000 0.40 3,244,176,905 409,984,467 31.60 2019-03-06
1576 2019-03-07 13,048,192 -1,747 0.40 3,244,176,905 403,189,133 30.90 2019-03-05
1577 2019-03-06 13,049,939 20,000 0.40 3,244,176,905 392,803,164 30.10 2019-03-04
1578 2019-03-05 13,029,939 -6,000 0.40 3,244,176,905 390,898,170 30.00 2019-03-01
1579 2019-03-04 13,035,939 12,000 0.40 3,244,176,905 381,301,216 29.25 2019-02-28
1580 2019-02-28 13,023,939 6,000 0.40 3,244,176,905 384,857,397 29.55 2019-02-26
1581 2019-02-26 13,017,939 -2,000 0.40 3,244,176,905 406,159,697 31.20 2019-02-22
1582 2019-02-22 13,019,939 -4,000 0.40 3,244,176,905 401,665,118 30.85 2019-02-20
1583 2019-02-21 13,023,939 300,000 0.40 3,244,176,905 403,742,109 31.00 2019-02-19
1584 2019-02-20 12,723,939 2,000 0.39 3,244,176,905 397,623,094 31.25 2019-02-18
1585 2019-02-19 12,721,939 14,000 0.39 3,244,176,905 393,107,915 30.90 2019-02-15
1586 2019-02-18 12,707,939 -2,000 0.39 3,244,176,905 400,300,079 31.50 2019-02-14
1587 2019-02-15 12,709,939 -42,000 0.39 3,244,176,905 395,279,103 31.10 2019-02-13
1588 2019-02-14 12,751,939 -6,000 0.39 3,244,176,905 380,645,379 29.85 2019-02-12
1589 2019-02-12 12,757,939 269 0.39 3,244,176,905 376,359,201 29.50 2019-02-08
1590 2019-02-11 12,757,670 -4,000 0.39 3,244,176,905 364,231,479 28.55 2019-02-01
1591 2019-02-08 12,761,670 -2,000 0.39 3,244,176,905 350,945,925 27.50 2019-01-31
1592 2019-01-31 12,763,670 -8,000 0.39 3,244,176,905 351,000,925 27.50 2019-01-29
1593 2019-01-30 12,771,670 2,000 0.39 3,244,176,905 344,835,090 27.00 2019-01-28
1594 2019-01-29 12,769,670 -6,000 0.39 3,244,176,905 351,804,409 27.55 2019-01-25
1595 2019-01-25 12,775,670 4,000 0.39 3,244,176,905 348,137,008 27.25 2019-01-23
1596 2019-01-24 12,771,670 -16,000 0.39 3,244,176,905 353,136,676 27.65 2019-01-22
1597 2019-01-23 12,787,670 -6,000 0.39 3,244,176,905 347,185,241 27.15 2019-01-21
1598 2019-01-22 12,793,670 -10,000 0.39 3,244,176,905 347,348,141 27.15 2019-01-18
1599 2019-01-21 12,803,670 4,000 0.39 3,244,176,905 338,657,072 26.45 2019-01-17
1600 2019-01-18 12,799,670 -40,000 0.39 3,244,176,905 357,110,793 27.90 2019-01-16
1601 2019-01-17 12,839,670 -14,000 0.40 3,244,176,905 350,522,991 27.30 2019-01-15
1602 2019-01-16 12,853,670 -92,694 0.40 3,244,176,905 327,125,902 25.45 2019-01-14
1603 2019-01-15 12,946,364 10,694 0.40 3,244,176,905 338,547,419 26.15 2019-01-11
1604 2019-01-10 12,935,670 -8,000 0.40 3,244,176,905 333,740,286 25.80 2019-01-08
1605 2019-01-09 12,943,670 4,000 0.40 3,244,176,905 315,825,548 24.40 2019-01-07
1606 2019-01-08 12,939,670 20,000 0.40 3,244,176,905 315,080,965 24.35 2019-01-04
1607 2019-01-07 12,919,670 -499,689 0.40 3,244,176,905 319,115,849 24.70 2019-01-03
1608 2019-01-04 13,419,359 -316,000 0.41 3,244,176,905 346,890,430 25.85 2019-01-02
1609 2019-01-02 13,735,359 -4,000 0.42 3,244,176,905 366,734,085 26.70 2018-12-27
1610 2018-12-27 13,739,359 2,000 0.42 3,244,176,905 377,832,373 27.50 2018-12-20
1611 2018-12-20 13,737,359 4,000 0.42 3,244,176,905 386,706,656 28.15 2018-12-18
1612 2018-12-18 13,733,359 596,000 0.42 3,244,176,905 399,640,747 29.10 2018-12-14
1613 2018-12-17 13,137,359 266,000 0.40 3,244,176,905 380,983,411 29.00 2018-12-13
1614 2018-12-14 12,871,359 -52,904 0.40 3,244,176,905 364,259,460 28.30 2018-12-12
1615 2018-12-13 12,924,263 -9,358 0.40 3,244,176,905 359,940,725 27.85 2018-12-11
1616 2018-12-12 12,933,621 -3,800 0.40 3,244,176,905 349,207,767 27.00 2018-12-10
1617 2018-12-10 12,937,421 10,000 0.40 3,244,176,905 353,191,593 27.30 2018-12-06
1618 2018-12-07 12,927,421 -6,000 0.40 3,244,176,905 361,967,788 28.00 2018-12-05
1619 2018-12-06 12,933,421 101,402 0.40 3,244,176,905 362,135,788 28.00 2018-12-04
1620 2018-12-05 12,832,019 -34,000 0.40 3,244,176,905 356,088,527 27.75 2018-12-03
1621 2018-12-04 12,866,019 42,000 0.40 3,244,176,905 340,949,504 26.50 2018-11-30
1622 2018-12-03 12,824,019 8,000 0.40 3,244,176,905 347,530,915 27.10 2018-11-29
1623 2018-11-30 12,816,019 2,000 0.40 3,244,176,905 348,595,717 27.20 2018-11-28
1624 2018-11-29 12,814,019 18,000 0.39 3,244,176,905 344,056,410 26.85 2018-11-27
1625 2018-11-27 12,796,019 4,000 0.39 3,244,176,905 356,369,129 27.85 2018-11-23
1626 2018-11-26 12,792,019 16,000 0.39 3,244,176,905 358,176,532 28.00 2018-11-22
1627 2018-11-23 12,776,019 22,000 0.39 3,244,176,905 367,310,546 28.75 2018-11-21
1628 2018-11-21 12,754,019 -1,370 0.39 3,244,176,905 379,432,065 29.75 2018-11-19
1629 2018-11-20 12,755,389 10,000 0.39 3,244,176,905 378,197,284 29.65 2018-11-16
1630 2018-11-19 12,745,389 -6,000 0.39 3,244,176,905 373,439,898 29.30 2018-11-15
1631 2018-11-16 12,751,389 4,000 0.39 3,244,176,905 357,676,461 28.05 2018-11-14
1632 2018-11-15 12,747,389 547 0.39 3,244,176,905 349,915,828 27.45 2018-11-13
1633 2018-11-09 12,746,842 4,000 0.39 3,244,176,905 361,372,971 28.35 2018-11-07
1634 2018-11-08 12,742,842 -10,000 0.39 3,244,176,905 361,259,571 28.35 2018-11-06
1635 2018-11-07 12,752,842 14,286 0.39 3,244,176,905 353,891,366 27.75 2018-11-05
1636 2018-11-06 12,738,556 -2,000 0.39 3,244,176,905 367,507,341 28.85 2018-11-02
1637 2018-11-05 12,740,556 2,000 0.39 3,244,176,905 345,906,095 27.15 2018-11-01
1638 2018-10-23 12,738,556 -10,000 0.39 3,244,176,905 357,316,496 28.05 2018-10-19
1639 2018-10-22 12,748,556 20,000 0.39 3,244,176,905 344,848,440 27.05 2018-10-18
1640 2018-10-19 12,728,556 10,000 0.39 3,244,176,905 343,671,012 27.00 2018-10-16
1641 2018-10-16 12,718,556 1,243 0.39 3,244,176,905 363,114,774 28.55 2018-10-12
1642 2018-10-15 12,717,313 210 0.39 3,244,176,905 347,182,645 27.30 2018-10-11
1643 2018-10-12 12,717,103 2,000 0.39 3,244,176,905 362,437,436 28.50 2018-10-10
1644 2018-10-10 12,715,103 16,000 0.39 3,244,176,905 359,201,660 28.25 2018-10-08
1645 2018-10-09 12,699,103 12,000 0.39 3,244,176,905 361,924,436 28.50 2018-10-05
1646 2018-10-03 12,687,103 4,000 0.39 3,244,176,905 399,009,389 31.45 2018-09-28
1647 2018-09-26 12,683,103 2,000 0.39 3,244,176,905 412,835,003 32.55 2018-09-21
1648 2018-09-21 12,681,103 4,000 0.39 3,244,176,905 393,748,248 31.05 2018-09-19
1649 2018-09-20 12,677,103 4,000 0.39 3,244,176,905 379,679,235 29.95 2018-09-18
1650 2018-09-19 12,673,103 -9 0.39 3,244,176,905 379,559,435 29.95 2018-09-17
1651 2018-09-18 12,673,112 2,000 0.39 3,244,176,905 383,995,294 30.30 2018-09-14
1652 2018-09-17 12,671,112 -4,000 0.39 3,244,176,905 373,164,248 29.45 2018-09-13
1653 2018-09-14 12,675,112 8,000 0.39 3,244,176,905 373,915,804 29.50 2018-09-12
1654 2018-09-13 12,667,112 -63,400 0.39 3,244,176,905 402,814,162 31.80 2018-09-11
1655 2018-09-12 12,730,512 -12,000 0.39 3,244,176,905 419,470,370 32.95 2018-09-10
1656 2018-09-05 12,742,512 -2,000 0.39 3,244,176,905 430,696,906 33.80 2018-09-03
1657 2018-09-04 12,744,512 2,000 0.39 3,244,176,905 425,666,701 33.40 2018-08-31
1658 2018-09-03 12,742,512 -2,000 0.39 3,244,176,905 433,245,408 34.00 2018-08-30
1659 2018-08-27 12,744,512 -4,000 0.39 3,244,176,905 446,057,920 35.00 2018-08-23
1660 2018-08-24 12,748,512 -14,000 0.39 3,244,176,905 446,197,920 35.00 2018-08-22
1661 2018-08-23 12,762,512 -10,000 0.39 3,244,176,905 447,326,046 35.05 2018-08-21
1662 2018-08-22 12,772,512 -6,000 0.39 3,244,176,905 434,904,034 34.05 2018-08-20
1663 2018-08-21 12,778,512 -52,000 0.39 3,244,176,905 415,940,566 32.55 2018-08-17
1664 2018-08-20 12,830,512 6,000 0.40 3,244,176,905 404,161,128 31.50 2018-08-16
1665 2018-08-17 12,824,512 32,000 0.40 3,244,176,905 410,384,384 32.00 2018-08-15
1666 2018-08-16 12,792,512 86,000 0.39 3,244,176,905 427,909,526 33.45 2018-08-14
1667 2018-08-15 12,706,512 360 0.39 3,244,176,905 451,716,502 35.55 2018-08-13
1668 2018-08-14 12,706,152 -36,000 0.39 3,244,176,905 452,974,319 35.65 2018-08-10
1669 2018-08-13 12,742,152 6,000 0.39 3,244,176,905 458,717,472 36.00 2018-08-09
1670 2018-08-09 12,736,152 -12,000 0.39 3,244,176,905 462,959,125 36.35 2018-08-07
1671 2018-08-08 12,748,152 -24,000 0.39 3,244,176,905 448,734,950 35.20 2018-08-06
1672 2018-08-07 12,772,152 -25,678 0.39 3,244,176,905 448,302,535 35.10 2018-08-03
1673 2018-08-06 12,797,830 -4,000 0.39 3,244,176,905 453,683,074 35.45 2018-08-02
1674 2018-08-03 12,801,830 2,000 0.39 3,244,176,905 455,745,148 35.60 2018-08-01
1675 2018-08-02 12,799,830 4,000 0.39 3,244,176,905 451,833,999 35.30 2018-07-31
1676 2018-08-01 12,795,830 2,000 0.39 3,244,176,905 449,773,425 35.15 2018-07-30
1677 2018-07-31 12,793,830 -10,000 0.39 3,244,176,905 458,019,114 35.80 2018-07-27
1678 2018-07-30 12,803,830 42,000 0.39 3,244,176,905 453,255,582 35.40 2018-07-26
1679 2018-07-27 12,761,830 10,000 0.39 3,244,176,905 457,511,606 35.85 2018-07-25
1680 2018-07-26 12,751,830 22,000 0.39 3,244,176,905 462,253,838 36.25 2018-07-24
1681 2018-07-24 12,729,830 -2,000 0.39 3,244,176,905 476,095,642 37.40 2018-07-20
1682 2018-07-20 12,731,830 -16,000 0.39 3,244,176,905 479,353,400 37.65 2018-07-18
1683 2018-07-17 12,747,830 18,000 0.39 3,244,176,905 471,669,710 37.00 2018-07-13
1684 2018-07-06 12,729,830 -25,778 0.39 3,244,176,905 451,908,965 35.50 2018-07-04
1685 2018-07-05 12,755,608 6,000 0.39 3,244,176,905 460,477,449 36.10 2018-07-03
1686 2018-07-04 12,749,608 -14,000 0.39 3,244,176,905 485,760,065 38.10 2018-06-29
1687 2018-07-03 12,763,608 -8,000 0.39 3,244,176,905 462,680,790 36.25 2018-06-28
1688 2018-06-29 12,771,608 -10,000 0.39 3,244,176,905 459,139,308 35.95 2018-06-27
1689 2018-06-28 12,781,608 64,000 0.39 3,244,176,905 479,949,380 37.55 2018-06-26
1690 2018-06-27 12,717,608 -36,000 0.39 3,244,176,905 483,269,104 38.00 2018-06-25
1691 2018-06-26 12,753,608 14,000 0.39 3,244,176,905 483,361,743 37.90 2018-06-22
1692 2018-06-25 12,739,608 -2,000 0.39 3,244,176,905 482,831,143 37.90 2018-06-21
1693 2018-06-22 12,741,608 4,000 0.39 3,244,176,905 488,640,667 38.35 2018-06-20
1694 2018-06-21 12,737,608 -20,000 0.39 3,244,176,905 480,844,702 37.75 2018-06-19
1695 2018-06-20 12,757,608 -10,000 0.39 3,244,176,905 496,908,832 38.95 2018-06-15
1696 2018-06-19 12,767,608 10,000 0.39 3,244,176,905 491,552,908 38.50 2018-06-14
1697 2018-06-15 12,757,608 -23,333 0.39 3,244,176,905 491,167,908 38.50 2018-06-13
1698 2018-06-14 12,780,941 -100,667 0.39 3,244,176,905 492,066,229 38.50 2018-06-12
1699 2018-06-13 12,881,608 -10,000 0.40 3,244,176,905 463,737,888 36.00 2018-06-11
1700 2018-06-12 12,891,608 28,000 0.40 3,244,176,905 466,676,210 36.20 2018-06-08
1701 2018-06-11 12,863,608 16,000 0.40 3,244,176,905 479,169,398 37.25 2018-06-07
1702 2018-06-08 12,847,608 -64,000 0.40 3,244,176,905 479,858,159 37.35 2018-06-06
1703 2018-06-07 12,911,608 14,212 0.40 3,244,176,905 475,792,755 36.85 2018-06-05
1704 2018-06-06 12,897,396 -170,668 0.40 3,244,176,905 483,007,480 37.45 2018-06-04
1705 2018-06-05 13,068,064 64,000 0.40 3,244,176,905 493,319,416 37.75 2018-06-01
1706 2018-06-04 13,004,064 142,000 0.40 3,244,176,905 495,454,838 38.10 2018-05-31
1707 2018-06-01 12,862,064 16,000 0.40 3,244,176,905 466,892,923 36.30 2018-05-30
1708 2018-05-31 12,846,064 -14,000 0.40 3,244,176,905 469,523,639 36.55 2018-05-29
1709 2018-05-30 12,860,064 -38,000 0.40 3,244,176,905 482,252,400 37.50 2018-05-28
1710 2018-05-29 12,898,064 -10,000 0.40 3,244,176,905 457,881,272 35.50 2018-05-25
1711 2018-05-28 12,908,064 26,000 0.40 3,244,176,905 453,073,046 35.10 2018-05-24
1712 2018-05-25 12,882,064 16,000 0.40 3,244,176,905 456,025,066 35.40 2018-05-23
1713 2018-05-24 12,866,064 -344,000 0.40 3,244,176,905 460,605,091 35.80 2018-05-21
1714 2018-05-23 13,210,064 56,000 0.41 3,244,176,905 468,957,272 35.50 2018-05-18
1715 2018-05-21 13,154,064 14,000 0.41 3,244,176,905 466,311,569 35.45 2018-05-17
1716 2018-05-18 13,140,064 -8,000 0.41 3,244,176,905 473,699,307 36.05 2018-05-16
1717 2018-05-17 13,148,064 136,000 0.41 3,244,176,905 452,950,805 34.45 2018-05-15
1718 2018-05-16 13,012,064 21,344 0.40 3,244,176,905 456,072,843 35.05 2018-05-14
1719 2018-05-15 12,990,720 -2,082 0.40 3,244,176,905 457,922,880 35.25 2018-05-11
1720 2018-05-14 12,992,802 -4,000 0.40 3,244,176,905 459,295,551 35.35 2018-05-10
1721 2018-05-11 12,996,802 6,000 0.40 3,244,176,905 456,837,590 35.15 2018-05-09
1722 2018-05-10 12,990,802 -18,000 0.40 3,244,176,905 459,874,391 35.40 2018-05-08
1723 2018-05-09 13,008,802 -12,000 0.40 3,244,176,905 452,055,870 34.75 2018-05-07
1724 2018-05-04 13,020,802 4,000 0.40 3,244,176,905 437,498,947 33.60 2018-05-02
1725 2018-05-03 13,016,802 4,000 0.40 3,244,176,905 441,920,428 33.95 2018-04-30
1726 2018-05-02 13,012,802 2,000 0.40 3,244,176,905 432,025,026 33.20 2018-04-27
1727 2018-04-30 13,010,802 4,000 0.40 3,244,176,905 430,657,546 33.10 2018-04-26
1728 2018-04-27 13,006,802 6,000 0.40 3,244,176,905 433,776,847 33.35 2018-04-25
1729 2018-04-26 13,000,802 10,000 0.40 3,244,176,905 437,476,987 33.65 2018-04-24
1730 2018-04-25 12,990,802 44,000 0.40 3,244,176,905 429,346,006 33.05 2018-04-23
1731 2018-04-24 12,946,802 14,000 0.40 3,244,176,905 447,959,349 34.60 2018-04-20
1732 2018-04-23 12,932,802 2,639 0.40 3,244,176,905 454,587,990 35.15 2018-04-19
1733 2018-04-20 12,930,163 24,000 0.40 3,244,176,905 449,323,164 34.75 2018-04-18
1734 2018-04-19 12,906,163 -12,000 0.40 3,244,176,905 454,296,938 35.20 2018-04-17
1735 2018-04-18 12,918,163 -2,000 0.40 3,244,176,905 468,283,409 36.25 2018-04-16
1736 2018-04-17 12,920,163 16,000 0.40 3,244,176,905 463,833,852 35.90 2018-04-13
1737 2018-04-16 12,904,163 700 0.40 3,244,176,905 474,873,198 36.80 2018-04-12
1738 2018-04-13 12,903,463 21,601 0.40 3,244,176,905 470,976,400 36.50 2018-04-11
1739 2018-04-12 12,881,862 -9,084 0.40 3,244,176,905 481,781,639 37.40 2018-04-10
1740 2018-04-11 12,890,946 22,000 0.40 3,244,176,905 453,761,299 35.20 2018-04-09
1741 2018-04-10 12,868,946 6,000 0.40 3,244,176,905 454,917,241 35.35 2018-04-06
1742 2018-04-09 12,862,946 5,338 0.40 3,244,176,905 457,920,878 35.60 2018-04-04
1743 2018-04-06 12,857,608 -2,000 0.40 3,244,176,905 446,801,878 34.75 2018-04-03
1744 2018-04-04 12,859,608 -2,000 0.40 3,244,176,905 437,226,672 34.00 2018-03-29
1745 2018-04-03 12,861,608 -38,000 0.40 3,244,176,905 434,079,270 33.75 2018-03-28
1746 2018-03-29 12,899,608 42,000 0.40 3,244,176,905 446,326,437 34.60 2018-03-27
1747 2018-03-27 12,857,608 22,000 0.40 3,244,176,905 448,087,639 34.85 2018-03-23
1748 2018-03-26 12,835,608 24,000 0.40 3,244,176,905 445,395,598 34.70 2018-03-22
1749 2018-03-23 12,811,608 -2,000 0.39 3,244,176,905 438,797,574 34.25 2018-03-21
1750 2018-03-22 12,813,608 -12,000 0.39 3,244,176,905 435,021,992 33.95 2018-03-20
1751 2018-03-21 12,825,608 24,000 0.40 3,244,176,905 426,451,466 33.25 2018-03-19
1752 2018-03-20 12,801,608 -4,000 0.39 3,244,176,905 431,414,190 33.70 2018-03-16
1753 2018-03-19 12,805,608 -14,247 0.39 3,244,176,905 433,469,831 33.85 2018-03-15
1754 2018-03-16 12,819,855 12,000 0.40 3,244,176,905 430,106,135 33.55 2018-03-14
1755 2018-03-15 12,807,855 -19,305 0.39 3,244,176,905 435,467,070 34.00 2018-03-13
1756 2018-03-14 12,827,160 -5,000 0.40 3,244,176,905 435,482,082 33.95 2018-03-12
1757 2018-03-13 12,832,160 -268,951 0.40 3,244,176,905 435,010,224 33.90 2018-03-09
1758 2018-03-12 13,101,111 6,000 0.40 3,244,176,905 404,169,274 30.85 2018-03-08
1759 2018-03-09 13,095,111 84,000 0.40 3,244,176,905 409,222,219 31.25 2018-03-07
1760 2018-03-08 13,011,111 46,000 0.40 3,244,176,905 403,344,441 31.00 2018-03-06
1761 2018-03-07 12,965,111 -39,742 0.40 3,244,176,905 386,360,308 29.80 2018-03-05
1762 2018-03-06 13,004,853 -24,000 0.40 3,244,176,905 409,652,870 31.50 2018-03-02
1763 2018-03-05 13,028,853 4,000 0.40 3,244,176,905 405,197,328 31.10 2018-03-01
1764 2018-03-02 13,024,853 24,000 0.40 3,244,176,905 393,350,561 30.20 2018-02-28
1765 2018-03-01 13,000,853 -16,000 0.40 3,244,176,905 400,426,272 30.80 2018-02-27
1766 2018-02-28 13,016,853 16,000 0.40 3,244,176,905 402,220,758 30.90 2018-02-26
1767 2018-02-27 13,000,853 -12,000 0.40 3,244,176,905 403,026,443 31.00 2018-02-23
1768 2018-02-26 13,012,853 -8,000 0.40 3,244,176,905 408,603,584 31.40 2018-02-22
1769 2018-02-22 13,020,853 11,996 0.40 3,244,176,905 388,672,462 29.85 2018-02-20
1770 2018-02-21 13,008,857 22,000 0.40 3,244,176,905 381,809,953 29.35 2018-02-14
1771 2018-02-20 12,986,857 -2,000 0.40 3,244,176,905 379,216,224 29.20 2018-02-13
1772 2018-02-14 12,988,857 6,000 0.40 3,244,176,905 370,182,425 28.50 2018-02-12
1773 2018-02-13 12,982,857 -8,000 0.40 3,244,176,905 369,362,282 28.45 2018-02-09
1774 2018-02-12 12,990,857 12,000 0.40 3,244,176,905 375,435,767 28.90 2018-02-08
1775 2018-02-09 12,978,857 -4,000 0.40 3,244,176,905 374,440,024 28.85 2018-02-07
1776 2018-02-08 12,982,857 -16,000 0.40 3,244,176,905 368,713,139 28.40 2018-02-06
1777 2018-02-07 12,998,857 -19,727 0.40 3,244,176,905 381,516,453 29.35 2018-02-05
1778 2018-02-06 13,018,584 12,000 0.40 3,244,176,905 386,001,016 29.65 2018-02-02
1779 2018-02-05 13,006,584 -24,000 0.40 3,244,176,905 374,589,619 28.80 2018-02-01
1780 2018-02-02 13,030,584 38,000 0.40 3,244,176,905 385,053,757 29.55 2018-01-31
1781 2018-02-01 12,992,584 22,000 0.40 3,244,176,905 375,485,678 28.90 2018-01-30
1782 2018-01-31 12,970,584 4,000 0.40 3,244,176,905 380,686,640 29.35 2018-01-29
1783 2018-01-30 12,966,584 -64,000 0.40 3,244,176,905 391,590,837 30.20 2018-01-26
1784 2018-01-29 13,030,584 38,000 0.40 3,244,176,905 397,432,812 30.50 2018-01-25
1785 2018-01-26 12,992,584 -26,000 0.40 3,244,176,905 409,916,025 31.55 2018-01-24
1786 2018-01-25 13,018,584 -200,000 0.40 3,244,176,905 407,481,679 31.30 2018-01-23
1787 2018-01-24 13,218,584 22,000 0.41 3,244,176,905 405,810,529 30.70 2018-01-22
1788 2018-01-23 13,196,584 32,400 0.41 3,244,176,905 408,434,275 30.95 2018-01-19
1789 2018-01-22 13,164,184 8,000 0.41 3,244,176,905 413,355,378 31.40 2018-01-18
1790 2018-01-19 13,156,184 60,000 0.41 3,244,176,905 407,841,704 31.00 2018-01-17
1791 2018-01-18 13,096,184 -88,000 0.40 3,244,176,905 419,077,888 32.00 2018-01-16
1792 2018-01-17 13,184,184 36,000 0.41 3,244,176,905 417,938,633 31.70 2018-01-15
1793 2018-01-16 13,148,184 -32,615 0.41 3,244,176,905 419,427,070 31.90 2018-01-12
1794 2018-01-15 13,180,799 22,789 0.41 3,244,176,905 404,650,529 30.70 2018-01-11
1795 2018-01-12 13,158,010 32,000 0.41 3,244,176,905 397,371,902 30.20 2018-01-10
1796 2018-01-11 13,126,010 114,603 0.40 3,244,176,905 388,529,896 29.60 2018-01-09
1797 2018-01-10 13,011,407 -6,000 0.40 3,244,176,905 394,896,202 30.35 2018-01-08
1798 2018-01-09 13,017,407 42,392 0.40 3,244,176,905 402,237,876 30.90 2018-01-05
1799 2018-01-08 12,975,015 -20,000 0.40 3,244,176,905 363,300,420 28.00 2018-01-04
1800 2018-01-05 12,995,015 156,288 0.40 3,244,176,905 361,911,168 27.85 2018-01-03
1801 2018-01-04 12,838,727 45,400 0.40 3,244,176,905 356,916,611 27.80 2018-01-02
1802 2018-01-03 12,793,327 -4,000 0.39 3,244,176,905 358,852,822 28.05 2017-12-29
1803 2018-01-02 12,797,327 10,635 0.39 3,244,176,905 356,405,557 27.85 2017-12-28
1804 2017-12-29 12,786,692 4,000 0.39 3,244,176,905 354,830,703 27.75 2017-12-27
1805 2017-12-28 12,782,692 -127,817 0.39 3,244,176,905 366,224,126 28.65 2017-12-22
1806 2017-12-27 12,910,509 75 0.40 3,244,176,905 349,874,794 27.10 2017-12-21
1807 2017-12-22 12,910,434 6,000 0.40 3,244,176,905 349,227,240 27.05 2017-12-20
1808 2017-12-21 12,904,434 -16,000 0.40 3,244,176,905 341,967,501 26.50 2017-12-19
1809 2017-12-20 12,920,434 -2,000 0.40 3,244,176,905 328,179,024 25.40 2017-12-18
1810 2017-12-19 12,922,434 10,000 0.40 3,244,176,905 332,106,554 25.70 2017-12-15
1811 2017-12-18 12,912,434 -11,332 0.40 3,244,176,905 338,305,771 26.20 2017-12-14
1812 2017-12-15 12,923,766 -16,000 0.40 3,244,176,905 325,678,903 25.20 2017-12-13
1813 2017-12-14 12,939,766 23,046 0.40 3,244,176,905 323,494,150 25.00 2017-12-12
1814 2017-12-13 12,916,720 -222,912 0.40 3,244,176,905 319,688,820 24.75 2017-12-11
1815 2017-12-12 13,139,632 95,334 0.41 3,244,176,905 314,037,205 23.90 2017-12-08
1816 2017-12-11 13,044,298 -100,000 0.40 3,244,176,905 297,409,994 22.80 2017-12-07
1817 2017-12-08 13,144,298 46,000 0.41 3,244,176,905 289,831,771 22.05 2017-12-06
1818 2017-12-07 13,098,298 50,000 0.40 3,244,176,905 291,437,131 22.25 2017-12-05
1819 2017-12-06 13,048,298 5,076 0.40 3,244,176,905 293,586,705 22.50 2017-12-04
1820 2017-12-05 13,043,222 72,000 0.40 3,244,176,905 277,820,629 21.30 2017-12-01
1821 2017-12-04 12,971,222 52,000 0.40 3,244,176,905 278,232,712 21.45 2017-11-30
1822 2017-12-01 12,919,222 26,000 0.40 3,244,176,905 280,347,117 21.70 2017-11-29
1823 2017-11-30 12,893,222 36,000 0.40 3,244,176,905 277,204,273 21.50 2017-11-28
1824 2017-11-29 12,857,222 20,185 0.40 3,244,176,905 272,573,106 21.20 2017-11-27
1825 2017-11-28 12,837,037 14,000 0.40 3,244,176,905 273,428,888 21.30 2017-11-24
1826 2017-11-27 12,823,037 -2,000 0.40 3,244,176,905 275,695,296 21.50 2017-11-23
1827 2017-11-24 12,825,037 2,000 0.40 3,244,176,905 278,303,303 21.70 2017-11-22
1828 2017-11-22 12,823,037 -6,000 0.40 3,244,176,905 278,259,903 21.70 2017-11-20
1829 2017-11-21 12,829,037 -54,000 0.40 3,244,176,905 278,390,103 21.70 2017-11-17
1830 2017-11-20 12,883,037 52,000 0.40 3,244,176,905 286,647,573 22.25 2017-11-16
1831 2017-11-17 12,831,037 8,000 0.40 3,244,176,905 288,056,781 22.45 2017-11-15
1832 2017-11-15 12,823,037 -1,158 0.40 3,244,176,905 296,212,155 23.10 2017-11-13
1833 2017-11-14 12,824,195 14,000 0.40 3,244,176,905 296,880,114 23.15 2017-11-10
1834 2017-11-13 12,810,195 6,000 0.39 3,244,176,905 301,039,583 23.50 2017-11-09
1835 2017-11-10 12,804,195 31,076 0.39 3,244,176,905 297,057,324 23.20 2017-11-08
1836 2017-11-09 12,773,119 -4,000 0.39 3,244,176,905 291,865,769 22.85 2017-11-07
1837 2017-11-08 12,777,119 -8,000 0.39 3,244,176,905 288,762,889 22.60 2017-11-06
1838 2017-11-07 12,785,119 2,000 0.39 3,244,176,905 284,468,898 22.25 2017-11-03
1839 2017-11-06 12,783,119 -2,000 0.39 3,244,176,905 282,506,930 22.10 2017-11-02
1840 2017-11-03 12,785,119 -5,937 0.39 3,244,176,905 288,943,689 22.60 2017-11-01
1841 2017-11-02 12,791,056 2,216 0.39 3,244,176,905 287,798,760 22.50 2017-10-31
1842 2017-10-30 12,788,840 5,717 0.39 3,244,176,905 290,306,668 22.70 2017-10-26
1843 2017-10-27 12,783,123 -6,000 0.39 3,244,176,905 286,981,111 22.45 2017-10-25
1844 2017-10-25 12,789,123 4,052 0.39 3,244,176,905 278,802,881 21.80 2017-10-23
1845 2017-10-24 12,785,071 2,000 0.39 3,244,176,905 281,271,562 22.00 2017-10-20
1846 2017-10-23 12,783,071 -6,000 0.39 3,244,176,905 281,227,562 22.00 2017-10-19
1847 2017-10-20 12,789,071 14,666 0.39 3,244,176,905 280,080,655 21.90 2017-10-18
1848 2017-10-19 12,774,405 4,000 0.39 3,244,176,905 277,843,309 21.75 2017-10-17
1849 2017-10-17 12,770,405 10,000 0.39 3,244,176,905 277,756,309 21.75 2017-10-13
1850 2017-10-16 12,760,405 24,000 0.39 3,244,176,905 280,090,890 21.95 2017-10-12
1851 2017-10-13 12,736,405 2,811 0.39 3,244,176,905 278,927,270 21.90 2017-10-11
1852 2017-10-12 12,733,594 -20,000 0.39 3,244,176,905 285,232,506 22.40 2017-10-10
1853 2017-10-11 12,753,594 4,000 0.39 3,244,176,905 279,941,388 21.95 2017-10-09
1854 2017-10-10 12,749,594 -1,000 0.39 3,244,176,905 279,216,109 21.90 2017-10-06
1855 2017-10-09 12,750,594 400 0.39 3,244,176,905 269,675,063 21.15 2017-10-04
1856 2017-10-03 12,750,194 4,000 0.39 3,244,176,905 265,841,545 20.85 2017-09-28
1857 2017-09-27 12,746,194 -6,000 0.39 3,244,176,905 266,395,455 20.90 2017-09-25
1858 2017-09-26 12,752,194 3,455 0.39 3,244,176,905 276,085,000 21.65 2017-09-22
1859 2017-09-25 12,748,739 4,291 0.39 3,244,176,905 274,097,889 21.50 2017-09-21
1860 2017-09-22 12,744,448 -18,000 0.39 3,244,176,905 278,466,189 21.85 2017-09-20
1861 2017-09-21 12,762,448 -1,333 0.39 3,244,176,905 268,011,408 21.00 2017-09-19
1862 2017-09-20 12,763,781 16,000 0.39 3,244,176,905 268,039,401 21.00 2017-09-18
1863 2017-09-19 12,747,781 -14,000 0.39 3,244,176,905 267,703,401 21.00 2017-09-15
1864 2017-09-18 12,761,781 -4,000 0.39 3,244,176,905 267,359,312 20.95 2017-09-14
1865 2017-09-15 12,765,781 4,000 0.39 3,244,176,905 262,336,800 20.55 2017-09-13
1866 2017-09-14 12,761,781 -816 0.39 3,244,176,905 261,616,511 20.50 2017-09-12
1867 2017-09-13 12,762,597 4,666 0.39 3,244,176,905 262,271,368 20.55 2017-09-11
1868 2017-09-12 12,757,931 -24,000 0.39 3,244,176,905 265,364,965 20.80 2017-09-08
1869 2017-09-11 12,781,931 -62,000 0.39 3,244,176,905 260,751,392 20.40 2017-09-07
1870 2017-09-08 12,843,931 10,000 0.40 3,244,176,905 247,630,990 19.28 2017-09-06
1871 2017-09-07 12,833,931 -8,000 0.40 3,244,176,905 250,775,012 19.54 2017-09-05
1872 2017-09-06 12,841,931 4,000 0.40 3,244,176,905 249,647,139 19.44 2017-09-04
1873 2017-09-05 12,837,931 -8,000 0.40 3,244,176,905 251,366,689 19.58 2017-09-01
1874 2017-09-01 12,845,931 6,000 0.40 3,244,176,905 251,009,492 19.54 2017-08-30
1875 2017-08-31 12,839,931 -15,982 0.40 3,244,176,905 251,405,849 19.58 2017-08-29
1876 2017-08-30 12,855,913 -56,000 0.40 3,244,176,905 254,032,841 19.76 2017-08-28
1877 2017-08-29 12,911,913 -30,000 0.40 3,244,176,905 257,205,307 19.92 2017-08-25
1878 2017-08-28 12,941,913 -667 0.40 3,244,176,905 258,838,260 20.00 2017-08-24
1879 2017-08-25 12,942,580 38,000 0.40 3,244,176,905 257,298,490 19.88 2017-08-22
1880 2017-08-24 12,904,580 34,000 0.40 3,244,176,905 252,155,493 19.54 2017-08-21
1881 2017-08-22 12,870,580 -29,608 0.40 3,244,176,905 256,896,777 19.96 2017-08-18
1882 2017-08-21 12,900,188 -10,000 0.40 3,244,176,905 259,293,779 20.10 2017-08-17
1883 2017-08-18 12,910,188 -296,329 0.40 3,244,176,905 262,722,326 20.35 2017-08-16
1884 2017-08-17 13,206,517 110,000 0.41 3,244,176,905 254,357,517 19.26 2017-08-15
1885 2017-08-16 13,096,517 4,000 0.40 3,244,176,905 254,858,221 19.46 2017-08-14
1886 2017-08-15 13,092,517 30,851 0.40 3,244,176,905 251,376,326 19.20 2017-08-11
1887 2017-08-14 13,061,666 2,000 0.40 3,244,176,905 249,739,054 19.12 2017-08-10
1888 2017-08-11 13,059,666 48,000 0.40 3,244,176,905 252,573,940 19.34 2017-08-09
1889 2017-08-10 13,011,666 -72,000 0.40 3,244,176,905 264,136,820 20.30 2017-08-08
1890 2017-08-09 13,083,666 -2,000 0.40 3,244,176,905 268,215,153 20.50 2017-08-07
1891 2017-08-08 13,085,666 8,000 0.40 3,244,176,905 264,984,737 20.25 2017-08-04
1892 2017-08-07 13,077,666 -16,000 0.40 3,244,176,905 261,553,320 20.00 2017-08-03
1893 2017-08-04 13,093,666 11,334 0.40 3,244,176,905 264,492,053 20.20 2017-08-02
1894 2017-08-03 13,082,332 -34,000 0.40 3,244,176,905 266,225,456 20.35 2017-08-01
1895 2017-08-02 13,116,332 -4,000 0.40 3,244,176,905 258,916,394 19.74 2017-07-31
1896 2017-08-01 13,120,332 -10,000 0.40 3,244,176,905 258,732,947 19.72 2017-07-28
1897 2017-07-31 13,130,332 -2,000 0.40 3,244,176,905 257,354,507 19.60 2017-07-27
1898 2017-07-27 13,132,332 -2,000 0.40 3,244,176,905 255,555,181 19.46 2017-07-25
1899 2017-07-26 13,134,332 94,000 0.40 3,244,176,905 258,220,967 19.66 2017-07-24
1900 2017-07-25 13,040,332 2,000 0.40 3,244,176,905 258,980,994 19.86 2017-07-21
1901 2017-07-21 13,038,332 6,000 0.40 3,244,176,905 255,551,307 19.60 2017-07-19
1902 2017-07-20 13,032,332 4,000 0.40 3,244,176,905 252,045,301 19.34 2017-07-18
1903 2017-07-19 13,028,332 12,000 0.40 3,244,176,905 252,228,508 19.36 2017-07-17
1904 2017-07-18 13,016,332 8,000 0.40 3,244,176,905 250,954,881 19.28 2017-07-14
1905 2017-07-17 13,008,332 2,000 0.40 3,244,176,905 248,979,474 19.14 2017-07-13
1906 2017-07-14 13,006,332 -453 0.40 3,244,176,905 246,860,181 18.98 2017-07-12
1907 2017-07-13 13,006,785 310 0.40 3,244,176,905 244,527,558 18.80 2017-07-11
1908 2017-07-12 13,006,475 32,000 0.40 3,244,176,905 246,342,637 18.94 2017-07-10
1909 2017-07-06 12,974,475 38,000 0.40 3,244,176,905 254,818,689 19.64 2017-07-04
1910 2017-07-05 12,936,475 4,000 0.40 3,244,176,905 256,400,935 19.82 2017-07-03
1911 2017-07-04 12,932,475 52,000 0.40 3,244,176,905 254,769,758 19.70 2017-06-30
1912 2017-07-03 12,880,475 2,000 0.40 3,244,176,905 258,897,548 20.10 2017-06-29
1913 2017-06-29 12,878,475 -8,000 0.40 3,244,176,905 260,789,119 20.25 2017-06-27
1914 2017-06-28 12,886,475 -4,279 0.40 3,244,176,905 269,971,651 20.95 2017-06-26
1915 2017-06-20 12,890,754 310,461 0.40 3,244,176,905 258,459,618 20.05 2017-06-16
1916 2017-06-19 12,580,293 148,000 0.39 3,244,176,905 251,605,860 20.00 2017-06-15
1917 2017-06-16 12,432,293 680 0.38 3,244,176,905 251,753,933 20.25 2017-06-14
1918 2017-06-15 12,431,613 1,016 0.38 3,244,176,905 252,361,744 20.30 2017-06-13
1919 2017-06-14 12,430,597 4,000 0.38 3,244,176,905 254,205,709 20.45 2017-06-12
1920 2017-06-12 12,426,597 -6,000 0.38 3,244,176,905 262,822,527 21.15 2017-06-08
1921 2017-06-09 12,432,597 1,661 0.38 3,244,176,905 254,246,609 20.45 2017-06-07
1922 2017-06-06 12,430,936 -11,334 0.38 3,244,176,905 250,483,360 20.15 2017-06-02
1923 2017-06-05 12,442,270 50,000 0.38 3,244,176,905 245,610,410 19.74 2017-06-01
1924 2017-06-02 12,392,270 56,000 0.38 3,244,176,905 243,632,028 19.66 2017-05-31
1925 2017-06-01 12,336,270 44,000 0.38 3,244,176,905 245,245,048 19.88 2017-05-29
1926 2017-05-31 12,292,270 50,000 0.38 3,244,176,905 244,862,018 19.92 2017-05-26
1927 2017-05-29 12,242,270 230 0.38 3,244,176,905 244,845,400 20.00 2017-05-25
1928 2017-05-26 12,242,040 -7,333 0.38 3,244,176,905 240,433,666 19.64 2017-05-24
1929 2017-05-24 12,249,373 -187,751 0.38 3,244,176,905 246,824,866 20.15 2017-05-22
1930 2017-05-22 12,437,124 58,278 0.38 3,244,176,905 228,843,082 18.40 2017-05-18
1931 2017-05-15 12,378,846 836 0.38 3,244,176,905 229,008,651 18.50 2017-05-11
1932 2017-05-12 12,378,010 4,000 0.38 3,244,176,905 229,735,866 18.56 2017-05-10
1933 2017-05-11 12,374,010 16,000 0.38 3,244,176,905 226,939,343 18.34 2017-05-09
1934 2017-05-09 12,358,010 714 0.38 3,244,176,905 228,623,185 18.50 2017-05-05
1935 2017-05-08 12,357,296 200 0.38 3,244,176,905 227,621,392 18.42 2017-05-04
1936 2017-05-04 12,357,096 -2,000 0.38 3,244,176,905 231,324,837 18.72 2017-04-28
1937 2017-05-02 12,359,096 4,000 0.38 3,244,176,905 229,384,822 18.56 2017-04-27
1938 2017-04-28 12,355,096 4,666 0.38 3,244,176,905 234,499,722 18.98 2017-04-26
1939 2017-04-25 12,350,430 -4,000 0.38 3,244,176,905 235,646,204 19.08 2017-04-21
1940 2017-04-24 12,354,430 -4,000 0.38 3,244,176,905 236,463,790 19.14 2017-04-20
1941 2017-04-21 12,358,430 2,000 0.38 3,244,176,905 234,315,833 18.96 2017-04-19
1942 2017-04-19 12,356,430 -1,316 0.38 3,244,176,905 240,208,999 19.44 2017-04-13
1943 2017-04-18 12,357,746 13 0.38 3,244,176,905 232,572,780 18.82 2017-04-12
1944 2017-04-13 12,357,733 -7,164 0.38 3,244,176,905 229,606,679 18.58 2017-04-11
1945 2017-04-12 12,364,897 5,376 0.38 3,244,176,905 230,481,680 18.64 2017-04-10
1946 2017-04-11 12,359,521 -25,383 0.38 3,244,176,905 233,347,756 18.88 2017-04-07
1947 2017-04-10 12,384,904 11,334 0.38 3,244,176,905 228,129,932 18.42 2017-04-06
1948 2017-04-07 12,373,570 -8,000 0.38 3,244,176,905 226,683,802 18.32 2017-04-05
1949 2017-04-06 12,381,570 -101,088 0.38 3,244,176,905 222,372,997 17.96 2017-04-03
1950 2017-04-05 12,482,658 408,083 0.38 3,244,176,905 220,693,393 17.68 2017-03-31
1951 2017-04-03 12,074,575 40,000 0.37 3,244,176,905 217,342,350 18.00 2017-03-30
1952 2017-03-31 12,034,575 666 0.37 3,244,176,905 212,771,286 17.68 2017-03-29
1953 2017-03-29 12,033,909 -12,000 0.37 3,244,176,905 214,684,937 17.84 2017-03-27
1954 2017-03-28 12,045,909 666 0.37 3,244,176,905 217,067,280 18.02 2017-03-24
1955 2017-03-27 12,045,243 126,666 0.37 3,244,176,905 217,296,184 18.04 2017-03-23
1956 2017-03-24 11,918,577 78,668 0.37 3,244,176,905 220,493,675 18.50 2017-03-22
1957 2017-03-23 11,839,909 1,333 0.36 3,244,176,905 220,932,702 18.66 2017-03-21
1958 2017-03-21 11,838,576 2,000 0.36 3,244,176,905 211,200,196 17.84 2017-03-17
1959 2017-03-20 11,836,576 -12,000 0.36 3,244,176,905 210,927,784 17.82 2017-03-16
1960 2017-03-17 11,848,576 -10,000 0.37 3,244,176,905 209,719,795 17.70 2017-03-15
1961 2017-03-15 11,858,576 715 0.37 3,244,176,905 209,659,624 17.68 2017-03-13
1962 2017-03-14 11,857,861 -457 0.37 3,244,176,905 209,409,825 17.66 2017-03-10
1963 2017-03-09 11,858,318 -2,000 0.37 3,244,176,905 209,655,062 17.68 2017-03-07
1964 2017-03-08 11,860,318 2,000 0.37 3,244,176,905 209,453,216 17.66 2017-03-06
1965 2017-03-07 11,858,318 -8,667 0.37 3,244,176,905 207,520,565 17.50 2017-03-03
1966 2017-03-06 11,866,985 41 0.37 3,244,176,905 212,419,032 17.90 2017-03-02
1967 2017-03-02 11,866,944 1,072 0.37 3,244,176,905 209,095,553 17.62 2017-02-28
1968 2017-03-01 11,865,872 -2,000 0.37 3,244,176,905 211,449,839 17.82 2017-02-27
1969 2017-02-27 11,867,872 10,000 0.37 3,244,176,905 213,621,696 18.00 2017-02-23
1970 2017-02-24 11,857,872 -11,729 0.37 3,244,176,905 215,813,270 18.20 2017-02-22
1971 2017-02-23 11,869,601 -8,000 0.37 3,244,176,905 211,753,682 17.84 2017-02-21
1972 2017-02-22 11,877,601 -1,905 0.37 3,244,176,905 211,658,850 17.82 2017-02-20
1973 2017-02-20 11,879,506 -22,667 0.37 3,244,176,905 205,990,634 17.34 2017-02-16
1974 2017-02-16 11,902,173 -4,000 0.37 3,244,176,905 205,907,593 17.30 2017-02-14
1975 2017-02-15 11,906,173 59,967 0.37 3,244,176,905 203,119,311 17.06 2017-02-13
1976 2017-02-14 11,846,206 -8,575 0.37 3,244,176,905 203,043,971 17.14 2017-02-10
1977 2017-02-13 11,854,781 -35,334 0.37 3,244,176,905 205,798,998 17.36 2017-02-09
1978 2017-02-10 11,890,115 -49,665 0.37 3,244,176,905 203,083,164 17.08 2017-02-08
1979 2017-02-09 11,939,780 -165,535 0.37 3,244,176,905 203,453,851 17.04 2017-02-07
1980 2017-02-08 12,105,315 -6,000 0.37 3,244,176,905 197,316,635 16.30 2017-02-06
1981 2017-02-07 12,111,315 250 0.37 3,244,176,905 190,874,324 15.76 2017-02-03
1982 2017-02-03 12,111,065 2,000 0.37 3,244,176,905 188,932,614 15.60 2017-02-01
1983 2017-02-02 12,109,065 -2,000 0.37 3,244,176,905 191,565,408 15.82 2017-01-26
1984 2017-02-01 12,111,065 -28,000 0.37 3,244,176,905 182,877,082 15.10 2017-01-25
1985 2017-01-26 12,139,065 14,000 0.37 3,244,176,905 183,542,663 15.12 2017-01-24
1986 2017-01-25 12,125,065 -4,000 0.37 3,244,176,905 183,330,983 15.12 2017-01-23
1987 2017-01-24 12,129,065 8,000 0.37 3,244,176,905 178,297,256 14.70 2017-01-20
1988 2017-01-23 12,121,065 24,000 0.37 3,244,176,905 175,997,864 14.52 2017-01-19
1989 2017-01-20 12,097,065 14,666 0.37 3,244,176,905 179,520,445 14.84 2017-01-18
1990 2017-01-19 12,082,399 10,000 0.37 3,244,176,905 180,269,393 14.92 2017-01-17
1991 2017-01-18 12,072,399 100,000 0.37 3,244,176,905 181,327,433 15.02 2017-01-16
1992 2017-01-17 11,972,399 8,383 0.37 3,244,176,905 181,262,121 15.14 2017-01-13
1993 2017-01-13 11,964,016 2,574 0.37 3,244,176,905 183,288,725 15.32 2017-01-11
1994 2017-01-11 11,961,442 -2,000 0.37 3,244,176,905 186,598,495 15.60 2017-01-09
1995 2017-01-09 11,963,442 -4,000 0.37 3,244,176,905 184,954,813 15.46 2017-01-05
1996 2017-01-05 11,967,442 180 0.37 3,244,176,905 183,341,211 15.32 2017-01-03
1997 2016-12-30 11,967,262 44,000 0.37 3,244,176,905 179,508,930 15.00 2016-12-28
1998 2016-12-29 11,923,262 2,349 0.37 3,244,176,905 174,556,556 14.64 2016-12-23
1999 2016-12-23 11,920,913 2,000 0.37 3,244,176,905 174,760,585 14.66 2016-12-21
2000 2016-12-22 11,918,913 4,000 0.37 3,244,176,905 176,161,534 14.78 2016-12-20
2001 2016-12-20 11,914,913 4,000 0.37 3,244,176,905 185,634,345 15.58 2016-12-16
2002 2016-12-19 11,910,913 24,000 0.37 3,244,176,905 187,477,771 15.74 2016-12-15
2003 2016-12-16 11,886,913 10,000 0.37 3,244,176,905 191,141,561 16.08 2016-12-14
2004 2016-12-15 11,876,913 584 0.37 3,244,176,905 185,042,305 15.58 2016-12-13
2005 2016-12-14 11,876,329 2,000 0.37 3,244,176,905 182,895,467 15.40 2016-12-12
2006 2016-12-13 11,874,329 2,000 0.37 3,244,176,905 185,951,992 15.66 2016-12-09
2007 2016-12-12 11,872,329 4,000 0.37 3,244,176,905 191,619,390 16.14 2016-12-08
2008 2016-12-09 11,868,329 -4,000 0.37 3,244,176,905 191,554,830 16.14 2016-12-07
2009 2016-12-08 11,872,329 4,000 0.37 3,244,176,905 191,144,497 16.10 2016-12-06
2010 2016-12-07 11,868,329 16,000 0.37 3,244,176,905 191,792,197 16.16 2016-12-05
2011 2016-12-06 11,852,329 102,000 0.37 3,244,176,905 189,874,311 16.02 2016-12-02
2012 2016-12-05 11,750,329 -659 0.36 3,244,176,905 194,820,455 16.58 2016-12-01
2013 2016-12-02 11,750,988 16,000 0.36 3,244,176,905 192,951,223 16.42 2016-11-30
2014 2016-12-01 11,734,988 600 0.36 3,244,176,905 194,331,401 16.56 2016-11-29
2015 2016-11-30 11,734,388 -2,000 0.36 3,244,176,905 195,964,280 16.70 2016-11-28
2016 2016-11-28 11,736,388 12,000 0.36 3,244,176,905 195,528,224 16.66 2016-11-24
2017 2016-11-24 11,724,388 -37,066 0.36 3,244,176,905 198,845,620 16.96 2016-11-22
2018 2016-11-23 11,761,454 4,257 0.36 3,244,176,905 194,769,678 16.56 2016-11-21
2019 2016-11-21 11,757,197 -28,000 0.36 3,244,176,905 198,226,341 16.86 2016-11-17
2020 2016-11-18 11,785,197 -60,000 0.36 3,244,176,905 198,227,014 16.82 2016-11-16
2021 2016-11-17 11,845,197 -13,540 0.37 3,244,176,905 198,051,694 16.72 2016-11-15
2022 2016-11-16 11,858,737 -6,217 0.37 3,244,176,905 195,669,161 16.50 2016-11-14
2023 2016-11-15 11,864,954 590 0.37 3,244,176,905 192,924,152 16.26 2016-11-11
2024 2016-11-11 11,864,364 -52,000 0.37 3,244,176,905 191,016,260 16.10 2016-11-09
2025 2016-11-10 11,916,364 20,000 0.37 3,244,176,905 194,236,733 16.30 2016-11-08
2026 2016-11-09 11,896,364 64,000 0.37 3,244,176,905 194,624,515 16.36 2016-11-07
2027 2016-11-08 11,832,364 4,000 0.36 3,244,176,905 192,630,886 16.28 2016-11-04
2028 2016-11-07 11,828,364 72,000 0.36 3,244,176,905 195,168,006 16.50 2016-11-03
2029 2016-11-04 11,756,364 4,000 0.36 3,244,176,905 197,036,661 16.76 2016-11-02
2030 2016-11-03 11,752,364 -6,000 0.36 3,244,176,905 198,849,999 16.92 2016-11-01
2031 2016-11-02 11,758,364 -36,000 0.36 3,244,176,905 194,013,006 16.50 2016-10-31
2032 2016-11-01 11,794,364 8,000 0.36 3,244,176,905 198,852,977 16.86 2016-10-28
2033 2016-10-31 11,786,364 -10,000 0.36 3,244,176,905 201,546,824 17.10 2016-10-27
2034 2016-10-28 11,796,364 -44,000 0.36 3,244,176,905 203,841,170 17.28 2016-10-26
2035 2016-10-27 11,840,364 30,000 0.36 3,244,176,905 203,180,646 17.16 2016-10-25
2036 2016-10-26 11,810,364 -54,000 0.36 3,244,176,905 201,957,224 17.10 2016-10-24
2037 2016-10-20 11,864,364 8,000 0.37 3,244,176,905 203,355,199 17.14 2016-10-18
2038 2016-10-19 11,856,364 6,000 0.37 3,244,176,905 201,321,061 16.98 2016-10-17
2039 2016-10-17 11,850,364 9,360 0.37 3,244,176,905 206,196,334 17.40 2016-10-13
2040 2016-10-14 11,841,004 -20,263 0.36 3,244,176,905 207,454,390 17.52 2016-10-12
2041 2016-10-13 11,861,267 4,667 0.37 3,244,176,905 202,590,440 17.08 2016-10-11
2042 2016-10-12 11,856,600 -4,000 0.37 3,244,176,905 205,119,180 17.30 2016-10-07
2043 2016-10-11 11,860,600 2,000 0.37 3,244,176,905 206,374,440 17.40 2016-10-06
2044 2016-10-07 11,858,600 8,000 0.37 3,244,176,905 203,256,404 17.14 2016-10-05
2045 2016-10-06 11,850,600 10,668 0.37 3,244,176,905 203,356,296 17.16 2016-10-04
2046 2016-10-05 11,839,932 6,434 0.36 3,244,176,905 200,094,851 16.90 2016-10-03
2047 2016-10-04 11,833,498 -10,000 0.36 3,244,176,905 194,779,377 16.46 2016-09-30
2048 2016-10-03 11,843,498 50,000 0.37 3,244,176,905 195,654,587 16.52 2016-09-29
2049 2016-09-30 11,793,498 10,000 0.36 3,244,176,905 193,885,107 16.44 2016-09-28
2050 2016-09-28 11,783,498 -9,317 0.36 3,244,176,905 194,663,387 16.52 2016-09-26
2051 2016-09-27 11,792,815 44,000 0.36 3,244,176,905 194,581,448 16.50 2016-09-23
2052 2016-09-26 11,748,815 -6,000 0.36 3,244,176,905 195,500,282 16.64 2016-09-22
2053 2016-09-23 11,754,815 20,000 0.36 3,244,176,905 198,186,181 16.86 2016-09-21
2054 2016-09-20 11,734,815 90,000 0.36 3,244,176,905 198,083,677 16.88 2016-09-15
2055 2016-09-19 11,644,815 -10,000 0.36 3,244,176,905 199,359,233 17.12 2016-09-14
2056 2016-09-15 11,654,815 -9,361 0.36 3,244,176,905 201,628,300 17.30 2016-09-13
2057 2016-09-14 11,664,176 8,305 0.36 3,244,176,905 201,556,961 17.28 2016-09-12
2058 2016-09-13 11,655,871 2,000 0.36 3,244,176,905 204,910,212 17.58 2016-09-09
2059 2016-09-12 11,653,871 2,003 0.36 3,244,176,905 206,739,672 17.74 2016-09-08
2060 2016-09-09 11,651,868 -6,919 0.36 3,244,176,905 208,335,400 17.88 2016-09-07
2061 2016-09-08 11,658,787 -44,665 0.36 3,244,176,905 210,324,517 18.04 2016-09-06
2062 2016-09-07 11,703,452 -14,649 0.36 3,244,176,905 208,087,377 17.78 2016-09-05
2063 2016-09-06 11,718,101 -2,000 0.36 3,244,176,905 206,238,578 17.60 2016-09-02
2064 2016-09-05 11,720,101 -21,333 0.36 3,244,176,905 204,164,159 17.42 2016-09-01
2065 2016-09-02 11,741,434 -89,928 0.36 3,244,176,905 210,171,669 17.90 2016-08-31
2066 2016-09-01 11,831,362 -6,588 0.36 3,244,176,905 206,102,326 17.42 2016-08-30
2067 2016-08-31 11,837,950 -20,667 0.36 3,244,176,905 203,612,740 17.20 2016-08-29
2068 2016-08-30 11,858,617 -18,262 0.37 3,244,176,905 202,782,351 17.10 2016-08-26
2069 2016-08-29 11,876,879 -18,803 0.37 3,244,176,905 202,857,093 17.08 2016-08-25
2070 2016-08-26 11,895,682 -7,997 0.37 3,244,176,905 198,895,803 16.72 2016-08-24
2071 2016-08-25 11,903,679 -17,685 0.37 3,244,176,905 198,553,366 16.68 2016-08-23
2072 2016-08-24 11,921,364 -84,000 0.37 3,244,176,905 192,172,388 16.12 2016-08-22
2073 2016-08-23 12,005,364 1,908 0.37 3,244,176,905 188,244,108 15.68 2016-08-19
2074 2016-08-22 12,003,456 10,667 0.37 3,244,176,905 187,734,052 15.64 2016-08-18
2075 2016-08-19 11,992,789 2,000 0.37 3,244,176,905 186,847,653 15.58 2016-08-17
2076 2016-08-18 11,990,789 2,454,072 0.37 3,244,176,905 187,775,756 15.66 2016-08-16
2077 2016-08-17 9,536,717 50,000 0.39 2,433,132,679 151,633,800 15.90 2016-08-15
2078 2016-08-16 9,486,717 34,000 0.39 2,433,132,679 148,751,723 15.68 2016-08-12
2079 2016-08-15 9,452,717 854 0.39 2,433,132,679 152,566,852 16.14 2016-08-11
2080 2016-08-12 9,451,863 -12,000 0.39 2,433,132,679 151,229,808 16.00 2016-08-10
2081 2016-08-11 9,463,863 -55,400 0.39 2,433,132,679 151,421,808 16.00 2016-08-09
2082 2016-08-10 9,519,263 2,487 0.39 2,433,132,679 147,929,347 15.54 2016-08-08
2083 2016-08-09 9,516,776 -86,000 0.39 2,433,132,679 148,081,035 15.56 2016-08-05
2084 2016-08-08 9,602,776 -68,000 0.39 2,433,132,679 151,339,750 15.76 2016-08-04
2085 2016-08-05 9,670,776 44,617 0.40 2,433,132,679 146,222,133 15.12 2016-08-03
2086 2016-08-04 9,626,159 -75,931 0.40 2,433,132,679 150,745,650 15.66 2016-08-01
2087 2016-08-03 9,702,090 24,000 0.40 2,433,132,679 145,725,392 15.02 2016-07-29
2088 2016-08-01 9,678,090 106,000 0.40 2,433,132,679 142,848,608 14.76 2016-07-28
2089 2016-07-29 9,572,090 132,000 0.39 2,433,132,679 147,027,302 15.36 2016-07-27
2090 2016-07-28 9,440,090 41,181 0.39 2,433,132,679 148,020,611 15.68 2016-07-26
2091 2016-07-27 9,398,909 -16,000 0.39 2,433,132,679 148,502,762 15.80 2016-07-25
2092 2016-07-26 9,414,909 -8,333 0.39 2,433,132,679 146,495,984 15.56 2016-07-22
2093 2016-07-25 9,423,242 22,000 0.39 2,433,132,679 148,698,759 15.78 2016-07-21
2094 2016-07-22 9,401,242 -10,000 0.39 2,433,132,679 147,223,450 15.66 2016-07-20
2095 2016-07-20 9,411,242 26,000 0.39 2,433,132,679 145,874,251 15.50 2016-07-18
2096 2016-07-19 9,385,242 12,000 0.39 2,433,132,679 146,222,070 15.58 2016-07-15
2097 2016-07-18 9,373,242 8,000 0.39 2,433,132,679 149,222,013 15.92 2016-07-14
2098 2016-07-15 9,365,242 -209,340 0.38 2,433,132,679 164,828,259 17.60 2016-07-13
2099 2016-07-14 9,574,582 -5,466 0.39 2,433,132,679 166,214,744 17.36 2016-07-12
2100 2016-07-13 9,580,048 -108,508 0.39 2,433,132,679 164,776,826 17.20 2016-07-11
2101 2016-07-12 9,688,556 4,000 0.40 2,433,132,679 161,023,801 16.62 2016-07-08
2102 2016-07-11 9,684,556 -3,154 0.40 2,433,132,679 162,119,467 16.74 2016-07-07
2103 2016-07-08 9,687,710 4,000 0.40 2,433,132,679 157,522,165 16.26 2016-07-06
2104 2016-07-07 9,683,710 -16,000 0.40 2,433,132,679 164,042,047 16.94 2016-07-05
2105 2016-07-06 9,699,710 -7,819 0.40 2,433,132,679 160,627,198 16.56 2016-07-04
2106 2016-07-05 9,707,529 -9,973 0.40 2,433,132,679 164,057,240 16.90 2016-06-30
2107 2016-07-04 9,717,502 -20,000 0.40 2,433,132,679 162,282,283 16.70 2016-06-29
2108 2016-06-29 9,737,502 10,000 0.40 2,433,132,679 163,200,534 16.76 2016-06-27
2109 2016-06-28 9,727,502 10,000 0.40 2,433,132,679 162,643,833 16.72 2016-06-24
2110 2016-06-24 9,717,502 2,000 0.40 2,433,132,679 163,837,084 16.86 2016-06-22
2111 2016-06-22 9,715,502 -10,000 0.40 2,433,132,679 165,552,154 17.04 2016-06-20
2112 2016-06-21 9,725,502 -483 0.40 2,433,132,679 160,470,783 16.50 2016-06-17
2113 2016-06-17 9,725,985 4,000 0.40 2,433,132,679 161,645,871 16.62 2016-06-15
2114 2016-06-15 9,721,985 92,978 0.40 2,433,132,679 162,551,589 16.72 2016-06-13
2115 2016-06-14 9,629,007 10,000 0.40 2,433,132,679 164,848,600 17.12 2016-06-10
2116 2016-06-13 9,619,007 6,000 0.40 2,433,132,679 169,486,903 17.62 2016-06-08
2117 2016-06-10 9,613,007 30,000 0.40 2,433,132,679 169,573,443 17.64 2016-06-07
2118 2016-06-08 9,583,007 -1,951 0.39 2,433,132,679 171,919,146 17.94 2016-06-06
2119 2016-06-06 9,584,958 -44,000 0.39 2,433,132,679 167,353,367 17.46 2016-06-02
2120 2016-06-03 9,628,958 -12,000 0.40 2,433,132,679 165,810,657 17.22 2016-06-01
2121 2016-06-02 9,640,958 8,000 0.40 2,433,132,679 162,353,733 16.84 2016-05-31
2122 2016-05-31 9,632,958 -1,877 0.40 2,433,132,679 165,301,559 17.16 2016-05-27
2123 2016-05-30 9,634,835 -72,000 0.40 2,433,132,679 164,755,679 17.10 2016-05-26
2124 2016-05-27 9,706,835 -16,000 0.40 2,433,132,679 162,686,555 16.76 2016-05-25
2125 2016-05-26 9,722,835 86,000 0.40 2,433,132,679 162,371,345 16.70 2016-05-24
2126 2016-05-24 9,636,835 46 0.40 2,433,132,679 163,055,248 16.92 2016-05-20
2127 2016-05-23 9,636,789 2,000 0.40 2,433,132,679 162,476,263 16.86 2016-05-19
2128 2016-05-19 9,634,789 4,000 0.40 2,433,132,679 165,332,979 17.16 2016-05-17
2129 2016-05-18 9,630,789 2,000 0.40 2,433,132,679 165,264,339 17.16 2016-05-16
2130 2016-05-13 9,628,789 238 0.40 2,433,132,679 163,881,989 17.02 2016-05-11
2131 2016-05-10 9,628,551 2,069 0.40 2,433,132,679 164,263,080 17.06 2016-05-06
2132 2016-05-09 9,626,482 30,000 0.40 2,433,132,679 165,575,490 17.20 2016-05-05
2133 2016-05-06 9,596,482 -6,000 0.39 2,433,132,679 165,251,420 17.22 2016-05-04
2134 2016-05-05 9,602,482 12,000 0.39 2,433,132,679 163,626,293 17.04 2016-05-03
2135 2016-05-04 9,590,482 -6,505 0.39 2,433,132,679 163,805,433 17.08 2016-04-29
2136 2016-05-03 9,596,987 -18,000 0.39 2,433,132,679 166,987,574 17.40 2016-04-28
2137 2016-04-29 9,614,987 13,631 0.40 2,433,132,679 166,531,575 17.32 2016-04-27
2138 2016-04-28 9,601,356 -38,633 0.39 2,433,132,679 162,070,889 16.88 2016-04-26
2139 2016-04-27 9,639,989 -150,000 0.40 2,433,132,679 163,879,813 17.00 2016-04-25
2140 2016-04-26 9,789,989 -70,574 0.40 2,433,132,679 161,339,019 16.48 2016-04-22
2141 2016-04-25 9,860,563 -65,720 0.41 2,433,132,679 158,952,276 16.12 2016-04-21
2142 2016-04-22 9,926,283 -20,000 0.41 2,433,132,679 150,482,450 15.16 2016-04-20
2143 2016-04-21 9,946,283 -3,931 0.41 2,433,132,679 150,387,799 15.12 2016-04-19
2144 2016-04-20 9,950,214 -64,000 0.41 2,433,132,679 150,248,231 15.10 2016-04-18
2145 2016-04-19 10,014,214 4,000 0.41 2,433,132,679 150,613,779 15.04 2016-04-15
2146 2016-04-18 10,010,214 -32,000 0.41 2,433,132,679 150,353,414 15.02 2016-04-14
2147 2016-04-15 10,042,214 10,000 0.41 2,433,132,679 150,633,210 15.00 2016-04-13
2148 2016-04-14 10,032,214 -91,639 0.41 2,433,132,679 147,473,546 14.70 2016-04-12
2149 2016-04-13 10,123,853 -190,000 0.42 2,433,132,679 148,415,685 14.66 2016-04-11
2150 2016-04-12 10,313,853 -50,000 0.42 2,433,132,679 150,994,808 14.64 2016-04-08
2151 2016-04-07 10,363,853 -4,000 0.43 2,433,132,679 150,690,423 14.54 2016-04-05
2152 2016-04-06 10,367,853 -8,000 0.43 2,433,132,679 151,370,654 14.60 2016-04-01
2153 2016-04-05 10,375,853 618 0.43 2,433,132,679 149,827,317 14.44 2016-03-31
2154 2016-04-01 10,375,235 -2,000 0.43 2,433,132,679 150,025,898 14.46 2016-03-30
2155 2016-03-31 10,377,235 76,000 0.43 2,433,132,679 148,394,461 14.30 2016-03-29
2156 2016-03-30 10,301,235 54,000 0.42 2,433,132,679 147,513,685 14.32 2016-03-24
2157 2016-03-29 10,247,235 98,000 0.42 2,433,132,679 149,609,631 14.60 2016-03-23
2158 2016-03-24 10,149,235 -12,000 0.42 2,433,132,679 150,208,678 14.80 2016-03-22
2159 2016-03-23 10,161,235 -68,000 0.42 2,433,132,679 154,450,772 15.20 2016-03-21
2160 2016-03-22 10,229,235 -130,000 0.42 2,433,132,679 154,461,449 15.10 2016-03-18
2161 2016-03-21 10,359,235 10,536 0.43 2,433,132,679 151,866,385 14.66 2016-03-17
2162 2016-03-18 10,348,699 -50,000 0.43 2,433,132,679 149,435,214 14.44 2016-03-16
2163 2016-03-17 10,398,699 252,000 0.43 2,433,132,679 151,405,057 14.56 2016-03-15
2164 2016-03-16 10,146,699 -164,000 0.42 2,433,132,679 152,200,485 15.00 2016-03-14
2165 2016-03-15 10,310,699 -47,739 0.42 2,433,132,679 155,485,341 15.08 2016-03-11
2166 2016-03-14 10,358,438 10,069 0.43 2,433,132,679 150,611,689 14.54 2016-03-10
2167 2016-03-11 10,348,369 170,000 0.43 2,433,132,679 151,500,122 14.64 2016-03-09
2168 2016-03-10 10,178,369 25,478 0.42 2,433,132,679 151,657,698 14.90 2016-03-08
2169 2016-03-09 10,152,891 -18,000 0.42 2,433,132,679 152,496,423 15.02 2016-03-07
2170 2016-03-08 10,170,891 8,000 0.42 2,433,132,679 153,580,454 15.10 2016-03-04
2171 2016-03-07 10,162,891 -3,800 0.42 2,433,132,679 159,354,131 15.68 2016-03-03
2172 2016-03-04 10,166,691 -608,000 0.42 2,433,132,679 153,517,034 15.10 2016-03-02
2173 2016-03-03 10,774,691 -20,000 0.44 2,433,132,679 137,700,551 12.78 2016-03-01
2174 2016-03-02 10,794,691 12,000 0.44 2,433,132,679 136,013,107 12.60 2016-02-29
2175 2016-03-01 10,782,691 20,000 0.44 2,433,132,679 133,921,022 12.42 2016-02-26
2176 2016-02-29 10,762,691 10,000 0.44 2,433,132,679 137,116,683 12.74 2016-02-25
2177 2016-02-26 10,752,691 24,000 0.44 2,433,132,679 140,860,252 13.10 2016-02-24
2178 2016-02-25 10,728,691 8,000 0.44 2,433,132,679 140,331,278 13.08 2016-02-23
2179 2016-02-23 10,720,691 -1,167 0.44 2,433,132,679 140,869,880 13.14 2016-02-19
2180 2016-02-19 10,721,858 -30,000 0.44 2,433,132,679 141,742,963 13.22 2016-02-17
2181 2016-02-18 10,751,858 -102,000 0.44 2,433,132,679 138,483,931 12.88 2016-02-16
2182 2016-02-17 10,853,858 4,000 0.45 2,433,132,679 137,192,765 12.64 2016-02-15
2183 2016-02-16 10,849,858 -81,838 0.45 2,433,132,679 134,972,234 12.44 2016-02-12
2184 2016-02-12 10,931,696 -4,000 0.45 2,433,132,679 134,897,129 12.34 2016-02-05
2185 2016-02-11 10,935,696 4,000 0.45 2,433,132,679 132,759,349 12.14 2016-02-04
2186 2016-02-05 10,931,696 400 0.45 2,433,132,679 137,520,736 12.58 2016-02-03
2187 2016-02-04 10,931,296 8,000 0.45 2,433,132,679 137,734,330 12.60 2016-02-02
2188 2016-02-03 10,923,296 -6,000 0.45 2,433,132,679 138,288,927 12.66 2016-02-01
2189 2016-02-02 10,929,296 -108,000 0.45 2,433,132,679 135,086,099 12.36 2016-01-29
2190 2016-02-01 11,037,296 -18,000 0.45 2,433,132,679 139,290,676 12.62 2016-01-28
2191 2016-01-29 11,055,296 34,000 0.45 2,433,132,679 135,095,717 12.22 2016-01-27
2192 2016-01-28 11,021,296 2,000 0.45 2,433,132,679 134,900,663 12.24 2016-01-26
2193 2016-01-27 11,019,296 288,000 0.45 2,433,132,679 135,537,341 12.30 2016-01-25
2194 2016-01-26 10,731,296 -5,665 0.44 2,433,132,679 141,009,229 13.14 2016-01-22
2195 2016-01-25 10,736,961 -63,752 0.44 2,433,132,679 134,641,491 12.54 2016-01-21
2196 2016-01-22 10,800,713 32,000 0.44 2,433,132,679 157,690,410 14.60 2016-01-20
2197 2016-01-21 10,768,713 8,000 0.44 2,433,132,679 159,807,701 14.84 2016-01-19
2198 2016-01-20 10,760,713 -46,000 0.44 2,433,132,679 156,675,981 14.56 2016-01-18
2199 2016-01-19 10,806,713 4,000 0.44 2,433,132,679 160,587,755 14.86 2016-01-15
2200 2016-01-18 10,802,713 -12,000 0.44 2,433,132,679 162,040,695 15.00 2016-01-14
2201 2016-01-15 10,814,713 -4,000 0.44 2,433,132,679 163,518,461 15.12 2016-01-13
2202 2016-01-14 10,818,713 8,626 0.44 2,433,132,679 164,011,689 15.16 2016-01-12
2203 2016-01-13 10,810,087 16,000 0.44 2,433,132,679 165,178,129 15.28 2016-01-11
2204 2016-01-12 10,794,087 108,000 0.44 2,433,132,679 164,070,122 15.20 2016-01-08
2205 2016-01-11 10,686,087 84,000 0.44 2,433,132,679 160,505,027 15.02 2016-01-07
2206 2016-01-08 10,602,087 -1,915 0.44 2,433,132,679 170,057,475 16.04 2016-01-06
2207 2016-01-07 10,604,002 4,140 0.44 2,433,132,679 170,088,192 16.04 2016-01-05
2208 2016-01-06 10,599,862 92,000 0.44 2,433,132,679 170,445,781 16.08 2016-01-04
2209 2016-01-05 10,507,862 -9,931 0.43 2,433,132,679 167,495,320 15.94 2015-12-30
2210 2016-01-04 10,517,793 -2,000 0.43 2,433,132,679 167,653,620 15.94 2015-12-29
2211 2015-12-30 10,519,793 12,000 0.43 2,433,132,679 166,212,729 15.80 2015-12-28
2212 2015-12-29 10,507,793 -190,524 0.43 2,433,132,679 168,334,844 16.02 2015-12-23
2213 2015-12-28 10,698,317 -114,000 0.44 2,433,132,679 170,531,173 15.94 2015-12-22
2214 2015-12-22 10,812,317 -20,000 0.44 2,433,132,679 163,049,740 15.08 2015-12-18
2215 2015-12-21 10,832,317 -20,000 0.45 2,433,132,679 162,918,048 15.04 2015-12-17
2216 2015-12-18 10,852,317 -6,000 0.45 2,433,132,679 161,048,384 14.84 2015-12-16
2217 2015-12-17 10,858,317 20,000 0.45 2,433,132,679 156,576,931 14.42 2015-12-15
2218 2015-12-16 10,838,317 -2,000 0.45 2,433,132,679 158,672,961 14.64 2015-12-14
2219 2015-12-15 10,840,317 929 0.45 2,433,132,679 159,786,273 14.74 2015-12-11
2220 2015-12-14 10,839,388 8,000 0.45 2,433,132,679 160,422,942 14.80 2015-12-10
2221 2015-12-11 10,831,388 6,169 0.45 2,433,132,679 160,521,170 14.82 2015-12-09
2222 2015-12-10 10,825,219 2,395 0.44 2,433,132,679 162,378,285 15.00 2015-12-08
2223 2015-12-08 10,822,824 6,000 0.44 2,433,132,679 162,125,904 14.98 2015-12-04
2224 2015-12-07 10,816,824 -1,998 0.44 2,433,132,679 165,281,071 15.28 2015-12-03
2225 2015-12-04 10,818,822 -39,862 0.44 2,433,132,679 164,662,471 15.22 2015-12-02
2226 2015-12-03 10,858,684 80,000 0.45 2,433,132,679 163,966,128 15.10 2015-12-01
2227 2015-12-02 10,778,684 -10,360 0.44 2,433,132,679 162,542,555 15.08 2015-11-30
2228 2015-12-01 10,789,044 1,959 0.44 2,433,132,679 157,735,823 14.62 2015-11-27
2229 2015-11-30 10,787,085 66,000 0.44 2,433,132,679 161,590,533 14.98 2015-11-26
2230 2015-11-27 10,721,085 2,000 0.44 2,433,132,679 160,601,853 14.98 2015-11-25
2231 2015-11-26 10,719,085 -47,364 0.44 2,433,132,679 161,643,802 15.08 2015-11-24
2232 2015-11-25 10,766,449 -48,000 0.44 2,433,132,679 161,281,406 14.98 2015-11-23
2233 2015-11-24 10,814,449 -78,000 0.44 2,433,132,679 162,000,446 14.98 2015-11-20
2234 2015-11-23 10,892,449 -11,838 0.45 2,433,132,679 161,643,943 14.84 2015-11-19
2235 2015-11-19 10,904,287 -10,000 0.45 2,433,132,679 160,293,019 14.70 2015-11-17
2236 2015-11-18 10,914,287 -62,000 0.45 2,433,132,679 157,602,304 14.44 2015-11-16
2237 2015-11-17 10,976,287 2,000 0.45 2,433,132,679 157,839,007 14.38 2015-11-13
2238 2015-11-16 10,974,287 -1,873 0.45 2,433,132,679 158,029,733 14.40 2015-11-12
2239 2015-11-13 10,976,160 -21,668 0.45 2,433,132,679 153,446,717 13.98 2015-11-11
2240 2015-11-12 10,997,828 -15,987 0.45 2,433,132,679 150,890,200 13.72 2015-11-10
2241 2015-11-11 11,013,815 -1,052,480 0.45 2,433,132,679 153,312,305 13.92 2015-11-09
2242 2015-11-10 12,066,295 -991,973 0.50 2,433,132,679 172,306,693 14.28 2015-11-06
2243 2015-11-09 13,058,268 -1,019,750 0.54 2,433,132,679 190,650,713 14.60 2015-11-05
2244 2015-11-06 14,078,018 -978,847 0.58 2,433,132,679 206,665,304 14.68 2015-11-04
2245 2015-11-05 15,056,865 -914,000 0.62 2,433,132,679 217,421,131 14.44 2015-11-03
2246 2015-11-04 15,970,865 -906,000 0.66 2,433,132,679 231,577,543 14.50 2015-11-02
2247 2015-11-03 16,876,865 -1,000,616 0.69 2,433,132,679 247,752,378 14.68 2015-10-30
2248 2015-11-02 17,877,481 -968,000 0.73 2,433,132,679 260,296,123 14.56 2015-10-29
2249 2015-10-30 18,845,481 -1,000,000 0.77 2,433,132,679 281,928,396 14.96 2015-10-28
2250 2015-10-29 19,845,481 -1,236,000 0.82 2,433,132,679 298,079,125 15.02 2015-10-27
2251 2015-10-28 21,081,481 -36,000 0.87 2,433,132,679 319,595,252 15.16 2015-10-26
2252 2015-10-27 21,117,481 12,000 0.87 2,433,132,679 315,495,166 14.94 2015-10-23
2253 2015-10-26 21,105,481 -800 0.87 2,433,132,679 315,315,886 14.94 2015-10-22
2254 2015-10-23 21,106,281 32,000 0.87 2,433,132,679 317,860,592 15.06 2015-10-20
2255 2015-10-20 21,074,281 26,000 0.87 2,433,132,679 322,015,014 15.28 2015-10-16
2256 2015-10-19 21,048,281 -10,000 0.87 2,433,132,679 316,145,181 15.02 2015-10-15
2257 2015-10-16 21,058,281 -5,525 0.87 2,433,132,679 314,610,718 14.94 2015-10-14
2258 2015-10-15 21,063,806 27,632 0.87 2,433,132,679 314,271,986 14.92 2015-10-13
2259 2015-10-14 21,036,174 -56,000 0.86 2,433,132,679 302,920,906 14.40 2015-10-12
2260 2015-10-13 21,092,174 -4,000 0.87 2,433,132,679 291,915,688 13.84 2015-10-09
2261 2015-10-12 21,096,174 58,041 0.87 2,433,132,679 296,190,283 14.04 2015-10-08
2262 2015-10-09 21,038,133 -159,091 0.86 2,433,132,679 312,626,656 14.86 2015-10-07
2263 2015-10-08 21,197,224 -575,281 0.87 2,433,132,679 302,272,414 14.26 2015-10-06
2264 2015-10-07 21,772,505 -23,330 0.89 2,433,132,679 320,491,274 14.72 2015-10-05
2265 2015-10-06 21,795,835 -136,000 0.90 2,433,132,679 331,732,609 15.22 2015-10-02
2266 2015-10-05 21,931,835 -350,000 0.90 2,433,132,679 315,379,787 14.38 2015-09-30
2267 2015-10-02 22,281,835 -128,000 0.92 2,433,132,679 319,521,514 14.34 2015-09-29
2268 2015-09-30 22,409,835 18,000 0.92 2,433,132,679 320,908,837 14.32 2015-09-25
2269 2015-09-29 22,391,835 -624,000 0.92 2,433,132,679 311,694,343 13.92 2015-09-24
2270 2015-09-25 23,015,835 -419,931 0.95 2,433,132,679 313,475,673 13.62 2015-09-23
2271 2015-09-24 23,435,766 -276,000 0.96 2,433,132,679 317,788,987 13.56 2015-09-22
2272 2015-09-23 23,711,766 -794,000 0.97 2,433,132,679 315,366,488 13.30 2015-09-21
2273 2015-09-22 24,505,766 -2,274,575 1.01 2,433,132,679 323,966,227 13.22 2015-09-18
2274 2015-09-21 26,780,341 80,433 1.10 2,433,132,679 684,237,713 25.55 2015-09-17
2275 2015-09-18 26,699,908 -552,000 1.10 2,433,132,679 655,482,741 24.55 2015-09-16
2276 2015-09-17 27,251,908 -347,625 1.12 2,433,132,679 678,572,509 24.90 2015-09-15
2277 2015-09-16 27,599,533 -76,000 1.13 2,433,132,679 677,568,535 24.55 2015-09-14
2278 2015-09-15 27,675,533 -392,537 1.14 2,433,132,679 675,283,005 24.40 2015-09-11
2279 2015-09-14 28,068,070 -512,000 1.15 2,433,132,679 680,650,698 24.25 2015-09-10
2280 2015-09-11 28,580,070 84,471 1.17 2,433,132,679 697,353,708 24.40 2015-09-09
2281 2015-09-10 28,495,599 33,234 1.17 2,433,132,679 683,894,376 24.00 2015-09-08
2282 2015-09-09 28,462,365 -2,000 1.17 2,433,132,679 671,711,814 23.60 2015-09-07
2283 2015-09-08 28,464,365 -2,000 1.17 2,433,132,679 670,335,796 23.55 2015-09-04
2284 2015-09-07 28,466,365 46,000 1.17 2,433,132,679 657,573,032 23.10 2015-09-02
2285 2015-09-04 28,420,365 10,000 1.17 2,433,132,679 676,404,687 23.80 2015-09-01
2286 2015-09-02 28,410,365 -35,950 1.17 2,433,132,679 691,792,388 24.35 2015-08-31
2287 2015-09-01 28,446,315 -29,960 1.17 2,433,132,679 682,711,560 24.00 2015-08-28
2288 2015-08-31 28,476,275 1,103 1.17 2,433,132,679 693,397,296 24.35 2015-08-27
2289 2015-08-28 28,475,172 -48,000 1.17 2,433,132,679 650,657,680 22.85 2015-08-26
2290 2015-08-27 28,523,172 -42,622 1.17 2,433,132,679 656,032,956 23.00 2015-08-25
2291 2015-08-25 28,565,794 2,000 1.17 2,433,132,679 672,724,449 23.55 2015-08-21
2292 2015-08-24 28,563,794 4,000 1.17 2,433,132,679 672,677,349 23.55 2015-08-20
2293 2015-08-21 28,559,794 34,000 1.17 2,433,132,679 682,579,077 23.90 2015-08-19
2294 2015-08-20 28,525,794 78,461 1.17 2,433,132,679 690,324,215 24.20 2015-08-18
2295 2015-08-17 28,447,333 18,000 1.17 2,433,132,679 695,537,292 24.45 2015-08-13
2296 2015-08-14 28,429,333 -2,000 1.17 2,433,132,679 703,625,992 24.75 2015-08-12
2297 2015-08-13 28,431,333 -4,300 1.17 2,433,132,679 703,675,492 24.75 2015-08-11
2298 2015-08-12 28,435,633 -88,717 1.17 2,433,132,679 702,360,135 24.70 2015-08-10
2299 2015-08-11 28,524,350 -6,000 1.17 2,433,132,679 707,403,880 24.80 2015-08-07
2300 2015-08-07 28,530,350 -68,414 1.17 2,433,132,679 711,832,233 24.95 2015-08-05
2301 2015-08-06 28,598,764 128,000 1.18 2,433,132,679 709,249,347 24.80 2015-08-04
2302 2015-08-05 28,470,764 -4,000 1.17 2,433,132,679 710,345,562 24.95 2015-08-03
2303 2015-08-04 28,474,764 -17,835 1.17 2,433,132,679 714,716,576 25.10 2015-07-31
2304 2015-08-03 28,492,599 96,000 1.17 2,433,132,679 710,890,345 24.95 2015-07-30
2305 2015-07-31 28,396,599 69,104 1.17 2,433,132,679 704,235,655 24.80 2015-07-29
2306 2015-07-30 28,327,495 193,501 1.16 2,433,132,679 694,023,628 24.50 2015-07-28
2307 2015-07-29 28,133,994 -16,000 1.16 2,433,132,679 669,589,057 23.80 2015-07-27
2308 2015-07-28 28,149,994 58,000 1.16 2,433,132,679 682,637,355 24.25 2015-07-24
2309 2015-07-27 28,091,994 6,000 1.15 2,433,132,679 677,017,055 24.10 2015-07-23
2310 2015-07-24 28,085,994 6,000 1.15 2,433,132,679 675,468,156 24.05 2015-07-22
2311 2015-07-22 28,079,994 250,000 1.15 2,433,132,679 666,899,858 23.75 2015-07-20
2312 2015-07-21 27,829,994 8,000 1.14 2,433,132,679 667,919,856 24.00 2015-07-17
2313 2015-07-20 27,821,994 4,000 1.14 2,433,132,679 667,727,856 24.00 2015-07-16
2314 2015-07-17 27,817,994 -5,717 1.14 2,433,132,679 674,586,355 24.25 2015-07-15
2315 2015-07-16 27,823,711 -68,000 1.14 2,433,132,679 678,898,548 24.40 2015-07-14
2316 2015-07-15 27,891,711 -50,798 1.15 2,433,132,679 676,373,992 24.25 2015-07-13
2317 2015-07-14 27,942,509 64,000 1.15 2,433,132,679 649,663,334 23.25 2015-07-10
2318 2015-07-13 27,878,509 -20,000 1.15 2,433,132,679 660,720,663 23.70 2015-07-09
2319 2015-07-10 27,898,509 -211,803 1.15 2,433,132,679 624,926,602 22.40 2015-07-08
2320 2015-07-09 28,110,312 -372,000 1.16 2,421,365,364 671,836,457 23.90 2015-07-07
2321 2015-07-08 28,482,312 -114,073 1.18 2,421,365,364 683,575,488 24.00 2015-07-06
2322 2015-07-07 28,596,385 6,000 1.18 2,421,365,364 703,471,071 24.60 2015-07-03
2323 2015-07-06 28,590,385 -10,353 1.18 2,421,365,364 711,900,587 24.90 2015-07-02
2324 2015-07-03 28,600,738 -78,000 1.18 2,421,365,364 715,018,450 25.00 2015-06-30
2325 2015-07-02 28,678,738 -47,258 1.18 2,421,365,364 712,666,639 24.85 2015-06-29
2326 2015-06-30 28,725,996 322,000 1.19 2,421,365,364 728,203,999 25.35 2015-06-26
2327 2015-06-29 28,403,996 56,000 1.17 2,421,365,364 732,823,097 25.80 2015-06-25
2328 2015-06-26 28,347,996 -27,662 1.17 2,421,365,364 728,543,497 25.70 2015-06-24
2329 2015-06-25 28,375,658 -6,000 1.17 2,421,365,364 729,254,411 25.70 2015-06-23
2330 2015-06-24 28,381,658 36,078 1.17 2,421,365,364 718,055,947 25.30 2015-06-22
2331 2015-06-23 28,345,580 -152,723 1.17 2,421,365,364 707,222,221 24.95 2015-06-19
2332 2015-06-22 28,498,303 -211,111 1.18 2,421,365,364 735,256,217 25.80 2015-06-18
2333 2015-06-17 28,709,414 -28,000 1.19 2,421,365,364 684,719,524 23.85 2015-06-15
2334 2015-06-16 28,737,414 55,113 1.19 2,421,365,364 691,134,807 24.05 2015-06-12
2335 2015-06-15 28,682,301 142,620 1.18 2,421,365,364 674,034,074 23.50 2015-06-11
2336 2015-06-12 28,539,681 34,000 1.18 2,421,365,364 666,401,551 23.35 2015-06-10
2337 2015-06-11 28,505,681 2,393 1.18 2,421,365,364 662,757,083 23.25 2015-06-09
2338 2015-06-10 28,503,288 68,212 1.18 2,421,365,364 668,402,104 23.45 2015-06-08
2339 2015-06-09 28,435,076 -12,000 1.17 2,421,365,364 659,693,763 23.20 2015-06-05
2340 2015-06-08 28,447,076 108,000 1.17 2,421,365,364 661,394,517 23.25 2015-06-04
2341 2015-06-05 28,339,076 -178,000 1.17 2,421,365,364 653,215,702 23.05 2015-06-03
2342 2015-06-04 28,517,076 6,000 1.18 2,421,365,364 655,892,748 23.00 2015-06-02
2343 2015-06-03 28,511,076 -8,000 1.18 2,421,365,364 664,308,071 23.30 2015-06-01
2344 2015-06-02 28,519,076 -129,183 1.18 2,421,365,364 664,494,471 23.30 2015-05-29
2345 2015-06-01 28,648,259 6,000 1.18 2,421,365,364 674,666,499 23.55 2015-05-28
2346 2015-05-29 28,642,259 4,000 1.18 2,421,365,364 684,549,990 23.90 2015-05-27
2347 2015-05-28 28,638,259 -8,000 1.18 2,421,365,364 683,022,477 23.85 2015-05-26
2348 2015-05-27 28,646,259 -34,834 1.18 2,421,365,364 680,348,651 23.75 2015-05-22
2349 2015-05-26 28,681,093 169,570 1.18 2,421,365,364 679,741,904 23.70 2015-05-21
2350 2015-05-22 28,511,523 58,000 1.18 2,421,365,364 679,999,824 23.85 2015-05-20
2351 2015-05-21 28,453,523 -50,000 1.18 2,421,365,364 684,307,228 24.05 2015-05-19
2352 2015-05-20 28,503,523 69,072 1.18 2,421,365,364 685,509,728 24.05 2015-05-18
2353 2015-05-19 28,434,451 -5,382 1.17 2,421,365,364 688,113,714 24.20 2015-05-15
2354 2015-05-15 28,439,833 69,919 1.17 2,421,365,364 692,509,934 24.35 2015-05-13
2355 2015-05-14 28,369,914 1,725 1.17 2,421,365,364 693,644,397 24.45 2015-05-12
2356 2015-05-13 28,368,189 -3,371 1.17 2,421,365,364 692,183,812 24.40 2015-05-11
2357 2015-05-12 28,371,560 164,530 1.17 2,421,365,364 663,894,504 23.40 2015-05-08
2358 2015-05-11 28,207,030 -34,000 1.16 2,421,365,364 665,685,908 23.60 2015-05-07
2359 2015-05-08 28,241,030 -12,000 1.17 2,421,365,364 682,020,875 24.15 2015-05-06
2360 2015-05-07 28,253,030 -189,872 1.17 2,421,365,364 679,485,372 24.05 2015-05-05
2361 2015-05-06 28,442,902 50,000 1.17 2,421,365,364 682,629,648 24.00 2015-05-04
2362 2015-05-05 28,392,902 -2,830 1.17 2,421,365,364 675,751,068 23.80 2015-04-30
2363 2015-05-04 28,395,732 -138,702 1.17 2,421,365,364 695,695,434 24.50 2015-04-29
2364 2015-04-30 28,534,434 436,510 1.18 2,421,365,364 701,947,076 24.60 2015-04-28
2365 2015-04-29 28,097,924 52,000 1.16 2,421,365,364 691,208,930 24.60 2015-04-27
2366 2015-04-28 28,045,924 135,496 1.16 2,421,365,364 677,309,065 24.15 2015-04-24
2367 2015-04-27 27,910,428 548,587 1.15 2,421,365,364 667,059,229 23.90 2015-04-23
2368 2015-04-24 27,361,841 -171,394 1.13 2,421,365,364 652,579,908 23.85 2015-04-22
2369 2015-04-23 27,533,235 -1,262,437 1.14 2,421,365,364 652,537,670 23.70 2015-04-21
2370 2015-04-09 28,795,672 -193,922 1.19 2,421,365,364 437,694,214 15.20 2015-04-02
2371 2015-04-08 28,989,594 304,043 1.20 2,421,365,364 441,221,621 15.22 2015-04-01
2372 2015-04-02 28,685,551 -12,166 1.18 2,421,365,364 436,020,375 15.20 2015-03-31
2373 2015-04-01 28,697,717 -1,109,487 1.19 2,421,365,364 435,631,344 15.18 2015-03-30
2374 2015-03-31 29,807,204 30,000 1.23 2,421,365,364 448,300,348 15.04 2015-03-27
2375 2015-03-30 29,777,204 28,000 1.23 2,421,365,364 446,658,060 15.00 2015-03-26
2376 2015-03-27 29,749,204 12,000 1.23 2,421,365,364 445,643,076 14.98 2015-03-25
2377 2015-03-26 29,737,204 20,000 1.23 2,421,365,364 447,842,292 15.06 2015-03-24
2378 2015-03-25 29,717,204 118,012 1.23 2,421,365,364 445,163,716 14.98 2015-03-23
2379 2015-03-23 29,599,192 2,000 1.22 2,421,365,364 445,763,832 15.06 2015-03-19
2380 2015-03-20 29,597,192 -9,700 1.22 2,421,365,364 442,773,992 14.96 2015-03-18
2381 2015-03-19 29,606,892 2,000 1.22 2,421,365,364 423,378,556 14.30 2015-03-17
2382 2015-03-18 29,604,892 -24,000 1.22 2,421,365,364 420,981,564 14.22 2015-03-16
2383 2015-03-17 29,628,892 60,012 1.22 2,421,365,364 430,211,512 14.52 2015-03-13
2384 2015-03-16 29,568,880 -46,000 1.22 2,421,365,364 434,071,158 14.68 2015-03-12
2385 2015-03-13 29,614,880 -392 1.22 2,421,365,364 441,854,010 14.92 2015-03-11
2386 2015-03-12 29,615,272 -26,000 1.22 2,421,365,364 433,567,582 14.64 2015-03-10
2387 2015-03-11 29,641,272 44,184 1.22 2,421,365,364 445,211,905 15.02 2015-03-09
2388 2015-03-10 29,597,088 98,000 1.22 2,421,365,364 451,651,563 15.26 2015-03-06
2389 2015-03-09 29,499,088 32,000 1.22 2,421,365,364 453,695,973 15.38 2015-03-05
2390 2015-03-06 29,467,088 110,000 1.22 2,421,365,364 459,686,573 15.60 2015-03-04
2391 2015-03-05 29,357,088 60,000 1.21 2,421,365,364 482,630,527 16.44 2015-03-03
2392 2015-03-04 29,297,088 20,000 1.21 2,421,365,364 481,058,185 16.42 2015-03-02
2393 2015-03-03 29,277,088 -6,000 1.21 2,421,365,364 473,703,284 16.18 2015-02-27
2394 2015-03-02 29,283,088 18,000 1.21 2,421,365,364 475,557,349 16.24 2015-02-26
2395 2015-02-27 29,265,088 4,000 1.21 2,421,365,364 476,435,633 16.28 2015-02-25
2396 2015-02-26 29,261,088 14,000 1.21 2,421,365,364 480,467,065 16.42 2015-02-24
2397 2015-02-24 29,247,088 -12,000 1.21 2,421,365,364 483,161,894 16.52 2015-02-17
2398 2015-02-23 29,259,088 106,000 1.21 2,421,365,364 487,456,406 16.66 2015-02-16
2399 2015-02-17 29,153,088 38,041 1.20 2,421,365,364 478,110,643 16.40 2015-02-13
2400 2015-02-16 29,115,047 20,000 1.20 2,421,365,364 466,423,053 16.02 2015-02-12
2401 2015-02-13 29,095,047 -1,891 1.20 2,421,365,364 470,757,860 16.18 2015-02-11
2402 2015-02-12 29,096,938 14,000 1.20 2,421,365,364 470,206,518 16.16 2015-02-10
2403 2015-02-11 29,082,938 18,000 1.20 2,421,365,364 471,725,254 16.22 2015-02-09
2404 2015-02-10 29,064,938 12,000 1.20 2,421,365,364 479,571,477 16.50 2015-02-06
2405 2015-02-09 29,052,938 32,000 1.20 2,421,365,364 480,535,595 16.54 2015-02-05
2406 2015-02-06 29,020,938 -4,000 1.20 2,421,365,364 483,488,827 16.66 2015-02-04
2407 2015-02-05 29,024,938 24,700 1.20 2,421,365,364 482,394,470 16.62 2015-02-03
2408 2015-02-04 29,000,238 18,000 1.20 2,421,365,364 487,203,998 16.80 2015-02-02
2409 2015-02-03 28,982,238 40,000 1.20 2,421,365,364 492,698,046 17.00 2015-01-30
2410 2015-02-02 28,942,238 -33,740 1.20 2,421,365,364 503,594,941 17.40 2015-01-29
2411 2015-01-30 28,975,978 -87,667 1.20 2,421,365,364 502,443,459 17.34 2015-01-28
2412 2015-01-29 29,063,645 -20,697 1.20 2,421,365,364 512,101,425 17.62 2015-01-27
2413 2015-01-28 29,084,342 48,000 1.20 2,421,365,364 508,394,298 17.48 2015-01-26
2414 2015-01-27 29,036,342 -83,239 1.20 2,421,365,364 526,138,517 18.12 2015-01-23
2415 2015-01-26 29,119,581 -64,000 1.20 2,421,365,364 494,450,485 16.98 2015-01-22
2416 2015-01-23 29,183,581 -19,100 1.21 2,421,365,364 471,606,669 16.16 2015-01-21
2417 2015-01-21 29,202,681 10,000 1.21 2,421,365,364 453,809,663 15.54 2015-01-19
2418 2015-01-20 29,192,681 2,000 1.21 2,421,365,364 457,157,384 15.66 2015-01-16
2419 2015-01-19 29,190,681 81,000 1.21 2,421,365,364 461,212,760 15.80 2015-01-15
2420 2015-01-16 29,109,681 6,000 1.20 2,421,365,364 460,515,153 15.82 2015-01-14
2421 2015-01-15 29,103,681 -11,467 1.20 2,421,365,364 462,748,528 15.90 2015-01-13
2422 2015-01-14 29,115,148 12,000 1.20 2,421,365,364 459,437,035 15.78 2015-01-12
2423 2015-01-13 29,103,148 64,000 1.20 2,421,365,364 465,650,368 16.00 2015-01-09
2424 2015-01-12 29,039,148 -80,000 1.20 2,421,365,364 463,464,802 15.96 2015-01-08
2425 2015-01-09 29,119,148 -28,000 1.20 2,421,365,364 466,488,751 16.02 2015-01-07
2426 2015-01-08 29,147,148 2,270 1.20 2,421,365,364 473,932,626 16.26 2015-01-06
2427 2015-01-07 29,144,878 -10,000 1.20 2,421,365,364 480,890,487 16.50 2015-01-05
2428 2015-01-06 29,154,878 -766,220 1.20 2,421,365,364 479,306,194 16.44 2015-01-02
2429 2015-01-05 29,921,098 -1,984,000 1.24 2,421,365,364 473,351,770 15.82 2014-12-30
2430 2015-01-02 31,905,098 -642,000 1.32 2,421,365,364 520,691,199 16.32 2014-12-29
2431 2014-12-30 32,547,098 10,000 1.34 2,421,365,364 518,149,800 15.92 2014-12-23
2432 2014-12-29 32,537,098 -18,000 1.34 2,421,365,364 523,847,278 16.10 2014-12-22
2433 2014-12-23 32,555,098 4,122 1.34 2,421,365,364 500,046,305 15.36 2014-12-19
2434 2014-12-22 32,550,976 14,000 1.34 2,421,365,364 495,425,855 15.22 2014-12-18
2435 2014-12-19 32,536,976 36,000 1.34 2,421,365,364 495,212,775 15.22 2014-12-17
2436 2014-12-18 32,500,976 16,000 1.34 2,421,365,364 507,015,226 15.60 2014-12-16
2437 2014-12-17 32,484,976 -4,000 1.34 2,421,365,364 508,065,025 15.64 2014-12-15
2438 2014-12-16 32,488,976 6,000 1.34 2,421,365,364 506,828,026 15.60 2014-12-12
2439 2014-12-15 32,482,976 -456 1.34 2,421,365,364 499,588,171 15.38 2014-12-11
2440 2014-12-12 32,483,432 44,000 1.34 2,421,365,364 504,142,865 15.52 2014-12-10
2441 2014-12-11 32,439,432 4,000 1.34 2,421,365,364 508,650,294 15.68 2014-12-09
2442 2014-12-10 32,435,432 -42,000 1.34 2,421,365,364 514,425,952 15.86 2014-12-08
2443 2014-12-09 32,477,432 -26,000 1.34 2,421,365,364 517,690,266 15.94 2014-12-05
2444 2014-12-08 32,503,432 29,092 1.34 2,421,365,364 515,504,432 15.86 2014-12-04
2445 2014-12-05 32,474,340 24,196 1.34 2,421,365,364 513,744,059 15.82 2014-12-03
2446 2014-12-04 32,450,144 16,000 1.34 2,421,365,364 525,043,330 16.18 2014-12-02
2447 2014-12-03 32,434,144 14,000 1.34 2,421,365,364 517,648,938 15.96 2014-12-01
2448 2014-12-02 32,420,144 2,000 1.34 2,421,365,364 524,557,930 16.18 2014-11-28
2449 2014-12-01 32,418,144 98,000 1.34 2,421,365,364 538,141,190 16.60 2014-11-27
2450 2014-11-28 32,320,144 114,000 1.33 2,421,365,364 533,928,779 16.52 2014-11-26
2451 2014-11-27 32,206,144 12,000 1.33 2,421,365,364 525,604,270 16.32 2014-11-25
2452 2014-11-26 32,194,144 -20,718 1.33 2,421,365,364 528,627,844 16.42 2014-11-24
2453 2014-11-25 32,214,862 36,000 1.33 2,421,365,364 514,793,495 15.98 2014-11-21
2454 2014-11-24 32,178,862 34,000 1.33 2,421,365,364 501,346,670 15.58 2014-11-20
2455 2014-11-21 32,144,862 -122,000 1.33 2,421,365,364 508,531,717 15.82 2014-11-19
2456 2014-11-20 32,266,862 2,000 1.33 2,421,365,364 527,240,525 16.34 2014-11-18
2457 2014-11-19 32,264,862 -144,000 1.33 2,421,365,364 543,985,573 16.86 2014-11-17
2458 2014-11-18 32,408,862 -173,100 1.34 2,421,365,364 556,784,249 17.18 2014-11-14
2459 2014-11-17 32,581,962 6,984 1.35 2,421,365,364 549,983,519 16.88 2014-11-13
2460 2014-11-14 32,574,978 4,000 1.35 2,421,365,364 551,820,127 16.94 2014-11-12
2461 2014-11-13 32,570,978 202,723 1.35 2,421,365,364 547,843,850 16.82 2014-11-11
2462 2014-11-12 32,368,255 335,803 1.34 2,413,631,094 549,612,970 16.98 2014-11-10
2463 2014-11-11 32,032,452 36,000 1.33 2,413,631,094 573,380,891 17.90 2014-11-07
2464 2014-11-10 31,996,452 70,000 1.33 2,413,631,094 570,176,775 17.82 2014-11-06
2465 2014-11-07 31,926,452 130,140 1.32 2,413,631,094 572,122,020 17.92 2014-11-05
2466 2014-11-06 31,796,312 20,600 1.32 2,413,631,094 582,508,436 18.32 2014-11-04
2467 2014-11-05 31,775,712 142,000 1.32 2,413,631,094 584,673,101 18.40 2014-11-03
2468 2014-11-04 31,633,712 58,174 1.31 2,413,631,094 583,325,649 18.44 2014-10-31
2469 2014-11-03 31,575,538 26,000 1.31 2,413,631,094 585,410,475 18.54 2014-10-30
2470 2014-10-31 31,549,538 -6,700 1.31 2,413,631,094 588,714,379 18.66 2014-10-29
2471 2014-10-30 31,556,238 12,000 1.31 2,413,631,094 581,265,904 18.42 2014-10-28
2472 2014-10-29 31,544,238 48,000 1.31 2,413,631,094 573,474,247 18.18 2014-10-27
2473 2014-10-28 31,496,238 26,000 1.30 2,413,631,094 580,790,629 18.44 2014-10-24
2474 2014-10-27 31,470,238 8,000 1.30 2,413,631,094 582,199,403 18.50 2014-10-23
2475 2014-10-23 31,462,238 20,000 1.30 2,413,631,094 582,680,648 18.52 2014-10-21
2476 2014-10-22 31,442,238 10,000 1.30 2,413,631,094 585,454,472 18.62 2014-10-20
2477 2014-10-21 31,432,238 10,000 1.30 2,413,631,094 578,353,179 18.40 2014-10-17
2478 2014-10-20 31,422,238 20,000 1.30 2,413,631,094 578,169,179 18.40 2014-10-16
2479 2014-10-17 31,402,238 6,600 1.30 2,413,631,094 587,221,851 18.70 2014-10-15
2480 2014-10-16 31,395,638 18,000 1.30 2,413,631,094 592,749,645 18.88 2014-10-14
2481 2014-10-15 31,377,638 6,181 1.30 2,413,631,094 598,057,780 19.06 2014-10-13
2482 2014-10-14 31,371,457 10,000 1.30 2,413,631,094 590,410,821 18.82 2014-10-10
2483 2014-10-13 31,361,457 -492,000 1.30 2,413,631,094 595,240,454 18.98 2014-10-09
2484 2014-10-10 31,853,457 2,000 1.32 2,413,631,094 606,489,821 19.04 2014-10-08
2485 2014-10-09 31,851,457 194,000 1.32 2,413,631,094 611,547,974 19.20 2014-10-07
2486 2014-10-08 31,657,457 503,210 1.31 2,413,631,094 602,124,832 19.02 2014-10-06
2487 2014-10-07 31,154,247 11,706 1.29 2,413,631,094 585,699,844 18.80 2014-10-03
2488 2014-10-06 31,142,541 -456,000 1.29 2,413,631,094 572,399,904 18.38 2014-09-30
2489 2014-10-03 31,598,541 536,643 1.31 2,413,631,094 588,364,833 18.62 2014-09-29
2490 2014-09-30 31,061,898 6,000 1.29 2,413,631,094 598,252,155 19.26 2014-09-26
2491 2014-09-29 31,055,898 48,000 1.29 2,412,699,094 599,378,831 19.30 2014-09-25
2492 2014-09-26 31,007,898 24,000 1.29 2,412,699,094 605,894,327 19.54 2014-09-24
2493 2014-09-25 30,983,898 36,000 1.28 2,412,699,094 604,805,689 19.52 2014-09-23
2494 2014-09-24 30,947,898 12,000 1.28 2,412,699,094 617,101,086 19.94 2014-09-22
2495 2014-09-23 30,935,898 476,000 1.28 2,412,699,094 616,861,806 19.94 2014-09-19
2496 2014-09-22 30,459,898 76,000 1.26 2,412,699,094 607,370,366 19.94 2014-09-18
2497 2014-09-19 30,383,898 114,000 1.26 2,412,699,094 615,273,935 20.25 2014-09-17
2498 2014-09-18 30,269,898 2,000 1.25 2,412,699,094 605,397,960 20.00 2014-09-16
2499 2014-09-17 30,267,898 15,044 1.25 2,412,699,094 612,924,935 20.25 2014-09-15
2500 2014-09-16 30,252,854 12,000 1.25 2,412,699,094 618,670,864 20.45 2014-09-12
2501 2014-09-15 30,240,854 -909,605 1.25 2,412,699,094 615,401,379 20.35 2014-09-11
2502 2014-09-12 31,150,459 -904,000 1.29 2,412,699,094 649,487,070 20.85 2014-09-10
2503 2014-09-11 32,054,459 -866,000 1.33 2,412,699,094 674,746,362 21.05 2014-09-08
2504 2014-09-10 32,920,459 -770,465 1.36 2,412,699,094 699,559,754 21.25 2014-09-05
2505 2014-09-08 33,690,924 68,000 1.40 2,412,699,094 714,247,589 21.20 2014-09-04
2506 2014-09-05 33,622,924 26,200 1.39 2,412,699,094 712,805,989 21.20 2014-09-03
2507 2014-09-04 33,596,724 -154,000 1.39 2,412,699,094 715,610,221 21.30 2014-09-02
2508 2014-09-03 33,750,724 162,000 1.40 2,412,699,094 715,515,349 21.20 2014-09-01
2509 2014-09-02 33,588,724 46,000 1.39 2,412,699,094 700,324,895 20.85 2014-08-29
2510 2014-09-01 33,542,724 -27,139 1.39 2,412,699,094 704,397,204 21.00 2014-08-28
2511 2014-08-29 33,569,863 12,000 1.39 2,412,449,094 711,681,096 21.20 2014-08-27
2512 2014-08-28 33,557,863 32,000 1.39 2,412,449,094 703,037,230 20.95 2014-08-26
2513 2014-08-27 33,525,863 54,000 1.39 2,412,449,094 720,806,055 21.50 2014-08-25
2514 2014-08-26 33,471,863 52,000 1.39 2,412,449,094 734,707,393 21.95 2014-08-22
2515 2014-08-25 33,419,863 -23,398 1.39 2,412,449,094 777,011,815 23.25 2014-08-21
2516 2014-08-22 33,443,261 6,000 1.39 2,412,449,094 800,966,101 23.95 2014-08-20
2517 2014-08-21 33,437,261 -16,000 1.39 2,412,449,094 809,181,716 24.20 2014-08-19
2518 2014-08-20 33,453,261 -10,000 1.39 2,412,449,094 801,205,601 23.95 2014-08-18
2519 2014-08-19 33,463,261 10,000 1.39 2,412,449,094 801,445,101 23.95 2014-08-15
2520 2014-08-18 33,453,261 6,000 1.39 2,412,449,094 796,187,612 23.80 2014-08-14
2521 2014-08-15 33,447,261 -130,330 1.39 2,412,449,094 807,751,353 24.15 2014-08-13
2522 2014-08-14 33,577,591 10,134 1.39 2,412,449,094 804,183,304 23.95 2014-08-12
2523 2014-08-13 33,567,457 18,000 1.39 2,412,449,094 798,905,477 23.80 2014-08-11
2524 2014-08-12 33,549,457 12,000 1.39 2,412,449,094 783,379,821 23.35 2014-08-08
2525 2014-08-11 33,537,457 -18,000 1.39 2,412,449,094 793,160,858 23.65 2014-08-07
2526 2014-08-08 33,555,457 -4,000 1.39 2,412,449,094 800,297,649 23.85 2014-08-06
2527 2014-08-07 33,559,457 -2,000 1.39 2,412,449,094 797,037,104 23.75 2014-08-05
2528 2014-08-06 33,561,457 -6,000 1.39 2,412,449,094 783,660,021 23.35 2014-08-04
2529 2014-08-05 33,567,457 34,000 1.39 2,412,449,094 775,408,257 23.10 2014-08-01
2530 2014-08-04 33,533,457 -17,867 1.39 2,412,449,094 793,066,258 23.65 2014-07-31
2531 2014-08-01 33,551,324 -19,353 1.39 2,412,449,094 810,264,475 24.15 2014-07-30
2532 2014-07-31 33,570,677 -16,000 1.39 2,412,449,094 797,303,579 23.75 2014-07-29
2533 2014-07-30 33,586,677 -2,000 1.39 2,412,377,094 787,607,576 23.45 2014-07-28
2534 2014-07-29 33,588,677 -8,000 1.39 2,412,377,094 774,219,005 23.05 2014-07-25
2535 2014-07-28 33,596,677 10,000 1.39 2,412,377,094 759,284,900 22.60 2014-07-24
2536 2014-07-25 33,586,677 -192,107 1.39 2,412,377,094 750,662,231 22.35 2014-07-23
2537 2014-07-24 33,778,784 -50,000 1.40 2,412,377,094 743,133,248 22.00 2014-07-22
2538 2014-07-23 33,828,784 -149,706 1.40 2,412,377,094 730,701,734 21.60 2014-07-21
2539 2014-07-22 33,978,490 29 1.41 2,412,377,094 744,128,931 21.90 2014-07-18
2540 2014-07-21 33,978,461 7,262 1.41 2,412,377,094 744,128,296 21.90 2014-07-17
2541 2014-07-18 33,971,199 998 1.41 2,412,377,094 738,873,578 21.75 2014-07-16
2542 2014-07-17 33,970,201 2,017 1.41 2,412,377,094 733,756,342 21.60 2014-07-15
2543 2014-07-16 33,968,184 -60,000 1.41 2,412,377,094 738,808,002 21.75 2014-07-14
2544 2014-07-15 34,028,184 19,633 1.41 2,412,377,094 738,411,593 21.70 2014-07-11
2545 2014-07-14 34,008,551 20,000 1.41 2,412,377,094 727,782,991 21.40 2014-07-10
2546 2014-07-10 33,988,551 36,993 1.41 2,412,377,094 735,852,129 21.65 2014-07-08
2547 2014-07-09 33,951,558 20,000 1.41 2,404,050,120 738,446,387 21.75 2014-07-07
2548 2014-07-07 33,931,558 2,000 1.41 2,404,050,120 736,314,809 21.70 2014-07-03
2549 2014-07-04 33,929,558 -20,000 1.41 2,404,050,120 739,664,364 21.80 2014-07-02
2550 2014-07-03 33,949,558 476,000 1.41 2,404,050,120 729,915,497 21.50 2014-06-30
2551 2014-06-30 33,473,558 2,000 1.39 2,404,050,120 723,028,853 21.60 2014-06-26
2552 2014-06-27 33,471,558 500 1.39 2,404,022,120 717,964,919 21.45 2014-06-25
2553 2014-06-26 33,471,058 -3,027 1.39 2,404,022,120 709,586,430 21.20 2014-06-24
2554 2014-06-25 33,474,085 2,000 1.39 2,404,022,120 699,608,377 20.90 2014-06-23
2555 2014-06-24 33,472,085 700 1.39 2,404,022,120 716,302,619 21.40 2014-06-20
2556 2014-06-20 33,471,385 -31,552 1.39 2,404,022,120 709,593,362 21.20 2014-06-18
2557 2014-06-19 33,502,937 -1,310 1.39 2,404,022,120 716,962,852 21.40 2014-06-17
2558 2014-06-18 33,504,247 6,000 1.39 2,404,022,120 718,666,098 21.45 2014-06-16
2559 2014-06-17 33,498,247 -1,652 1.39 2,404,022,120 723,562,135 21.60 2014-06-13
2560 2014-06-16 33,499,899 34,000 1.39 2,404,022,120 716,897,839 21.40 2014-06-12
2561 2014-06-13 33,465,899 4,758 1.39 2,404,022,120 721,190,123 21.55 2014-06-11
2562 2014-06-10 33,461,141 2,000 1.39 2,404,022,120 712,722,303 21.30 2014-06-06
2563 2014-06-09 33,459,141 4,000 1.39 2,404,022,120 721,044,489 21.55 2014-06-05
2564 2014-06-06 33,455,141 -458,000 1.39 2,404,022,120 724,303,803 21.65 2014-06-04
2565 2014-06-04 33,913,141 4,028 1.41 2,404,022,120 737,610,817 21.75 2014-05-30
2566 2014-06-03 33,909,113 74,942 1.41 2,404,022,120 749,391,397 22.10 2014-05-29
2567 2014-05-30 33,834,171 18,000 1.41 2,404,022,120 757,885,430 22.40 2014-05-28
2568 2014-05-29 33,816,171 34,000 1.41 2,404,022,120 755,791,422 22.35 2014-05-27
2569 2014-05-28 33,782,171 -8,000 1.41 2,404,022,120 775,300,824 22.95 2014-05-26
2570 2014-05-27 33,790,171 -26,000 1.41 2,404,022,120 807,585,087 23.90 2014-05-23
2571 2014-05-26 33,816,171 40,000 1.41 2,404,022,120 776,081,124 22.95 2014-05-22
2572 2014-05-23 33,776,171 100,000 1.40 2,404,022,120 766,719,082 22.70 2014-05-21
2573 2014-05-22 33,676,171 14,000 1.40 2,404,022,120 754,346,230 22.40 2014-05-20
2574 2014-05-20 33,662,171 -8,000 1.40 2,404,022,120 762,448,173 22.65 2014-05-16
2575 2014-05-19 33,670,171 -25,072 1.40 2,404,022,120 760,945,865 22.60 2014-05-15
2576 2014-05-16 33,695,243 -18,000 1.40 2,403,712,120 753,088,681 22.35 2014-05-14
2577 2014-05-15 33,713,243 -197 1.40 2,403,712,120 743,377,008 22.05 2014-05-13
2578 2014-05-14 33,713,440 12,000 1.40 2,403,712,120 738,324,336 21.90 2014-05-12
2579 2014-05-13 33,701,440 2,000 1.40 2,403,712,120 743,116,752 22.05 2014-05-09
2580 2014-05-12 33,699,440 -10,000 1.40 2,403,712,120 753,182,484 22.35 2014-05-08
2581 2014-05-08 33,709,440 12,000 1.40 2,403,712,120 738,236,736 21.90 2014-05-05
2582 2014-05-07 33,697,440 16,380 1.40 2,403,712,120 748,083,168 22.20 2014-05-02
2583 2014-05-05 33,681,060 6,000 1.40 2,403,712,120 742,667,373 22.05 2014-04-30
2584 2014-05-02 33,675,060 -22,605 1.40 2,403,712,120 759,372,603 22.55 2014-04-29
2585 2014-04-30 33,697,665 475 1.40 2,403,712,120 736,293,980 21.85 2014-04-28
2586 2014-04-29 33,697,190 6,000 1.40 2,403,704,120 741,338,180 22.00 2014-04-25
2587 2014-04-25 33,691,190 -4,000 1.40 2,403,704,120 747,944,418 22.20 2014-04-23
2588 2014-04-24 33,695,190 26,588 1.40 2,403,704,120 737,924,661 21.90 2014-04-22
2589 2014-04-23 33,668,602 6,000 1.40 2,403,704,120 769,327,556 22.85 2014-04-17
2590 2014-04-22 33,662,602 -46,000 1.40 2,403,704,120 764,141,065 22.70 2014-04-16
2591 2014-04-17 33,708,602 -51,200 1.40 2,403,704,120 766,870,696 22.75 2014-04-15
2592 2014-04-16 33,759,802 -28,000 1.40 2,403,704,120 789,979,367 23.40 2014-04-14
2593 2014-04-15 33,787,802 -6,795 1.41 2,403,704,120 788,945,177 23.35 2014-04-11
2594 2014-04-14 33,794,597 -11,539 1.41 2,403,704,120 782,344,921 23.15 2014-04-10
2595 2014-04-11 33,806,136 48,000 1.41 2,403,704,120 752,186,526 22.25 2014-04-09
2596 2014-04-10 33,758,136 2,000 1.40 2,403,704,120 732,551,551 21.70 2014-04-08
2597 2014-04-08 33,756,136 -4,000 1.40 2,403,704,120 735,883,765 21.80 2014-04-04
2598 2014-04-07 33,760,136 964,000 1.40 2,403,704,120 742,722,992 22.00 2014-04-03
2599 2014-04-04 32,796,136 598,000 1.36 2,403,704,120 724,794,606 22.10 2014-04-02
2600 2014-04-03 32,198,136 976,000 1.34 2,403,704,120 709,968,899 22.05 2014-04-01
2601 2014-04-02 31,222,136 212,000 1.30 2,403,704,120 683,764,778 21.90 2014-03-31
2602 2014-04-01 31,010,136 -241,256 1.29 2,403,704,120 679,121,978 21.90 2014-03-28
2603 2014-03-27 31,251,392 1,120,000 1.30 2,403,676,120 632,840,688 20.25 2014-03-25
2604 2014-03-26 30,131,392 1,264,045 1.25 2,403,676,120 611,667,258 20.30 2014-03-24
2605 2014-03-25 28,867,347 550,000 1.20 2,403,676,120 577,346,940 20.00 2014-03-21
2606 2014-03-24 28,317,347 -6,000 1.18 2,403,676,120 559,550,777 19.76 2014-03-20
2607 2014-03-21 28,323,347 -104,000 1.18 2,403,676,120 552,871,733 19.52 2014-03-19
2608 2014-03-20 28,427,347 4,000 1.18 2,403,676,120 545,236,515 19.18 2014-03-18
2609 2014-03-19 28,423,347 50,000 1.18 2,403,676,120 552,549,866 19.44 2014-03-17
2610 2014-03-18 28,373,347 24,000 1.18 2,403,676,120 552,145,333 19.46 2014-03-14
2611 2014-03-13 28,349,347 26,434 1.18 2,403,676,120 571,239,342 20.15 2014-03-11
2612 2014-03-12 28,322,913 64,000 1.18 2,403,676,120 577,787,425 20.40 2014-03-10
2613 2014-03-11 28,258,913 2,000 1.18 2,403,676,120 596,263,064 21.10 2014-03-07
2614 2014-03-07 28,256,913 60,000 1.18 2,403,676,120 593,395,173 21.00 2014-03-05
2615 2014-03-06 28,196,913 8,000 1.17 2,403,676,120 599,184,401 21.25 2014-03-04
2616 2014-03-05 28,188,913 35,804 1.17 2,403,676,120 607,471,075 21.55 2014-03-03
2617 2014-03-03 28,153,109 -13,969 1.17 2,403,676,120 622,183,709 22.10 2014-02-27
2618 2014-02-28 28,167,078 49,000 1.17 2,403,676,120 598,550,408 21.25 2014-02-26
2619 2014-02-27 28,118,078 56,000 1.17 2,403,676,120 603,132,773 21.45 2014-02-25
2620 2014-02-26 28,062,078 8,000 1.17 2,403,676,120 637,009,171 22.70 2014-02-24
2621 2014-02-25 28,054,078 -30,000 1.17 2,403,676,120 655,062,721 23.35 2014-02-21
2622 2014-02-24 28,084,078 20,000 1.17 2,403,676,120 645,933,794 23.00 2014-02-20
2623 2014-02-21 28,064,078 4,000 1.17 2,403,676,120 653,893,017 23.30 2014-02-19
2624 2014-02-20 28,060,078 12,000 1.17 2,403,676,120 659,411,833 23.50 2014-02-18
2625 2014-02-19 28,048,078 -6,000 1.17 2,403,676,120 657,727,429 23.45 2014-02-17
2626 2014-02-18 28,054,078 36,000 1.17 2,403,676,120 643,841,090 22.95 2014-02-14
2627 2014-02-17 28,018,078 -52,000 1.17 2,403,676,120 651,420,314 23.25 2014-02-13
2628 2014-02-14 28,070,078 72,000 1.17 2,403,676,120 662,453,841 23.60 2014-02-12
2629 2014-02-13 27,998,078 -15,789 1.16 2,403,676,120 653,755,121 23.35 2014-02-11
2630 2014-02-12 28,013,867 94,000 1.17 2,403,676,120 630,312,008 22.50 2014-02-10
2631 2014-02-10 27,919,867 -44,000 1.16 2,403,676,120 639,364,954 22.90 2014-02-06
2632 2014-02-07 27,963,867 16,000 1.16 2,403,676,120 641,770,748 22.95 2014-02-05
2633 2014-02-06 27,947,867 50,000 1.16 2,403,676,120 627,429,614 22.45 2014-02-04
2634 2014-02-05 27,897,867 24,000 1.16 2,403,676,120 640,256,048 22.95 2014-01-29
2635 2014-01-29 27,873,867 36,000 1.16 2,403,503,120 632,736,781 22.70 2014-01-27
2636 2014-01-28 27,837,867 -4,000 1.16 2,403,503,120 654,189,875 23.50 2014-01-24
2637 2014-01-27 27,841,867 36,000 1.16 2,403,503,120 654,283,875 23.50 2014-01-23
2638 2014-01-24 27,805,867 -4,000 1.16 2,403,503,120 670,121,395 24.10 2014-01-22
2639 2014-01-23 27,809,867 16,000 1.16 2,403,503,120 674,389,275 24.25 2014-01-21
2640 2014-01-22 27,793,867 156,000 1.16 2,403,503,120 672,611,581 24.20 2014-01-20
2641 2014-01-20 27,637,867 63,384 1.15 2,403,503,120 671,600,168 24.30 2014-01-16
2642 2014-01-17 27,574,483 20,000 1.15 2,403,503,120 676,953,558 24.55 2014-01-15
2643 2014-01-15 27,554,483 19,389 1.15 2,403,503,120 686,106,627 24.90 2014-01-13
2644 2014-01-14 27,535,094 10,000 1.15 2,403,503,120 682,870,331 24.80 2014-01-10
2645 2014-01-13 27,525,094 24,000 1.15 2,403,503,120 683,998,586 24.85 2014-01-09
2646 2014-01-10 27,501,094 2,000 1.14 2,403,503,120 688,902,405 25.05 2014-01-08
2647 2014-01-09 27,499,094 12,000 1.14 2,403,503,120 686,102,395 24.95 2014-01-07
2648 2014-01-07 27,487,094 -308,000 1.14 2,403,503,120 696,797,833 25.35 2014-01-03
2649 2014-01-06 27,795,094 -988,000 1.16 2,403,503,120 715,723,671 25.75 2014-01-02
2650 2014-01-03 28,783,094 -549,040 1.20 2,403,503,120 741,164,671 25.75 2013-12-30
2651 2014-01-02 29,332,134 -309,178 1.22 2,403,503,120 762,635,484 26.00 2013-12-27
2652 2013-12-30 29,641,312 12,000 1.23 2,403,403,120 751,407,259 25.35 2013-12-23
2653 2013-12-23 29,629,312 2,000 1.23 2,403,403,120 754,065,990 25.45 2013-12-19
2654 2013-12-20 29,627,312 -10,000 1.23 2,403,403,120 759,940,553 25.65 2013-12-18
2655 2013-12-19 29,637,312 -24,000 1.23 2,403,403,120 769,088,246 25.95 2013-12-17
2656 2013-12-18 29,661,312 2,000 1.23 2,403,403,120 766,744,915 25.85 2013-12-16
2657 2013-12-17 29,659,312 14,000 1.23 2,403,403,120 762,244,318 25.70 2013-12-13
2658 2013-12-16 29,645,312 4,000 1.23 2,403,403,120 776,707,174 26.20 2013-12-12
2659 2013-12-13 29,641,312 -388 1.23 2,403,403,120 789,940,965 26.65 2013-12-11
2660 2013-12-12 29,641,700 1,000 1.23 2,403,403,120 795,879,645 26.85 2013-12-10
2661 2013-12-11 29,640,700 2,276 1.23 2,403,403,120 800,298,900 27.00 2013-12-09
2662 2013-12-10 29,638,424 12,000 1.23 2,403,403,120 798,755,527 26.95 2013-12-06
2663 2013-12-09 29,626,424 32,000 1.23 2,403,403,120 799,913,448 27.00 2013-12-05
2664 2013-12-06 29,594,424 2,000 1.23 2,403,403,120 807,927,775 27.30 2013-12-04
2665 2013-12-05 29,592,424 -4,000 1.23 2,403,403,120 822,669,387 27.80 2013-12-03
2666 2013-12-04 29,596,424 -1,843 1.23 2,403,403,120 819,820,945 27.70 2013-12-02
2667 2013-12-03 29,598,267 -2,000 1.23 2,403,403,120 809,512,602 27.35 2013-11-29
2668 2013-12-02 29,600,267 -2,000 1.23 2,403,403,120 818,447,383 27.65 2013-11-28
2669 2013-11-29 29,602,267 -65,000 1.23 2,402,809,120 815,542,456 27.55 2013-11-27
2670 2013-11-28 29,667,267 -4,000 1.23 2,402,809,120 812,883,116 27.40 2013-11-26
2671 2013-11-26 29,671,267 -10,911 1.23 2,402,809,120 818,926,969 27.60 2013-11-22
2672 2013-11-25 29,682,178 -2,000 1.24 2,402,809,120 808,839,351 27.25 2013-11-21
2673 2013-11-22 29,684,178 -2,000 1.24 2,402,809,120 802,957,015 27.05 2013-11-20
2674 2013-11-21 29,686,178 2,151 1.24 2,402,809,120 795,589,570 26.80 2013-11-19
2675 2013-11-20 29,684,027 -13,670 1.24 2,402,809,120 820,763,347 27.65 2013-11-18
2676 2013-11-19 29,697,697 52,419 1.24 2,402,809,120 797,383,164 26.85 2013-11-15
2677 2013-11-18 29,645,278 -13,959 1.23 2,402,809,120 800,422,506 27.00 2013-11-14
2678 2013-11-15 29,659,237 2,000 1.23 2,402,809,120 768,174,238 25.90 2013-11-13
2679 2013-11-14 29,657,237 -232 1.23 2,402,809,120 772,571,024 26.05 2013-11-12
2680 2013-11-13 29,657,469 4,000 1.23 2,402,809,120 778,508,561 26.25 2013-11-11
2681 2013-11-11 29,653,469 10,000 1.23 2,402,809,120 781,368,908 26.35 2013-11-07
2682 2013-11-08 29,643,469 -6,000 1.23 2,402,809,120 801,855,836 27.05 2013-11-06
2683 2013-11-07 29,649,469 10,374 1.23 2,402,809,120 793,123,296 26.75 2013-11-05
2684 2013-11-06 29,639,095 -5,458 1.23 2,402,809,120 815,075,113 27.50 2013-11-04
2685 2013-11-05 29,644,553 2,000 1.23 2,402,809,120 806,331,842 27.20 2013-11-01
2686 2013-11-04 29,642,553 -22,000 1.23 2,402,809,120 813,688,080 27.45 2013-10-31
2687 2013-11-01 29,664,553 -22,912 1.23 2,402,809,120 815,775,208 27.50 2013-10-30
2688 2013-10-30 29,687,465 -2,000 1.24 2,402,809,120 792,655,316 26.70 2013-10-28
2689 2013-10-29 29,689,465 4,561 1.24 2,402,809,120 795,677,662 26.80 2013-10-25
2690 2013-10-28 29,684,904 -12,000 1.24 2,402,809,120 801,492,408 27.00 2013-10-24
2691 2013-10-25 29,696,904 2,000 1.24 2,402,809,120 791,422,492 26.65 2013-10-23
2692 2013-10-24 29,694,904 -7,575 1.24 2,402,809,120 815,125,115 27.45 2013-10-22
2693 2013-10-23 29,702,479 -9,407 1.24 2,402,809,120 813,847,925 27.40 2013-10-21
2694 2013-10-22 29,711,886 14,000 1.24 2,402,809,120 788,850,573 26.55 2013-10-18
2695 2013-10-21 29,697,886 -8,000 1.24 2,402,809,120 779,569,508 26.25 2013-10-17
2696 2013-10-18 29,705,886 539 1.24 2,402,809,120 781,264,802 26.30 2013-10-16
2697 2013-10-17 29,705,347 -17,473 1.24 2,402,809,120 796,103,300 26.80 2013-10-15
2698 2013-10-16 29,722,820 -15,559 1.24 2,402,809,120 756,445,769 25.45 2013-10-11
2699 2013-10-15 29,738,379 4,000 1.24 2,402,809,120 743,459,475 25.00 2013-10-10
2700 2013-10-10 29,734,379 85 1.24 2,402,809,120 749,306,351 25.20 2013-10-08
2701 2013-10-09 29,734,294 2,000 1.24 2,402,809,120 741,870,635 24.95 2013-10-07
2702 2013-10-08 29,732,294 -4,000 1.24 2,402,809,120 752,227,038 25.30 2013-10-04
2703 2013-10-07 29,736,294 -6,000 1.24 2,402,809,120 744,894,165 25.05 2013-10-03
2704 2013-10-04 29,742,294 -20,000 1.24 2,402,809,120 743,557,350 25.00 2013-10-02
2705 2013-10-03 29,762,294 6,000 1.24 2,402,809,120 733,640,547 24.65 2013-09-30
2706 2013-10-02 29,756,294 -8,000 1.24 2,402,809,120 740,931,721 24.90 2013-09-27
2707 2013-09-30 29,764,294 -12,000 1.24 2,402,809,120 750,060,209 25.20 2013-09-26
2708 2013-09-27 29,776,294 -24,000 1.24 2,402,807,120 751,851,424 25.25 2013-09-25
2709 2013-09-26 29,800,294 -4,000 1.24 2,402,807,120 749,477,394 25.15 2013-09-24
2710 2013-09-25 29,804,294 -13,884 1.24 2,402,807,120 746,597,565 25.05 2013-09-23
2711 2013-09-24 29,818,178 92,000 1.24 2,402,807,120 745,454,450 25.00 2013-09-19
2712 2013-09-23 29,726,178 -11,700 1.24 2,402,807,120 740,181,832 24.90 2013-09-18
2713 2013-09-19 29,737,878 8,000 1.24 2,402,807,120 736,012,481 24.75 2013-09-17
2714 2013-09-18 29,729,878 -8,000 1.24 2,402,807,120 731,354,999 24.60 2013-09-16
2715 2013-09-17 29,737,878 60,000 1.24 2,402,807,120 722,630,435 24.30 2013-09-13
2716 2013-09-16 29,677,878 170,000 1.24 2,402,807,120 707,817,390 23.85 2013-09-12
2717 2013-09-13 29,507,878 330,629 1.23 2,402,807,120 700,812,103 23.75 2013-09-11
2718 2013-09-12 29,177,249 128,000 1.21 2,402,807,120 698,795,114 23.95 2013-09-10
2719 2013-09-11 29,049,249 212,090 1.21 2,402,807,120 684,109,814 23.55 2013-09-09
2720 2013-09-10 28,837,159 568,000 1.20 2,402,807,120 669,022,089 23.20 2013-09-06
2721 2013-09-09 28,269,159 182,000 1.18 2,402,807,120 668,565,610 23.65 2013-09-05
2722 2013-09-06 28,087,159 204,000 1.17 2,402,807,120 641,791,583 22.85 2013-09-04
2723 2013-09-05 27,883,159 152,000 1.16 2,402,807,120 641,312,657 23.00 2013-09-03
2724 2013-09-04 27,731,159 218,000 1.15 2,402,807,120 622,564,520 22.45 2013-09-02
2725 2013-09-03 27,513,159 1,146,000 1.15 2,402,807,120 608,040,814 22.10 2013-08-30
2726 2013-09-02 26,367,159 124,000 1.10 2,402,807,120 590,624,362 22.40 2013-08-29
2727 2013-08-30 26,243,159 502,000 1.09 2,402,807,120 583,910,288 22.25 2013-08-28
2728 2013-08-29 25,741,159 104,000 1.07 2,402,807,120 589,472,541 22.90 2013-08-27
2729 2013-08-28 25,637,159 36,000 1.07 2,402,807,120 587,090,941 22.90 2013-08-26
2730 2013-08-27 25,601,159 58,000 1.07 2,402,807,120 584,986,483 22.85 2013-08-23
2731 2013-08-26 25,543,159 58,000 1.06 2,402,807,120 592,601,289 23.20 2013-08-22
2732 2013-08-23 25,485,159 14,000 1.06 2,402,807,120 603,998,268 23.70 2013-08-21
2733 2013-08-22 25,471,159 -16,000 1.06 2,402,807,120 594,751,563 23.35 2013-08-20
2734 2013-08-21 25,487,159 2,000 1.06 2,402,807,120 610,417,458 23.95 2013-08-19
2735 2013-08-20 25,485,159 20,000 1.06 2,402,807,120 612,918,074 24.05 2013-08-16
2736 2013-08-19 25,465,159 21,665 1.06 2,402,807,120 628,989,427 24.70 2013-08-15
2737 2013-08-16 25,443,494 4,385 1.06 2,402,807,120 655,169,971 25.75 2013-08-13
2738 2013-08-15 25,439,109 -2,000 1.06 2,402,807,120 660,144,879 25.95 2013-08-12
2739 2013-08-13 25,441,109 -33,592 1.06 2,402,807,120 653,836,501 25.70 2013-08-09
2740 2013-08-09 25,474,701 12,000 1.06 2,402,807,120 602,476,679 23.65 2013-08-07
2741 2013-08-08 25,462,701 10,000 1.06 2,402,807,120 607,285,419 23.85 2013-08-06
2742 2013-08-06 25,452,701 -4,000 1.06 2,402,807,120 618,500,634 24.30 2013-08-02
2743 2013-08-05 25,456,701 26,267 1.06 2,402,807,120 610,960,824 24.00 2013-08-01
2744 2013-08-02 25,430,434 -2,000 1.06 2,402,807,120 609,058,894 23.95 2013-07-31
2745 2013-08-01 25,432,434 2,000 1.06 2,402,807,120 615,464,903 24.20 2013-07-30
2746 2013-07-30 25,430,434 6,809 1.06 2,402,807,120 605,244,329 23.80 2013-07-26
2747 2013-07-29 25,423,625 2,077 1.06 2,402,807,120 608,895,819 23.95 2013-07-25
2748 2013-07-26 25,421,548 -6,000 1.06 2,402,807,120 608,846,075 23.95 2013-07-24
2749 2013-07-25 25,427,548 -2,000 1.06 2,402,807,120 612,803,907 24.10 2013-07-23
2750 2013-07-24 25,429,548 2,000 1.06 2,402,807,120 598,865,855 23.55 2013-07-22
2751 2013-07-23 25,427,548 26,000 1.06 2,402,807,120 589,919,114 23.20 2013-07-19
2752 2013-07-19 25,401,548 -24,000 1.06 2,402,807,120 608,367,075 23.95 2013-07-17
2753 2013-07-17 25,425,548 -7,837 1.06 2,402,807,120 631,824,868 24.85 2013-07-15
2754 2013-07-16 25,433,385 2,732 1.06 2,402,807,120 611,672,909 24.05 2013-07-12
2755 2013-07-15 25,430,653 -6,444 1.06 2,402,807,120 621,779,466 24.45 2013-07-11
2756 2013-07-12 25,437,097 18,000 1.06 2,402,807,120 605,402,909 23.80 2013-07-10
2757 2013-07-11 25,419,097 -14,000 1.06 2,402,807,120 615,142,147 24.20 2013-07-09
2758 2013-07-10 25,433,097 4,000 1.06 2,402,807,120 593,862,815 23.35 2013-07-08
2759 2013-07-09 25,429,097 -4,000 1.06 2,402,807,120 602,669,599 23.70 2013-07-05
2760 2013-07-08 25,433,097 2,000 1.06 2,402,807,120 590,047,850 23.20 2013-07-04
2761 2013-07-05 25,431,097 2,169 1.06 2,402,807,120 586,186,786 23.05 2013-07-03
2762 2013-07-04 25,428,928 -2,000 1.06 2,402,807,120 611,565,718 24.05 2013-07-02
2763 2013-07-02 25,430,928 46,000 1.06 2,402,807,120 597,626,808 23.50 2013-06-27
2764 2013-06-28 25,384,928 260,000 1.06 2,402,557,120 587,661,083 23.15 2013-06-26
2765 2013-06-27 25,124,928 522,768 1.05 2,402,557,120 567,823,373 22.60 2013-06-25
2766 2013-06-26 24,602,160 912,000 1.02 2,402,557,120 554,778,708 22.55 2013-06-24
2767 2013-06-25 23,690,160 898,000 0.99 2,402,557,120 543,689,172 22.95 2013-06-21
2768 2013-06-24 22,792,160 662,000 0.95 2,402,557,120 542,453,408 23.80 2013-06-20
2769 2013-06-21 22,130,160 370,000 0.92 2,402,557,120 539,975,904 24.40 2013-06-19
2770 2013-06-20 21,760,160 390,000 0.91 2,402,557,120 530,947,904 24.40 2013-06-18
2771 2013-06-19 21,370,160 300,000 0.89 2,402,557,120 527,842,952 24.70 2013-06-17
2772 2013-06-17 21,070,160 18,233 0.88 2,402,557,120 515,165,412 24.45 2013-06-13
2773 2013-06-14 21,051,927 298,957 0.88 2,402,557,120 533,666,349 25.35 2013-06-11
2774 2013-06-13 20,752,970 82,000 0.86 2,402,557,120 530,238,384 25.55 2013-06-10
2775 2013-06-11 20,670,970 198,000 0.86 2,402,557,120 526,076,187 25.45 2013-06-07
2776 2013-06-10 20,472,970 176,000 0.85 2,402,557,120 518,989,790 25.35 2013-06-06
2777 2013-06-07 20,296,970 96,000 0.84 2,402,557,120 517,572,735 25.50 2013-06-05
2778 2013-06-06 20,200,970 128,000 0.84 2,402,557,120 517,144,832 25.60 2013-06-04
2779 2013-06-05 20,072,970 124,016 0.84 2,402,557,120 513,868,032 25.60 2013-06-03
2780 2013-06-04 19,948,954 154,000 0.83 2,402,557,120 505,705,984 25.35 2013-05-31
2781 2013-06-03 19,794,954 268,293 0.82 2,402,557,120 506,750,822 25.60 2013-05-30
2782 2013-05-31 19,526,661 860,000 0.81 2,402,557,120 494,024,523 25.30 2013-05-29
2783 2013-05-30 18,666,661 96,000 0.78 2,402,543,120 481,599,854 25.80 2013-05-28
2784 2013-05-29 18,570,661 180,000 0.77 2,402,543,120 454,981,195 24.50 2013-05-27
2785 2013-05-28 18,390,661 398,000 0.77 2,402,543,120 450,571,195 24.50 2013-05-24
2786 2013-05-27 17,992,661 356,078 0.75 2,402,543,120 440,820,195 24.50 2013-05-23
2787 2013-05-24 17,636,583 494,000 0.73 2,402,543,120 433,859,942 24.60 2013-05-22
2788 2013-05-23 17,142,583 10,000 0.71 2,402,543,120 411,421,992 24.00 2013-05-21
2789 2013-05-22 17,132,583 14,639 0.71 2,402,543,120 413,751,879 24.15 2013-05-20
2790 2013-05-21 17,117,944 12,000 0.71 2,402,543,120 430,516,292 25.15 2013-05-16
2791 2013-05-20 17,105,944 4,000 0.71 2,402,543,120 436,201,572 25.50 2013-05-15
2792 2013-05-16 17,101,944 2,000 0.71 2,402,543,120 438,664,864 25.65 2013-05-14
2793 2013-05-15 17,099,944 62 0.71 2,402,543,120 441,178,555 25.80 2013-05-13
2794 2013-05-14 17,099,882 -10,000 0.71 2,402,543,120 454,001,867 26.55 2013-05-10
2795 2013-05-13 17,109,882 40,000 0.71 2,402,543,120 441,434,956 25.80 2013-05-09
2796 2013-05-10 17,069,882 4,000 0.71 2,402,543,120 460,886,814 27.00 2013-05-08
2797 2013-05-09 17,065,882 -14,000 0.71 2,402,543,120 460,778,814 27.00 2013-05-07
2798 2013-05-08 17,079,882 -9,234 0.71 2,402,543,120 466,280,779 27.30 2013-05-06
2799 2013-05-07 17,089,116 -18,000 0.71 2,402,543,120 458,842,765 26.85 2013-05-03
2800 2013-05-06 17,107,116 -18,060 0.71 2,402,543,120 450,772,507 26.35 2013-05-02
2801 2013-05-03 17,125,176 4,000 0.71 2,402,543,120 455,529,682 26.60 2013-04-30
2802 2013-05-02 17,121,176 -4,000 0.71 2,402,543,120 447,718,752 26.15 2013-04-29
2803 2013-04-30 17,125,176 -8,000 0.71 2,402,543,120 446,967,094 26.10 2013-04-26
2804 2013-04-29 17,133,176 -12,269 0.71 2,402,409,120 442,892,600 25.85 2013-04-25
2805 2013-04-26 17,145,445 -122,000 0.71 2,402,409,120 442,352,481 25.80 2013-04-24
2806 2013-04-25 17,267,445 -24,000 0.72 2,402,409,120 441,183,220 25.55 2013-04-23
2807 2013-04-24 17,291,445 -14,398 0.72 2,402,409,120 440,067,275 25.45 2013-04-22
2808 2013-04-23 17,305,843 -20,000 0.72 2,402,409,120 430,915,491 24.90 2013-04-19
2809 2013-04-19 17,325,843 2,000 0.72 2,402,409,120 415,820,232 24.00 2013-04-17
2810 2013-04-18 17,323,843 6,000 0.72 2,402,409,120 417,504,616 24.10 2013-04-16
2811 2013-04-17 17,317,843 332,000 0.72 2,402,409,120 421,689,477 24.35 2013-04-15
2812 2013-04-16 16,985,843 724,000 0.71 2,402,409,120 419,550,322 24.70 2013-04-12
2813 2013-04-15 16,261,843 768,809 0.68 2,402,409,120 402,480,614 24.75 2013-04-11
2814 2013-04-12 15,493,034 828,000 0.64 2,402,409,120 374,931,423 24.20 2013-04-10
2815 2013-04-11 14,665,034 1,250,000 0.61 2,402,409,120 366,625,850 25.00 2013-04-09
2816 2013-04-10 13,415,034 565,413 0.56 2,402,409,120 325,314,575 24.25 2013-04-08
2817 2013-04-09 12,849,621 528,827 0.53 2,402,409,120 305,820,980 23.80 2013-04-05
2818 2013-04-08 12,320,794 528,000 0.51 2,402,409,120 290,770,738 23.60 2013-04-03
2819 2013-04-05 11,792,794 590,000 0.49 2,402,409,120 273,592,821 23.20 2013-04-02
2820 2013-04-02 11,202,794 56,000 0.47 2,402,409,120 259,904,821 23.20 2013-03-27
2821 2013-03-28 11,146,794 10,000 0.46 2,402,259,120 254,146,903 22.80 2013-03-26
2822 2013-03-27 11,136,794 6,000 0.46 2,402,259,120 258,373,621 23.20 2013-03-25
2823 2013-03-22 11,130,794 6,000 0.46 2,402,259,120 272,147,913 24.45 2013-03-20
2824 2013-03-21 11,124,794 16,000 0.46 2,402,259,120 267,551,296 24.05 2013-03-19
2825 2013-03-20 11,108,794 -3,715 0.46 2,402,259,120 265,500,177 23.90 2013-03-18
2826 2013-03-19 11,112,509 10,000 0.46 2,402,259,120 273,923,347 24.65 2013-03-15
2827 2013-03-18 11,102,509 10,000 0.46 2,402,259,120 271,456,345 24.45 2013-03-14
2828 2013-03-15 11,092,509 12,000 0.46 2,402,259,120 271,766,471 24.50 2013-03-13
2829 2013-03-14 11,080,509 8,426 0.46 2,402,259,120 277,012,725 25.00 2013-03-12
2830 2013-03-13 11,072,083 16,000 0.46 2,402,259,120 283,445,325 25.60 2013-03-11
2831 2013-03-12 11,056,083 -6,000 0.46 2,402,259,120 280,824,508 25.40 2013-03-08
2832 2013-03-11 11,062,083 -8,000 0.46 2,402,259,120 276,552,075 25.00 2013-03-07
2833 2013-03-08 11,070,083 4,000 0.46 2,402,259,120 273,984,554 24.75 2013-03-06
2834 2013-03-07 11,066,083 2,000 0.46 2,402,259,120 268,905,817 24.30 2013-03-05
2835 2013-03-06 11,064,083 2,000 0.46 2,402,259,120 272,729,646 24.65 2013-03-04
2836 2013-03-05 11,062,083 86,000 0.46 2,402,259,120 274,339,658 24.80 2013-03-01
2837 2013-03-01 10,976,083 2,000 0.46 2,402,259,120 273,853,271 24.95 2013-02-27
2838 2013-02-28 10,974,083 5,000 0.46 2,402,259,120 274,900,779 25.05 2013-02-26
2839 2013-02-27 10,969,083 6,000 0.46 2,402,259,120 279,711,617 25.50 2013-02-25
2840 2013-02-25 10,963,083 8,450 0.46 2,402,259,120 277,366,000 25.30 2013-02-21
2841 2013-02-22 10,954,633 4,000 0.46 2,402,259,120 278,247,678 25.40 2013-02-20
2842 2013-02-21 10,950,633 6,000 0.46 2,402,259,120 277,598,547 25.35 2013-02-19
2843 2013-02-20 10,944,633 12,000 0.46 2,402,259,120 280,729,836 25.65 2013-02-18
2844 2013-02-19 10,932,633 -8,561 0.46 2,402,059,120 284,795,090 26.05 2013-02-15
2845 2013-02-18 10,941,194 44,000 0.46 2,402,059,120 277,906,328 25.40 2013-02-14
2846 2013-02-15 10,897,194 2,000 0.45 2,402,059,120 280,057,886 25.70 2013-02-08
2847 2013-02-14 10,895,194 76,000 0.45 2,402,059,120 278,372,207 25.55 2013-02-07
2848 2013-02-08 10,819,194 16,635 0.45 2,402,059,120 282,380,963 26.10 2013-02-06
2849 2013-02-07 10,802,559 -36,000 0.45 2,402,059,120 290,588,837 26.90 2013-02-05
2850 2013-02-06 10,838,559 4,000 0.45 2,402,059,120 294,808,805 27.20 2013-02-04
2851 2013-02-05 10,834,559 -10,000 0.45 2,402,059,120 295,783,461 27.30 2013-02-01
2852 2013-02-04 10,844,559 -24,000 0.45 2,402,059,120 301,478,740 27.80 2013-01-31
2853 2013-02-01 10,868,559 -4,000 0.45 2,402,059,120 298,885,373 27.50 2013-01-30
2854 2013-01-31 10,872,559 -14,000 0.45 2,402,059,120 297,364,489 27.35 2013-01-29
2855 2013-01-30 10,886,559 24,000 0.45 2,401,649,120 299,380,373 27.50 2013-01-28
2856 2013-01-29 10,862,559 -3,646 0.45 2,401,649,120 296,547,861 27.30 2013-01-25
2857 2013-01-28 10,866,205 4,000 0.45 2,401,649,120 293,930,845 27.05 2013-01-24
2858 2013-01-25 10,862,205 -2,000 0.45 2,401,649,120 294,908,866 27.15 2013-01-23
2859 2013-01-24 10,864,205 -3,000 0.45 2,401,649,120 297,679,217 27.40 2013-01-22
2860 2013-01-23 10,867,205 32,000 0.45 2,401,649,120 297,761,417 27.40 2013-01-21
2861 2013-01-22 10,835,205 35,157 0.45 2,401,649,120 293,634,056 27.10 2013-01-18
2862 2013-01-21 10,800,048 6,000 0.45 2,401,649,120 294,841,310 27.30 2013-01-17
2863 2013-01-18 10,794,048 -18,000 0.45 2,401,649,120 291,439,296 27.00 2013-01-16
2864 2013-01-17 10,812,048 12,000 0.45 2,401,649,120 294,628,308 27.25 2013-01-15
2865 2013-01-16 10,800,048 -4,000 0.45 2,401,649,120 290,521,291 26.90 2013-01-14
2866 2013-01-15 10,804,048 33,234 0.45 2,401,649,120 294,950,510 27.30 2013-01-11
2867 2013-01-14 10,770,814 210,000 0.45 2,401,649,120 296,735,926 27.55 2013-01-10
2868 2013-01-11 10,560,814 2,000 0.44 2,401,649,120 297,286,914 28.15 2013-01-09
2869 2013-01-10 10,558,814 6,000 0.44 2,401,649,120 298,286,496 28.25 2013-01-08
2870 2013-01-09 10,552,814 -2,896 0.44 2,401,649,120 305,503,965 28.95 2013-01-07
2871 2013-01-08 10,555,710 -34,000 0.44 2,401,649,120 307,171,161 29.10 2013-01-04
2872 2013-01-07 10,589,710 2,000 0.44 2,401,649,120 300,747,764 28.40 2013-01-03
2873 2013-01-04 10,587,710 -538 0.44 2,401,649,120 299,632,193 28.30 2013-01-02
2874 2013-01-03 10,588,248 -2,000 0.44 2,401,649,120 293,823,882 27.75 2012-12-28
2875 2013-01-02 10,590,248 265 0.44 2,401,649,120 294,408,894 27.80 2012-12-27
2876 2012-12-28 10,589,983 10,000 0.44 2,401,489,120 291,754,032 27.55 2012-12-21
2877 2012-12-27 10,579,983 4,000 0.44 2,401,489,120 296,768,523 28.05 2012-12-20
2878 2012-12-21 10,575,983 -107,732 0.44 2,401,489,120 299,829,118 28.35 2012-12-19
2879 2012-12-19 10,683,715 2,000 0.44 2,401,489,120 297,007,277 27.80 2012-12-17
2880 2012-12-18 10,681,715 -6,000 0.44 2,401,489,120 300,156,192 28.10 2012-12-14
2881 2012-12-14 10,687,715 4,097 0.45 2,401,489,120 295,515,320 27.65 2012-12-12
2882 2012-12-13 10,683,618 -639 0.44 2,401,489,120 293,799,495 27.50 2012-12-11
2883 2012-12-12 10,684,257 -1,500 0.44 2,401,489,120 295,953,919 27.70 2012-12-10
2884 2012-12-07 10,685,757 -53,923 0.44 2,401,489,120 306,146,938 28.65 2012-12-05
2885 2012-12-04 10,739,680 -4,000 0.45 2,401,489,120 296,952,152 27.65 2012-11-30
2886 2012-12-03 10,743,680 12,000 0.45 2,401,489,120 302,434,592 28.15 2012-11-29
2887 2012-11-30 10,731,680 -6,000 0.45 2,401,489,120 295,121,200 27.50 2012-11-28
2888 2012-11-29 10,737,680 -12,707 0.45 2,400,815,120 297,433,736 27.70 2012-11-27
2889 2012-11-28 10,750,387 -19,233 0.45 2,400,815,120 289,722,930 26.95 2012-11-26
2890 2012-11-27 10,769,620 -22,000 0.45 2,400,815,120 282,702,525 26.25 2012-11-23
2891 2012-11-26 10,791,620 -18,000 0.45 2,400,815,120 276,265,472 25.60 2012-11-22
2892 2012-11-23 10,809,620 -118,000 0.45 2,400,815,120 277,807,234 25.70 2012-11-21
2893 2012-11-22 10,927,620 108,000 0.46 2,400,815,120 286,850,025 26.25 2012-11-20
2894 2012-11-21 10,819,620 -10,000 0.45 2,400,815,120 280,769,139 25.95 2012-11-19
2895 2012-11-20 10,829,620 2,157 0.45 2,400,815,120 279,945,677 25.85 2012-11-16
2896 2012-11-19 10,827,463 2,000 0.45 2,400,815,120 278,807,172 25.75 2012-11-15
2897 2012-11-16 10,825,463 2,000 0.45 2,400,815,120 275,508,033 25.45 2012-11-14
2898 2012-11-15 10,823,463 -2,155 0.45 2,400,815,120 276,539,480 25.55 2012-11-13
2899 2012-11-14 10,825,618 -6,000 0.45 2,400,815,120 277,677,102 25.65 2012-11-12
2900 2012-11-13 10,831,618 6,000 0.45 2,400,815,120 278,914,164 25.75 2012-11-09
2901 2012-11-12 10,825,618 -4,000 0.45 2,400,815,120 277,135,821 25.60 2012-11-08
2902 2012-11-09 10,829,618 -4,000 0.45 2,400,815,120 284,818,953 26.30 2012-11-07
2903 2012-11-08 10,833,618 4,000 0.45 2,400,815,120 286,549,196 26.45 2012-11-06
2904 2012-11-07 10,829,618 -39,601 0.45 2,400,815,120 292,399,686 27.00 2012-11-05
2905 2012-11-06 10,869,219 70,000 0.45 2,400,815,120 290,208,147 26.70 2012-11-02
2906 2012-11-05 10,799,219 16,040 0.45 2,400,815,120 279,699,772 25.90 2012-11-01
2907 2012-11-02 10,783,179 -1,369 0.45 2,400,815,120 271,736,111 25.20 2012-10-31
2908 2012-11-01 10,784,548 -18,000 0.45 2,400,815,120 273,927,519 25.40 2012-10-30
2909 2012-10-31 10,802,548 -8,000 0.45 2,400,815,120 274,924,847 25.45 2012-10-29
2910 2012-10-30 10,810,548 -23,991 0.45 2,400,665,120 271,885,282 25.15 2012-10-26
2911 2012-10-29 10,834,539 14,335 0.45 2,400,665,120 277,364,198 25.60 2012-10-25
2912 2012-10-26 10,820,204 22,000 0.45 2,400,665,120 275,915,202 25.50 2012-10-24
2913 2012-10-25 10,798,204 -166,000 0.45 2,400,665,120 272,114,741 25.20 2012-10-22
2914 2012-10-24 10,964,204 40,000 0.46 2,400,665,120 274,105,100 25.00 2012-10-19
2915 2012-10-22 10,924,204 58,000 0.46 2,400,665,120 272,558,890 24.95 2012-10-18
2916 2012-10-19 10,866,204 8,000 0.45 2,400,665,120 272,198,410 25.05 2012-10-17
2917 2012-10-16 10,858,204 -30,000 0.45 2,400,665,120 276,341,292 25.45 2012-10-12
2918 2012-10-15 10,888,204 1,786 0.45 2,400,665,120 277,104,792 25.45 2012-10-11
2919 2012-10-12 10,886,418 6,440 0.45 2,400,665,120 274,882,055 25.25 2012-10-10
2920 2012-10-10 10,879,978 2,000 0.45 2,400,665,120 276,351,441 25.40 2012-10-08
2921 2012-10-08 10,877,978 2,000 0.45 2,400,665,120 280,107,934 25.75 2012-10-04
2922 2012-10-05 10,875,978 -22,747 0.45 2,400,665,120 271,355,651 24.95 2012-10-03
2923 2012-10-04 10,898,725 -1,365 0.45 2,400,665,120 282,276,978 25.90 2012-09-28
2924 2012-10-03 10,900,090 -22,000 0.45 2,400,665,120 281,767,327 25.85 2012-09-27
2925 2012-09-28 10,922,090 -1,827 0.45 2,400,605,120 282,336,027 25.85 2012-09-26
2926 2012-09-27 10,923,917 2,000 0.46 2,400,605,120 282,383,254 25.85 2012-09-25
2927 2012-09-25 10,921,917 -2,000 0.45 2,400,605,120 283,423,746 25.95 2012-09-21
2928 2012-09-24 10,923,917 -12,000 0.46 2,400,605,120 281,837,059 25.80 2012-09-20
2929 2012-09-21 10,935,917 -49,594 0.46 2,400,605,120 286,521,025 26.20 2012-09-19
2930 2012-09-20 10,985,511 60,000 0.46 2,400,605,120 285,623,286 26.00 2012-09-18
2931 2012-09-19 10,925,511 -3,885 0.46 2,400,605,120 286,248,388 26.20 2012-09-17
2932 2012-09-18 10,929,396 -52,000 0.46 2,400,605,120 285,803,705 26.15 2012-09-14
2933 2012-09-17 10,981,396 -16,000 0.46 2,400,605,120 277,280,249 25.25 2012-09-13
2934 2012-09-14 10,997,396 123,129 0.46 2,400,605,120 271,635,681 24.70 2012-09-12
2935 2012-09-13 10,874,267 -1,565 0.45 2,400,605,120 263,700,975 24.25 2012-09-11
2936 2012-09-12 10,875,832 -22,000 0.45 2,400,605,120 263,738,926 24.25 2012-09-10
2937 2012-09-11 10,897,832 4,298 0.45 2,400,605,120 258,823,510 23.75 2012-09-07
2938 2012-09-10 10,893,534 4,000 0.45 2,400,605,120 252,729,989 23.20 2012-09-06
2939 2012-09-07 10,889,534 190,000 0.45 2,400,605,120 248,825,852 22.85 2012-09-05
2940 2012-09-06 10,699,534 10,000 0.45 2,400,605,120 248,229,189 23.20 2012-09-04
2941 2012-09-05 10,689,534 4,000 0.45 2,400,605,120 251,738,526 23.55 2012-09-03
2942 2012-09-04 10,685,534 128,000 0.45 2,400,605,120 246,301,559 23.05 2012-08-31
2943 2012-09-03 10,557,534 10,868 0.44 2,400,605,120 237,016,638 22.45 2012-08-30
2944 2012-08-30 10,546,666 20,000 0.44 2,400,605,120 239,409,318 22.70 2012-08-28
2945 2012-08-29 10,526,666 2,000 0.44 2,400,605,120 242,113,318 23.00 2012-08-27
2946 2012-08-27 10,524,666 -10,000 0.44 2,400,605,120 246,277,184 23.40 2012-08-23
2947 2012-08-24 10,534,666 -30,000 0.44 2,400,605,120 244,404,251 23.20 2012-08-22
2948 2012-08-23 10,564,666 76,000 0.44 2,400,605,120 250,910,818 23.75 2012-08-21
2949 2012-08-22 10,488,666 -32,000 0.44 2,400,605,120 251,203,551 23.95 2012-08-20
2950 2012-08-21 10,520,666 68,000 0.44 2,400,605,120 255,126,151 24.25 2012-08-17
2951 2012-08-20 10,452,666 10,230 0.44 2,400,605,120 227,868,119 21.80 2012-08-16
2952 2012-08-17 10,442,436 6,000 0.43 2,400,605,120 229,733,592 22.00 2012-08-15
2953 2012-08-16 10,436,436 4,000 0.43 2,400,605,120 234,819,810 22.50 2012-08-14
2954 2012-08-15 10,432,436 -1,662 0.43 2,400,605,120 234,729,810 22.50 2012-08-13
2955 2012-08-14 10,434,098 -119,505 0.43 2,400,605,120 239,984,254 23.00 2012-08-10
2956 2012-08-13 10,553,603 24,000 0.44 2,400,605,120 241,149,829 22.85 2012-08-09
2957 2012-08-10 10,529,603 -8,135 0.44 2,400,605,120 245,339,750 23.30 2012-08-08
2958 2012-08-09 10,537,738 -106,000 0.44 2,400,605,120 240,260,426 22.80 2012-08-07
2959 2012-08-08 10,643,738 -2,000 0.44 2,400,605,120 230,436,928 21.65 2012-08-06
2960 2012-08-07 10,645,738 26,000 0.44 2,400,605,120 226,221,933 21.25 2012-08-03
2961 2012-08-06 10,619,738 10,000 0.44 2,400,605,120 228,855,354 21.55 2012-08-02
2962 2012-08-03 10,609,738 -14,000 0.44 2,400,605,120 232,883,749 21.95 2012-08-01
2963 2012-08-01 10,623,738 134,000 0.44 2,400,605,120 230,535,115 21.70 2012-07-30
2964 2012-07-31 10,489,738 -12,000 0.44 2,400,605,120 213,466,168 20.35 2012-07-27
2965 2012-07-30 10,501,738 4,000 0.44 2,400,485,120 201,003,265 19.14 2012-07-26
2966 2012-07-27 10,497,738 -14,000 0.44 2,400,485,120 201,136,660 19.16 2012-07-25
2967 2012-07-26 10,511,738 8,000 0.44 2,400,485,120 203,507,248 19.36 2012-07-24
2968 2012-07-25 10,503,738 14,000 0.44 2,400,485,120 209,654,610 19.96 2012-07-23
2969 2012-07-23 10,489,738 -8,000 0.44 2,400,485,120 217,662,064 20.75 2012-07-19
2970 2012-07-20 10,497,738 20,000 0.44 2,400,485,120 211,004,534 20.10 2012-07-18
2971 2012-07-19 10,477,738 3,330,000 0.44 2,400,485,120 216,365,290 20.65 2012-07-17
2972 2012-07-18 7,147,738 1,302,000 0.30 2,400,485,120 152,961,593 21.40 2012-07-16
2973 2012-07-17 5,845,738 324,000 0.24 2,400,485,120 128,021,662 21.90 2012-07-13
2974 2012-07-16 5,521,738 282,000 0.23 2,400,485,120 121,202,149 21.95 2012-07-12
2975 2012-07-13 5,239,738 7,677 0.22 2,400,485,120 116,584,171 22.25 2012-07-11
2976 2012-07-12 5,232,061 24,000 0.22 2,400,485,120 117,721,373 22.50 2012-07-10
2977 2012-07-11 5,208,061 -3,745 0.22 2,400,485,120 120,566,612 23.15 2012-07-09
2978 2012-07-10 5,211,806 30,000 0.22 2,400,485,120 120,653,309 23.15 2012-07-06
2979 2012-07-09 5,181,806 -1,213 0.22 2,400,485,120 120,995,170 23.35 2012-07-05
2980 2012-07-05 5,183,019 -9,805 0.22 2,400,485,120 122,060,097 23.55 2012-07-03
2981 2012-07-04 5,192,824 10,000 0.22 2,400,485,120 119,175,311 22.95 2012-06-29
2982 2012-07-03 5,182,824 -86,000 0.22 2,400,485,120 115,576,975 22.30 2012-06-28
2983 2012-06-29 5,268,824 4,000 0.22 2,400,230,120 118,021,658 22.40 2012-06-27
2984 2012-06-28 5,264,824 -6,000 0.22 2,400,230,120 116,089,369 22.05 2012-06-26
2985 2012-06-27 5,270,824 6,000 0.22 2,400,230,120 117,275,834 22.25 2012-06-25
2986 2012-06-26 5,264,824 38,000 0.22 2,400,230,120 118,458,540 22.50 2012-06-22
2987 2012-06-25 5,226,824 2,000 0.22 2,400,230,120 119,171,587 22.80 2012-06-21
2988 2012-06-22 5,224,824 24,000 0.22 2,400,230,120 121,999,640 23.35 2012-06-20
2989 2012-06-21 5,200,824 60,000 0.22 2,400,230,120 121,439,240 23.35 2012-06-19
2990 2012-06-20 5,140,824 -44,000 0.21 2,400,230,120 121,066,405 23.55 2012-06-18
2991 2012-06-19 5,184,824 38,000 0.22 2,400,230,120 119,769,434 23.10 2012-06-15
2992 2012-06-18 5,146,824 12,387 0.21 2,400,230,120 116,832,905 22.70 2012-06-14
2993 2012-06-15 5,134,437 -2,000 0.21 2,400,230,120 119,889,104 23.35 2012-06-13
2994 2012-06-14 5,136,437 29,187 0.21 2,400,230,120 115,826,654 22.55 2012-06-12
2995 2012-06-13 5,107,250 6,000 0.21 2,400,230,120 119,509,650 23.40 2012-06-11
2996 2012-06-12 5,101,250 2,000 0.21 2,400,230,120 117,583,813 23.05 2012-06-08
2997 2012-06-11 5,099,250 -4,000 0.21 2,400,230,120 118,812,525 23.30 2012-06-07
2998 2012-06-08 5,103,250 -82,000 0.21 2,400,230,120 115,078,288 22.55 2012-06-06
2999 2012-06-07 5,185,250 130,000 0.22 2,400,230,120 115,371,813 22.25 2012-06-05
3000 2012-06-06 5,055,250 14,000 0.21 2,400,230,120 118,040,088 23.35 2012-06-04
3001 2012-06-05 5,041,250 -50,000 0.21 2,400,230,120 122,250,313 24.25 2012-06-01
3002 2012-06-01 5,091,250 -4,000 0.21 2,400,230,120 124,735,625 24.50 2012-05-30
3003 2012-05-31 5,095,250 67,269 0.21 2,400,230,120 125,088,388 24.55 2012-05-29
3004 2012-05-30 5,027,981 2,000 0.21 2,399,932,120 124,191,131 24.70 2012-05-28
3005 2012-05-29 5,025,981 8,000 0.21 2,399,932,120 122,633,936 24.40 2012-05-25
3006 2012-05-28 5,017,981 2,000 0.21 2,399,932,120 123,944,131 24.70 2012-05-24
3007 2012-05-25 5,015,981 40,000 0.21 2,399,932,120 126,653,520 25.25 2012-05-23
3008 2012-05-24 4,975,981 16,000 0.21 2,399,932,120 128,629,109 25.85 2012-05-22
3009 2012-05-23 4,959,981 -6,000 0.21 2,399,932,120 129,207,505 26.05 2012-05-21
3010 2012-05-22 4,965,981 -40,476 0.21 2,399,932,120 128,122,310 25.80 2012-05-18
3011 2012-05-21 5,006,457 8,105 0.21 2,399,932,120 133,922,725 26.75 2012-05-17
3012 2012-05-18 4,998,352 -24,000 0.21 2,399,932,120 130,207,070 26.05 2012-05-16
3013 2012-05-17 5,022,352 2,000 0.21 2,399,932,120 140,374,738 27.95 2012-05-15
3014 2012-05-16 5,020,352 -2,000 0.21 2,399,932,120 141,322,909 28.15 2012-05-14
3015 2012-05-15 5,022,352 -2,405 0.21 2,399,932,120 142,132,562 28.30 2012-05-11
3016 2012-05-14 5,024,757 111 0.21 2,399,932,120 144,713,002 28.80 2012-05-10
3017 2012-05-11 5,024,646 -90,000 0.21 2,399,932,120 141,695,017 28.20 2012-05-09
3018 2012-05-10 5,114,646 18,000 0.21 2,399,932,120 145,767,411 28.50 2012-05-08
3019 2012-05-09 5,096,646 2,000 0.21 2,399,932,120 146,783,405 28.80 2012-05-07
3020 2012-05-08 5,094,646 -48,295 0.21 2,399,932,120 150,292,057 29.50 2012-05-04
3021 2012-05-07 5,142,941 -1,647 0.21 2,399,932,120 146,573,819 28.50 2012-05-03
3022 2012-05-04 5,144,588 36,000 0.21 2,399,932,120 144,048,464 28.00 2012-05-02
3023 2012-05-03 5,108,588 -14,000 0.21 2,399,932,120 144,062,182 28.20 2012-04-30
3024 2012-04-30 5,122,588 -64,000 0.21 2,399,932,120 142,407,946 27.80 2012-04-26
3025 2012-04-27 5,186,588 52,000 0.22 2,399,582,120 141,075,194 27.20 2012-04-25
3026 2012-04-25 5,134,588 6,000 0.21 2,399,582,120 142,228,088 27.70 2012-04-23
3027 2012-04-24 5,128,588 902 0.21 2,399,582,120 145,139,040 28.30 2012-04-20
3028 2012-04-20 5,127,686 -9,600 0.21 2,399,582,120 143,831,592 28.05 2012-04-18
3029 2012-04-19 5,137,286 -10,000 0.21 2,399,582,120 141,275,365 27.50 2012-04-17
3030 2012-04-17 5,147,286 -54,000 0.21 2,399,582,120 142,322,458 27.65 2012-04-13
3031 2012-04-16 5,201,286 -2,000 0.22 2,399,582,120 140,174,658 26.95 2012-04-12
3032 2012-04-13 5,203,286 3,100 0.22 2,399,582,120 139,187,901 26.75 2012-04-11
3033 2012-04-12 5,200,186 2,000 0.22 2,399,582,120 139,624,994 26.85 2012-04-10
3034 2012-04-11 5,198,186 6,000 0.22 2,399,582,120 140,351,022 27.00 2012-04-05
3035 2012-04-10 5,192,186 20,000 0.22 2,399,582,120 140,448,631 27.05 2012-04-03
3036 2012-04-05 5,172,186 4,000 0.22 2,399,582,120 138,614,585 26.80 2012-04-02
3037 2012-04-03 5,168,186 10,000 0.22 2,399,582,120 140,057,841 27.10 2012-03-30
3038 2012-04-02 5,158,186 628 0.21 2,399,582,120 140,044,750 27.15 2012-03-29
3039 2012-03-30 5,157,558 74,000 0.21 2,399,504,120 141,574,967 27.45 2012-03-28
3040 2012-03-29 5,083,558 144 0.21 2,399,504,120 143,864,691 28.30 2012-03-27
3041 2012-03-28 5,083,414 -1,283 0.21 2,399,504,120 139,793,885 27.50 2012-03-26
3042 2012-03-27 5,084,697 30,000 0.21 2,399,504,120 139,574,933 27.45 2012-03-23
3043 2012-03-26 5,054,697 50,000 0.21 2,399,504,120 143,047,925 28.30 2012-03-22
3044 2012-03-23 5,004,697 -48,000 0.21 2,399,504,120 147,388,327 29.45 2012-03-21
3045 2012-03-22 5,052,697 -8,000 0.21 2,399,504,120 150,317,736 29.75 2012-03-20
3046 2012-03-21 5,060,697 -2,000 0.21 2,399,504,120 150,049,666 29.65 2012-03-19
3047 2012-03-20 5,062,697 -91,631 0.21 2,399,504,120 154,412,259 30.50 2012-03-16
3048 2012-03-19 5,154,328 -3,783 0.21 2,399,504,120 157,980,153 30.65 2012-03-15
3049 2012-03-16 5,158,111 -18,487 0.21 2,399,504,120 155,517,047 30.15 2012-03-14
3050 2012-03-15 5,176,598 -739,461 0.22 2,399,504,120 152,968,471 29.55 2012-03-13
3051 2012-03-14 5,916,059 -286,000 0.25 2,399,504,120 173,932,135 29.40 2012-03-12
3052 2012-03-13 6,202,059 -8,000 0.26 2,399,504,120 182,650,638 29.45 2012-03-09
3053 2012-03-12 6,210,059 -24,000 0.26 2,399,504,120 177,918,190 28.65 2012-03-08
3054 2012-03-09 6,234,059 10,604 0.26 2,399,504,120 177,358,979 28.45 2012-03-07
3055 2012-03-08 6,223,455 102,000 0.26 2,399,504,120 178,924,331 28.75 2012-03-06
3056 2012-03-07 6,121,455 -26,000 0.26 2,399,504,120 179,664,704 29.35 2012-03-05
3057 2012-03-06 6,147,455 -5,588 0.26 2,399,504,120 179,505,686 29.20 2012-03-02
3058 2012-03-05 6,153,043 -54,000 0.26 2,399,504,120 177,822,943 28.90 2012-03-01
3059 2012-03-02 6,207,043 -21,910 0.26 2,399,504,120 180,314,599 29.05 2012-02-29
3060 2012-03-01 6,228,953 8,000 0.26 2,399,504,120 180,328,189 28.95 2012-02-28
3061 2012-02-29 6,220,953 30,000 0.26 2,399,504,120 176,675,065 28.40 2012-02-27
3062 2012-02-28 6,190,953 40,000 0.26 2,399,484,120 179,537,637 29.00 2012-02-24
3063 2012-02-27 6,150,953 -5,231 0.26 2,399,484,120 177,147,446 28.80 2012-02-23
3064 2012-02-24 6,156,184 8,000 0.26 2,399,484,120 179,452,764 29.15 2012-02-22
3065 2012-02-23 6,148,184 -20,000 0.26 2,399,484,120 177,682,518 28.90 2012-02-21
3066 2012-02-22 6,168,184 10,000 0.26 2,399,484,120 178,877,336 29.00 2012-02-20
3067 2012-02-21 6,158,184 -6,000 0.26 2,399,484,120 180,742,700 29.35 2012-02-17
3068 2012-02-20 6,164,184 -12,000 0.26 2,399,484,120 178,144,918 28.90 2012-02-16
3069 2012-02-17 6,176,184 126,293 0.26 2,399,484,120 176,638,862 28.60 2012-02-15
3070 2012-02-16 6,049,891 114,000 0.25 2,399,484,120 168,489,464 27.85 2012-02-14
3071 2012-02-15 5,935,891 -10,790 0.25 2,399,484,120 165,017,770 27.80 2012-02-13
3072 2012-02-13 5,946,681 -22,000 0.25 2,399,484,120 165,317,732 27.80 2012-02-09
3073 2012-02-10 5,968,681 56,000 0.25 2,399,484,120 166,227,766 27.85 2012-02-08
3074 2012-02-09 5,912,681 4,000 0.25 2,399,484,120 163,485,630 27.65 2012-02-07
3075 2012-02-08 5,908,681 -14,000 0.25 2,399,484,120 165,443,068 28.00 2012-02-06
3076 2012-02-07 5,922,681 -4,000 0.25 2,399,484,120 164,354,398 27.75 2012-02-03
3077 2012-02-06 5,926,681 -4,000 0.25 2,399,484,120 164,465,398 27.75 2012-02-02
3078 2012-02-03 5,930,681 -20,000 0.25 2,399,484,120 162,500,659 27.40 2012-02-01
3079 2012-02-02 5,950,681 20,000 0.25 2,399,484,120 159,180,717 26.75 2012-01-31
3080 2012-02-01 5,930,681 10,000 0.25 2,399,484,120 158,942,251 26.80 2012-01-30
3081 2012-01-31 5,920,681 20,000 0.25 2,399,484,120 161,338,557 27.25 2012-01-27
3082 2012-01-30 5,900,681 4,000 0.25 2,399,460,120 164,629,000 27.90 2012-01-26
3083 2012-01-27 5,896,681 2,000 0.25 2,399,460,120 163,338,064 27.70 2012-01-20
3084 2012-01-26 5,894,681 10,000 0.25 2,399,460,120 162,693,196 27.60 2012-01-19
3085 2012-01-20 5,884,681 22,000 0.25 2,399,460,120 162,122,962 27.55 2012-01-18
3086 2012-01-19 5,862,681 4,000 0.24 2,399,460,120 162,982,532 27.80 2012-01-17
3087 2012-01-18 5,858,681 6,059 0.24 2,399,460,120 163,750,134 27.95 2012-01-16
3088 2012-01-17 5,852,622 2,000 0.24 2,399,460,120 162,410,261 27.75 2012-01-13
3089 2012-01-16 5,850,622 -12,000 0.24 2,399,460,120 163,232,354 27.90 2012-01-12
3090 2012-01-13 5,862,622 -1,258 0.24 2,399,460,120 162,394,629 27.70 2012-01-11
3091 2012-01-12 5,863,880 -2,000 0.24 2,399,460,120 161,843,088 27.60 2012-01-10
3092 2012-01-11 5,865,880 2,000 0.24 2,399,460,120 158,085,466 26.95 2012-01-09
3093 2012-01-10 5,863,880 -6,000 0.24 2,399,460,120 158,031,566 26.95 2012-01-06
3094 2012-01-09 5,869,880 12,000 0.24 2,399,460,120 159,073,748 27.10 2012-01-05
3095 2012-01-06 5,857,880 -5,752 0.24 2,399,460,120 158,748,548 27.10 2012-01-04
3096 2012-01-04 5,863,632 2,000 0.24 2,399,460,120 156,265,793 26.65 2011-12-30
3097 2012-01-03 5,861,632 2,000 0.24 2,399,460,120 156,505,574 26.70 2011-12-29
3098 2011-12-29 5,859,632 -6,000 0.24 2,399,430,120 160,553,917 27.40 2011-12-23
3099 2011-12-28 5,865,632 23,343 0.24 2,399,430,120 158,665,346 27.05 2011-12-22
3100 2011-12-23 5,842,289 -4,000 0.24 2,399,430,120 160,370,833 27.45 2011-12-21
3101 2011-12-22 5,846,289 2,000 0.24 2,399,430,120 156,388,231 26.75 2011-12-20
3102 2011-12-21 5,844,289 -6,000 0.24 2,399,430,120 158,380,232 27.10 2011-12-19
3103 2011-12-20 5,850,289 86,000 0.24 2,399,430,120 160,882,948 27.50 2011-12-16
3104 2011-12-16 5,764,289 116,000 0.24 2,399,430,120 156,788,661 27.20 2011-12-14
3105 2011-12-15 5,648,289 -6,025 0.24 2,399,430,120 151,374,145 26.80 2011-12-13
3106 2011-12-14 5,654,314 2,000 0.24 2,399,430,120 152,383,762 26.95 2011-12-12
3107 2011-12-13 5,652,314 2,000 0.24 2,399,430,120 151,482,015 26.80 2011-12-09
3108 2011-12-12 5,650,314 -14,000 0.24 2,399,430,120 157,643,761 27.90 2011-12-08
3109 2011-12-09 5,664,314 -2,000 0.24 2,399,430,120 158,034,361 27.90 2011-12-07
3110 2011-12-08 5,666,314 6,000 0.24 2,399,430,120 153,273,794 27.05 2011-12-06
3111 2011-12-07 5,660,314 210 0.24 2,399,430,120 156,507,682 27.65 2011-12-05
3112 2011-12-06 5,660,104 -64,000 0.24 2,399,430,120 159,614,933 28.20 2011-12-02
3113 2011-12-05 5,724,104 -24,000 0.24 2,399,430,120 155,695,629 27.20 2011-12-01
3114 2011-12-02 5,748,104 -8,000 0.24 2,399,430,120 150,600,325 26.20 2011-11-30
3115 2011-11-30 5,756,104 -30,000 0.24 2,399,430,120 149,083,094 25.90 2011-11-28
3116 2011-11-29 5,786,104 -16,000 0.24 2,399,420,120 142,916,769 24.70 2011-11-25
3117 2011-11-28 5,802,104 24,068 0.24 2,399,420,120 145,342,705 25.05 2011-11-24
3118 2011-11-25 5,778,036 -8,000 0.24 2,399,420,120 145,895,409 25.25 2011-11-23
3119 2011-11-24 5,786,036 20,000 0.24 2,399,420,120 144,072,296 24.90 2011-11-22
3120 2011-11-23 5,766,036 14,000 0.24 2,399,420,120 144,727,504 25.10 2011-11-21
3121 2011-11-22 5,752,036 8,000 0.24 2,399,420,120 144,088,502 25.05 2011-11-18
3122 2011-11-21 5,744,036 -10,000 0.24 2,399,420,120 149,632,138 26.05 2011-11-17
3123 2011-11-18 5,754,036 6,182 0.24 2,399,420,120 150,468,041 26.15 2011-11-16
3124 2011-11-17 5,747,854 74,000 0.24 2,399,420,120 150,593,775 26.20 2011-11-15
3125 2011-11-16 5,673,854 10,000 0.24 2,399,420,120 152,910,365 26.95 2011-11-14
3126 2011-11-15 5,663,854 19,672 0.24 2,399,420,120 149,525,746 26.40 2011-11-11
3127 2011-11-14 5,644,182 12,000 0.24 2,399,420,120 152,110,705 26.95 2011-11-10
3128 2011-11-11 5,632,182 -30,000 0.23 2,399,420,120 158,264,314 28.10 2011-11-09
3129 2011-11-10 5,662,182 2,000 0.24 2,399,420,120 158,824,205 28.05 2011-11-08
3130 2011-11-09 5,660,182 -2,000 0.24 2,399,420,120 159,334,123 28.15 2011-11-07
3131 2011-11-08 5,662,182 -26,000 0.24 2,399,420,120 160,239,751 28.30 2011-11-04
3132 2011-11-07 5,688,182 24,000 0.24 2,399,420,120 156,709,414 27.55 2011-11-03
3133 2011-11-04 5,664,182 -20,000 0.24 2,399,420,120 162,562,023 28.70 2011-11-02
3134 2011-11-03 5,684,182 2,369 0.24 2,399,420,120 158,588,678 27.90 2011-11-01
3135 2011-11-02 5,681,813 -7,498 0.24 2,399,420,120 163,352,124 28.75 2011-10-31
3136 2011-11-01 5,689,311 -52,000 0.24 2,399,420,120 157,593,915 27.70 2011-10-28
3137 2011-10-31 5,741,311 152,183 0.24 2,399,420,120 160,182,577 27.90 2011-10-27
3138 2011-10-28 5,589,128 22,000 0.23 2,399,420,120 155,098,302 27.75 2011-10-26
3139 2011-10-27 5,567,128 12,000 0.23 2,399,420,120 153,931,089 27.65 2011-10-25
3140 2011-10-26 5,555,128 96,000 0.23 2,399,420,120 156,932,366 28.25 2011-10-24
3141 2011-10-24 5,459,128 10,000 0.23 2,399,420,120 151,763,758 27.80 2011-10-20
3142 2011-10-20 5,449,128 6,464 0.23 2,399,420,120 152,030,671 27.90 2011-10-18
3143 2011-10-19 5,442,664 2,000 0.23 2,399,420,120 159,742,188 29.35 2011-10-17
3144 2011-10-17 5,440,664 -695 0.23 2,399,420,120 158,867,389 29.20 2011-10-13
3145 2011-10-14 5,441,359 -14,000 0.23 2,399,344,120 155,894,935 28.65 2011-10-12
3146 2011-10-13 5,455,359 -24,459 0.23 2,399,344,120 159,023,715 29.15 2011-10-11
3147 2011-10-12 5,479,818 -2,000 0.23 2,399,344,120 153,160,913 27.95 2011-10-10
3148 2011-10-11 5,481,818 -5,511 0.23 2,399,344,120 152,120,450 27.75 2011-10-07
3149 2011-10-10 5,487,329 -6,000 0.23 2,399,188,120 147,060,417 26.80 2011-10-06
3150 2011-10-07 5,493,329 -34,000 0.23 2,399,188,120 140,079,890 25.50 2011-10-04
3151 2011-10-06 5,527,329 -22,000 0.23 2,399,188,120 143,434,188 25.95 2011-10-03
3152 2011-10-04 5,549,329 28,000 0.23 2,399,188,120 145,392,420 26.20 2011-09-30
3153 2011-10-03 5,521,329 -3,888 0.23 2,399,188,120 151,560,481 27.45 2011-09-28
3154 2011-09-30 5,525,217 -14,000 0.23 2,399,188,120 149,180,859 27.00 2011-09-27
3155 2011-09-28 5,539,217 -2,000 0.23 2,399,151,120 146,512,290 26.45 2011-09-26
3156 2011-09-27 5,541,217 4,656 0.23 2,399,151,120 150,721,102 27.20 2011-09-23
3157 2011-09-22 5,536,561 14,000 0.23 2,399,151,120 159,452,957 28.80 2011-09-20
3158 2011-09-21 5,522,561 2,000 0.23 2,399,151,120 167,057,470 30.25 2011-09-19
3159 2011-09-20 5,520,561 -12,688 0.23 2,399,151,120 171,137,391 31.00 2011-09-16
3160 2011-09-19 5,533,249 467 0.23 2,399,151,120 168,210,770 30.40 2011-09-15
3161 2011-09-16 5,532,782 -4,151 0.23 2,399,151,120 170,409,686 30.80 2011-09-14
3162 2011-09-15 5,536,933 -11,853 0.23 2,399,151,120 168,322,763 30.40 2011-09-12
3163 2011-09-12 5,548,786 4,000 0.23 2,399,151,120 173,677,002 31.30 2011-09-08
3164 2011-09-08 5,544,786 -2,000 0.23 2,399,151,120 179,096,588 32.30 2011-09-06
3165 2011-09-07 5,546,786 2,000 0.23 2,399,151,120 171,950,366 31.00 2011-09-05
3166 2011-09-05 5,544,786 -22,000 0.23 2,399,151,120 182,700,699 32.95 2011-09-01
3167 2011-09-02 5,566,786 4,000 0.23 2,399,151,120 175,910,438 31.60 2011-08-31
3168 2011-09-01 5,562,786 -4,000 0.23 2,399,151,120 171,055,670 30.75 2011-08-30
3169 2011-08-31 5,566,786 30,000 0.23 2,399,151,120 166,168,562 29.85 2011-08-29
3170 2011-08-30 5,536,786 -350,000 0.23 2,399,151,120 169,702,491 30.65 2011-08-26
3171 2011-08-29 5,886,786 2,117 0.25 2,399,151,120 179,841,312 30.55 2011-08-25
3172 2011-08-25 5,884,669 6,000 0.25 2,399,151,120 183,307,439 31.15 2011-08-23
3173 2011-08-24 5,878,669 14,278 0.25 2,399,151,120 181,944,806 30.95 2011-08-22
3174 2011-08-23 5,864,391 90,000 0.24 2,399,151,120 186,487,634 31.80 2011-08-19
3175 2011-08-22 5,774,391 42,000 0.24 2,399,151,120 189,111,305 32.75 2011-08-18
3176 2011-08-19 5,732,391 -95,935 0.24 2,399,151,120 189,455,523 33.05 2011-08-17
3177 2011-08-18 5,828,326 -53,717 0.24 2,399,151,120 189,129,179 32.45 2011-08-16
3178 2011-08-17 5,882,043 -74,000 0.25 2,399,151,120 186,460,763 31.70 2011-08-15
3179 2011-08-16 5,956,043 88,514 0.25 2,399,151,120 186,424,146 31.30 2011-08-12
3180 2011-08-15 5,867,529 120,084 0.24 2,399,151,120 190,694,693 32.50 2011-08-11
3181 2011-08-12 5,747,445 -171,745 0.24 2,399,151,120 190,240,430 33.10 2011-08-10
3182 2011-08-11 5,919,190 134,000 0.25 2,399,151,120 192,373,675 32.50 2011-08-09
3183 2011-08-10 5,785,190 -193,076 0.24 2,399,151,120 192,646,827 33.30 2011-08-08
3184 2011-08-09 5,978,266 106,000 0.25 2,399,151,120 195,190,385 32.65 2011-08-05
3185 2011-08-08 5,872,266 134,000 0.24 2,399,151,120 197,895,364 33.70 2011-08-04
3186 2011-08-05 5,738,266 112,615 0.24 2,399,151,120 194,240,304 33.85 2011-08-03
3187 2011-08-04 5,625,651 24,000 0.23 2,399,151,120 195,772,655 34.80 2011-08-02
3188 2011-08-03 5,601,651 -157,629 0.23 2,399,151,120 197,178,115 35.20 2011-08-01
3189 2011-08-02 5,759,280 66,000 0.24 2,399,151,120 194,951,628 33.85 2011-07-29
3190 2011-08-01 5,693,280 -65,248 0.24 2,399,151,120 198,695,472 34.90 2011-07-28
3191 2011-07-29 5,758,528 -43,101 0.24 2,399,151,120 198,957,142 34.55 2011-07-27
3192 2011-07-28 5,801,629 -24,000 0.24 2,399,151,120 196,965,305 33.95 2011-07-26
3193 2011-07-27 5,825,629 30,000 0.24 2,399,151,120 197,488,823 33.90 2011-07-25
3194 2011-07-26 5,795,629 -109,753 0.24 2,399,151,120 197,051,386 34.00 2011-07-22
3195 2011-07-25 5,905,382 -7,369 0.25 2,399,151,120 198,716,104 33.65 2011-07-21
3196 2011-07-22 5,912,751 -68,000 0.25 2,399,151,120 198,077,159 33.50 2011-07-20
3197 2011-07-21 5,980,751 -10,000 0.25 2,399,151,120 197,065,745 32.95 2011-07-19
3198 2011-07-20 5,990,751 -32,000 0.25 2,399,151,120 197,694,783 33.00 2011-07-18
3199 2011-07-19 6,022,751 32,106 0.25 2,399,151,120 197,847,370 32.85 2011-07-15
3200 2011-07-18 5,990,645 -3,700 0.25 2,399,151,120 197,691,285 33.00 2011-07-14
3201 2011-07-15 5,994,345 10,000 0.25 2,399,151,120 198,113,102 33.05 2011-07-13
3202 2011-07-14 5,984,345 50,727 0.25 2,399,151,120 197,483,385 33.00 2011-07-12
3203 2011-07-13 5,933,618 -17,152 0.25 2,399,151,120 199,369,565 33.60 2011-07-11
3204 2011-07-12 5,950,770 9,117 0.25 2,399,151,120 201,731,103 33.90 2011-07-08
3205 2011-07-11 5,941,653 -243,841 0.25 2,399,151,120 196,074,549 33.00 2011-07-07
3206 2011-07-08 6,185,494 246,000 0.26 2,399,151,120 200,410,006 32.40 2011-07-06
3207 2011-07-07 5,939,494 44,000 0.25 2,399,151,120 188,281,960 31.70 2011-07-05
3208 2011-07-06 5,895,494 -78,000 0.25 2,399,151,120 191,014,006 32.40 2011-07-04
3209 2011-07-05 5,973,494 -10,000 0.25 2,399,151,120 189,957,109 31.80 2011-06-30
3210 2011-07-04 5,983,494 -5,498 0.25 2,399,151,120 189,975,935 31.75 2011-06-29
3211 2011-06-30 5,988,992 -166,000 0.25 2,399,151,120 188,952,698 31.55 2011-06-28
3212 2011-06-29 6,154,992 -38,000 0.26 2,399,121,120 191,112,502 31.05 2011-06-27
3213 2011-06-28 6,192,992 -28,000 0.26 2,399,121,120 187,957,307 30.35 2011-06-24
3214 2011-06-27 6,220,992 8,000 0.26 2,399,121,120 188,807,107 30.35 2011-06-23
3215 2011-06-24 6,212,992 -10,000 0.26 2,399,121,120 187,632,358 30.20 2011-06-22
3216 2011-06-23 6,222,992 -65,891 0.26 2,399,121,120 187,312,059 30.10 2011-06-21
3217 2011-06-22 6,288,883 -6,000 0.26 2,399,121,120 188,980,934 30.05 2011-06-20
3218 2011-06-21 6,294,883 4,000 0.26 2,399,121,120 189,790,722 30.15 2011-06-17
3219 2011-06-20 6,290,883 -6,000 0.26 2,399,121,120 191,557,387 30.45 2011-06-16
3220 2011-06-17 6,296,883 -3,890 0.26 2,399,121,120 193,629,152 30.75 2011-06-15
3221 2011-06-16 6,300,773 -2,000 0.26 2,399,121,120 192,173,577 30.50 2011-06-14
3222 2011-06-15 6,302,773 -4,281 0.26 2,399,121,120 193,179,992 30.65 2011-06-13
3223 2011-06-14 6,307,054 4,000 0.26 2,399,121,120 190,473,031 30.20 2011-06-10
3224 2011-06-10 6,303,054 -2,000 0.26 2,399,121,120 194,449,216 30.85 2011-06-08
3225 2011-06-09 6,305,054 -10,000 0.26 2,399,121,120 194,195,663 30.80 2011-06-07
3226 2011-06-08 6,315,054 18,000 0.26 2,399,121,120 192,609,147 30.50 2011-06-03
3227 2011-06-02 6,297,054 2,899 0.26 2,399,121,120 196,153,232 31.15 2011-05-31
3228 2011-06-01 6,294,155 2,000 0.26 2,399,121,120 194,804,097 30.95 2011-05-30
3229 2011-05-31 6,292,155 -2,000 0.26 2,399,121,120 195,686,021 31.10 2011-05-27
3230 2011-05-30 6,294,155 -2,000 0.26 2,399,121,120 197,636,467 31.40 2011-05-26
3231 2011-05-27 6,296,155 -6,000 0.26 2,398,799,120 198,328,883 31.50 2011-05-25
3232 2011-05-26 6,302,155 -10,000 0.26 2,398,799,120 196,942,344 31.25 2011-05-24
3233 2011-05-25 6,312,155 -8,000 0.26 2,398,799,120 193,783,159 30.70 2011-05-23
3234 2011-05-24 6,320,155 -43,521 0.26 2,398,799,120 197,820,852 31.30 2011-05-20
3235 2011-05-23 6,363,676 -2,000 0.27 2,398,799,120 193,773,934 30.45 2011-05-19
3236 2011-05-20 6,365,676 8,000 0.27 2,398,799,120 195,107,969 30.65 2011-05-18
3237 2011-05-19 6,357,676 2,326 0.27 2,398,799,120 190,730,280 30.00 2011-05-17
3238 2011-05-18 6,355,350 10,715 0.26 2,398,799,120 191,613,803 30.15 2011-05-16
3239 2011-05-17 6,344,635 -8,000 0.26 2,398,799,120 194,145,831 30.60 2011-05-13
3240 2011-05-16 6,352,635 19,086 0.26 2,398,799,120 191,849,577 30.20 2011-05-12
3241 2011-05-13 6,333,549 -4,000 0.26 2,398,799,120 196,023,342 30.95 2011-05-11
3242 2011-05-12 6,337,549 6,000 0.26 2,398,799,120 197,414,651 31.15 2011-05-09
3243 2011-05-11 6,331,549 -10,000 0.26 2,398,799,120 197,227,751 31.15 2011-05-06
3244 2011-05-09 6,341,549 22,000 0.26 2,398,799,120 197,856,329 31.20 2011-05-05
3245 2011-05-06 6,319,549 13,750 0.26 2,398,799,120 194,010,154 30.70 2011-05-04
3246 2011-05-05 6,305,799 24,000 0.26 2,398,799,120 193,588,029 30.70 2011-05-03
3247 2011-05-04 6,281,799 -6,000 0.26 2,398,799,120 196,620,309 31.30 2011-04-29
3248 2011-05-03 6,287,799 2,000 0.26 2,398,799,120 196,179,329 31.20 2011-04-28
3249 2011-04-29 6,285,799 -6,000 0.26 2,398,799,120 198,002,669 31.50 2011-04-27
3250 2011-04-28 6,291,799 -16,000 0.26 2,398,799,120 194,101,999 30.85 2011-04-26
3251 2011-04-27 6,307,799 70,000 0.26 2,398,509,120 199,641,838 31.65 2011-04-21
3252 2011-04-26 6,237,799 18,325 0.26 2,398,509,120 200,233,348 32.10 2011-04-20
3253 2011-04-21 6,219,474 -9,818 0.26 2,398,509,120 199,023,168 32.00 2011-04-19
3254 2011-04-20 6,229,292 13,452 0.26 2,398,509,120 208,058,353 33.40 2011-04-18
3255 2011-04-19 6,215,840 -56,000 0.26 2,398,509,120 205,122,720 33.00 2011-04-15
3256 2011-04-18 6,271,840 -2,000 0.26 2,398,509,120 203,521,208 32.45 2011-04-14
3257 2011-04-15 6,273,840 14,000 0.26 2,398,509,120 203,899,800 32.50 2011-04-13
3258 2011-04-14 6,259,840 -11,427 0.26 2,398,509,120 200,627,872 32.05 2011-04-12
3259 2011-04-13 6,271,267 -19,700 0.26 2,398,509,120 206,011,121 32.85 2011-04-11
3260 2011-04-12 6,290,967 -32,000 0.26 2,398,509,120 204,770,976 32.55 2011-04-08
3261 2011-04-11 6,322,967 -13,793 0.26 2,398,509,120 205,496,428 32.50 2011-04-07
3262 2011-04-08 6,336,760 -81,227 0.26 2,398,509,120 208,162,566 32.85 2011-04-06
3263 2011-04-07 6,417,987 -30,000 0.27 2,398,509,120 209,226,376 32.60 2011-04-04
3264 2011-04-06 6,447,987 -65,029 0.27 2,398,509,120 207,947,581 32.25 2011-04-01
3265 2011-04-04 6,513,016 -72,000 0.27 2,398,509,120 205,811,306 31.60 2011-03-31
3266 2011-04-01 6,585,016 -42,000 0.27 2,398,509,120 202,489,242 30.75 2011-03-30
3267 2011-03-31 6,627,016 4,000 0.28 2,398,509,120 202,123,988 30.50 2011-03-29
3268 2011-03-30 6,623,016 -67,699 0.28 2,398,509,120 202,333,139 30.55 2011-03-28
3269 2011-03-29 6,690,715 38,000 0.28 2,398,276,120 199,383,307 29.80 2011-03-25
3270 2011-03-28 6,652,715 36,148 0.28 2,398,276,120 195,257,185 29.35 2011-03-24
3271 2011-03-25 6,616,567 -13,961 0.28 2,398,276,120 200,151,152 30.25 2011-03-23
3272 2011-03-24 6,630,528 -24,000 0.28 2,398,276,120 198,584,314 29.95 2011-03-22
3273 2011-03-23 6,654,528 -48,000 0.28 2,398,276,120 197,306,755 29.65 2011-03-21
3274 2011-03-21 6,702,528 8,000 0.28 2,398,276,120 193,032,806 28.80 2011-03-17
3275 2011-03-18 6,694,528 -116,000 0.28 2,398,276,120 195,814,944 29.25 2011-03-16
3276 2011-03-17 6,810,528 4,000 0.28 2,398,276,120 193,418,995 28.40 2011-03-15
3277 2011-03-16 6,806,528 -2,000 0.28 2,398,276,120 199,771,597 29.35 2011-03-14
3278 2011-03-15 6,808,528 -31,314 0.28 2,398,276,120 200,170,723 29.40 2011-03-11
3279 2011-03-14 6,839,842 -14,000 0.29 2,398,276,120 209,299,165 30.60 2011-03-10
3280 2011-03-11 6,853,842 -44,000 0.29 2,398,276,120 208,014,105 30.35 2011-03-09
3281 2011-03-10 6,897,842 -20,000 0.29 2,398,276,120 206,590,368 29.95 2011-03-08
3282 2011-03-09 6,917,842 -2,000 0.29 2,398,276,120 201,655,094 29.15 2011-03-07
3283 2011-03-08 6,919,842 -7,849 0.29 2,398,276,120 204,135,339 29.50 2011-03-04
3284 2011-03-07 6,927,691 -2,000 0.29 2,398,276,120 201,595,808 29.10 2011-03-03
3285 2011-03-04 6,929,691 -16,000 0.29 2,398,276,120 203,039,946 29.30 2011-03-02
3286 2011-03-03 6,945,691 -14,000 0.29 2,398,276,120 202,814,177 29.20 2011-03-01
3287 2011-03-02 6,959,691 -14,000 0.29 2,398,276,120 197,655,224 28.40 2011-02-28
3288 2011-03-01 6,973,691 -38,000 0.29 2,398,276,120 197,006,771 28.25 2011-02-25
3289 2011-02-28 7,011,691 -42,000 0.29 2,398,276,120 192,120,333 27.40 2011-02-24
3290 2011-02-25 7,053,691 32,000 0.29 2,398,276,120 195,387,241 27.70 2011-02-23
3291 2011-02-24 7,021,691 -16,000 0.29 2,398,276,120 197,660,602 28.15 2011-02-22
3292 2011-02-23 7,037,691 -14,000 0.29 2,398,276,120 204,093,039 29.00 2011-02-21
3293 2011-02-22 7,051,691 -14,000 0.29 2,398,276,120 203,441,285 28.85 2011-02-18
3294 2011-02-21 7,065,691 -174,000 0.29 2,398,276,120 204,198,470 28.90 2011-02-17
3295 2011-02-18 7,239,691 -283,763 0.30 2,398,276,120 207,417,147 28.65 2011-02-16
3296 2011-02-17 7,523,454 -43,598 0.31 2,398,276,120 211,785,230 28.15 2011-02-15
3297 2011-02-16 7,567,052 -28,000 0.32 2,398,276,120 216,796,040 28.65 2011-02-14
3298 2011-02-15 7,595,052 18,865 0.32 2,398,276,120 207,724,672 27.35 2011-02-11
3299 2011-02-14 7,576,187 532,000 0.32 2,398,276,120 202,663,002 26.75 2011-02-10
3300 2011-02-11 7,044,187 112,000 0.29 2,398,276,120 196,885,027 27.95 2011-02-09
3301 2011-02-10 6,932,187 28,000 0.29 2,398,276,120 200,340,204 28.90 2011-02-08
3302 2011-02-09 6,904,187 44,000 0.29 2,398,276,120 201,602,260 29.20 2011-02-07
3303 2011-02-08 6,860,187 -4,000 0.29 2,398,276,120 206,491,629 30.10 2011-02-01
3304 2011-02-07 6,864,187 -8,000 0.29 2,398,276,120 209,700,913 30.55 2011-01-31
3305 2011-02-01 6,872,187 30,000 0.29 2,398,276,120 209,945,313 30.55 2011-01-28
3306 2011-01-31 6,842,187 44,000 0.29 2,398,276,120 213,476,234 31.20 2011-01-27
3307 2011-01-28 6,798,187 -46,000 0.28 2,398,276,120 214,482,800 31.55 2011-01-26
3308 2011-01-27 6,844,187 -12,000 0.29 2,398,276,120 213,880,844 31.25 2011-01-25
3309 2011-01-25 6,856,187 6,000 0.29 2,398,276,120 210,484,941 30.70 2011-01-21
3310 2011-01-24 6,850,187 68,000 0.29 2,398,276,120 206,875,647 30.20 2011-01-20
3311 2011-01-21 6,782,187 36,000 0.28 2,398,276,120 209,230,469 30.85 2011-01-19
3312 2011-01-20 6,746,187 4,000 0.28 2,398,276,120 208,457,178 30.90 2011-01-18
3313 2011-01-19 6,742,187 8,033 0.28 2,398,276,120 207,322,250 30.75 2011-01-17
3314 2011-01-18 6,734,154 40,000 0.28 2,398,276,120 211,115,728 31.35 2011-01-14
3315 2011-01-17 6,694,154 42,000 0.28 2,398,276,120 209,527,020 31.30 2011-01-13
3316 2011-01-14 6,652,154 98,343 0.28 2,398,276,120 212,203,713 31.90 2011-01-12
3317 2011-01-13 6,553,811 1,874 0.27 2,398,276,120 210,377,333 32.10 2011-01-11
3318 2011-01-12 6,551,937 -6,000 0.27 2,398,276,120 209,989,581 32.05 2011-01-10
3319 2011-01-11 6,557,937 -16,000 0.27 2,398,276,120 213,132,953 32.50 2011-01-07
3320 2011-01-10 6,573,937 6,000 0.27 2,398,276,120 212,995,559 32.40 2011-01-06
3321 2011-01-07 6,567,937 -21,474 0.27 2,398,276,120 215,756,730 32.85 2011-01-05
3322 2011-01-06 6,589,411 -68,000 0.27 2,398,276,120 215,803,210 32.75 2011-01-04
3323 2011-01-05 6,657,411 20,000 0.28 2,398,276,120 213,037,152 32.00 2011-01-03
3324 2011-01-04 6,637,411 -9,768 0.28 2,398,276,120 208,082,835 31.35 2010-12-30
3325 2011-01-03 6,647,179 -26,000 0.28 2,398,276,120 208,056,703 31.30 2010-12-29
3326 2010-12-30 6,673,179 92,448 0.28 2,398,234,120 204,199,277 30.60 2010-12-28
3327 2010-12-29 6,580,731 -26,000 0.27 2,398,234,120 207,622,063 31.55 2010-12-23
3328 2010-12-28 6,606,731 10,731 0.28 2,398,234,120 212,736,738 32.20 2010-12-22
3329 2010-12-23 6,596,000 -18,000 0.28 2,398,234,120 205,135,600 31.10 2010-12-21
3330 2010-12-22 6,614,000 126,000 0.28 2,398,234,120 200,734,900 30.35 2010-12-20
3331 2010-12-21 6,488,000 150,000 0.27 2,398,234,120 200,803,600 30.95 2010-12-17
3332 2010-12-20 6,338,000 156,000 0.26 2,398,234,120 199,647,000 31.50 2010-12-16
3333 2010-12-17 6,182,000 54,340 0.26 2,398,234,120 203,387,800 32.90 2010-12-15
3334 2010-12-16 6,127,660 4,000 0.26 2,398,234,120 204,051,078 33.30 2010-12-14
3335 2010-12-15 6,123,660 -39,552 0.26 2,398,234,120 206,061,159 33.65 2010-12-13
3336 2010-12-14 6,163,212 -18,000 0.26 2,398,234,120 207,700,244 33.70 2010-12-10
3337 2010-12-10 6,181,212 2,000 0.26 2,398,234,120 204,907,178 33.15 2010-12-08
3338 2010-12-09 6,179,212 -10,000 0.26 2,398,234,120 207,003,602 33.50 2010-12-07
3339 2010-12-08 6,189,212 2,676 0.26 2,398,234,120 204,862,917 33.10 2010-12-06
3340 2010-12-06 6,186,536 311 0.26 2,398,234,120 208,176,936 33.65 2010-12-02
3341 2010-12-03 6,186,225 -71,765 0.26 2,398,234,120 207,547,849 33.55 2010-12-01
3342 2010-12-02 6,257,990 -54,485 0.26 2,398,234,120 205,574,972 32.85 2010-11-30
3343 2010-12-01 6,312,475 -80,000 0.26 2,398,234,120 211,467,913 33.50 2010-11-29
3344 2010-11-30 6,392,475 31,504 0.27 2,398,234,120 208,394,685 32.60 2010-11-26
3345 2010-11-29 6,360,971 40,000 0.27 2,398,234,120 207,685,703 32.65 2010-11-25
3346 2010-11-26 6,320,971 4,000 0.26 2,398,234,120 209,540,189 33.15 2010-11-24
3347 2010-11-25 6,316,971 -10,000 0.26 2,398,234,120 208,460,043 33.00 2010-11-23
3348 2010-11-24 6,326,971 -14,000 0.26 2,398,234,120 211,320,831 33.40 2010-11-22
3349 2010-11-23 6,340,971 -27,971 0.26 2,398,112,120 211,788,431 33.40 2010-11-19
3350 2010-11-22 6,368,942 -133,777 0.27 2,398,112,120 209,856,639 32.95 2010-11-18
3351 2010-11-19 6,502,719 38,138 0.27 2,398,112,120 209,062,416 32.15 2010-11-17
3352 2010-11-18 6,464,581 -7,623 0.27 2,398,112,120 211,715,028 32.75 2010-11-16
3353 2010-11-17 6,472,204 -485,673 0.27 2,398,012,120 216,171,614 33.40 2010-11-15
3354 2010-11-16 6,957,877 -92,000 0.29 2,398,012,120 230,305,729 33.10 2010-11-12
3355 2010-11-15 7,049,877 28,005 0.29 2,398,012,120 231,940,953 32.90 2010-11-11
3356 2010-11-12 7,021,872 152,000 0.29 2,398,012,120 229,966,308 32.75 2010-11-10
3357 2010-11-11 6,869,872 370,000 0.29 2,398,012,120 227,049,270 33.05 2010-11-09
3358 2010-11-10 6,499,872 -224,000 0.27 2,398,012,120 222,295,622 34.20 2010-11-08
3359 2010-11-09 6,723,872 156,000 0.28 2,398,012,120 222,896,357 33.15 2010-11-05
3360 2010-11-08 6,567,872 56,372 0.27 2,398,012,120 217,724,957 33.15 2010-11-04
3361 2010-11-05 6,511,500 22,000 0.27 2,398,012,120 212,926,050 32.70 2010-11-03
3362 2010-11-04 6,489,500 -12,000 0.27 2,398,012,120 212,206,650 32.70 2010-11-02
3363 2010-11-03 6,501,500 -18,000 0.27 2,398,012,120 214,549,500 33.00 2010-11-01
3364 2010-11-02 6,519,500 18,000 0.27 2,398,012,120 213,513,625 32.75 2010-10-29
3365 2010-11-01 6,501,500 32,000 0.27 2,398,012,120 209,998,450 32.30 2010-10-28
3366 2010-10-29 6,469,500 60,000 0.27 2,398,012,120 210,582,225 32.55 2010-10-27
3367 2010-10-28 6,409,500 150,334 0.27 2,398,012,120 211,193,025 32.95 2010-10-26
3368 2010-10-27 6,259,166 -120,000 0.26 2,398,012,120 215,315,310 34.40 2010-10-25
3369 2010-10-26 6,379,166 22,000 0.27 2,398,012,120 211,469,353 33.15 2010-10-22
3370 2010-10-25 6,357,166 -26,000 0.27 2,398,012,120 209,468,620 32.95 2010-10-21
3371 2010-10-22 6,383,166 24,311 0.27 2,398,012,120 205,537,945 32.20 2010-10-20
3372 2010-10-21 6,358,855 54,179 0.27 2,398,012,120 205,708,959 32.35 2010-10-19
3373 2010-10-20 6,304,676 54,058 0.26 2,398,012,120 202,695,333 32.15 2010-10-18
3374 2010-10-19 6,250,618 210,000 0.26 2,397,694,120 200,019,776 32.00 2010-10-15
3375 2010-10-18 6,040,618 8,000 0.25 2,397,694,120 202,662,734 33.55 2010-10-14
3376 2010-10-15 6,032,618 -42,000 0.25 2,397,694,120 201,187,810 33.35 2010-10-13
3377 2010-10-14 6,074,618 64,050 0.25 2,397,694,120 198,032,547 32.60 2010-10-12
3378 2010-10-13 6,010,568 61,000 0.25 2,397,694,120 197,146,630 32.80 2010-10-11
3379 2010-10-12 5,949,568 78,395 0.25 2,397,694,120 193,955,917 32.60 2010-10-08
3380 2010-10-11 5,871,173 8,000 0.24 2,397,694,120 192,868,033 32.85 2010-10-07
3381 2010-10-08 5,863,173 10,000 0.24 2,397,694,120 193,484,709 33.00 2010-10-06
3382 2010-10-07 5,853,173 36,000 0.24 2,397,694,120 195,788,637 33.45 2010-10-05
3383 2010-10-06 5,817,173 80,137 0.24 2,397,694,120 197,783,882 34.00 2010-10-04
3384 2010-10-05 5,737,036 -37,043 0.24 2,397,694,120 201,656,815 35.15 2010-09-30
3385 2010-10-04 5,774,079 -60,000 0.24 2,397,694,120 198,628,318 34.40 2010-09-29
3386 2010-09-30 5,834,079 12,000 0.24 2,397,694,120 199,233,798 34.15 2010-09-28
3387 2010-09-29 5,822,079 -9,748 0.24 2,397,472,120 200,279,518 34.40 2010-09-27
3388 2010-09-28 5,831,827 16,000 0.24 2,397,472,120 192,450,291 33.00 2010-09-24
3389 2010-09-27 5,815,827 -16,000 0.24 2,397,472,120 193,085,456 33.20 2010-09-22
3390 2010-09-24 5,831,827 -6,000 0.24 2,397,472,120 193,033,474 33.10 2010-09-21
3391 2010-09-22 5,837,827 -1,967 0.24 2,397,472,120 193,232,074 33.10 2010-09-20
3392 2010-09-21 5,839,794 -2,000 0.24 2,397,472,120 192,713,202 33.00 2010-09-17
3393 2010-09-20 5,841,794 2,104 0.24 2,397,472,120 188,397,857 32.25 2010-09-16
3394 2010-09-17 5,839,690 68,000 0.24 2,397,472,120 190,081,910 32.55 2010-09-15
3395 2010-09-16 5,771,690 112,430 0.24 2,397,472,120 193,640,200 33.55 2010-09-14
3396 2010-09-15 5,659,260 -173,754 0.24 2,397,472,120 188,736,321 33.35 2010-09-13
3397 2010-09-14 5,833,014 -118,000 0.24 2,397,382,120 190,447,907 32.65 2010-09-10
3398 2010-09-13 5,951,014 138,000 0.25 2,397,382,120 189,242,245 31.80 2010-09-09
3399 2010-09-10 5,813,014 110,000 0.24 2,397,382,120 187,469,702 32.25 2010-09-08
3400 2010-09-09 5,703,014 40,135 0.24 2,397,382,120 190,480,668 33.40 2010-09-07
3401 2010-09-08 5,662,879 18,000 0.24 2,397,382,120 186,875,007 33.00 2010-09-06
3402 2010-09-07 5,644,879 2,000 0.24 2,397,382,120 185,152,031 32.80 2010-09-03
3403 2010-09-06 5,642,879 -81,117 0.24 2,397,382,120 187,625,727 33.25 2010-09-02
3404 2010-09-03 5,723,996 -12,000 0.24 2,397,382,120 192,612,465 33.65 2010-09-01
3405 2010-09-02 5,735,996 -23,213 0.24 2,397,382,120 185,846,270 32.40 2010-08-31
3406 2010-09-01 5,759,209 4,000 0.24 2,397,382,120 181,415,084 31.50 2010-08-30
3407 2010-08-31 5,755,209 -2,000 0.24 2,397,382,120 176,684,916 30.70 2010-08-27
3408 2010-08-30 5,757,209 -6,000 0.24 2,397,348,120 181,639,944 31.55 2010-08-26
3409 2010-08-27 5,763,209 -12,000 0.24 2,397,348,120 181,829,244 31.55 2010-08-25
3410 2010-08-26 5,775,209 -14,000 0.24 2,397,348,120 182,207,844 31.55 2010-08-24
3411 2010-08-25 5,789,209 -7,077 0.24 2,397,348,120 180,044,400 31.10 2010-08-23
3412 2010-08-24 5,796,286 -14,000 0.24 2,397,348,120 183,162,638 31.60 2010-08-20
3413 2010-08-23 5,810,286 -106,000 0.24 2,397,348,120 180,990,409 31.15 2010-08-19
3414 2010-08-20 5,916,286 -180,000 0.25 2,397,348,120 177,784,394 30.05 2010-08-18
3415 2010-08-19 6,096,286 190,000 0.25 2,397,348,120 186,241,537 30.55 2010-08-17
3416 2010-08-18 5,906,286 -14,000 0.25 2,397,348,120 180,141,723 30.50 2010-08-16
3417 2010-08-17 5,920,286 -21,930 0.25 2,397,348,120 178,792,637 30.20 2010-08-13
3418 2010-08-16 5,942,216 6,000 0.25 2,397,348,120 176,186,704 29.65 2010-08-12
3419 2010-08-13 5,936,216 34,558 0.25 2,397,348,120 178,976,912 30.15 2010-08-11
3420 2010-08-12 5,901,658 12,000 0.25 2,397,100,120 176,459,574 29.90 2010-08-10
3421 2010-08-11 5,889,658 26,000 0.25 2,397,100,120 179,045,603 30.40 2010-08-09
3422 2010-08-10 5,863,658 -70,000 0.24 2,397,100,120 178,548,386 30.45 2010-08-06
3423 2010-08-09 5,933,658 -104,422 0.25 2,397,100,120 180,383,203 30.40 2010-08-05
3424 2010-08-06 6,038,080 -24,000 0.25 2,397,100,120 182,048,112 30.15 2010-08-04
3425 2010-08-05 6,062,080 -4,000 0.25 2,397,100,120 181,256,192 29.90 2010-08-03
3426 2010-08-04 6,066,080 -4,000 0.25 2,397,100,120 181,072,488 29.85 2010-08-02
3427 2010-08-03 6,070,080 36,000 0.25 2,397,100,120 179,067,360 29.50 2010-07-30
3428 2010-08-02 6,034,080 -18,000 0.25 2,397,100,120 184,039,440 30.50 2010-07-29
3429 2010-07-30 6,052,080 -46,406 0.25 2,397,040,120 185,798,856 30.70 2010-07-28
3430 2010-07-29 6,098,486 -9,943 0.25 2,397,040,120 184,479,202 30.25 2010-07-27
3431 2010-07-28 6,108,429 -135,638 0.25 2,397,040,120 185,085,399 30.30 2010-07-26
3432 2010-07-27 6,244,067 -7,635 0.26 2,397,040,120 186,385,400 29.85 2010-07-23
3433 2010-07-26 6,251,702 -460,000 0.26 2,397,040,120 185,675,549 29.70 2010-07-22
3434 2010-07-23 6,711,702 -20,000 0.28 2,397,040,120 199,673,135 29.75 2010-07-21
3435 2010-07-22 6,731,702 -119,627 0.28 2,397,040,120 198,921,794 29.55 2010-07-20
3436 2010-07-21 6,851,329 -8,000 0.29 2,397,040,120 199,716,240 29.15 2010-07-19
3437 2010-07-20 6,859,329 -12,000 0.29 2,397,040,120 199,606,474 29.10 2010-07-16
3438 2010-07-19 6,871,329 -8,000 0.29 2,397,040,120 200,986,373 29.25 2010-07-15
3439 2010-07-16 6,879,329 2,740 0.29 2,397,040,120 201,564,340 29.30 2010-07-14
3440 2010-07-15 6,876,589 36,589 0.29 2,397,040,120 200,108,740 29.10 2010-07-13
3441 2010-07-14 6,840,000 -36,000 0.29 2,397,040,120 200,070,000 29.25 2010-07-12
3442 2010-07-13 6,876,000 -10,000 0.29 2,397,040,120 198,716,400 28.90 2010-07-09
3443 2010-07-12 6,886,000 10,000 0.29 2,397,040,120 197,628,200 28.70 2010-07-08
3444 2010-07-09 6,876,000 6,000 0.29 2,397,040,120 194,590,800 28.30 2010-07-07
3445 2010-07-08 6,870,000 -2,000 0.29 2,397,040,120 198,199,500 28.85 2010-07-06
3446 2010-07-07 6,872,000 -123,766 0.29 2,397,040,120 198,600,800 28.90 2010-07-05
3447 2010-07-06 6,995,766 -7,099 0.29 2,397,040,120 200,778,484 28.70 2010-07-02
3448 2010-07-05 7,002,865 -38,000 0.29 2,397,040,120 202,732,942 28.95 2010-06-30
3449 2010-07-02 7,040,865 46,000 0.29 2,397,040,120 197,144,220 28.00 2010-06-29
3450 2010-06-30 6,994,865 22,000 0.29 2,397,040,120 201,102,369 28.75 2010-06-28
3451 2010-06-29 6,972,865 2,000 0.29 2,397,020,120 205,002,231 29.40 2010-06-25
3452 2010-06-25 6,970,865 -19,927 0.29 2,397,020,120 207,731,777 29.80 2010-06-23
3453 2010-06-24 6,990,792 -102,796 0.29 2,397,020,120 204,830,206 29.30 2010-06-22
3454 2010-06-23 7,093,588 -66,000 0.30 2,397,020,120 206,423,411 29.10 2010-06-21
3455 2010-06-22 7,159,588 -56,000 0.30 2,397,020,120 205,122,196 28.65 2010-06-18
3456 2010-06-21 7,215,588 -92,000 0.30 2,397,020,120 209,252,052 29.00 2010-06-17
3457 2010-06-18 7,307,588 -197,814 0.30 2,397,020,120 209,727,776 28.70 2010-06-15
3458 2010-06-17 7,505,402 -18,000 0.31 2,397,020,120 210,901,796 28.10 2010-06-14
3459 2010-06-15 7,523,402 -52,391 0.31 2,397,020,120 209,902,916 27.90 2010-06-11
3460 2010-06-14 7,575,793 -32,000 0.32 2,397,020,120 209,470,676 27.65 2010-06-10
3461 2010-06-11 7,607,793 -18,000 0.32 2,397,020,120 209,594,697 27.55 2010-06-09
3462 2010-06-10 7,625,793 -5,860 0.32 2,397,020,120 209,328,018 27.45 2010-06-08
3463 2010-06-09 7,631,653 -2,000 0.32 2,397,020,120 210,252,040 27.55 2010-06-07
3464 2010-06-08 7,633,653 -93,329 0.32 2,397,020,120 212,978,919 27.90 2010-06-04
3465 2010-06-07 7,726,982 -42,000 0.32 2,397,020,120 214,810,100 27.80 2010-06-03
3466 2010-06-04 7,768,982 -32,000 0.32 2,397,020,120 211,316,310 27.20 2010-06-02
3467 2010-06-03 7,800,982 -32,000 0.33 2,397,020,120 209,066,318 26.80 2010-06-01
3468 2010-06-02 7,832,982 -24,000 0.33 2,397,020,120 209,140,619 26.70 2010-05-31
3469 2010-06-01 7,856,982 -357,861 0.33 2,397,020,120 209,388,570 26.65 2010-05-28
3470 2010-05-31 8,214,843 -56,000 0.34 2,397,020,120 212,764,434 25.90 2010-05-27
3471 2010-05-28 8,270,843 164,000 0.35 2,396,800,120 205,943,991 24.90 2010-05-26
3472 2010-05-27 8,106,843 54,000 0.34 2,396,800,120 201,049,706 24.80 2010-05-25
3473 2010-05-26 8,052,843 4,000 0.34 2,396,800,120 205,347,497 25.50 2010-05-24
3474 2010-05-25 8,048,843 -32,000 0.34 2,396,800,120 200,818,633 24.95 2010-05-20
3475 2010-05-24 8,080,843 -28,000 0.34 2,396,800,120 207,677,665 25.70 2010-05-19
3476 2010-05-20 8,108,843 -24,000 0.34 2,396,800,120 212,857,129 26.25 2010-05-18
3477 2010-05-19 8,132,843 -16,000 0.34 2,396,800,120 210,233,992 25.85 2010-05-17
3478 2010-05-18 8,148,843 -178,000 0.34 2,396,800,120 215,536,897 26.45 2010-05-14
3479 2010-05-17 8,326,843 -100,000 0.35 2,396,800,120 217,330,602 26.10 2010-05-13
3480 2010-05-14 8,426,843 26,000 0.35 2,396,800,120 209,828,391 24.90 2010-05-12
3481 2010-05-13 8,400,843 92,284 0.35 2,396,800,120 207,500,822 24.70 2010-05-11
3482 2010-05-12 8,308,559 212,000 0.35 2,396,800,120 212,283,682 25.55 2010-05-10
3483 2010-05-11 8,096,559 80,000 0.34 2,396,800,120 203,628,459 25.15 2010-05-07
3484 2010-05-10 8,016,559 -2,000 0.33 2,396,800,120 202,418,115 25.25 2010-05-06
3485 2010-05-07 8,018,559 6,000 0.33 2,396,800,120 209,284,390 26.10 2010-05-05
3486 2010-05-06 8,012,559 16,000 0.33 2,396,800,120 214,736,581 26.80 2010-05-04
3487 2010-05-05 7,996,559 18,000 0.33 2,396,800,120 215,107,437 26.90 2010-05-03
3488 2010-05-04 7,978,559 -14,000 0.33 2,396,800,120 221,803,940 27.80 2010-04-30
3489 2010-05-03 7,992,559 5,245 0.33 2,396,800,120 215,799,093 27.00 2010-04-29
3490 2010-04-30 7,987,314 32,000 0.33 2,396,800,120 215,657,478 27.00 2010-04-28
3491 2010-04-29 7,955,314 -111,720 0.33 2,396,800,120 220,362,198 27.70 2010-04-27
3492 2010-04-28 8,067,034 -16,000 0.34 2,396,800,120 225,070,249 27.90 2010-04-26
3493 2010-04-27 8,083,034 26,000 0.34 2,396,800,120 217,029,463 26.85 2010-04-23
3494 2010-04-26 8,057,034 58,000 0.34 2,396,800,120 216,734,215 26.90 2010-04-22
3495 2010-04-23 7,999,034 90,000 0.33 2,396,648,120 217,973,677 27.25 2010-04-21
3496 2010-04-22 7,909,034 12,000 0.33 2,396,648,120 219,080,242 27.70 2010-04-20
3497 2010-04-21 7,897,034 24,000 0.33 2,396,648,120 220,722,100 27.95 2010-04-19
3498 2010-04-20 7,873,034 48,000 0.33 2,396,648,120 219,657,649 27.90 2010-04-16
3499 2010-04-19 7,825,034 46,000 0.33 2,396,648,120 221,448,462 28.30 2010-04-15
3500 2010-04-16 7,779,034 -32,000 0.32 2,396,648,120 222,480,372 28.60 2010-04-14
3501 2010-04-15 7,811,034 61,771 0.33 2,396,648,120 220,271,159 28.20 2010-04-13
3502 2010-04-14 7,749,263 174,000 0.32 2,396,648,120 217,754,290 28.10 2010-04-12
3503 2010-04-13 7,575,263 28,000 0.32 2,396,648,120 217,788,811 28.75 2010-04-09
3504 2010-04-12 7,547,263 24,238 0.31 2,396,648,120 217,361,174 28.80 2010-04-08
3505 2010-04-09 7,523,025 62,156 0.31 2,396,648,120 218,167,725 29.00 2010-04-07
3506 2010-04-08 7,460,869 -14,000 0.31 2,396,648,120 216,365,201 29.00 2010-04-01
3507 2010-04-07 7,474,869 -18,000 0.31 2,396,648,120 215,649,971 28.85 2010-03-31
3508 2010-04-01 7,492,869 10,128 0.31 2,396,648,120 217,293,201 29.00 2010-03-30
3509 2010-03-31 7,482,741 -4,000 0.31 2,396,648,120 215,502,941 28.80 2010-03-29
3510 2010-03-30 7,486,741 -92,000 0.31 2,396,648,120 216,366,815 28.90 2010-03-26
3511 2010-03-29 7,578,741 -284,000 0.32 2,396,648,120 219,025,615 28.90 2010-03-25
3512 2010-03-26 7,862,741 52,000 0.33 2,396,648,120 215,832,240 27.45 2010-03-24
3513 2010-03-25 7,810,741 4,000 0.33 2,396,648,120 212,842,692 27.25 2010-03-23
3514 2010-03-24 7,806,741 -2,000 0.33 2,396,648,120 212,733,692 27.25 2010-03-22
3515 2010-03-23 7,808,741 156,000 0.33 2,396,648,120 218,254,311 27.95 2010-03-19
3516 2010-03-22 7,652,741 42,000 0.32 2,396,648,120 217,720,481 28.45 2010-03-18
3517 2010-03-19 7,610,741 88,000 0.32 2,396,648,120 220,330,952 28.95 2010-03-17
3518 2010-03-18 7,522,741 12,000 0.31 2,396,648,120 215,902,667 28.70 2010-03-16
3519 2010-03-17 7,510,741 12,000 0.31 2,396,648,120 215,182,730 28.65 2010-03-15
3520 2010-03-16 7,498,741 -6,000 0.31 2,396,588,120 217,463,489 29.00 2010-03-12
3521 2010-03-15 7,504,741 -12,157 0.31 2,396,588,120 217,637,489 29.00 2010-03-11
3522 2010-03-12 7,516,898 18,000 0.31 2,396,588,120 217,990,042 29.00 2010-03-10
3523 2010-03-11 7,498,898 -10,000 0.31 2,396,588,120 217,093,097 28.95 2010-03-09
3524 2010-03-10 7,508,898 -22,000 0.31 2,396,588,120 217,007,152 28.90 2010-03-08
3525 2010-03-08 7,530,898 -36,000 0.31 2,396,588,120 209,735,509 27.85 2010-03-04
3526 2010-03-05 7,566,898 -48,000 0.32 2,396,588,120 216,413,283 28.60 2010-03-03
3527 2010-03-04 7,614,898 -10,000 0.32 2,396,588,120 214,359,379 28.15 2010-03-02
3528 2010-03-03 7,624,898 6,000 0.32 2,396,588,120 213,497,144 28.00 2010-03-01
3529 2010-03-02 7,618,898 4,000 0.32 2,396,588,120 208,757,805 27.40 2010-02-26
3530 2010-03-01 7,614,898 6,000 0.32 2,396,588,120 204,079,266 26.80 2010-02-25
3531 2010-02-26 7,608,898 -8,000 0.32 2,396,578,120 207,342,471 27.25 2010-02-24
3532 2010-02-25 7,616,898 176,334 0.32 2,396,578,120 208,322,160 27.35 2010-02-23
3533 2010-02-24 7,440,564 -12,000 0.31 2,396,578,120 201,267,256 27.05 2010-02-22
3534 2010-02-23 7,452,564 26,000 0.31 2,396,578,120 192,648,779 25.85 2010-02-19
3535 2010-02-22 7,426,564 -4,000 0.31 2,396,578,120 199,403,243 26.85 2010-02-18
3536 2010-02-19 7,430,564 -12,000 0.31 2,396,578,120 200,625,228 27.00 2010-02-17
3537 2010-02-17 7,442,564 -37,557 0.31 2,396,578,120 197,972,202 26.60 2010-02-11
3538 2010-02-12 7,480,121 30,000 0.31 2,396,578,120 195,605,164 26.15 2010-02-10
3539 2010-02-11 7,450,121 2,000 0.31 2,396,578,120 193,330,640 25.95 2010-02-09
3540 2010-02-10 7,448,121 58,000 0.31 2,396,578,120 190,299,492 25.55 2010-02-08
3541 2010-02-09 7,390,121 28,000 0.31 2,396,578,120 193,251,664 26.15 2010-02-05
3542 2010-02-08 7,362,121 26,000 0.31 2,396,578,120 201,354,009 27.35 2010-02-04
3543 2010-02-05 7,336,121 14,000 0.31 2,396,578,120 202,843,746 27.65 2010-02-03
3544 2010-02-04 7,322,121 -24,000 0.31 2,396,578,120 192,937,888 26.35 2010-02-02
3545 2010-02-03 7,346,121 36,000 0.31 2,395,908,120 185,122,249 25.20 2010-02-01
3546 2010-02-02 7,310,121 50,000 0.31 2,395,908,120 187,139,098 25.60 2010-01-29
3547 2010-02-01 7,260,121 48,000 0.30 2,395,908,120 189,489,158 26.10 2010-01-28
3548 2010-01-29 7,212,121 16,016 0.30 2,395,908,120 189,318,176 26.25 2010-01-27
3549 2010-01-28 7,196,105 54,000 0.30 2,395,908,120 192,855,614 26.80 2010-01-26
3550 2010-01-27 7,142,105 18,000 0.30 2,395,908,120 202,121,572 28.30 2010-01-25
3551 2010-01-26 7,124,105 46,000 0.30 2,395,674,120 204,461,814 28.70 2010-01-22
3552 2010-01-25 7,078,105 34,000 0.30 2,395,674,120 205,265,045 29.00 2010-01-21
3553 2010-01-22 7,044,105 -192,000 0.29 2,395,674,120 209,562,124 29.75 2010-01-20
3554 2010-01-20 7,236,105 24,000 0.30 2,395,674,120 212,017,877 29.30 2010-01-18
3555 2010-01-19 7,212,105 -12,000 0.30 2,395,674,120 213,838,913 29.65 2010-01-15
3556 2010-01-18 7,224,105 -340,000 0.30 2,395,674,120 222,502,434 30.80 2010-01-14
3557 2010-01-15 7,564,105 122,000 0.32 2,395,674,120 221,628,277 29.30 2010-01-13
3558 2010-01-14 7,442,105 -7,478 0.31 2,395,674,120 222,146,834 29.85 2010-01-12
3559 2010-01-13 7,449,583 4,000 0.31 2,395,674,120 219,762,699 29.50 2010-01-11
3560 2010-01-12 7,445,583 42,000 0.31 2,395,674,120 217,783,303 29.25 2010-01-08
3561 2010-01-11 7,403,583 842,000 0.31 2,395,674,120 220,626,773 29.80 2010-01-07
3562 2010-01-08 6,561,583 116,000 0.27 2,395,548,120 195,207,094 29.75 2010-01-06
3563 2010-01-07 6,445,583 -28,000 0.27 2,395,548,120 193,045,211 29.95 2010-01-05
3564 2010-01-06 6,473,583 98,000 0.27 2,395,548,120 189,028,624 29.20 2010-01-04
3565 2010-01-05 6,375,583 -30,000 0.27 2,395,548,120 175,328,533 27.50 2009-12-30
3566 2010-01-04 6,405,583 -4,000 0.27 2,395,548,120 175,833,253 27.45 2009-12-29
3567 2009-12-30 6,409,583 133 0.27 2,395,548,120 174,340,658 27.20 2009-12-28
3568 2009-12-29 6,409,450 -4,000 0.27 2,395,548,120 175,298,458 27.35 2009-12-23
3569 2009-12-28 6,413,450 -24,000 0.27 2,395,548,120 173,163,150 27.00 2009-12-22
3570 2009-12-23 6,437,450 6,000 0.27 2,395,548,120 170,914,298 26.55 2009-12-21
3571 2009-12-22 6,431,450 -196,000 0.27 2,395,548,120 171,398,143 26.65 2009-12-18
3572 2009-12-18 6,627,450 -24,000 0.28 2,395,488,120 184,243,110 27.80 2009-12-16
3573 2009-12-17 6,651,450 -224,000 0.28 2,395,488,120 183,247,448 27.55 2009-12-15
3574 2009-12-16 6,875,450 14,000 0.29 2,395,488,120 184,262,060 26.80 2009-12-14
3575 2009-12-15 6,861,450 -63,310 0.29 2,395,488,120 178,054,628 25.95 2009-12-11
3576 2009-12-14 6,924,760 44,408 0.29 2,395,488,120 177,620,094 25.65 2009-12-10
3577 2009-12-11 6,880,352 -56,000 0.29 2,395,488,120 181,985,310 26.45 2009-12-09
3578 2009-12-10 6,936,352 -20,000 0.29 2,395,488,120 182,426,058 26.30 2009-12-08
3579 2009-12-09 6,956,352 -20,000 0.29 2,395,384,120 182,604,240 26.25 2009-12-07
3580 2009-12-08 6,976,352 -69,380 0.29 2,395,384,120 183,478,058 26.30 2009-12-04
3581 2009-12-07 7,045,732 -234,000 0.29 2,395,384,120 185,302,752 26.30 2009-12-03
3582 2009-12-04 7,279,732 30,000 0.30 2,395,384,120 182,357,287 25.05 2009-12-02
3583 2009-12-03 7,249,732 -54,000 0.30 2,395,384,120 179,430,867 24.75 2009-12-01
3584 2009-12-02 7,303,732 -38,000 0.30 2,395,384,120 177,115,501 24.25 2009-11-30
3585 2009-12-01 7,341,732 54,000 0.31 2,395,384,120 171,796,529 23.40 2009-11-27
3586 2009-11-30 7,287,732 72,000 0.30 2,395,384,120 181,100,140 24.85 2009-11-26
3587 2009-11-27 7,215,732 -50,000 0.30 2,395,384,120 184,361,953 25.55 2009-11-25
3588 2009-11-26 7,265,732 6,000 0.30 2,395,384,120 182,369,873 25.10 2009-11-24
3589 2009-11-25 7,259,732 -112,000 0.30 2,395,384,120 184,760,179 25.45 2009-11-23
3590 2009-11-24 7,371,732 60,000 0.31 2,395,266,120 183,556,127 24.90 2009-11-20
3591 2009-11-23 7,311,732 82,000 0.31 2,395,266,120 187,180,339 25.60 2009-11-19
3592 2009-11-20 7,229,732 -700,000 0.30 2,395,266,120 178,574,380 24.70 2009-11-18
3593 2009-11-19 7,929,732 -970,000 0.33 2,395,266,120 200,622,220 25.30 2009-11-17
3594 2009-11-18 8,899,732 -636,000 0.37 2,395,266,120 228,723,112 25.70 2009-11-16
3595 2009-11-17 9,535,732 2,530,000 0.40 2,395,266,120 246,498,672 25.85 2009-11-13
3596 2009-11-16 7,005,732 15,000 0.29 2,395,266,120 186,352,471 26.60 2009-11-12
3597 2009-11-13 6,990,732 29,934 0.29 2,395,266,120 187,351,618 26.80 2009-11-11
3598 2009-11-12 6,960,798 -35,961 0.29 2,395,266,120 184,461,147 26.50 2009-11-10
3599 2009-11-11 6,996,759 -32,000 0.29 2,395,266,120 189,262,331 27.05 2009-11-09
3600 2009-11-10 7,028,759 -36,000 0.29 2,392,006,120 185,559,238 26.40 2009-11-06
3601 2009-11-09 7,064,759 -280,000 0.30 2,392,006,120 185,096,686 26.20 2009-11-05
3602 2009-11-06 7,344,759 -58,000 0.31 2,392,006,120 192,799,924 26.25 2009-11-04
3603 2009-11-05 7,402,759 -18,000 0.31 2,392,006,120 190,250,906 25.70 2009-11-03
3604 2009-11-04 7,420,759 48,000 0.31 2,392,006,120 191,084,544 25.75 2009-11-02
3605 2009-11-03 7,372,759 -72,000 0.31 2,392,006,120 195,009,476 26.45 2009-10-30
3606 2009-10-30 7,444,759 126,000 0.31 2,391,640,120 181,279,882 24.35 2009-10-28
3607 2009-10-29 7,318,759 -44,000 0.31 2,391,640,120 181,139,285 24.75 2009-10-27
3608 2009-10-28 7,362,759 230,000 0.31 2,391,640,120 181,492,009 24.65 2009-10-23
3609 2009-10-27 7,132,759 248,000 0.30 2,391,640,120 182,241,992 25.55 2009-10-22
3610 2009-10-22 6,884,759 -54,000 0.29 2,391,640,120 175,905,592 25.55 2009-10-20
3611 2009-10-21 6,938,759 -2,000 0.29 2,391,640,120 177,632,230 25.60 2009-10-19
3612 2009-10-20 6,940,759 -50,000 0.29 2,391,640,120 179,418,620 25.85 2009-10-16
3613 2009-10-19 6,990,759 -499,959 0.29 2,391,640,120 174,419,437 24.95 2009-10-15
3614 2009-10-16 7,490,718 -35,278 0.31 2,391,438,120 183,148,055 24.45 2009-10-14
3615 2009-10-15 7,525,996 -63,598 0.31 2,391,438,120 177,613,506 23.60 2009-10-13
3616 2009-10-14 7,589,594 60,000 0.32 2,391,438,120 176,837,540 23.30 2009-10-12
3617 2009-10-13 7,529,594 -50,000 0.31 2,391,438,120 178,827,858 23.75 2009-10-09
3618 2009-10-12 7,579,594 -7,847 0.32 2,391,438,120 178,499,439 23.55 2009-10-08
3619 2009-10-09 7,587,441 -72,000 0.32 2,391,438,120 180,581,096 23.80 2009-10-07
3620 2009-10-08 7,659,441 -92,000 0.32 2,391,438,120 175,401,199 22.90 2009-10-06
3621 2009-10-07 7,751,441 -12,000 0.32 2,391,438,120 172,081,990 22.20 2009-10-05
3622 2009-10-06 7,763,441 14,000 0.32 2,391,438,120 173,512,906 22.35 2009-10-02
3623 2009-10-02 7,749,441 -80,000 0.32 2,391,438,120 172,812,534 22.30 2009-09-29
3624 2009-09-30 7,829,441 110,000 0.33 2,391,438,120 166,375,621 21.25 2009-09-28
3625 2009-09-29 7,719,441 4,000 0.32 2,391,438,120 172,143,534 22.30 2009-09-25
3626 2009-09-28 7,715,441 48,000 0.32 2,389,975,870 169,739,702 22.00 2009-09-24
3627 2009-09-25 7,667,441 26,000 0.32 2,389,975,870 177,501,259 23.15 2009-09-23
3628 2009-09-24 7,641,441 22,000 0.32 2,389,975,870 171,168,278 22.40 2009-09-22
3629 2009-09-23 7,619,441 -12,000 0.32 2,389,975,870 173,342,283 22.75 2009-09-21
3630 2009-09-22 7,631,441 -36,000 0.32 2,389,975,870 175,523,143 23.00 2009-09-18
3631 2009-09-21 7,667,441 -170,000 0.32 2,389,975,870 175,584,399 22.90 2009-09-17
3632 2009-09-18 7,837,441 4,000 0.33 2,389,975,870 166,545,621 21.25 2009-09-16
3633 2009-09-17 7,833,441 -54,000 0.33 2,389,975,870 163,327,245 20.85 2009-09-15
3634 2009-09-16 7,887,441 22,000 0.33 2,389,975,870 164,847,517 20.90 2009-09-14
3635 2009-09-15 7,865,441 -29,654 0.33 2,389,975,870 167,533,893 21.30 2009-09-11
3636 2009-09-14 7,895,095 -28,000 0.33 2,389,975,870 165,796,995 21.00 2009-09-10
3637 2009-09-11 7,923,095 308,000 0.33 2,389,975,870 162,819,602 20.55 2009-09-09
3638 2009-09-10 7,615,095 -98,000 0.32 2,389,975,870 159,916,995 21.00 2009-09-08
3639 2009-09-09 7,713,095 -14,000 0.32 2,389,975,870 161,203,686 20.90 2009-09-07
3640 2009-09-08 7,727,095 -32,000 0.32 2,389,975,870 151,141,978 19.56 2009-09-04
3641 2009-09-07 7,759,095 -14,000 0.32 2,389,975,870 144,319,167 18.60 2009-09-03
3642 2009-09-04 7,773,095 48,000 0.33 2,389,975,870 137,272,858 17.66 2009-09-02
3643 2009-09-03 7,725,095 -22,976,000 0.32 2,389,975,870 142,450,752 18.44 2009-09-01
3644 2009-09-02 30,701,095 40,000 1.28 2,389,975,870 558,145,907 18.18 2009-08-31
3645 2009-09-01 30,661,095 10,000 1.28 2,389,975,870 585,626,915 19.10 2009-08-28
3646 2009-08-31 30,651,095 -4,000 1.28 2,389,975,870 596,470,309 19.46 2009-08-27
3647 2009-08-28 30,655,095 8,000 1.28 2,389,490,120 594,095,741 19.38 2009-08-26
3648 2009-08-27 30,647,095 52,000 1.28 2,389,490,120 598,231,294 19.52 2009-08-25
3649 2009-08-26 30,595,095 68,747 1.28 2,389,490,120 593,544,843 19.40 2009-08-24
3650 2009-08-25 30,526,348 -94,747 1.28 2,389,490,120 622,737,499 20.40 2009-08-21
3651 2009-08-24 30,621,095 698,000 1.28 2,389,490,120 635,387,721 20.75 2009-08-20
3652 2009-08-21 29,923,095 14,000 1.25 2,389,490,120 591,878,819 19.78 2009-08-19
3653 2009-08-20 29,909,095 -8,000 1.25 2,389,490,120 623,604,631 20.85 2009-08-18
3654 2009-08-19 29,917,095 15,868,000 1.25 2,389,490,120 608,812,883 20.35 2009-08-17
3655 2009-08-18 14,049,095 -10,000 0.59 2,389,490,120 295,733,450 21.05 2009-08-14
3656 2009-08-17 14,059,095 -16,000 0.59 2,389,490,120 295,240,995 21.00 2009-08-13
3657 2009-08-14 14,075,095 18,000 0.59 2,389,490,120 285,724,429 20.30 2009-08-12
3658 2009-08-13 14,057,095 7,252 0.59 2,389,490,120 296,604,705 21.10 2009-08-11
3659 2009-08-12 14,049,843 -18,000 0.59 2,389,490,120 300,666,640 21.40 2009-08-10
3660 2009-08-11 14,067,843 2,000 0.59 2,389,490,120 287,687,389 20.45 2009-08-07
3661 2009-08-10 14,065,843 -8,000 0.59 2,389,490,120 298,195,872 21.20 2009-08-06
3662 2009-08-07 14,073,843 18,000 0.59 2,389,490,120 296,254,395 21.05 2009-08-05
3663 2009-08-06 14,055,843 -224,000 0.59 2,389,490,120 293,064,327 20.85 2009-08-04
3664 2009-08-05 14,279,843 -24,000 0.60 2,389,490,120 295,592,750 20.70 2009-08-03
3665 2009-08-04 14,303,843 2,000 0.60 2,389,490,120 277,208,477 19.38 2009-07-31
3666 2009-08-03 14,301,843 2,000 0.60 2,389,490,120 269,732,759 18.86 2009-07-30
3667 2009-07-31 14,299,843 -130,000 0.60 2,389,490,120 274,556,986 19.20 2009-07-29
3668 2009-07-30 14,429,843 -114,000 0.60 2,389,326,120 286,576,682 19.86 2009-07-28
3669 2009-07-29 14,543,843 -8,000 0.61 2,389,326,120 284,186,692 19.54 2009-07-27
3670 2009-07-28 14,551,843 -36,000 0.61 2,389,326,120 278,231,238 19.12 2009-07-24
3671 2009-07-27 14,587,843 -46,000 0.61 2,389,326,120 279,794,829 19.18 2009-07-23
3672 2009-07-24 14,633,843 -48,000 0.61 2,389,326,120 275,408,925 18.82 2009-07-22
3673 2009-07-23 14,681,843 -50,000 0.61 2,389,326,120 278,955,017 19.00 2009-07-21
3674 2009-07-22 14,731,843 -54,000 0.62 2,389,326,120 278,137,196 18.88 2009-07-20
3675 2009-07-21 14,785,843 -6,000 0.62 2,389,326,120 269,693,776 18.24 2009-07-17
3676 2009-07-20 14,791,843 -112,000 0.62 2,389,326,120 266,253,174 18.00 2009-07-16
3677 2009-07-17 14,903,843 -172,000 0.62 2,389,326,120 263,798,021 17.70 2009-07-15
3678 2009-07-16 15,075,843 -36,000 0.63 2,389,326,120 257,193,882 17.06 2009-07-14
3679 2009-07-15 15,111,843 15,099 0.63 2,389,326,120 249,043,173 16.48 2009-07-13
3680 2009-07-14 15,096,744 -116,000 0.63 2,389,326,120 255,436,908 16.92 2009-07-10
3681 2009-07-13 15,212,744 -462,000 0.64 2,389,326,120 261,659,197 17.20 2009-07-09
3682 2009-07-10 15,674,744 250,000 0.66 2,389,326,120 252,363,378 16.10 2009-07-08
3683 2009-07-09 15,424,744 -132,000 0.65 2,389,326,120 235,690,088 15.28 2009-07-07
3684 2009-07-08 15,556,744 32,000 0.65 2,389,326,120 233,973,430 15.04 2009-07-06
3685 2009-07-07 15,524,744 -4,000 0.65 2,389,326,120 235,355,119 15.16 2009-07-03
3686 2009-07-06 15,528,744 -8,000 0.65 2,389,326,120 236,036,909 15.20 2009-07-02
3687 2009-07-03 15,536,744 32,000 0.65 2,389,326,120 241,441,002 15.54 2009-06-30
3688 2009-07-02 15,504,744 8,000 0.65 2,389,326,120 244,354,765 15.76 2009-06-29
3689 2009-06-30 15,496,744 -12,000 0.65 2,389,326,120 244,538,620 15.78 2009-06-26
3690 2009-06-29 15,508,744 54,000 0.65 2,389,226,120 238,834,658 15.40 2009-06-25
3691 2009-06-26 15,454,744 -54,000 0.65 2,389,226,120 236,148,488 15.28 2009-06-24
3692 2009-06-25 15,508,744 -2,000 0.65 2,389,226,120 235,732,909 15.20 2009-06-23
3693 2009-06-24 15,510,744 -14,000 0.65 2,389,226,120 239,485,887 15.44 2009-06-22
3694 2009-06-23 15,524,744 134,000 0.65 2,389,226,120 236,286,604 15.22 2009-06-19
3695 2009-06-22 15,390,744 98,000 0.64 2,389,226,120 233,015,864 15.14 2009-06-18
3696 2009-06-19 15,292,744 68,000 0.64 2,389,226,120 237,037,532 15.50 2009-06-17
3697 2009-06-18 15,224,744 136,000 0.64 2,389,226,120 234,156,563 15.38 2009-06-16
3698 2009-06-17 15,088,744 14,000 0.63 2,389,226,120 237,798,605 15.76 2009-06-15
3699 2009-06-16 15,074,744 264,000 0.63 2,389,226,120 239,085,440 15.86 2009-06-12
3700 2009-06-15 14,810,744 219,420 0.62 2,389,226,120 240,526,483 16.24 2009-06-11
3701 2009-06-12 14,591,324 -82,000 0.61 2,389,226,120 245,134,243 16.80 2009-06-10
3702 2009-06-11 14,673,324 258,000 0.61 2,389,226,120 240,055,581 16.36 2009-06-09
3703 2009-06-10 14,415,324 -48,000 0.60 2,389,226,120 245,637,121 17.04 2009-06-08
3704 2009-06-09 14,463,324 -10,000 0.61 2,389,226,120 254,843,769 17.62 2009-06-05
3705 2009-06-08 14,473,324 22,000 0.61 2,389,174,120 250,388,505 17.30 2009-06-04
3706 2009-06-04 14,451,324 -912,000 0.60 2,389,174,120 254,054,276 17.58 2009-06-02
3707 2009-06-03 15,363,324 -160,000 0.64 2,389,174,120 275,310,766 17.92 2009-06-01
3708 2009-06-02 15,523,324 10,000 0.65 2,389,174,120 264,827,907 17.06 2009-05-29
3709 2009-06-01 15,513,324 -334,000 0.65 2,389,174,120 261,554,643 16.86 2009-05-27
3710 2009-05-29 15,847,324 106,000 0.66 2,389,134,120 246,584,361 15.56 2009-05-26
3711 2009-05-27 15,741,324 248,000 0.66 2,389,134,120 247,138,787 15.70 2009-05-25
3712 2009-05-26 15,493,324 104,000 0.65 2,389,134,120 245,724,119 15.86 2009-05-22
3713 2009-05-25 15,389,324 28,000 0.64 2,389,134,120 250,230,408 16.26 2009-05-21
3714 2009-05-22 15,361,324 6,000 0.64 2,389,134,120 261,142,508 17.00 2009-05-20
3715 2009-05-21 15,355,324 -152,000 0.64 2,389,134,120 268,411,064 17.48 2009-05-19
3716 2009-05-20 15,507,324 12,000 0.65 2,389,134,120 251,218,649 16.20 2009-05-18
3717 2009-05-19 15,495,324 32,000 0.65 2,389,134,120 246,375,652 15.90 2009-05-15
3718 2009-05-18 15,463,324 6,000 0.65 2,389,134,120 245,866,852 15.90 2009-05-14
3719 2009-05-15 15,457,324 10,000 0.65 2,389,134,120 246,080,598 15.92 2009-05-13
3720 2009-05-14 15,447,324 2,000 0.65 2,389,134,120 250,864,542 16.24 2009-05-12
3721 2009-05-13 15,445,324 8,000 0.65 2,389,134,120 248,360,810 16.08 2009-05-11
3722 2009-05-12 15,437,324 -40,000 0.65 2,389,134,120 254,098,353 16.46 2009-05-08
3723 2009-05-11 15,477,324 -242,000 0.65 2,389,134,120 252,899,474 16.34 2009-05-07
3724 2009-05-08 15,719,324 28,000 0.66 2,389,134,120 234,846,701 14.94 2009-05-06
3725 2009-05-07 15,691,324 -66,000 0.66 2,389,134,120 238,508,125 15.20 2009-05-05
3726 2009-05-06 15,757,324 -196,000 0.66 2,389,134,120 233,208,395 14.80 2009-05-04
3727 2009-05-05 15,953,324 -44,000 0.67 2,389,134,120 219,198,672 13.74 2009-04-30
3728 2009-05-04 15,997,324 30,000 0.67 2,389,134,120 208,285,158 13.02 2009-04-29
3729 2009-04-30 15,967,324 28,000 0.67 2,389,134,120 203,423,708 12.74 2009-04-28
3730 2009-04-29 15,939,324 -90,000 0.67 2,389,114,120 211,993,009 13.30 2009-04-27
3731 2009-04-28 16,029,324 -10,000 0.67 2,389,114,120 218,639,979 13.64 2009-04-24
3732 2009-04-27 16,039,324 -36,000 0.67 2,389,114,120 218,776,379 13.64 2009-04-23
3733 2009-04-24 16,075,324 100,000 0.67 2,389,114,120 216,695,368 13.48 2009-04-22
3734 2009-04-23 15,975,324 -82,000 0.67 2,389,114,120 220,459,471 13.80 2009-04-21
3735 2009-04-22 16,057,324 -132,000 0.67 2,389,114,120 224,481,390 13.98 2009-04-20
3736 2009-04-21 16,189,324 -286,000 0.68 2,389,114,120 219,527,233 13.56 2009-04-17
3737 2009-04-20 16,475,324 -360,000 0.69 2,389,114,120 219,451,316 13.32 2009-04-16
3738 2009-04-17 16,835,324 80,000 0.70 2,389,114,120 228,623,700 13.58 2009-04-15
3739 2009-04-16 16,755,324 90,000 0.70 2,389,114,120 208,771,337 12.46 2009-04-14
3740 2009-04-15 16,665,324 56,000 0.70 2,389,114,120 195,984,210 11.76 2009-04-09
3741 2009-04-14 16,609,324 -44,000 0.70 2,389,114,120 194,993,464 11.74 2009-04-08
3742 2009-04-09 16,653,324 -112,000 0.70 2,389,114,120 200,506,021 12.04 2009-04-07
3743 2009-04-08 16,765,324 -188,000 0.70 2,389,114,120 199,172,049 11.88 2009-04-06
3744 2009-04-07 16,953,324 438,000 0.71 2,389,114,120 198,014,824 11.68 2009-04-03
3745 2009-04-06 16,515,324 428,000 0.69 2,389,114,120 192,898,984 11.68 2009-04-02
3746 2009-04-03 16,087,324 68,000 0.67 2,389,114,120 186,612,958 11.60 2009-04-01
3747 2009-04-02 16,019,324 6,000 0.67 2,389,114,120 192,231,888 12.00 2009-03-31
3748 2009-04-01 16,013,324 38,000 0.67 2,389,114,120 188,316,690 11.76 2009-03-30
3749 2009-03-31 15,975,324 28,000 0.67 2,389,114,120 194,259,940 12.16 2009-03-27
3750 2009-03-30 15,947,324 -36,000 0.67 2,389,101,120 196,152,085 12.30 2009-03-26
3751 2009-03-27 15,983,324 -96,000 0.67 2,389,101,120 194,996,553 12.20 2009-03-25
3752 2009-03-26 16,079,324 -14,000 0.67 2,389,101,120 196,489,339 12.22 2009-03-24
3753 2009-03-25 16,093,324 -166,000 0.67 2,389,101,120 195,694,820 12.16 2009-03-23
3754 2009-03-24 16,259,324 82,000 0.68 2,389,101,120 185,356,294 11.40 2009-03-20
3755 2009-03-23 16,177,324 -60,000 0.68 2,389,101,120 188,951,144 11.68 2009-03-19
3756 2009-03-20 16,237,324 -12,000 0.68 2,389,101,120 186,079,733 11.46 2009-03-18
3757 2009-03-19 16,249,324 8,000 0.68 2,389,101,120 186,542,240 11.48 2009-03-17
3758 2009-03-18 16,241,324 32,000 0.68 2,389,101,120 190,673,144 11.74 2009-03-16
3759 2009-03-17 16,209,324 -34,000 0.68 2,389,101,120 186,407,226 11.50 2009-03-13
3760 2009-03-16 16,243,324 -40,000 0.68 2,389,101,120 184,199,294 11.34 2009-03-12
3761 2009-03-13 16,283,324 28,000 0.68 2,389,101,120 180,419,230 11.08 2009-03-11
3762 2009-03-12 16,255,324 100,857 0.68 2,389,101,120 177,183,032 10.90 2009-03-10
3763 2009-03-11 16,154,467 32,000 0.68 2,389,101,120 172,529,708 10.68 2009-03-09
3764 2009-03-10 16,122,467 26,000 0.67 2,389,101,120 172,187,948 10.68 2009-03-06
3765 2009-03-09 16,096,467 32,000 0.67 2,389,101,120 177,704,996 11.04 2009-03-05
3766 2009-03-06 16,064,467 28,000 0.67 2,389,101,120 181,528,477 11.30 2009-03-04
3767 2009-03-05 16,036,467 -28,000 0.67 2,389,101,120 175,438,949 10.94 2009-03-03
3768 2009-03-04 16,064,467 -2,000 0.67 2,389,101,120 171,247,218 10.66 2009-03-02
3769 2009-03-03 16,066,467 90,000 0.67 2,389,101,120 177,052,466 11.02 2009-02-27
3770 2009-03-02 15,976,467 58,000 0.67 2,389,101,120 178,297,372 11.16 2009-02-26
3771 2009-02-27 15,918,467 80,000 0.67 2,389,051,120 179,878,677 11.30 2009-02-25
3772 2009-02-26 15,838,467 -34,000 0.66 2,389,051,120 183,409,448 11.58 2009-02-24
3773 2009-02-25 15,872,467 -50,000 0.66 2,389,051,120 192,056,851 12.10 2009-02-23
3774 2009-02-24 15,922,467 106,000 0.67 2,389,051,120 184,063,719 11.56 2009-02-20
3775 2009-02-23 15,816,467 40,000 0.66 2,389,051,120 193,593,556 12.24 2009-02-19
3776 2009-02-20 15,776,467 2,000 0.66 2,389,051,120 191,210,780 12.12 2009-02-18
3777 2009-02-19 15,774,467 -16,000 0.66 2,389,051,120 190,555,561 12.08 2009-02-17
3778 2009-02-17 15,790,467 -34,000 0.66 2,389,051,120 191,696,269 12.14 2009-02-13
3779 2009-02-16 15,824,467 8,000 0.66 2,389,051,120 183,880,307 11.62 2009-02-12
3780 2009-02-13 15,816,467 54,000 0.66 2,389,051,120 189,164,945 11.96 2009-02-11
3781 2009-02-12 15,762,467 -26,000 0.66 2,389,051,120 192,302,097 12.20 2009-02-10
3782 2009-02-11 15,788,467 158,000 0.66 2,389,051,120 178,409,677 11.30 2009-02-09
3783 2009-02-10 15,630,467 38,000 0.65 2,389,051,120 175,999,058 11.26 2009-02-06
3784 2009-02-09 15,592,467 22,000 0.65 2,389,051,120 172,452,685 11.06 2009-02-05
3785 2009-02-06 15,570,467 6,000 0.65 2,389,051,120 173,143,593 11.12 2009-02-04
3786 2009-02-05 15,564,467 -2,000 0.65 2,389,051,120 171,520,426 11.02 2009-02-03
3787 2009-02-04 15,566,467 -10,000 0.65 2,389,051,120 172,787,784 11.10 2009-02-02
3788 2009-02-03 15,576,467 -42,000 0.65 2,389,051,120 177,260,194 11.38 2009-01-30
3789 2009-02-02 15,618,467 -32,000 0.65 2,389,051,120 176,801,046 11.32 2009-01-29
3790 2009-01-30 15,650,467 24,000 0.66 2,389,051,120 171,842,128 10.98 2009-01-23
3791 2009-01-29 15,626,467 4,000 0.65 2,389,051,120 174,703,901 11.18 2009-01-22
3792 2009-01-23 15,622,467 170,000 0.65 2,389,051,120 170,284,890 10.90 2009-01-21
3793 2009-01-22 15,452,467 -46,000 0.65 2,389,051,120 177,085,272 11.46 2009-01-20
3794 2009-01-21 15,498,467 130,000 0.65 2,389,051,120 182,881,911 11.80 2009-01-19
3795 2009-01-20 15,368,467 14,000 0.64 2,389,051,120 178,888,956 11.64 2009-01-16
3796 2009-01-19 15,354,467 6,000 0.64 2,389,051,120 183,639,425 11.96 2009-01-15
3797 2009-01-16 15,348,467 4,000 0.64 2,389,051,120 195,846,439 12.76 2009-01-14
3798 2009-01-15 15,344,467 20,000 0.64 2,389,051,120 191,805,838 12.50 2009-01-13
3799 2009-01-14 15,324,467 10,000 0.64 2,388,891,120 198,298,603 12.94 2009-01-12
3800 2009-01-13 15,314,467 66,000 0.64 2,388,891,120 206,132,726 13.46 2009-01-09
3801 2009-01-12 15,248,467 -64,000 0.64 2,388,891,120 211,343,753 13.86 2009-01-08
3802 2009-01-09 15,312,467 -26,000 0.64 2,388,891,120 222,030,772 14.50 2009-01-07
3803 2009-01-07 15,338,467 -158,000 0.64 2,388,891,120 226,702,542 14.78 2009-01-05
3804 2009-01-06 15,496,467 8,000 0.65 2,388,891,120 216,950,538 14.00 2009-01-02
3805 2009-01-05 15,488,467 26,000 0.65 2,388,891,120 204,137,995 13.18 2008-12-30
3806 2009-01-02 15,462,467 2,000 0.65 2,388,891,120 204,104,564 13.20 2008-12-29
3807 2008-12-30 15,460,467 22,000 0.65 2,388,891,120 210,262,351 13.60 2008-12-23
3808 2008-12-23 15,438,467 6,000 0.65 2,388,891,120 219,535,001 14.22 2008-12-19
3809 2008-12-22 15,432,467 -20,000 0.65 2,388,891,120 225,314,018 14.60 2008-12-18
3810 2008-12-19 15,452,467 -4,000 0.65 2,388,891,120 220,970,278 14.30 2008-12-17
3811 2008-12-18 15,456,467 -14,000 0.65 2,388,891,120 214,844,891 13.90 2008-12-16
3812 2008-12-17 15,470,467 -44,000 0.65 2,388,891,120 216,586,538 14.00 2008-12-15
3813 2008-12-16 15,514,467 -44,000 0.65 2,388,891,120 206,032,122 13.28 2008-12-12
3814 2008-12-15 15,558,467 -76,000 0.65 2,388,891,120 225,908,941 14.52 2008-12-11
3815 2008-12-12 15,634,467 -30,000 0.65 2,388,891,120 228,263,218 14.60 2008-12-10
3816 2008-12-11 15,664,467 -114,000 0.66 2,388,891,120 214,603,198 13.70 2008-12-09
3817 2008-12-09 15,778,467 -144,000 0.66 2,388,891,120 179,874,524 11.40 2008-12-05
3818 2008-12-08 15,922,467 -144,000 0.67 2,388,891,120 175,465,586 11.02 2008-12-04
3819 2008-12-05 16,066,467 2,000 0.67 2,388,891,120 171,911,197 10.70 2008-12-03
3820 2008-12-04 16,064,467 64,000 0.67 2,388,891,120 171,247,218 10.66 2008-12-02
3821 2008-12-03 16,000,467 10,000 0.67 2,388,891,120 185,285,408 11.58 2008-12-01
3822 2008-12-02 15,990,467 -16,000 0.67 2,388,891,120 191,565,795 11.98 2008-11-28
3823 2008-12-01 16,006,467 -22,000 0.67 2,388,891,120 189,516,569 11.84 2008-11-27
3824 2008-11-28 16,028,467 38,000 0.67 2,388,843,120 175,992,568 10.98 2008-11-26
3825 2008-11-27 15,990,467 -4,000 0.67 2,388,843,120 172,697,044 10.80 2008-11-25
3826 2008-11-26 15,994,467 12,000 0.67 2,388,843,120 168,901,572 10.56 2008-11-24
3827 2008-11-25 15,982,467 38,000 0.67 2,388,843,120 179,323,280 11.22 2008-11-21
3828 2008-11-24 15,944,467 132,000 0.67 2,388,843,120 178,578,030 11.20 2008-11-20
3829 2008-11-21 15,812,467 38,000 0.66 2,388,843,120 199,237,084 12.60 2008-11-19
3830 2008-11-20 15,774,467 24,000 0.66 2,388,843,120 202,228,667 12.82 2008-11-18
3831 2008-11-19 15,750,467 -2,000 0.66 2,388,843,120 220,506,538 14.00 2008-11-17
3832 2008-11-18 15,752,467 -2,000 0.66 2,388,843,120 211,083,058 13.40 2008-11-14
3833 2008-11-17 15,754,467 34,000 0.66 2,388,843,120 205,753,339 13.06 2008-11-13
3834 2008-11-14 15,720,467 8,000 0.66 2,388,843,120 224,173,859 14.26 2008-11-12
3835 2008-11-12 15,712,467 -22,000 0.66 2,388,843,120 251,399,472 16.00 2008-11-10
3836 2008-11-11 15,734,467 6,000 0.66 2,388,843,120 231,296,665 14.70 2008-11-07
3837 2008-11-07 15,728,467 -36,000 0.66 2,388,843,120 235,612,436 14.98 2008-11-05
3838 2008-11-06 15,764,467 18,000 0.66 2,388,843,120 238,989,320 15.16 2008-11-04
3839 2008-11-05 15,746,467 -8,000 0.66 2,388,843,120 241,235,874 15.32 2008-11-03
3840 2008-11-04 15,754,467 -22,000 0.66 2,388,843,120 236,317,005 15.00 2008-10-31
3841 2008-11-03 15,776,467 -18,000 0.66 2,388,843,120 227,181,125 14.40 2008-10-30
3842 2008-10-31 15,794,467 -14,000 0.66 2,388,843,120 195,851,391 12.40 2008-10-29
3843 2008-10-30 15,808,467 2,000 0.66 2,388,543,120 197,605,838 12.50 2008-10-28
3844 2008-10-29 15,806,467 14,000 0.66 2,388,543,120 158,696,929 10.04 2008-10-27
3845 2008-10-28 15,792,467 8,000 0.66 2,388,543,120 192,668,097 12.20 2008-10-24
3846 2008-10-27 15,784,467 16,000 0.66 2,388,543,120 217,825,645 13.80 2008-10-23
3847 2008-10-24 15,768,467 34,000 0.66 2,388,543,120 234,319,420 14.86 2008-10-22
3848 2008-10-23 15,734,467 92,000 0.66 2,388,543,120 256,157,123 16.28 2008-10-21
3849 2008-10-22 15,642,467 -4,000 0.65 2,388,543,120 257,787,856 16.48 2008-10-20
3850 2008-10-20 15,646,467 55,000 0.66 2,388,543,120 265,989,939 17.00 2008-10-16
3851 2008-10-17 15,591,467 3,000 0.65 2,388,543,120 283,764,699 18.20 2008-10-15
3852 2008-10-16 15,588,467 -22,000 0.65 2,388,543,120 303,039,798 19.44 2008-10-14
3853 2008-10-15 15,610,467 -4,000 0.65 2,388,543,120 291,915,733 18.70 2008-10-13
3854 2008-10-14 15,614,467 10,000 0.65 2,388,543,120 249,831,472 16.00 2008-10-10
3855 2008-10-13 15,604,467 -2,000 0.65 2,388,543,120 278,695,781 17.86 2008-10-09
3856 2008-10-10 15,606,467 -4,000 0.65 2,388,543,120 267,494,844 17.14 2008-10-08
3857 2008-10-09 15,610,467 2,000 0.65 2,388,543,120 276,305,266 17.70 2008-10-06
3858 2008-10-08 15,608,467 -38,000 0.65 2,388,543,120 302,804,260 19.40 2008-10-03
3859 2008-10-06 15,646,467 -60,000 0.66 2,388,543,120 317,623,280 20.30 2008-10-02
3860 2008-10-03 15,706,467 -8,000 0.66 2,388,543,120 291,826,157 18.58 2008-09-30
3861 2008-10-02 15,714,467 -12,000 0.66 2,388,543,120 275,003,173 17.50 2008-09-29
3862 2008-09-29 15,726,467 6,000 0.66 2,388,457,120 292,197,757 18.58 2008-09-25
3863 2008-09-26 15,720,467 4,000 0.66 2,388,457,120 287,684,546 18.30 2008-09-24
3864 2008-09-25 15,716,467 -20,000 0.66 2,388,457,120 292,954,945 18.64 2008-09-23
3865 2008-09-24 15,736,467 -20,000 0.66 2,388,457,120 303,713,813 19.30 2008-09-22
3866 2008-09-23 15,756,467 16,000 0.66 2,388,457,120 288,658,475 18.32 2008-09-19
3867 2008-09-19 15,740,467 -6,000 0.66 2,388,457,120 273,884,126 17.40 2008-09-17
3868 2008-09-18 15,746,467 4,000 0.66 2,388,457,120 279,972,183 17.78 2008-09-16
3869 2008-09-17 15,742,467 14,000 0.66 2,388,457,120 303,829,613 19.30 2008-09-12
3870 2008-09-16 15,728,467 24,000 0.66 2,388,457,120 297,897,165 18.94 2008-09-11
3871 2008-09-12 15,704,467 60,000 0.66 2,388,457,120 304,352,570 19.38 2008-09-10
3872 2008-09-11 15,644,467 -24,000 0.66 2,388,457,120 316,018,233 20.20 2008-09-09
3873 2008-09-10 15,668,467 -24,000 0.66 2,388,457,120 316,503,033 20.20 2008-09-08
3874 2008-09-09 15,692,467 54,000 0.66 2,388,457,120 304,433,860 19.40 2008-09-05
3875 2008-09-08 15,638,467 14,000 0.65 2,388,457,120 309,641,647 19.80 2008-09-04
3876 2008-09-05 15,624,467 -12,000 0.65 2,388,457,120 315,614,233 20.20 2008-09-03
3877 2008-09-04 15,636,467 4,000 0.65 2,388,457,120 322,111,220 20.60 2008-09-02
3878 2008-09-03 15,632,467 -2,000 0.65 2,388,457,120 323,592,067 20.70 2008-09-01
3879 2008-09-02 15,634,467 -4,000 0.65 2,388,457,120 333,795,870 21.35 2008-08-29
3880 2008-09-01 15,638,467 -36,000 0.65 2,388,457,120 323,716,267 20.70 2008-08-28
3881 2008-08-28 15,674,467 4,000 0.66 2,388,457,120 328,380,084 20.95 2008-08-26
3882 2008-08-27 15,670,467 -14,000 0.66 2,388,457,120 324,378,667 20.70 2008-08-25
3883 2008-08-26 15,684,467 -12,000 0.66 2,388,457,120 307,729,243 19.62 2008-08-21
3884 2008-08-25 15,696,467 -26,000 0.66 2,388,457,120 315,498,987 20.10 2008-08-20
3885 2008-08-21 15,722,467 -16,000 0.66 2,388,457,120 310,990,397 19.78 2008-08-19
3886 2008-08-20 15,738,467 -2,000 0.66 2,388,457,120 320,277,803 20.35 2008-08-18
3887 2008-08-19 15,740,467 -6,000 0.66 2,388,457,120 314,809,340 20.00 2008-08-15
3888 2008-08-18 15,746,467 -2,000 0.66 2,388,457,120 321,227,927 20.40 2008-08-14
3889 2008-08-15 15,748,467 -2,000 0.66 2,388,457,120 311,819,647 19.80 2008-08-13
3890 2008-08-14 15,750,467 -6,000 0.66 2,388,457,120 303,984,013 19.30 2008-08-12
3891 2008-08-13 15,756,467 -14,000 0.66 2,388,457,120 301,263,649 19.12 2008-08-11
3892 2008-08-12 15,770,467 -42,000 0.66 2,388,457,120 299,323,464 18.98 2008-08-08
3893 2008-08-11 15,812,467 52,000 0.66 2,388,457,120 305,496,862 19.32 2008-08-07
3894 2008-08-08 15,760,467 2,000 0.66 2,388,457,120 310,165,991 19.68 2008-08-05
3895 2008-08-07 15,758,467 2,000 0.66 2,388,457,120 318,321,033 20.20 2008-08-04
3896 2008-08-05 15,756,467 -10,000 0.66 2,388,457,120 327,734,514 20.80 2008-08-01
3897 2008-08-04 15,766,467 32,000 0.66 2,388,457,120 315,329,340 20.00 2008-07-31
3898 2008-08-01 15,734,467 -10,000 0.66 2,388,457,120 321,769,850 20.45 2008-07-30
3899 2008-07-31 15,744,467 4,000 0.66 2,388,457,120 314,889,340 20.00 2008-07-29
3900 2008-07-30 15,740,467 4,000 0.66 2,388,023,120 322,679,574 20.50 2008-07-28
3901 2008-07-29 15,736,467 30,000 0.66 2,388,023,120 324,958,044 20.65 2008-07-25
3902 2008-07-28 15,706,467 8,000 0.66 2,388,023,120 332,191,777 21.15 2008-07-24
3903 2008-07-25 15,698,467 -2,000 0.66 2,388,023,120 330,452,730 21.05 2008-07-23
3904 2008-07-24 15,700,467 4,000 0.66 2,388,023,120 321,074,550 20.45 2008-07-22
3905 2008-07-23 15,696,467 -6,000 0.66 2,388,023,120 321,777,574 20.50 2008-07-21
3906 2008-07-22 15,702,467 80,000 0.66 2,388,023,120 309,338,600 19.70 2008-07-18
3907 2008-07-21 15,622,467 30,000 0.65 2,388,023,120 317,917,203 20.35 2008-07-17
3908 2008-07-17 15,592,467 24,000 0.65 2,388,023,120 325,882,560 20.90 2008-07-15
3909 2008-07-16 15,568,467 -182,000 0.65 2,388,023,120 344,063,121 22.10 2008-07-14
3910 2008-07-15 15,750,467 202,000 0.66 2,388,023,120 358,323,124 22.75 2008-07-11
3911 2008-07-14 15,548,467 -2,000 0.65 2,388,023,120 353,727,624 22.75 2008-07-10
3912 2008-07-11 15,550,467 -12,000 0.65 2,388,023,120 349,107,984 22.45 2008-07-09
3913 2008-07-09 15,562,467 -8,000 0.65 2,388,023,120 347,043,014 22.30 2008-07-07
3914 2008-07-08 15,570,467 2,000 0.65 2,388,023,120 333,986,517 21.45 2008-07-04
3915 2008-07-07 15,568,467 2,000 0.65 2,388,023,120 328,494,654 21.10 2008-07-03
3916 2008-07-04 15,566,467 10,000 0.65 2,388,023,120 337,792,334 21.70 2008-07-02
3917 2008-07-03 15,556,467 -4,000 0.65 2,388,023,120 346,131,391 22.25 2008-06-30
3918 2008-07-02 15,560,467 2,000 0.65 2,388,023,120 339,218,181 21.80 2008-06-27
3919 2008-06-30 15,558,467 18,000 0.65 2,388,023,120 340,730,427 21.90 2008-06-26
3920 2008-06-27 15,540,467 6,000 0.65 2,387,515,120 343,444,321 22.10 2008-06-25
3921 2008-06-26 15,534,467 6,000 0.65 2,387,515,120 348,748,784 22.45 2008-06-24
3922 2008-06-25 15,528,467 22,000 0.65 2,387,515,120 348,614,084 22.45 2008-06-23
3923 2008-06-24 15,506,467 64,000 0.65 2,387,515,120 358,199,388 23.10 2008-06-20
3924 2008-06-23 15,442,467 44,000 0.65 2,387,515,120 355,948,864 23.05 2008-06-19
3925 2008-06-20 15,398,467 6,000 0.64 2,387,515,120 373,412,825 24.25 2008-06-18
3926 2008-06-18 15,392,467 -156,000 0.64 2,387,515,120 367,879,961 23.90 2008-06-16
3927 2008-06-17 15,548,467 152,000 0.65 2,387,515,120 363,834,128 23.40 2008-06-13
3928 2008-06-16 15,396,467 18,000 0.64 2,387,515,120 367,975,561 23.90 2008-06-12
3929 2008-06-13 15,378,467 18,000 0.64 2,387,515,120 372,158,901 24.20 2008-06-11
3930 2008-06-12 15,360,467 18,000 0.64 2,387,515,120 384,011,675 25.00 2008-06-10
3931 2008-06-11 15,342,467 -56,000 0.64 2,387,515,120 398,904,142 26.00 2008-06-06
3932 2008-06-10 15,398,467 20,000 0.64 2,387,515,120 389,581,215 25.30 2008-06-05
3933 2008-06-06 15,378,467 44,000 0.64 2,387,515,120 392,919,832 25.55 2008-06-04
3934 2008-06-05 15,334,467 14,000 0.64 2,387,515,120 392,562,355 25.60 2008-06-03
3935 2008-06-04 15,320,467 -6,000 0.64 2,387,515,120 402,928,282 26.30 2008-06-02
3936 2008-06-02 15,326,467 -2,000 0.64 2,387,515,120 397,721,819 25.95 2008-05-29
3937 2008-05-30 15,328,467 -6,000 0.64 2,387,384,120 388,576,638 25.35 2008-05-28
3938 2008-05-29 15,334,467 20,000 0.64 2,387,384,120 387,962,015 25.30 2008-05-27
3939 2008-05-28 15,314,467 -40,000 0.64 2,387,384,120 386,690,292 25.25 2008-05-26
3940 2008-05-27 15,354,467 240,000 0.64 2,387,384,120 397,680,695 25.90 2008-05-23
3941 2008-05-26 15,114,467 28,000 0.63 2,387,384,120 392,976,142 26.00 2008-05-22
3942 2008-05-23 15,086,467 18,000 0.63 2,387,384,120 407,334,609 27.00 2008-05-21
3943 2008-05-22 15,068,467 32,000 0.63 2,387,384,120 406,095,186 26.95 2008-05-20
3944 2008-05-21 15,036,467 -2,000 0.63 2,387,384,120 416,510,136 27.70 2008-05-19
3945 2008-05-20 15,038,467 12,000 0.63 2,387,384,120 415,061,689 27.60 2008-05-16
3946 2008-05-19 15,026,467 36,000 0.63 2,387,384,120 417,735,783 27.80 2008-05-15
3947 2008-05-16 14,990,467 2,000 0.63 2,387,384,120 416,734,983 27.80 2008-05-14
3948 2008-05-15 14,988,467 -10,000 0.63 2,387,384,120 419,677,076 28.00 2008-05-13
3949 2008-05-14 14,998,467 36,000 0.63 2,387,384,120 401,208,992 26.75 2008-05-09
3950 2008-05-13 14,962,467 4,000 0.63 2,387,384,120 406,979,102 27.20 2008-05-08
3951 2008-05-09 14,958,467 2,000 0.63 2,387,384,120 418,837,076 28.00 2008-05-07
3952 2008-05-08 14,956,467 -44,000 0.63 2,387,384,120 438,224,483 29.30 2008-05-06
3953 2008-05-07 15,000,467 42,000 0.63 2,387,384,120 440,263,706 29.35 2008-05-05
3954 2008-05-06 14,958,467 -10,000 0.63 2,387,384,120 430,803,850 28.80 2008-05-02
3955 2008-05-02 14,968,467 -32,000 0.63 2,387,384,120 440,821,353 29.45 2008-04-29
3956 2008-04-30 15,000,467 -22,000 0.63 2,387,384,120 422,263,146 28.15 2008-04-28
3957 2008-04-29 15,022,467 -12,000 0.63 2,386,588,120 418,375,706 27.85 2008-04-25
3958 2008-04-28 15,034,467 -70,000 0.63 2,386,588,120 432,992,650 28.80 2008-04-24
3959 2008-04-25 15,104,467 -38,000 0.63 2,386,588,120 418,393,736 27.70 2008-04-23
3960 2008-04-24 15,142,467 -14,000 0.63 2,386,588,120 408,089,486 26.95 2008-04-22
3961 2008-04-23 15,156,467 -18,000 0.64 2,386,588,120 391,794,672 25.85 2008-04-21
3962 2008-04-22 15,174,467 -20,000 0.64 2,386,588,120 386,190,185 25.45 2008-04-18
3963 2008-04-21 15,194,467 36,000 0.64 2,386,588,120 382,140,845 25.15 2008-04-17
3964 2008-04-18 15,158,467 2,000 0.64 2,386,588,120 375,172,058 24.75 2008-04-16
3965 2008-04-17 15,156,467 38,000 0.64 2,386,588,120 377,396,028 24.90 2008-04-15
3966 2008-04-16 15,118,467 20,000 0.63 2,386,588,120 377,205,752 24.95 2008-04-14
3967 2008-04-15 15,098,467 30,000 0.63 2,386,588,120 393,315,065 26.05 2008-04-11
3968 2008-04-14 15,068,467 -12,000 0.63 2,386,588,120 382,739,062 25.40 2008-04-10
3969 2008-04-11 15,080,467 14,000 0.63 2,386,588,120 379,273,745 25.15 2008-04-09
3970 2008-04-10 15,066,467 -4,000 0.63 2,386,588,120 390,974,819 25.95 2008-04-08
3971 2008-04-09 15,070,467 -26,000 0.63 2,386,588,120 402,381,469 26.70 2008-04-07
3972 2008-04-08 15,096,467 -20,000 0.63 2,386,588,120 388,734,025 25.75 2008-04-03
3973 2008-04-07 15,116,467 -42,000 0.63 2,386,588,120 392,272,319 25.95 2008-04-02
3974 2008-04-03 15,158,467 14,000 0.64 2,386,588,120 377,445,828 24.90 2008-04-01
3975 2008-04-02 15,144,467 -48,000 0.63 2,386,588,120 378,611,675 25.00 2008-03-31
3976 2008-04-01 15,192,467 -2,000 0.64 2,386,588,120 373,734,688 24.60 2008-03-28
3977 2008-03-31 15,194,467 -10,000 0.64 2,386,588,120 362,388,038 23.85 2008-03-27
3978 2008-03-28 15,204,467 -14,000 0.64 2,386,364,120 362,626,538 23.85 2008-03-26
3979 2008-03-27 15,218,467 -14,000 0.64 2,386,364,120 358,394,898 23.55 2008-03-25
3980 2008-03-26 15,232,467 8,000 0.64 2,386,364,120 322,928,300 21.20 2008-03-20
3981 2008-03-25 15,224,467 48,000 0.64 2,386,364,120 343,311,731 22.55 2008-03-19
3982 2008-03-20 15,176,467 -4,000 0.64 2,386,364,120 318,705,807 21.00 2008-03-18
3983 2008-03-19 15,180,467 32,000 0.64 2,386,364,120 330,175,157 21.75 2008-03-17
3984 2008-03-18 15,148,467 56,000 0.63 2,386,364,120 346,142,471 22.85 2008-03-14
3985 2008-03-17 15,092,467 60,000 0.63 2,386,364,120 359,200,715 23.80 2008-03-13
3986 2008-03-14 15,032,467 -34,000 0.63 2,386,364,120 394,602,259 26.25 2008-03-12
3987 2008-03-13 15,066,467 -20,000 0.63 2,386,364,120 398,508,052 26.45 2008-03-11
3988 2008-03-12 15,086,467 10,000 0.63 2,386,364,120 377,161,675 25.00 2008-03-10
3989 2008-03-11 15,076,467 76,000 0.63 2,386,364,120 382,942,262 25.40 2008-03-07
3990 2008-03-10 15,000,467 8,000 0.63 2,386,364,120 392,262,212 26.15 2008-03-06
3991 2008-03-07 14,992,467 64,000 0.63 2,386,364,120 386,805,649 25.80 2008-03-05
3992 2008-03-06 14,928,467 6,000 0.63 2,386,364,120 395,604,376 26.50 2008-03-04
3993 2008-03-05 14,922,467 56,000 0.63 2,386,364,120 402,906,609 27.00 2008-03-03
3994 2008-03-04 14,866,467 18,000 0.62 2,386,364,120 419,977,693 28.25 2008-02-29
3995 2008-03-03 14,848,467 -38,000 0.62 2,386,364,120 433,575,236 29.20 2008-02-28
3996 2008-02-29 14,886,467 -8,000 0.62 2,386,364,120 429,474,573 28.85 2008-02-27
3997 2008-02-28 14,894,467 -16,000 0.62 2,386,318,120 422,258,139 28.35 2008-02-26
3998 2008-02-27 14,910,467 -10,000 0.62 2,386,318,120 420,475,169 28.20 2008-02-25
3999 2008-02-26 14,920,467 14,000 0.63 2,386,318,120 417,773,076 28.00 2008-02-22
4000 2008-02-25 14,906,467 -14,000 0.62 2,386,318,120 418,871,723 28.10 2008-02-21
4001 2008-02-22 14,920,467 -28,000 0.63 2,386,318,120 414,788,983 27.80 2008-02-20
4002 2008-02-21 14,948,467 26,000 0.63 2,386,318,120 416,314,806 27.85 2008-02-19
4003 2008-02-19 14,922,467 -26,000 0.63 2,386,318,120 418,575,199 28.05 2008-02-15
4004 2008-02-18 14,948,467 -80,000 0.63 2,386,318,120 406,598,302 27.20 2008-02-14
4005 2008-02-15 15,028,467 16,000 0.63 2,386,318,120 386,231,602 25.70 2008-02-13
4006 2008-02-14 15,012,467 20,000 0.63 2,386,318,120 373,059,805 24.85 2008-02-12
4007 2008-02-13 14,992,467 18,000 0.63 2,386,318,120 376,310,922 25.10 2008-02-11
4008 2008-02-12 14,974,467 -36,000 0.63 2,386,318,120 422,279,969 28.20 2008-02-05
4009 2008-02-11 15,010,467 54,000 0.63 2,386,318,120 421,794,123 28.10 2008-02-04
4010 2008-02-05 14,956,467 22,000 0.63 2,386,318,120 403,824,609 27.00 2008-02-01
4011 2008-02-04 14,934,467 58,000 0.63 2,386,318,120 386,802,695 25.90 2008-01-31
4012 2008-02-01 14,876,467 30,000 0.62 2,386,318,120 399,433,139 26.85 2008-01-30
4013 2008-01-31 14,846,467 -10,000 0.62 2,386,318,120 414,216,429 27.90 2008-01-29
4014 2008-01-30 14,856,467 6,000 0.62 2,384,742,120 415,238,253 27.95 2008-01-28
4015 2008-01-29 14,850,467 -38,000 0.62 2,384,742,120 444,771,487 29.95 2008-01-25
4016 2008-01-28 14,888,467 -16,000 0.62 2,384,742,120 417,621,499 28.05 2008-01-24
4017 2008-01-25 14,904,467 -32,000 0.62 2,384,742,120 433,719,990 29.10 2008-01-23
4018 2008-01-24 14,936,467 156,000 0.63 2,384,742,120 380,879,909 25.50 2008-01-22
4019 2008-01-23 14,780,467 36,000 0.62 2,384,742,120 406,462,843 27.50 2008-01-21
4020 2008-01-22 14,744,467 -60,000 0.62 2,384,742,120 420,954,533 28.55 2008-01-18
4021 2008-01-21 14,804,467 -108,000 0.62 2,384,742,120 448,575,350 30.30 2008-01-17
4022 2008-01-18 14,912,467 -110,000 0.63 2,384,742,120 451,847,750 30.30 2008-01-16
4023 2008-01-17 15,022,467 420,000 0.63 2,384,742,120 489,732,424 32.60 2008-01-15
4024 2008-01-16 14,602,467 4,000 0.61 2,384,742,120 490,642,891 33.60 2008-01-14
4025 2008-01-14 14,598,467 -22,000 0.61 2,384,742,120 495,617,955 33.95 2008-01-10
4026 2008-01-11 14,620,467 -44,000 0.61 2,384,742,120 500,750,995 34.25 2008-01-09
4027 2008-01-10 14,664,467 4,000 0.61 2,384,742,120 488,326,751 33.30 2008-01-08
4028 2008-01-09 14,660,467 14,000 0.61 2,384,742,120 486,727,504 33.20 2008-01-07
4029 2008-01-08 14,646,467 4,000 0.61 2,384,742,120 495,050,585 33.80 2008-01-04
4030 2008-01-07 14,642,467 42,000 0.61 2,384,742,120 475,148,054 32.45 2008-01-03
4031 2008-01-04 14,600,467 -82,000 0.61 2,384,742,120 489,845,668 33.55 2008-01-02
4032 2008-01-03 14,682,467 84,000 0.62 2,384,742,120 492,596,768 33.55 2007-12-28
4033 2008-01-02 14,598,467 -36,000 0.61 2,384,742,120 504,377,035 34.55 2007-12-27
4034 2007-12-28 14,634,467 -1,082,000 0.61 2,384,502,120 501,962,218 34.30 2007-12-21
4035 2007-12-27 15,716,467 -28,000 0.66 2,384,502,120 520,215,058 33.10 2007-12-20
4036 2007-12-21 15,744,467 -4,000 0.66 2,384,502,120 511,695,178 32.50 2007-12-19
4037 2007-12-19 15,748,467 4,000 0.66 2,384,502,120 472,454,010 30.00 2007-12-17
4038 2007-12-18 15,744,467 6,000 0.66 2,384,502,120 484,142,360 30.75 2007-12-14
4039 2007-12-17 15,738,467 30,000 0.66 2,384,502,120 488,679,400 31.05 2007-12-13
4040 2007-12-14 15,708,467 4,000 0.66 2,384,502,120 504,241,791 32.10 2007-12-12
4041 2007-12-13 15,704,467 -8,000 0.66 2,384,502,120 525,314,421 33.45 2007-12-11
4042 2007-12-12 15,712,467 2,000 0.66 2,384,502,120 520,868,281 33.15 2007-12-10
4043 2007-12-11 15,710,467 4,000 0.66 2,384,502,120 503,520,467 32.05 2007-12-07
4044 2007-12-10 15,706,467 -6,000 0.66 2,384,502,120 532,449,231 33.90 2007-12-06
4045 2007-12-07 15,712,467 -56,000 0.66 2,384,502,120 517,725,788 32.95 2007-12-05
4046 2007-12-06 15,768,467 -70,000 0.66 2,384,502,120 504,590,944 32.00 2007-12-04
4047 2007-12-05 15,838,467 -32,000 0.66 2,384,502,120 507,622,867 32.05 2007-12-03
4048 2007-12-04 15,870,467 -130,000 0.67 2,384,502,120 517,377,224 32.60 2007-11-30
4049 2007-12-03 16,000,467 -80,000 0.67 2,384,502,120 519,215,154 32.45 2007-11-29
4050 2007-11-30 16,080,467 -1,010,000 0.67 2,384,502,120 482,414,010 30.00 2007-11-28
4051 2007-11-29 17,090,467 1,952,000 0.72 2,381,950,120 508,441,393 29.75 2007-11-27
4052 2007-11-28 15,138,467 22,000 0.64 2,381,950,120 456,424,780 30.15 2007-11-26
4053 2007-11-27 15,116,467 12,000 0.63 2,381,950,120 420,237,783 27.80 2007-11-23
4054 2007-11-26 15,104,467 -2,000 0.63 2,381,950,120 416,128,066 27.55 2007-11-22
4055 2007-11-23 15,106,467 10,000 0.63 2,381,950,120 435,066,250 28.80 2007-11-21
4056 2007-11-22 15,096,467 -22,000 0.63 2,381,950,120 450,629,540 29.85 2007-11-20
4057 2007-11-21 15,118,467 -6,000 0.63 2,381,950,120 424,072,999 28.05 2007-11-19
4058 2007-11-19 15,124,467 112,000 0.63 2,381,950,120 440,121,990 29.10 2007-11-15
4059 2007-11-16 15,012,467 12,000 0.63 2,381,950,120 437,613,413 29.15 2007-11-14
4060 2007-11-15 15,000,467 52,000 0.63 2,381,950,120 399,012,422 26.60 2007-11-13
4061 2007-11-14 14,948,467 48,000 0.63 2,381,950,120 412,577,689 27.60 2007-11-12
4062 2007-11-13 14,900,467 14,000 0.63 2,381,950,120 436,583,683 29.30 2007-11-09
4063 2007-11-09 14,886,467 -2,000 0.62 2,381,950,120 459,991,830 30.90 2007-11-07
4064 2007-11-08 14,888,467 12,000 0.63 2,381,950,120 451,864,973 30.35 2007-11-06
4065 2007-11-07 14,876,467 48,000 0.62 2,381,950,120 451,500,773 30.35 2007-11-05
4066 2007-11-06 14,828,467 -6,000 0.62 2,381,950,120 469,320,981 31.65 2007-11-02
4067 2007-11-05 14,834,467 154,000 0.62 2,381,950,120 488,795,688 32.95 2007-11-01
4068 2007-11-02 14,680,467 -8,000 0.62 2,381,950,120 493,263,691 33.60 2007-10-31
4069 2007-11-01 14,688,467 -38,000 0.62 2,381,950,120 494,266,915 33.65 2007-10-30
4070 2007-10-31 14,726,467 -92,000 0.62 2,381,950,120 496,281,938 33.70 2007-10-29
4071 2007-10-30 14,818,467 56,000 0.62 2,380,662,120 484,563,871 32.70 2007-10-26
4072 2007-10-29 14,762,467 10,000 0.62 2,380,662,120 477,565,807 32.35 2007-10-25
4073 2007-10-26 14,752,467 -8,000 0.62 2,380,662,120 481,668,048 32.65 2007-10-24
4074 2007-10-25 14,760,467 10,000 0.62 2,380,662,120 482,667,271 32.70 2007-10-23
4075 2007-10-24 14,750,467 10,000 0.62 2,380,662,120 474,965,037 32.20 2007-10-22
4076 2007-10-23 14,740,467 222,000 0.62 2,380,662,120 486,435,411 33.00 2007-10-18
4077 2007-10-22 14,518,467 22,000 0.61 2,380,662,120 487,094,568 33.55 2007-10-17
4078 2007-10-18 14,496,467 8,000 0.61 2,380,662,120 497,953,641 34.35 2007-10-16
4079 2007-10-17 14,488,467 -4,000 0.61 2,380,662,120 511,442,885 35.30 2007-10-15
4080 2007-10-16 14,492,467 -10,000 0.61 2,380,662,120 499,990,112 34.50 2007-10-12
4081 2007-10-15 14,502,467 -118,000 0.61 2,380,662,120 517,012,949 35.65 2007-10-11
4082 2007-10-12 14,620,467 -101,666 0.61 2,380,662,120 500,750,995 34.25 2007-10-10
4083 2007-10-11 14,722,133 -6,000 0.62 2,380,662,120 498,344,202 33.85 2007-10-09
4084 2007-10-10 14,728,133 -108,000 0.62 2,380,662,120 501,492,929 34.05 2007-10-08
4085 2007-10-09 14,836,133 16,000 0.62 2,380,662,120 495,526,842 33.40 2007-10-05
4086 2007-10-08 14,820,133 -62,000 0.62 2,380,662,120 492,769,422 33.25 2007-10-04
4087 2007-10-05 14,882,133 -254,000 0.63 2,380,662,120 508,224,842 34.15 2007-10-03
4088 2007-10-04 15,136,133 184,000 0.64 2,380,662,120 537,332,722 35.50 2007-10-02
4089 2007-10-03 14,952,133 -206,000 0.63 2,380,662,120 493,420,389 33.00 2007-09-28
4090 2007-10-02 15,158,133 -80,000 0.64 2,380,662,120 503,250,016 33.20 2007-09-27
4091 2007-09-28 15,238,133 -304,000 0.64 2,379,926,120 496,763,136 32.60 2007-09-25
4092 2007-09-27 15,542,133 58,000 0.65 2,379,926,120 515,998,816 33.20 2007-09-24
4093 2007-09-25 15,484,133 -260,000 0.65 2,379,926,120 514,847,422 33.25 2007-09-21
4094 2007-09-24 15,744,133 -134,000 0.66 2,379,926,120 524,279,629 33.30 2007-09-20
4095 2007-09-21 15,878,133 400,000 0.67 2,379,926,120 525,566,202 33.10 2007-09-19
4096 2007-09-20 15,478,133 -142,000 0.65 2,379,926,120 486,013,376 31.40 2007-09-18
4097 2007-09-19 15,620,133 236,000 0.66 2,379,926,120 496,720,229 31.80 2007-09-17
4098 2007-09-18 15,384,133 -652,000 0.65 2,379,926,120 502,291,942 32.65 2007-09-14
4099 2007-09-17 16,036,133 -22,000 0.67 2,379,926,120 505,138,190 31.50 2007-09-13
4100 2007-09-14 16,058,133 -4,000 0.67 2,379,926,120 505,831,190 31.50 2007-09-12
4101 2007-09-13 16,062,133 -98,000 0.67 2,379,926,120 501,138,550 31.20 2007-09-11
4102 2007-09-12 16,160,133 -278,000 0.68 2,379,926,120 508,236,183 31.45 2007-09-10
4103 2007-09-11 16,438,133 -566,000 0.69 2,379,926,120 513,691,656 31.25 2007-09-07
4104 2007-09-10 17,004,133 190,000 0.71 2,379,926,120 536,480,396 31.55 2007-09-06
4105 2007-09-07 16,814,133 216,000 0.71 2,379,926,120 533,008,016 31.70 2007-09-05
4106 2007-09-06 16,598,133 18,000 0.70 2,379,926,120 534,459,883 32.20 2007-09-04
4107 2007-09-05 16,580,133 -24,000 0.70 2,379,926,120 530,564,256 32.00 2007-09-03
4108 2007-09-04 16,604,133 130,000 0.70 2,379,926,120 527,181,223 31.75 2007-08-31
4109 2007-09-03 16,474,133 -8,000 0.69 2,379,926,120 509,050,710 30.90 2007-08-30
4110 2007-08-31 16,482,133 60,000 0.69 2,379,926,120 495,288,097 30.05 2007-08-29
4111 2007-08-30 16,422,133 46,000 0.69 2,378,012,120 510,728,336 31.10 2007-08-28
4112 2007-08-29 16,376,133 2,000 0.69 2,378,012,120 524,036,256 32.00 2007-08-27
4113 2007-08-28 16,374,133 -2,000 0.69 2,378,012,120 499,411,057 30.50 2007-08-24
4114 2007-08-27 16,376,133 -46,000 0.69 2,378,012,120 507,660,123 31.00 2007-08-23
4115 2007-08-24 16,422,133 -20,000 0.69 2,378,012,120 485,274,030 29.55 2007-08-22
4116 2007-08-23 16,442,133 30,000 0.69 2,378,012,120 471,067,110 28.65 2007-08-21
4117 2007-08-22 16,412,133 -38,000 0.69 2,378,012,120 446,410,018 27.20 2007-08-20
4118 2007-08-21 16,450,133 344,000 0.69 2,378,012,120 407,140,792 24.75 2007-08-17
4119 2007-08-20 16,106,133 136,000 0.68 2,378,012,120 412,317,005 25.60 2007-08-16
4120 2007-08-17 15,970,133 14,000 0.67 2,378,012,120 446,365,217 27.95 2007-08-15
4121 2007-08-16 15,956,133 -4,000 0.67 2,378,012,120 464,323,470 29.10 2007-08-14
4122 2007-08-15 15,960,133 10,000 0.67 2,378,012,120 459,651,830 28.80 2007-08-13
4123 2007-08-14 15,950,133 -20,000 0.67 2,378,012,120 460,958,844 28.90 2007-08-10
4124 2007-08-13 15,970,133 -40,000 0.67 2,378,012,120 480,701,003 30.10 2007-08-09
4125 2007-08-10 16,010,133 -188,000 0.67 2,378,012,120 486,708,043 30.40 2007-08-08
4126 2007-08-09 16,198,133 -46,000 0.68 2,378,012,120 481,084,550 29.70 2007-08-07
4127 2007-08-08 16,244,133 -8,000 0.68 2,378,012,120 489,760,610 30.15 2007-08-06
4128 2007-08-07 16,252,133 4,000 0.68 2,378,012,120 511,129,583 31.45 2007-08-03
4129 2007-08-06 16,248,133 16,000 0.68 2,378,012,120 500,442,496 30.80 2007-08-02
4130 2007-08-03 16,232,133 2,000 0.68 2,378,012,120 499,949,696 30.80 2007-08-01
4131 2007-08-01 16,230,133 24,000 0.68 2,378,012,120 502,322,616 30.95 2007-07-30
4132 2007-07-31 16,206,133 -320,000 0.68 2,378,012,120 512,924,109 31.65 2007-07-27
4133 2007-07-30 16,526,133 30,000 0.70 2,376,253,120 559,409,602 33.85 2007-07-26
4134 2007-07-27 16,496,133 14,000 0.69 2,376,253,120 561,693,329 34.05 2007-07-25
4135 2007-07-26 16,482,133 -24,000 0.69 2,376,253,120 571,105,908 34.65 2007-07-24
4136 2007-07-25 16,506,133 -4,000 0.69 2,376,253,120 557,907,295 33.80 2007-07-23
4137 2007-07-24 16,510,133 -26,000 0.69 2,376,253,120 553,089,456 33.50 2007-07-20
4138 2007-07-23 16,536,133 -2,000 0.70 2,376,253,120 534,943,903 32.35 2007-07-19
4139 2007-07-20 16,538,133 -28,000 0.70 2,376,253,120 535,835,509 32.40 2007-07-18
4140 2007-07-19 16,566,133 24,000 0.70 2,376,253,120 541,712,549 32.70 2007-07-17
4141 2007-07-18 16,542,133 -16,000 0.70 2,376,253,120 544,236,176 32.90 2007-07-16
4142 2007-07-17 16,558,133 2,000 0.70 2,376,253,120 548,074,202 33.10 2007-07-13
4143 2007-07-16 16,556,133 36,000 0.70 2,376,253,120 543,041,162 32.80 2007-07-12
4144 2007-07-13 16,520,133 -16,000 0.70 2,376,253,120 541,860,362 32.80 2007-07-11
4145 2007-07-11 16,536,133 -68,000 0.70 2,376,253,120 544,865,582 32.95 2007-07-09
4146 2007-07-10 16,604,133 -42,000 0.70 2,376,253,120 536,313,496 32.30 2007-07-06
4147 2007-07-09 16,646,133 -18,000 0.70 2,376,253,120 536,837,789 32.25 2007-07-05
4148 2007-07-06 16,664,133 -12,000 0.70 2,376,253,120 521,587,363 31.30 2007-07-04
4149 2007-07-05 16,676,133 -48,000 0.70 2,376,253,120 508,622,057 30.50 2007-07-03
4150 2007-07-04 16,724,133 66,000 0.70 2,376,253,120 491,689,510 29.40 2007-06-29
4151 2007-07-03 16,658,133 4,000 0.70 2,376,253,120 498,078,177 29.90 2007-06-28
4152 2007-06-29 16,654,133 10,000 0.70 2,373,974,120 491,296,924 29.50 2007-06-27
4153 2007-06-28 16,644,133 26,000 0.70 2,373,974,120 507,646,057 30.50 2007-06-26
4154 2007-06-27 16,618,133 12,000 0.70 2,373,974,120 523,471,190 31.50 2007-06-25
4155 2007-06-26 16,606,133 0.70 2,373,974,120 515,620,430 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top