China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2026-02-02 2,300,689 11,421 0.07 3,244,176,905 61,566,438 26.76 2026-01-29
5 2026-01-30 2,289,268 9,999 0.07 3,244,176,905 59,246,256 25.88 2026-01-28
6 2026-01-29 2,279,269 16,118 0.07 3,244,176,905 58,303,701 25.58 2026-01-27
7 2026-01-28 2,263,151 8,500 0.07 3,244,176,905 58,208,244 25.72 2026-01-26
8 2026-01-27 2,254,651 -65,000 0.07 3,244,176,905 57,719,066 25.60 2026-01-23
9 2026-01-26 2,319,651 7,920 0.07 3,244,176,905 59,522,245 25.66 2026-01-22
10 2026-01-23 2,311,731 9,500 0.07 3,244,176,905 59,596,425 25.78 2026-01-21
11 2026-01-22 2,302,231 -3,882 0.07 3,244,176,905 59,673,828 25.92 2026-01-20
12 2026-01-21 2,306,113 33,000 0.07 3,244,176,905 57,883,436 25.10 2026-01-19
13 2026-01-20 2,273,113 6,000 0.07 3,244,176,905 58,600,853 25.78 2026-01-16
14 2026-01-19 2,267,113 -9,080 0.07 3,244,176,905 59,534,387 26.26 2026-01-15
15 2026-01-16 2,276,193 -3,500 0.07 3,244,176,905 59,226,542 26.02 2026-01-14
16 2026-01-15 2,279,693 -403,382 0.07 3,244,176,905 59,819,144 26.24 2026-01-13
17 2026-01-13 2,683,075 43,500 0.08 3,244,176,905 70,779,519 26.38 2026-01-09
18 2026-01-12 2,639,575 420 0.08 3,244,176,905 70,582,236 26.74 2026-01-08
19 2026-01-09 2,639,155 -87,000 0.08 3,244,176,905 71,679,450 27.16 2026-01-07
20 2026-01-08 2,726,155 160,118 0.08 3,244,176,905 73,497,139 26.96 2026-01-06
21 2026-01-07 2,566,037 37,420 0.08 3,244,176,905 67,743,377 26.40 2026-01-05
22 2026-01-05 2,528,617 4,038 0.08 3,244,176,905 66,957,778 26.48 2025-12-30
23 2026-01-02 2,524,579 171,403 0.08 3,244,176,905 67,456,751 26.72 2025-12-29
24 2025-12-30 2,353,176 -19,500 0.07 3,244,176,905 64,006,387 27.20 2025-12-23
25 2025-12-29 2,372,676 9,118 0.07 3,244,176,905 64,252,066 27.08 2025-12-22
26 2025-12-23 2,363,558 -2,080 0.07 3,244,176,905 64,714,218 27.38 2025-12-19
27 2025-12-22 2,365,638 -9,000 0.07 3,244,176,905 64,108,790 27.10 2025-12-18
28 2025-12-19 2,374,638 -883,665 0.07 3,244,176,905 64,590,154 27.20 2025-12-17
29 2025-12-18 3,258,303 -322,217 0.10 3,244,176,905 87,974,181 27.00 2025-12-16
30 2025-12-17 3,580,520 -2,007,881 0.11 3,244,176,905 95,671,494 26.72 2025-12-15
31 2025-12-16 5,588,401 -28,119 0.17 3,244,176,905 150,551,523 26.94 2025-12-12
32 2025-12-15 5,616,520 108,920 0.17 3,244,176,905 148,837,780 26.50 2025-12-11
33 2025-12-12 5,507,600 -329,530 0.17 3,244,176,905 146,061,552 26.52 2025-12-10
34 2025-12-11 5,837,130 213,148 0.18 3,244,176,905 154,333,717 26.44 2025-12-09
35 2025-12-10 5,623,982 -772,420 0.17 3,244,176,905 151,285,116 26.90 2025-12-08
36 2025-12-09 6,396,402 751,840 0.20 3,244,176,905 173,598,350 27.14 2025-12-05
37 2025-12-08 5,644,562 -61,000 0.17 3,244,176,905 154,096,543 27.30 2025-12-04
38 2025-12-05 5,705,562 500 0.18 3,244,176,905 155,875,954 27.32 2025-12-03
39 2025-12-04 5,705,062 9,238 0.18 3,244,176,905 160,312,242 28.10 2025-12-02
40 2025-12-03 5,695,824 -279,431 0.18 3,244,176,905 160,166,571 28.12 2025-12-01
41 2025-12-02 5,975,255 257,929 0.18 3,244,176,905 166,112,089 27.80 2025-11-28
42 2025-12-01 5,717,326 -6,962 0.18 3,244,176,905 157,112,118 27.48 2025-11-27
43 2025-11-28 5,724,288 13,382 0.18 3,244,176,905 154,899,233 27.06 2025-11-26
44 2025-11-27 5,710,906 251,618 0.18 3,244,176,905 157,164,133 27.52 2025-11-25
45 2025-11-26 5,459,288 -500 0.17 3,244,176,905 152,532,507 27.94 2025-11-24
46 2025-11-25 5,459,788 10,920 0.17 3,244,176,905 150,253,366 27.52 2025-11-21
47 2025-11-24 5,448,868 -18,000 0.17 3,244,176,905 152,895,236 28.06 2025-11-20
48 2025-11-21 5,466,868 12,500 0.17 3,244,176,905 152,744,292 27.94 2025-11-19
49 2025-11-20 5,454,368 5,236 0.17 3,244,176,905 152,504,129 27.96 2025-11-18
50 2025-11-19 5,449,132 -1,000 0.17 3,244,176,905 154,537,384 28.36 2025-11-17
51 2025-11-18 5,450,132 -153,580 0.17 3,244,176,905 155,873,775 28.60 2025-11-14
52 2025-11-17 5,603,712 -802,500 0.17 3,244,176,905 162,731,796 29.04 2025-11-13
53 2025-11-14 6,406,212 12,000 0.20 3,244,176,905 183,217,663 28.60 2025-11-12
54 2025-11-13 6,394,212 -12,882 0.20 3,244,176,905 178,782,168 27.96 2025-11-11
55 2025-11-12 6,407,094 -3,730,000 0.20 3,244,176,905 179,270,490 27.98 2025-11-10
56 2025-11-11 10,137,094 812,500 0.31 3,244,176,905 270,660,410 26.70 2025-11-07
57 2025-11-10 9,324,594 -13,580 0.29 3,244,176,905 246,915,249 26.48 2025-11-06
58 2025-11-07 9,338,174 106,000 0.29 3,244,176,905 242,045,470 25.92 2025-11-05
59 2025-11-06 9,232,174 -300,382 0.28 3,244,176,905 239,297,950 25.92 2025-11-04
60 2025-11-05 9,532,556 -15,000 0.29 3,244,176,905 251,278,176 26.36 2025-11-03
61 2025-11-04 9,547,556 9,508 0.29 3,244,176,905 253,964,990 26.60 2025-10-31
62 2025-11-03 9,538,048 -334,987 0.29 3,244,176,905 252,376,750 26.46 2025-10-30
63 2025-10-31 9,873,035 358,024 0.30 3,244,176,905 268,151,631 27.16 2025-10-28
64 2025-10-30 9,515,011 7,493 0.29 3,244,176,905 261,662,803 27.50 2025-10-27
65 2025-10-28 9,507,518 31,500 0.29 3,244,176,905 256,702,986 27.00 2025-10-24
66 2025-10-27 9,476,018 -54,080 0.29 3,244,176,905 255,852,486 27.00 2025-10-23
67 2025-10-24 9,530,098 -193,000 0.29 3,244,176,905 253,500,607 26.60 2025-10-22
68 2025-10-23 9,723,098 -896,340 0.30 3,244,176,905 260,967,950 26.84 2025-10-21
69 2025-10-22 10,619,438 -529,021 0.33 3,244,176,905 283,326,606 26.68 2025-10-20
70 2025-10-21 11,148,459 -1,407,520 0.34 3,244,176,905 289,859,934 26.00 2025-10-17
71 2025-10-20 12,555,979 232,609 0.39 3,244,176,905 332,482,324 26.48 2025-10-16
72 2025-10-17 12,323,370 -550,616 0.38 3,244,176,905 325,829,903 26.44 2025-10-15
73 2025-10-16 12,873,986 17,618 0.40 3,244,176,905 334,981,116 26.02 2025-10-14
74 2025-10-15 12,856,368 2,908,426 0.40 3,244,176,905 346,607,681 26.96 2025-10-13
75 2025-10-14 9,947,942 -100,000 0.31 3,244,176,905 275,359,035 27.68 2025-10-10
76 2025-10-13 10,047,942 -6,381,580 0.31 3,244,176,905 274,308,817 27.30 2025-10-09
77 2025-10-10 16,429,522 17,118 0.51 3,244,176,905 438,996,828 26.72 2025-10-08
78 2025-10-09 16,412,404 6,374,420 0.51 3,244,176,905 440,508,923 26.84 2025-10-06
79 2025-10-08 10,037,984 -36,420 0.31 3,244,176,905 273,033,165 27.20 2025-10-03
80 2025-10-06 10,074,404 -25,580 0.31 3,244,176,905 276,643,134 27.46 2025-10-02
81 2025-10-03 10,099,984 -1,468,981 0.31 3,244,176,905 277,143,561 27.44 2025-09-30
82 2025-10-02 11,568,965 85,705 0.36 3,244,176,905 308,891,366 26.70 2025-09-29
83 2025-09-30 11,483,260 3,000,036 0.35 3,244,176,905 302,928,399 26.38 2025-09-26
84 2025-09-29 8,483,224 -1,576,991 0.26 3,244,176,905 223,787,449 26.38 2025-09-25
85 2025-09-26 10,060,215 968,469 0.31 3,244,176,905 268,004,128 26.64 2025-09-24
86 2025-09-25 9,091,746 -52,382 0.28 3,244,176,905 243,113,288 26.74 2025-09-23
87 2025-09-24 9,144,128 546,425 0.28 3,244,176,905 252,377,933 27.60 2025-09-22
88 2025-09-23 8,597,703 -1,104,533 0.27 3,244,176,905 237,812,465 27.66 2025-09-19
89 2025-09-22 9,702,236 600,028 0.30 3,244,176,905 267,199,579 27.54 2025-09-18
90 2025-09-19 9,102,208 -1,000 0.28 3,244,176,905 254,133,647 27.92 2025-09-17
91 2025-09-18 9,103,208 -604,182 0.28 3,244,176,905 253,979,503 27.90 2025-09-16
92 2025-09-17 9,707,390 420 0.30 3,244,176,905 271,030,329 27.92 2025-09-15
93 2025-09-16 9,706,970 -2,920 0.30 3,244,176,905 278,395,900 28.68 2025-09-12
94 2025-09-15 9,709,890 -17,080 0.30 3,244,176,905 275,178,283 28.34 2025-09-11
95 2025-09-12 9,726,970 -26,001 0.30 3,244,176,905 275,662,330 28.34 2025-09-10
96 2025-09-11 9,752,971 -21,117 0.30 3,244,176,905 271,132,594 27.80 2025-09-09
97 2025-09-10 9,774,088 323,536 0.30 3,244,176,905 270,546,756 27.68 2025-09-08
98 2025-09-09 9,450,552 9,254,452 0.29 3,244,176,905 257,811,059 27.28 2025-09-05
99 2025-09-08 196,100 -9,635,329 0.01 3,244,176,905 5,322,154 27.14 2025-09-04
100 2025-09-05 9,831,429 -398,503 0.30 3,244,176,905 264,268,812 26.88 2025-09-03
101 2025-09-04 10,229,932 -10,768,567 0.32 3,244,176,905 284,801,307 27.84 2025-09-02
102 2025-09-03 20,998,499 -262,356 0.65 3,244,176,905 597,617,282 28.46 2025-09-01
103 2025-09-02 21,260,855 -3,067,465 0.66 3,244,176,905 594,878,723 27.98 2025-08-29
104 2025-09-01 24,328,320 63,546 0.75 3,244,176,905 672,921,331 27.66 2025-08-28
105 2025-08-29 24,264,774 16,110,774 0.75 3,244,176,905 674,075,422 27.78 2025-08-27
106 2025-08-28 8,154,000 -213,880 0.25 3,244,176,905 232,062,840 28.46 2025-08-26
107 2025-08-27 8,367,880 1,918,558 0.26 3,244,176,905 239,154,010 28.58 2025-08-25
108 2025-08-26 6,449,322 -2,385,900 0.20 3,244,176,905 183,934,663 28.52 2025-08-22
109 2025-08-25 8,835,222 2,370,684 0.27 3,244,176,905 250,390,191 28.34 2025-08-21
110 2025-08-22 6,464,538 -2,893,673 0.20 3,244,176,905 180,748,482 27.96 2025-08-20
111 2025-08-21 9,358,211 -95,961 0.29 3,244,176,905 264,650,207 28.28 2025-08-19
112 2025-08-20 9,454,172 566,955 0.29 3,244,176,905 251,670,059 26.62 2025-08-18
113 2025-08-19 8,887,217 -557,839 0.27 3,244,176,905 237,821,927 26.76 2025-08-15
114 2025-08-18 9,445,056 -134,064 0.29 3,244,176,905 258,227,831 27.34 2025-08-14
115 2025-08-15 9,579,120 -192,774 0.30 3,244,176,905 261,893,141 27.34 2025-08-13
116 2025-08-14 9,771,894 -379,388 0.30 3,244,176,905 263,841,138 27.00 2025-08-12
117 2025-08-13 10,151,282 -27,853 0.31 3,244,176,905 268,399,896 26.44 2025-08-11
118 2025-08-12 10,179,135 -32,609 0.31 3,244,176,905 265,064,675 26.04 2025-08-08
119 2025-08-11 10,211,744 34,500 0.31 3,244,176,905 266,118,049 26.06 2025-08-07
120 2025-08-08 10,177,244 5,933,497 0.31 3,244,176,905 257,077,183 25.26 2025-08-06
121 2025-08-07 4,243,747 -2,273,416 0.13 3,244,176,905 107,197,049 25.26 2025-08-05
122 2025-08-06 6,517,163 1,249,579 0.20 3,244,176,905 166,448,343 25.54 2025-08-04
123 2025-08-05 5,267,584 -660,446 0.16 3,244,176,905 135,903,667 25.80 2025-08-01
124 2025-08-04 5,928,030 -4,843,475 0.18 3,244,176,905 155,017,985 26.15 2025-07-31
125 2025-08-01 10,771,505 5,504,320 0.33 3,244,176,905 293,523,511 27.25 2025-07-30
126 2025-07-31 5,267,185 -652,582 0.16 3,244,176,905 140,370,480 26.65 2025-07-29
127 2025-07-30 5,919,767 197,811 0.18 3,244,176,905 160,425,686 27.10 2025-07-28
128 2025-07-29 5,721,956 -996,458 0.18 3,244,176,905 155,637,203 27.20 2025-07-25
129 2025-07-28 6,718,414 -1,064,934 0.21 3,244,176,905 185,428,226 27.60 2025-07-24
130 2025-07-25 7,783,348 1,027,021 0.24 3,244,176,905 213,652,903 27.45 2025-07-23
131 2025-07-24 6,756,327 -1,253,298 0.21 3,244,176,905 184,109,911 27.25 2025-07-22
132 2025-07-23 8,009,625 156,333 0.25 3,244,176,905 214,257,469 26.75 2025-07-21
133 2025-07-22 7,853,292 -1,401,284 0.24 3,244,176,905 210,075,561 26.75 2025-07-18
134 2025-07-21 9,254,576 986 0.29 3,244,176,905 248,022,637 26.80 2025-07-17
135 2025-07-18 9,253,590 2,237,584 0.29 3,244,176,905 249,846,930 27.00 2025-07-16
136 2025-07-17 7,016,006 257,107 0.22 3,244,176,905 187,678,161 26.75 2025-07-15
137 2025-07-16 6,758,899 -454,170 0.21 3,244,176,905 185,193,833 27.40 2025-07-14
138 2025-07-15 7,213,069 676,826 0.22 3,244,176,905 193,670,903 26.85 2025-07-11
139 2025-07-14 6,536,243 -1,387,504 0.20 3,244,176,905 174,517,688 26.70 2025-07-10
140 2025-07-11 7,923,747 302,362 0.24 3,244,176,905 208,790,733 26.35 2025-07-09
141 2025-07-10 7,621,385 476,452 0.23 3,244,176,905 202,347,772 26.55 2025-07-08
142 2025-07-09 7,144,933 38,719 0.22 3,244,176,905 187,197,245 26.20 2025-07-07
143 2025-07-08 7,106,214 -2,562,794 0.22 3,244,176,905 185,472,185 26.10 2025-07-04
144 2025-07-07 9,669,008 -945,025 0.30 3,244,176,905 253,811,460 26.25 2025-07-03
145 2025-07-04 10,614,033 1,133,658 0.33 3,244,176,905 276,495,560 26.05 2025-07-02
146 2025-07-03 9,480,375 1,497,349 0.29 3,244,176,905 237,009,375 25.00 2025-06-30
147 2025-07-02 7,983,026 2,488,586 0.25 3,244,176,905 197,579,894 24.75 2025-06-27
148 2025-06-30 5,494,440 -3,656,743 0.17 3,244,176,905 136,536,834 24.85 2025-06-26
149 2025-06-27 9,151,183 629,701 0.28 3,244,176,905 226,491,779 24.75 2025-06-25
150 2025-06-26 8,521,482 1,011,567 0.26 3,244,176,905 208,350,235 24.45 2025-06-24
151 2025-06-25 7,509,915 -49,821 0.23 3,244,176,905 179,862,464 23.95 2025-06-23
152 2025-06-24 7,559,736 1,535,525 0.23 3,244,176,905 181,433,664 24.00 2025-06-20
153 2025-06-23 6,024,211 -949,396 0.19 3,244,176,905 143,376,222 23.80 2025-06-19
154 2025-06-20 6,973,607 -1,557,329 0.21 3,244,176,905 168,063,929 24.10 2025-06-18
155 2025-06-19 8,530,936 4,345,396 0.26 3,244,176,905 208,581,385 24.45 2025-06-17
156 2025-06-18 4,185,540 -2,516,018 0.13 3,244,176,905 103,173,561 24.65 2025-06-16
157 2025-06-17 6,701,558 645,334 0.21 3,244,176,905 166,868,794 24.90 2025-06-13
158 2025-06-16 6,056,224 1,046,276 0.19 3,244,176,905 150,194,355 24.80 2025-06-12
159 2025-06-13 5,009,948 -1,997,001 0.15 3,244,176,905 127,753,674 25.50 2025-06-11
160 2025-06-12 7,006,949 1,262,377 0.22 3,244,176,905 178,326,852 25.45 2025-06-10
161 2025-06-11 5,744,572 -864,807 0.18 3,244,176,905 147,348,272 25.65 2025-06-09
162 2025-06-10 6,609,379 -4,247 0.20 3,244,176,905 171,843,854 26.00 2025-06-06
163 2025-06-09 6,613,626 1,174,562 0.20 3,244,176,905 171,954,276 26.00 2025-06-05
164 2025-06-06 5,439,064 -377,598 0.17 3,244,176,905 139,511,992 25.65 2025-06-04
165 2025-06-05 5,816,662 355,453 0.18 3,244,176,905 146,579,882 25.20 2025-06-03
166 2025-06-04 5,461,209 -443,479 0.17 3,244,176,905 136,530,225 25.00 2025-06-02
167 2025-06-03 5,904,688 -127,701 0.18 3,244,176,905 147,912,434 25.05 2025-05-30
168 2025-06-02 6,032,389 -2,030,556 0.19 3,244,176,905 155,635,636 25.80 2025-05-29
169 2025-05-30 8,062,945 1,354,905 0.25 3,244,176,905 208,830,276 25.90 2025-05-28
170 2025-05-29 6,708,040 -70,760 0.21 3,244,176,905 172,061,226 25.65 2025-05-27
171 2025-05-28 6,778,800 -14,639,786 0.21 3,244,176,905 170,147,880 25.10 2025-05-26
172 2025-05-27 21,418,586 -550,771 0.66 3,244,176,905 535,464,650 25.00 2025-05-23
173 2025-05-26 21,969,357 71,871 0.68 3,244,176,905 548,135,457 24.95 2025-05-22
174 2025-05-23 21,897,486 -2,938,500 0.67 3,244,176,905 570,429,510 26.05 2025-05-21
175 2025-05-22 24,835,986 1,619,000 0.77 3,244,176,905 654,428,231 26.35 2025-05-20
176 2025-05-21 23,216,986 13,802,904 0.72 3,244,176,905 609,445,883 26.25 2025-05-19
177 2025-05-20 9,414,082 3,348,310 0.29 3,244,176,905 251,355,989 26.70 2025-05-16
178 2025-05-19 6,065,772 -860,903 0.19 3,244,176,905 164,685,710 27.15 2025-05-15
179 2025-05-16 6,926,675 -491,629 0.21 3,244,176,905 188,405,560 27.20 2025-05-14
180 2025-05-15 7,418,304 -4,476,966 0.23 3,244,176,905 198,439,632 26.75 2025-05-13
181 2025-05-14 11,895,270 3,418,374 0.37 3,244,176,905 333,662,324 28.05 2025-05-12
182 2025-05-13 8,476,896 -7,685,560 0.26 3,244,176,905 229,723,882 27.10 2025-05-09
183 2025-05-12 16,162,456 4,000 0.50 3,244,176,905 441,235,049 27.30 2025-05-08
184 2025-05-09 16,158,456 -363,056 0.50 3,244,176,905 444,357,540 27.50 2025-05-07
185 2025-05-08 16,521,512 1,574,941 0.51 3,244,176,905 455,167,656 27.55 2025-05-06
186 2025-05-07 14,946,571 -873,868 0.46 3,244,176,905 417,756,659 27.95 2025-05-02
187 2025-05-06 15,820,439 622,026 0.49 3,244,176,905 433,480,029 27.40 2025-04-30
188 2025-05-02 15,198,413 12,460 0.47 3,244,176,905 411,876,992 27.10 2025-04-29
189 2025-04-30 15,185,953 -327,532 0.47 3,244,176,905 415,335,815 27.35 2025-04-28
190 2025-04-29 15,513,485 -326,866 0.48 3,244,176,905 426,620,838 27.50 2025-04-25
191 2025-04-28 15,840,351 -48,231 0.49 3,244,176,905 437,985,705 27.65 2025-04-24
192 2025-04-25 15,888,582 -152,660 0.49 3,244,176,905 445,674,725 28.05 2025-04-23
193 2025-04-24 16,041,242 44,725 0.49 3,244,176,905 453,967,149 28.30 2025-04-22
194 2025-04-23 15,996,517 1,733,695 0.49 3,244,176,905 446,302,824 27.90 2025-04-17
195 2025-04-22 14,262,822 -487,506 0.44 3,244,176,905 382,243,630 26.80 2025-04-16
196 2025-04-17 14,750,328 -1,131,015 0.45 3,244,176,905 405,634,020 27.50 2025-04-15
197 2025-04-16 15,881,343 -294,497 0.49 3,244,176,905 439,119,134 27.65 2025-04-14
198 2025-04-15 16,175,840 2,342,371 0.50 3,244,176,905 461,820,232 28.55 2025-04-11
199 2025-04-14 13,833,469 -1,861,561 0.43 3,244,176,905 378,345,377 27.35 2025-04-10
200 2025-04-11 15,695,030 -116,024 0.48 3,244,176,905 430,828,574 27.45 2025-04-09
201 2025-04-10 15,811,054 728,281 0.49 3,244,176,905 407,925,193 25.80 2025-04-08
202 2025-04-09 15,082,773 -212,127 0.46 3,244,176,905 371,790,354 24.65 2025-04-07
203 2025-04-08 15,294,900 443,699 0.47 3,244,176,905 443,552,100 29.00 2025-04-03
204 2025-04-07 14,851,201 -265,402 0.46 3,244,176,905 426,229,469 28.70 2025-04-02
205 2025-04-03 15,116,603 -386,661 0.47 3,244,176,905 427,799,865 28.30 2025-04-01
206 2025-04-02 15,503,264 488,388 0.48 3,244,176,905 435,641,718 28.10 2025-03-31
207 2025-04-01 15,014,876 -482,159 0.46 3,244,176,905 426,422,478 28.40 2025-03-28
208 2025-03-31 15,497,035 38,467 0.48 3,244,176,905 449,414,015 29.00 2025-03-27
209 2025-03-28 15,458,568 108,412 0.48 3,244,176,905 436,704,546 28.25 2025-03-26
210 2025-03-27 15,350,156 691,016 0.47 3,244,176,905 431,339,384 28.10 2025-03-25
211 2025-03-26 14,659,140 -586,752 0.45 3,244,176,905 419,984,361 28.65 2025-03-24
212 2025-03-25 15,245,892 1,695,444 0.47 3,244,176,905 432,983,333 28.40 2025-03-21
213 2025-03-24 13,550,448 2,439,948 0.42 3,244,176,905 390,930,425 28.85 2025-03-20
214 2025-03-21 11,110,500 -5,726,025 0.34 3,244,176,905 333,870,525 30.05 2025-03-19
215 2025-03-20 16,836,525 1,557,155 0.52 3,244,176,905 479,840,963 28.50 2025-03-18
216 2025-03-19 15,279,370 -885,410 0.47 3,244,176,905 417,126,801 27.30 2025-03-17
217 2025-03-18 16,164,780 195,996 0.50 3,244,176,905 437,257,299 27.05 2025-03-14
218 2025-03-17 15,968,784 -1,704,389 0.49 3,244,176,905 409,599,310 25.65 2025-03-13
219 2025-03-14 17,673,173 2,118,807 0.54 3,244,176,905 465,688,109 26.35 2025-03-12
220 2025-03-13 15,554,366 -1,183,862 0.48 3,244,176,905 423,078,755 27.20 2025-03-11
221 2025-03-12 16,738,228 2,987,150 0.52 3,244,176,905 438,541,574 26.20 2025-03-10
222 2025-03-11 13,751,078 -1,025,605 0.42 3,244,176,905 368,528,890 26.80 2025-03-07
223 2025-03-10 14,776,683 -2,684,660 0.46 3,244,176,905 386,410,260 26.15 2025-03-06
224 2025-03-07 17,461,343 290,160 0.54 3,244,176,905 442,645,045 25.35 2025-03-05
225 2025-03-06 17,171,183 2,180,419 0.53 3,244,176,905 436,148,048 25.40 2025-03-04
226 2025-03-05 14,990,764 -1,071,975 0.46 3,244,176,905 364,275,565 24.30 2025-03-03
227 2025-03-04 16,062,739 1,628,781 0.50 3,244,176,905 399,962,201 24.90 2025-02-28
228 2025-03-03 14,433,958 -2,615,823 0.44 3,244,176,905 378,891,398 26.25 2025-02-27
229 2025-02-28 17,049,781 2,015,006 0.53 3,244,176,905 428,801,992 25.15 2025-02-26
230 2025-02-27 15,034,775 -1,718,748 0.46 3,244,176,905 366,848,510 24.40 2025-02-25
231 2025-02-26 16,753,523 -704,816 0.52 3,244,176,905 426,377,160 25.45 2025-02-24
232 2025-02-25 17,458,339 -193,869 0.54 3,244,176,905 426,856,389 24.45 2025-02-21
233 2025-02-24 17,652,208 1,093,918 0.54 3,244,176,905 435,126,927 24.65 2025-02-20
234 2025-02-21 16,558,290 -4,437,331 0.51 3,244,176,905 417,268,908 25.20 2025-02-19
235 2025-02-20 20,995,621 -260,552 0.65 3,244,176,905 523,840,744 24.95 2025-02-18
236 2025-02-19 21,256,173 -486,502 0.66 3,244,176,905 544,158,029 25.60 2025-02-17
237 2025-02-18 21,742,675 -1,040,170 0.67 3,244,176,905 575,093,754 26.45 2025-02-14
238 2025-02-17 22,782,845 -1,375,171 0.70 3,244,176,905 569,571,125 25.00 2025-02-13
239 2025-02-14 24,158,016 -992,045 0.74 3,244,176,905 589,455,590 24.40 2025-02-12
240 2025-02-13 25,150,061 -62,955 0.78 3,244,176,905 596,056,446 23.70 2025-02-11
241 2025-02-12 25,213,016 1,384,714 0.78 3,244,176,905 611,415,638 24.25 2025-02-10
242 2025-02-11 23,828,302 -1,335,198 0.73 3,244,176,905 586,176,229 24.60 2025-02-07
243 2025-02-10 25,163,500 315,526 0.78 3,244,176,905 610,214,875 24.25 2025-02-06
244 2025-02-07 24,847,974 -210,330 0.77 3,244,176,905 585,169,788 23.55 2025-02-05
245 2025-02-06 25,058,304 479,819 0.77 3,244,176,905 607,663,872 24.25 2025-02-04
246 2025-02-05 24,578,485 497,618 0.76 3,244,176,905 584,967,943 23.80 2025-02-03
247 2025-02-04 24,080,867 220,656 0.74 3,244,176,905 565,900,375 23.50 2025-01-27
248 2025-02-03 23,860,211 -5,214 0.74 3,244,176,905 557,135,927 23.35 2025-01-24
249 2025-01-27 23,865,425 2,130,266 0.74 3,244,176,905 548,904,775 23.00 2025-01-23
250 2025-01-24 21,735,159 -1,552,482 0.67 3,244,176,905 508,602,721 23.40 2025-01-22
251 2025-01-23 23,287,641 1,769,086 0.72 3,244,176,905 555,410,238 23.85 2025-01-21
252 2025-01-22 21,518,555 -5,716,445 0.66 3,244,176,905 511,065,681 23.75 2025-01-20
253 2025-01-21 27,235,000 -477,673 0.84 3,244,176,905 653,640,000 24.00 2025-01-17
254 2025-01-20 27,712,673 1,200 0.85 3,244,176,905 655,404,716 23.65 2025-01-16
255 2025-01-17 27,711,473 11,000 0.85 3,244,176,905 649,834,042 23.45 2025-01-15
256 2025-01-16 27,700,473 11,701,700 0.85 3,244,176,905 653,731,163 23.60 2025-01-14
257 2025-01-15 15,998,773 -11,472,034 0.49 3,244,176,905 368,771,718 23.05 2025-01-13
258 2025-01-14 27,470,807 1,905,315 0.85 3,244,176,905 624,960,859 22.75 2025-01-10
259 2025-01-13 25,565,492 425,388 0.79 3,244,176,905 594,397,689 23.25 2025-01-09
260 2025-01-10 25,140,104 378,676 0.77 3,244,176,905 581,993,408 23.15 2025-01-08
261 2025-01-09 24,761,428 -449,897 0.76 3,244,176,905 575,703,201 23.25 2025-01-07
262 2025-01-08 25,211,325 -1,614,357 0.78 3,244,176,905 583,642,174 23.15 2025-01-06
263 2025-01-07 26,825,682 1,872,850 0.83 3,244,176,905 645,157,652 24.05 2025-01-03
264 2025-01-06 24,952,832 -9,381,039 0.77 3,244,176,905 605,106,176 24.25 2025-01-02
265 2025-01-03 34,333,871 5,625,688 1.06 3,244,176,905 868,646,936 25.30 2024-12-30
266 2025-01-02 28,708,183 8,557,020 0.88 3,244,176,905 720,575,393 25.10 2024-12-27
267 2024-12-30 20,151,163 -999 0.62 3,244,176,905 514,862,215 25.55 2024-12-23
268 2024-12-27 20,152,162 -4,522 0.62 3,244,176,905 512,872,523 25.45 2024-12-20
269 2024-12-23 20,156,684 1,487,871 0.62 3,244,176,905 505,932,768 25.10 2024-12-19
270 2024-12-20 18,668,813 -6,255,945 0.58 3,244,176,905 476,054,732 25.50 2024-12-18
271 2024-12-19 24,924,758 -3,800,909 0.77 3,244,176,905 636,827,567 25.55 2024-12-17
272 2024-12-18 28,725,667 -17,893,858 0.89 3,244,176,905 743,994,775 25.90 2024-12-16
273 2024-12-17 46,619,525 9,587,668 1.44 3,244,176,905 1,228,424,484 26.35 2024-12-13
274 2024-12-16 37,031,857 9,950,211 1.14 3,244,176,905 1,031,337,217 27.85 2024-12-12
275 2024-12-13 27,081,646 -542,837 0.83 3,244,176,905 713,601,372 26.35 2024-12-11
276 2024-12-12 27,624,483 528,290 0.85 3,244,176,905 737,573,696 26.70 2024-12-10
277 2024-12-11 27,096,193 -753,477 0.84 3,244,176,905 741,080,879 27.35 2024-12-09
278 2024-12-10 27,849,670 -162,019 0.86 3,244,176,905 731,053,838 26.25 2024-12-06
279 2024-12-09 28,011,689 201,508 0.86 3,244,176,905 719,900,407 25.70 2024-12-05
280 2024-12-06 27,810,181 -245,472 0.86 3,244,176,905 730,017,251 26.25 2024-12-04
281 2024-12-05 28,055,653 -211,060 0.86 3,244,176,905 747,683,152 26.65 2024-12-03
282 2024-12-04 28,266,713 -950,999 0.87 3,244,176,905 750,481,230 26.55 2024-12-02
283 2024-12-03 29,217,712 237,114 0.90 3,244,176,905 765,504,054 26.20 2024-11-29
284 2024-12-02 28,980,598 -741,275 0.89 3,244,176,905 744,801,369 25.70 2024-11-28
285 2024-11-29 29,721,873 313,369 0.92 3,244,176,905 798,032,290 26.85 2024-11-27
286 2024-11-28 29,408,504 831,041 0.91 3,244,176,905 757,268,978 25.75 2024-11-26
287 2024-11-27 28,577,463 -644,102 0.88 3,244,176,905 730,154,180 25.55 2024-11-25
288 2024-11-26 29,221,565 65,489 0.90 3,244,176,905 759,760,690 26.00 2024-11-22
289 2024-11-25 29,156,076 724,437 0.90 3,244,176,905 778,467,229 26.70 2024-11-21
290 2024-11-22 28,431,639 72,968 0.88 3,244,176,905 774,762,163 27.25 2024-11-20
291 2024-11-21 28,358,671 467,922 0.87 3,244,176,905 768,519,984 27.10 2024-11-19
292 2024-11-20 27,890,749 1,929,509 0.86 3,244,176,905 748,866,611 26.85 2024-11-18
293 2024-11-19 25,961,240 -779,049 0.80 3,244,176,905 707,443,790 27.25 2024-11-15
294 2024-11-18 26,740,289 2,798,718 0.82 3,244,176,905 728,672,875 27.25 2024-11-14
295 2024-11-15 23,941,571 -3,166,665 0.74 3,244,176,905 678,743,538 28.35 2024-11-13
296 2024-11-14 27,108,236 634,676 0.84 3,244,176,905 754,964,373 27.85 2024-11-12
297 2024-11-13 26,473,560 527,665 0.82 3,244,176,905 792,883,122 29.95 2024-11-11
298 2024-11-12 25,945,895 -112,196 0.80 3,244,176,905 814,701,103 31.40 2024-11-08
299 2024-11-11 26,058,091 -1,970,881 0.80 3,244,176,905 833,858,912 32.00 2024-11-07
300 2024-11-08 28,028,972 554,751 0.86 3,244,176,905 826,854,674 29.50 2024-11-06
301 2024-11-07 27,474,221 911,481 0.85 3,244,176,905 840,711,163 30.60 2024-11-05
302 2024-11-06 26,562,740 214,739 0.82 3,244,176,905 778,288,282 29.30 2024-11-04
303 2024-11-05 26,348,001 1,000 0.81 3,244,176,905 771,996,429 29.30 2024-11-01
304 2024-11-04 26,347,001 1,374,037 0.81 3,244,176,905 760,110,979 28.85 2024-10-31
305 2024-11-01 24,972,964 -1,375,239 0.77 3,244,176,905 734,205,142 29.40 2024-10-30
306 2024-10-31 26,348,203 531,594 0.81 3,244,176,905 790,446,090 30.00 2024-10-29
307 2024-10-30 25,816,609 108,333 0.80 3,244,176,905 797,733,218 30.90 2024-10-28
308 2024-10-29 25,708,276 1,006,376 0.79 3,244,176,905 771,248,280 30.00 2024-10-25
309 2024-10-28 24,701,900 4,763,535 0.76 3,244,176,905 727,470,955 29.45 2024-10-24
310 2024-10-25 19,938,365 -8,783,541 0.61 3,244,176,905 612,107,806 30.70 2024-10-23
311 2024-10-24 28,721,906 517,830 0.89 3,244,176,905 867,401,561 30.20 2024-10-22
312 2024-10-23 28,204,076 -23,990 0.87 3,244,176,905 851,763,095 30.20 2024-10-21
313 2024-10-22 28,228,066 -570,480 0.87 3,244,176,905 877,892,853 31.10 2024-10-18
314 2024-10-21 28,798,546 44,980 0.89 3,244,176,905 840,917,543 29.20 2024-10-17
315 2024-10-18 28,753,566 -1,565,600 0.89 3,244,176,905 848,230,197 29.50 2024-10-16
316 2024-10-17 30,319,166 -633,900 0.93 3,244,176,905 892,899,439 29.45 2024-10-15
317 2024-10-16 30,953,066 28,493 0.95 3,244,176,905 1,046,213,631 33.80 2024-10-14
318 2024-10-15 30,924,573 -75,360 0.95 3,244,176,905 1,048,343,025 33.90 2024-10-10
319 2024-10-14 30,999,933 304,860 0.96 3,244,176,905 951,697,943 30.70 2024-10-09
320 2024-10-10 30,695,073 -245,500 0.95 3,244,176,905 946,943,002 30.85 2024-10-08
321 2024-10-09 30,940,573 -167,000 0.95 3,244,176,905 1,092,202,227 35.30 2024-10-07
322 2024-10-08 31,107,573 -897,220 0.96 3,244,176,905 1,093,431,191 35.15 2024-10-04
323 2024-10-07 32,004,793 -88,160 0.99 3,244,176,905 1,112,166,557 34.75 2024-10-03
324 2024-10-04 32,092,953 -954,260 0.99 3,244,176,905 1,150,532,365 35.85 2024-10-02
325 2024-10-03 33,047,213 1,074,380 1.02 3,244,176,905 1,123,605,242 34.00 2024-09-30
326 2024-10-02 31,972,833 -1,073,300 0.99 3,244,176,905 1,032,722,506 32.30 2024-09-27
327 2024-09-30 33,046,133 1,038,500 1.02 3,244,176,905 996,340,910 30.15 2024-09-26
328 2024-09-27 32,007,633 175,133 0.99 3,244,176,905 833,798,840 26.05 2024-09-25
329 2024-09-26 31,832,500 37,749 0.98 3,244,176,905 826,053,375 25.95 2024-09-24
330 2024-09-25 31,794,751 -77,749 0.98 3,244,176,905 764,663,762 24.05 2024-09-23
331 2024-09-24 31,872,500 185,775 0.98 3,244,176,905 761,752,750 23.90 2024-09-20
332 2024-09-23 31,686,725 51,808 0.98 3,244,176,905 739,885,029 23.35 2024-09-19
333 2024-09-20 31,634,917 -81,633 0.98 3,244,176,905 702,295,157 22.20 2024-09-17
334 2024-09-19 31,716,550 695,341 0.98 3,244,176,905 700,935,755 22.10 2024-09-16
335 2024-09-17 31,021,209 7,358,230 0.96 3,244,176,905 687,119,779 22.15 2024-09-13
336 2024-09-16 23,662,979 -8,205,024 0.73 3,244,176,905 522,951,836 22.10 2024-09-12
337 2024-09-13 31,868,003 11,424,375 0.98 3,244,176,905 729,777,269 22.90 2024-09-11
338 2024-09-12 20,443,628 -11,496,435 0.63 3,244,176,905 469,181,263 22.95 2024-09-10
339 2024-09-11 31,940,063 20,597,360 0.98 3,244,176,905 745,800,471 23.35 2024-09-09
340 2024-09-10 11,342,703 -51,332,300 0.35 3,244,176,905 271,090,602 23.90 2024-09-05
341 2024-09-09 62,675,003 -1,220,200 1.93 3,244,176,905 1,479,130,071 23.60 2024-09-04
342 2024-09-05 63,895,203 -1,274,118 1.97 3,244,176,905 1,527,095,352 23.90 2024-09-03
343 2024-09-04 65,169,321 -1,404,500 2.01 3,244,176,905 1,554,288,306 23.85 2024-09-02
344 2024-09-03 66,573,821 -293,770 2.05 3,244,176,905 1,614,415,159 24.25 2024-08-30
345 2024-09-02 66,867,591 2,529,888 2.06 3,244,176,905 1,578,075,148 23.60 2024-08-29
346 2024-08-30 64,337,703 35,767,500 1.98 3,244,176,905 1,470,116,514 22.85 2024-08-28
347 2024-08-29 28,570,203 480,500 0.88 3,244,176,905 674,256,791 23.60 2024-08-27
348 2024-08-28 28,089,703 185,499 0.87 3,244,176,905 647,467,654 23.05 2024-08-26
349 2024-08-27 27,904,204 -138,775 0.86 3,244,176,905 623,658,959 22.35 2024-08-23
350 2024-08-26 28,042,979 -45,999 0.86 3,244,176,905 633,771,325 22.60 2024-08-22
351 2024-08-23 28,088,978 51,775 0.87 3,244,176,905 643,237,596 22.90 2024-08-21
352 2024-08-22 28,037,203 -314,000 0.86 3,244,176,905 635,042,648 22.65 2024-08-20
353 2024-08-21 28,351,203 -755,224 0.87 3,244,176,905 680,428,872 24.00 2024-08-19
354 2024-08-20 29,106,427 893,948 0.90 3,244,176,905 695,643,605 23.90 2024-08-16
355 2024-08-19 28,212,479 135,279 0.87 3,244,176,905 658,761,385 23.35 2024-08-15
356 2024-08-16 28,077,200 120,500 0.87 3,244,176,905 659,814,200 23.50 2024-08-14
357 2024-08-15 27,956,700 3,497 0.86 3,244,176,905 645,799,770 23.10 2024-08-13
358 2024-08-14 27,953,203 26,000 0.86 3,244,176,905 662,490,911 23.70 2024-08-12
359 2024-08-13 27,927,203 -1,000 0.86 3,244,176,905 678,631,033 24.30 2024-08-09
360 2024-08-12 27,928,203 -88,000 0.86 3,244,176,905 668,880,462 23.95 2024-08-08
361 2024-08-09 28,016,203 96,000 0.86 3,244,176,905 675,190,492 24.10 2024-08-07
362 2024-08-08 27,920,203 -104,000 0.86 3,244,176,905 681,252,953 24.40 2024-08-06
363 2024-08-07 28,024,203 -1,265,300 0.86 3,244,176,905 689,395,394 24.60 2024-08-05
364 2024-08-06 29,289,503 1,255,300 0.90 3,244,176,905 707,341,497 24.15 2024-08-02
365 2024-08-05 28,034,203 -57,500 0.86 3,244,176,905 671,419,162 23.95 2024-08-01
366 2024-08-02 28,091,703 -123,487 0.87 3,244,176,905 685,437,553 24.40 2024-07-31
367 2024-08-01 28,215,190 -806,705 0.87 3,244,176,905 657,413,927 23.30 2024-07-30
368 2024-07-31 29,021,895 -85,404 0.89 3,244,176,905 690,721,101 23.80 2024-07-29
369 2024-07-30 29,107,299 197,556 0.90 3,244,176,905 718,950,285 24.70 2024-07-26
370 2024-07-29 28,909,743 -110,461 0.89 3,244,176,905 706,843,216 24.45 2024-07-25
371 2024-07-26 29,020,204 -285,495 0.89 3,244,176,905 734,211,161 25.30 2024-07-24
372 2024-07-25 29,305,699 14,010 0.90 3,244,176,905 791,253,873 27.00 2024-07-23
373 2024-07-24 29,291,689 -8,530,033 0.90 3,244,176,905 815,773,539 27.85 2024-07-22
374 2024-07-23 37,821,722 8,424,033 1.17 3,244,176,905 1,041,988,441 27.55 2024-07-19
375 2024-07-22 29,397,689 -336,019 0.91 3,244,176,905 829,014,830 28.20 2024-07-18
376 2024-07-19 29,733,708 -17,492 0.92 3,244,176,905 842,950,622 28.35 2024-07-17
377 2024-07-18 29,751,200 806,155 0.92 3,244,176,905 821,133,120 27.60 2024-07-16
378 2024-07-17 28,945,045 742,989 0.89 3,244,176,905 793,094,233 27.40 2024-07-15
379 2024-07-16 28,202,056 519,996 0.87 3,244,176,905 788,247,465 27.95 2024-07-12
380 2024-07-15 27,682,060 3,249,508 0.85 3,244,176,905 761,256,650 27.50 2024-07-11
381 2024-07-12 24,432,552 141,496 0.75 3,244,176,905 643,797,745 26.35 2024-07-10
382 2024-07-11 24,291,056 6,496 0.75 3,244,176,905 629,138,350 25.90 2024-07-09
383 2024-07-10 24,284,560 4,000 0.75 3,244,176,905 620,470,508 25.55 2024-07-08
384 2024-07-09 24,280,560 -4,820,672 0.75 3,244,176,905 636,150,672 26.20 2024-07-05
385 2024-07-08 29,101,232 4,106,153 0.90 3,244,176,905 768,272,525 26.40 2024-07-04
386 2024-07-05 24,995,079 164,349 0.77 3,244,176,905 667,368,609 26.70 2024-07-03
387 2024-07-04 24,830,730 129,173 0.77 3,244,176,905 651,806,663 26.25 2024-07-02
388 2024-07-03 24,701,557 -2,103,273 0.76 3,244,176,905 648,415,871 26.25 2024-06-28
389 2024-07-02 26,804,830 2,092,814 0.83 3,244,176,905 729,091,376 27.20 2024-06-27
390 2024-06-28 24,712,016 -706,222 0.76 3,244,176,905 695,643,250 28.15 2024-06-26
391 2024-06-27 25,418,238 2,476,389 0.78 3,244,176,905 711,710,664 28.00 2024-06-25
392 2024-06-26 22,941,849 1,005,649 0.71 3,244,176,905 636,636,310 27.75 2024-06-24
393 2024-06-25 21,936,200 -1,561,849 0.68 3,244,176,905 609,826,360 27.80 2024-06-21
394 2024-06-24 23,498,049 1,616,099 0.72 3,244,176,905 659,120,274 28.05 2024-06-20
395 2024-06-21 21,881,950 -1,343,455 0.67 3,244,176,905 637,858,843 29.15 2024-06-19
396 2024-06-20 23,225,405 2,399,860 0.72 3,244,176,905 671,214,205 28.90 2024-06-18
397 2024-06-19 20,825,545 -3,979,527 0.64 3,244,176,905 615,394,855 29.55 2024-06-17
398 2024-06-18 24,805,072 12,976,733 0.76 3,244,176,905 756,554,696 30.50 2024-06-14
399 2024-06-17 11,828,339 -13,388,752 0.36 3,244,176,905 352,484,502 29.80 2024-06-13
400 2024-06-14 25,217,091 -27,600,464 0.78 3,244,176,905 747,686,748 29.65 2024-06-12
401 2024-06-13 52,817,555 393,976 1.63 3,244,176,905 1,584,526,650 30.00 2024-06-11
402 2024-06-12 52,423,579 -480,207 1.62 3,244,176,905 1,640,858,023 31.30 2024-06-07
403 2024-06-11 52,903,786 -1,529,748 1.63 3,244,176,905 1,647,952,934 31.15 2024-06-06
404 2024-06-07 54,433,534 944,262 1.68 3,244,176,905 1,695,604,584 31.15 2024-06-05
405 2024-06-06 53,489,272 -190,652 1.65 3,244,176,905 1,687,586,532 31.55 2024-06-04
406 2024-06-05 53,679,924 335,242 1.65 3,244,176,905 1,680,181,621 31.30 2024-06-03
407 2024-06-04 53,344,682 -2,589,559 1.64 3,244,176,905 1,672,355,781 31.35 2024-05-31
408 2024-06-03 55,934,241 1,816,164 1.72 3,244,176,905 1,795,489,136 32.10 2024-05-30
409 2024-05-31 54,118,077 -1,193,328 1.67 3,244,176,905 1,842,720,522 34.05 2024-05-29
410 2024-05-30 55,311,405 2,271,822 1.70 3,244,176,905 1,919,305,754 34.70 2024-05-28
411 2024-05-29 53,039,583 -5,444,275 1.63 3,244,176,905 1,864,341,342 35.15 2024-05-27
412 2024-05-28 58,483,858 11,342,684 1.80 3,244,176,905 1,985,526,979 33.95 2024-05-24
413 2024-05-27 47,141,174 -11,146,337 1.45 3,244,176,905 1,602,799,916 34.00 2024-05-23
414 2024-05-24 58,287,511 -18,209,204 1.80 3,244,176,905 2,040,062,885 35.00 2024-05-22
415 2024-05-23 76,496,715 -6,348 2.36 3,244,176,905 2,807,429,441 36.70 2024-05-21
416 2024-05-22 76,503,063 186,992 2.36 3,244,176,905 2,891,815,781 37.80 2024-05-20
417 2024-05-21 76,316,071 49,450,966 2.35 3,244,176,905 2,827,510,431 37.05 2024-05-17
418 2024-05-20 26,865,105 -61,464 0.83 3,244,176,905 999,381,906 37.20 2024-05-16
419 2024-05-17 26,926,569 69,719 0.83 3,244,176,905 1,016,477,980 37.75 2024-05-14
420 2024-05-16 26,856,850 624,986 0.83 3,244,176,905 1,028,617,355 38.30 2024-05-13
421 2024-05-14 26,231,864 -2,646,410 0.81 3,244,176,905 1,000,745,612 38.15 2024-05-10
422 2024-05-13 28,878,274 -2,257,963 0.89 3,244,176,905 1,114,701,376 38.60 2024-05-09
423 2024-05-10 31,136,237 -320,870 0.96 3,244,176,905 1,145,813,522 36.80 2024-05-08
424 2024-05-09 31,457,107 424,452 0.97 3,244,176,905 1,192,224,355 37.90 2024-05-07
425 2024-05-08 31,032,655 241,659 0.96 3,244,176,905 1,165,276,195 37.55 2024-05-06
426 2024-05-07 30,790,996 633,042 0.95 3,244,176,905 1,143,885,501 37.15 2024-05-03
427 2024-05-06 30,157,954 -106,230 0.93 3,244,176,905 1,087,194,242 36.05 2024-05-02
428 2024-05-03 30,264,184 -670,771 0.93 3,244,176,905 1,089,510,624 36.00 2024-04-30
429 2024-05-02 30,934,955 646,546 0.95 3,244,176,905 1,105,924,641 35.75 2024-04-29
430 2024-04-30 30,288,409 -515,396 0.93 3,244,176,905 1,100,983,667 36.35 2024-04-26
431 2024-04-29 30,803,805 -5,426,860 0.95 3,244,176,905 1,090,454,697 35.40 2024-04-25
432 2024-04-26 36,230,665 5,678,486 1.12 3,244,176,905 1,298,869,340 35.85 2024-04-24
433 2024-04-25 30,552,179 2,909,833 0.94 3,244,176,905 1,069,326,265 35.00 2024-04-23
434 2024-04-24 27,642,346 -134,601 0.85 3,244,176,905 924,636,474 33.45 2024-04-22
435 2024-04-23 27,776,947 109,249 0.86 3,244,176,905 897,195,388 32.30 2024-04-19
436 2024-04-22 27,667,698 -209,168 0.85 3,244,176,905 908,883,879 32.85 2024-04-18
437 2024-04-19 27,876,866 -215,963 0.86 3,244,176,905 894,847,399 32.10 2024-04-17
438 2024-04-18 28,092,829 101,277 0.87 3,244,176,905 904,589,094 32.20 2024-04-16
439 2024-04-17 27,991,552 185,848 0.86 3,244,176,905 932,118,682 33.30 2024-04-15
440 2024-04-16 27,805,704 -170,000 0.86 3,244,176,905 927,320,228 33.35 2024-04-12
441 2024-04-15 27,975,704 525,546 0.86 3,244,176,905 972,155,714 34.75 2024-04-11
442 2024-04-12 27,450,158 15,739 0.85 3,244,176,905 952,520,483 34.70 2024-04-10
443 2024-04-11 27,434,419 -50,000 0.85 3,244,176,905 934,141,967 34.05 2024-04-09
444 2024-04-10 27,484,419 41,000 0.85 3,244,176,905 931,721,804 33.90 2024-04-08
445 2024-04-09 27,443,419 -52,553 0.85 3,244,176,905 976,985,716 35.60 2024-04-05
446 2024-04-08 27,495,972 186,797 0.85 3,244,176,905 978,856,603 35.60 2024-04-03
447 2024-04-05 27,309,175 -61,397 0.84 3,244,176,905 988,592,135 36.20 2024-04-02
448 2024-04-03 27,370,572 58,515 0.84 3,244,176,905 986,709,121 36.05 2024-03-28
449 2024-04-02 27,312,057 41,217 0.84 3,244,176,905 964,115,612 35.30 2024-03-27
450 2024-03-28 27,270,840 52,892 0.84 3,244,176,905 974,932,530 35.75 2024-03-26
451 2024-03-27 27,217,948 46,112 0.84 3,244,176,905 974,402,538 35.80 2024-03-25
452 2024-03-26 27,171,836 -813,588 0.84 3,244,176,905 976,827,504 35.95 2024-03-22
453 2024-03-25 27,985,424 -336,985 0.86 3,244,176,905 1,067,643,926 38.15 2024-03-21
454 2024-03-22 28,322,409 -464,671 0.87 3,244,176,905 1,039,432,410 36.70 2024-03-20
455 2024-03-21 28,787,080 576,767 0.89 3,244,176,905 1,070,879,376 37.20 2024-03-19
456 2024-03-20 28,210,313 -36,069 0.87 3,244,176,905 1,070,581,378 37.95 2024-03-18
457 2024-03-19 28,246,382 -8,002 0.87 3,244,176,905 1,025,343,667 36.30 2024-03-15
458 2024-03-18 28,254,384 -455,987 0.87 3,244,176,905 1,031,285,016 36.50 2024-03-14
459 2024-03-15 28,710,371 52,524 0.88 3,244,176,905 1,040,750,949 36.25 2024-03-13
460 2024-03-14 28,657,847 554,867 0.88 3,244,176,905 1,044,578,523 36.45 2024-03-12
461 2024-03-13 28,102,980 -65,165 0.87 3,244,176,905 963,932,214 34.30 2024-03-11
462 2024-03-12 28,168,145 9,576 0.87 3,244,176,905 937,999,229 33.30 2024-03-08
463 2024-03-11 28,158,569 867,418 0.87 3,244,176,905 960,207,203 34.10 2024-03-07
464 2024-03-08 27,291,151 -940,204 0.84 3,244,176,905 934,721,922 34.25 2024-03-06
465 2024-03-07 28,231,355 -3,046,000 0.87 3,244,176,905 911,872,767 32.30 2024-03-05
466 2024-03-06 31,277,355 3,052,599 0.96 3,244,176,905 1,022,769,509 32.70 2024-03-04
467 2024-03-05 28,224,756 -250,599 0.87 3,244,176,905 942,706,850 33.40 2024-03-01
468 2024-03-04 28,475,355 294,297 0.88 3,244,176,905 966,738,302 33.95 2024-02-29
469 2024-03-01 28,181,058 93,022 0.87 3,244,176,905 937,020,179 33.25 2024-02-28
470 2024-02-29 28,088,036 -173,361 0.87 3,244,176,905 959,206,429 34.15 2024-02-27
471 2024-02-28 28,261,397 160,556 0.87 3,244,176,905 973,605,127 34.45 2024-02-26
472 2024-02-27 28,100,841 -475,919 0.87 3,244,176,905 977,909,267 34.80 2024-02-23
473 2024-02-26 28,576,760 291,696 0.88 3,244,176,905 954,463,784 33.40 2024-02-22
474 2024-02-23 28,285,064 -156,264 0.87 3,244,176,905 907,950,554 32.10 2024-02-21
475 2024-02-22 28,441,328 198,818 0.88 3,244,176,905 866,038,438 30.45 2024-02-20
476 2024-02-21 28,242,510 444,000 0.87 3,244,176,905 857,160,179 30.35 2024-02-19
477 2024-02-20 27,798,510 -1,048,508 0.86 3,244,176,905 879,822,842 31.65 2024-02-16
478 2024-02-19 28,847,018 60,000 0.89 3,244,176,905 836,563,522 29.00 2024-02-15
479 2024-02-16 28,787,018 -105,461 0.89 3,244,176,905 837,702,224 29.10 2024-02-14
480 2024-02-15 28,892,479 -120,682 0.89 3,244,176,905 842,215,763 29.15 2024-02-08
481 2024-02-14 29,013,161 29,987 0.89 3,244,176,905 863,141,540 29.75 2024-02-07
482 2024-02-08 28,983,174 365,140 0.89 3,244,176,905 869,495,220 30.00 2024-02-06
483 2024-02-07 28,618,034 -172,476 0.88 3,244,176,905 807,028,559 28.20 2024-02-05
484 2024-02-06 28,790,510 -789,254 0.89 3,244,176,905 819,090,010 28.45 2024-02-02
485 2024-02-05 29,579,764 252,416 0.91 3,244,176,905 869,645,062 29.40 2024-02-01
486 2024-02-02 29,327,348 760,556 0.90 3,244,176,905 825,564,846 28.15 2024-01-31
487 2024-02-01 28,566,792 402,000 0.88 3,244,176,905 827,008,628 28.95 2024-01-30
488 2024-01-31 28,164,792 103,259 0.87 3,244,176,905 846,352,000 30.05 2024-01-29
489 2024-01-30 28,061,533 474,634 0.86 3,244,176,905 825,009,070 29.40 2024-01-26
490 2024-01-29 27,586,899 -310,298 0.85 3,244,176,905 831,745,005 30.15 2024-01-25
491 2024-01-26 27,897,197 24,770 0.86 3,244,176,905 815,993,012 29.25 2024-01-24
492 2024-01-25 27,872,427 -376,475 0.86 3,244,176,905 815,268,490 29.25 2024-01-23
493 2024-01-24 28,248,902 65,017 0.87 3,244,176,905 813,568,378 28.80 2024-01-22
494 2024-01-23 28,183,885 -339,682 0.87 3,244,176,905 858,199,298 30.45 2024-01-19
495 2024-01-22 28,523,567 833,132 0.88 3,244,176,905 862,837,902 30.25 2024-01-18
496 2024-01-19 27,690,435 -251,604 0.85 3,244,176,905 822,405,920 29.70 2024-01-17
497 2024-01-18 27,942,039 -218,599 0.86 3,244,176,905 860,614,801 30.80 2024-01-16
498 2024-01-17 28,160,638 164,000 0.87 3,244,176,905 882,836,001 31.35 2024-01-15
499 2024-01-16 27,996,638 -245,236 0.86 3,244,176,905 886,093,593 31.65 2024-01-12
500 2024-01-15 28,241,874 409,222 0.87 3,244,176,905 886,794,844 31.40 2024-01-11
501 2024-01-12 27,832,652 -599,826 0.86 3,244,176,905 854,462,416 30.70 2024-01-10
502 2024-01-11 28,432,478 431,365 0.88 3,244,176,905 855,817,588 30.10 2024-01-09
503 2024-01-10 28,001,113 67,996 0.86 3,244,176,905 837,233,279 29.90 2024-01-08
504 2024-01-09 27,933,117 697,670 0.86 3,244,176,905 851,960,069 30.50 2024-01-05
505 2024-01-08 27,235,447 20,000 0.84 3,244,176,905 870,172,532 31.95 2024-01-04
506 2024-01-05 27,215,447 48,000 0.84 3,244,176,905 879,058,938 32.30 2024-01-03
507 2024-01-04 27,167,447 825,542 0.84 3,244,176,905 851,699,463 31.35 2024-01-02
508 2024-01-03 26,341,905 239,260 0.81 3,244,176,905 900,893,151 34.20 2023-12-29
509 2024-01-02 26,102,645 -376,802 0.80 3,244,176,905 903,151,517 34.60 2023-12-28
510 2023-12-29 26,479,447 89,229 0.82 3,244,176,905 864,553,945 32.65 2023-12-27
511 2023-12-28 26,390,218 271,207 0.81 3,244,176,905 876,155,238 33.20 2023-12-22
512 2023-12-27 26,119,011 105,744 0.81 3,244,176,905 873,680,918 33.45 2023-12-21
513 2023-12-22 26,013,267 -352,017 0.80 3,244,176,905 863,640,464 33.20 2023-12-20
514 2023-12-21 26,365,284 676,011 0.81 3,244,176,905 870,054,372 33.00 2023-12-19
515 2023-12-20 25,689,273 -192,007 0.79 3,244,176,905 861,875,109 33.55 2023-12-18
516 2023-12-19 25,881,280 381,995 0.80 3,244,176,905 872,199,136 33.70 2023-12-15
517 2023-12-18 25,499,285 317,024 0.79 3,244,176,905 833,826,620 32.70 2023-12-14
518 2023-12-15 25,182,261 117,504 0.78 3,244,176,905 805,832,352 32.00 2023-12-13
519 2023-12-14 25,064,757 -127,365 0.77 3,244,176,905 825,883,743 32.95 2023-12-12
520 2023-12-13 25,192,122 -3,125 0.78 3,244,176,905 826,301,602 32.80 2023-12-11
521 2023-12-12 25,195,247 175,252 0.78 3,244,176,905 847,820,062 33.65 2023-12-08
522 2023-12-11 25,019,995 88,722 0.77 3,244,176,905 826,910,835 33.05 2023-12-07
523 2023-12-08 24,931,273 -139,894 0.77 3,244,176,905 827,718,264 33.20 2023-12-06
524 2023-12-07 25,071,167 -34,976 0.77 3,244,176,905 833,616,303 33.25 2023-12-05
525 2023-12-06 25,106,143 330,941 0.77 3,244,176,905 853,608,862 34.00 2023-12-04
526 2023-12-05 24,775,202 -57,984 0.76 3,244,176,905 860,938,270 34.75 2023-12-01
527 2023-12-04 24,833,186 429,646 0.77 3,244,176,905 874,128,147 35.20 2023-11-30
528 2023-12-01 24,403,540 432,146 0.75 3,244,176,905 850,463,369 34.85 2023-11-29
529 2023-11-30 23,971,394 171,671 0.74 3,244,176,905 867,764,463 36.20 2023-11-28
530 2023-11-29 23,799,723 532,000 0.73 3,244,176,905 879,399,765 36.95 2023-11-27
531 2023-11-28 23,267,723 42,000 0.72 3,244,176,905 886,500,246 38.10 2023-11-24
532 2023-11-27 23,225,723 -24,812 0.72 3,244,176,905 924,383,775 39.80 2023-11-23
533 2023-11-24 23,250,535 -168,648 0.72 3,244,176,905 906,770,865 39.00 2023-11-22
534 2023-11-23 23,419,183 140,973 0.72 3,244,176,905 928,570,606 39.65 2023-11-21
535 2023-11-22 23,278,210 3,518,235 0.72 3,244,176,905 926,472,758 39.80 2023-11-20
536 2023-11-21 19,759,975 -3,250,472 0.61 3,244,176,905 766,687,030 38.80 2023-11-17
537 2023-11-20 23,010,447 216,000 0.71 3,244,176,905 925,019,969 40.20 2023-11-16
538 2023-11-17 22,794,447 -300,000 0.70 3,244,176,905 955,087,329 41.90 2023-11-15
539 2023-11-16 23,094,447 -49,860 0.71 3,244,176,905 937,634,548 40.60 2023-11-14
540 2023-11-15 23,144,307 -44,992 0.71 3,244,176,905 946,602,156 40.90 2023-11-13
541 2023-11-14 23,189,299 486,992 0.71 3,244,176,905 921,774,635 39.75 2023-11-10
542 2023-11-13 22,702,307 -32,000 0.70 3,244,176,905 933,064,818 41.10 2023-11-09
543 2023-11-10 22,734,307 -44,912 0.70 3,244,176,905 950,294,033 41.80 2023-11-08
544 2023-11-09 22,779,219 945 0.70 3,244,176,905 951,032,393 41.75 2023-11-07
545 2023-11-08 22,778,274 -199,024 0.70 3,244,176,905 995,410,574 43.70 2023-11-06
546 2023-11-07 22,977,298 342,090 0.71 3,244,176,905 942,069,218 41.00 2023-11-03
547 2023-11-06 22,635,208 -236,981 0.70 3,244,176,905 921,252,966 40.70 2023-11-02
548 2023-11-03 22,872,189 25,981 0.71 3,244,176,905 940,046,968 41.10 2023-11-01
549 2023-11-02 22,846,208 18,060 0.70 3,244,176,905 945,833,011 41.40 2023-10-31
550 2023-11-01 22,828,148 -56,086 0.70 3,244,176,905 982,751,771 43.05 2023-10-30
551 2023-10-31 22,884,234 -41,537 0.71 3,244,176,905 972,579,945 42.50 2023-10-27
552 2023-10-30 22,925,771 -97,868 0.71 3,244,176,905 934,225,168 40.75 2023-10-26
553 2023-10-27 23,023,639 72,332 0.71 3,244,176,905 958,934,564 41.65 2023-10-25
554 2023-10-26 22,951,307 -393,525 0.71 3,244,176,905 942,151,152 41.05 2023-10-24
555 2023-10-25 23,344,832 233,752 0.72 3,244,176,905 968,810,528 41.50 2023-10-20
556 2023-10-24 23,111,080 -46,937 0.71 3,244,176,905 976,443,130 42.25 2023-10-19
557 2023-10-20 23,158,017 809,335 0.71 3,244,176,905 1,017,794,847 43.95 2023-10-18
558 2023-10-19 22,348,682 -496,546 0.69 3,244,176,905 967,697,931 43.30 2023-10-17
559 2023-10-18 22,845,228 316,114 0.70 3,244,176,905 985,771,588 43.15 2023-10-16
560 2023-10-17 22,529,114 -321,980 0.69 3,244,176,905 983,395,826 43.65 2023-10-13
561 2023-10-16 22,851,094 -383,894 0.70 3,244,176,905 1,031,726,894 45.15 2023-10-12
562 2023-10-13 23,234,988 -37,532 0.72 3,244,176,905 1,013,045,477 43.60 2023-10-11
563 2023-10-12 23,272,520 127,414 0.72 3,244,176,905 1,010,027,368 43.40 2023-10-10
564 2023-10-11 23,145,106 110,063 0.71 3,244,176,905 982,509,750 42.45 2023-10-09
565 2023-10-10 23,035,043 -358,072 0.71 3,244,176,905 989,355,097 42.95 2023-10-06
566 2023-10-09 23,393,115 6,526 0.72 3,244,176,905 994,207,388 42.50 2023-10-05
567 2023-10-06 23,386,589 -80,020 0.72 3,244,176,905 970,543,444 41.50 2023-10-04
568 2023-10-05 23,466,609 14,073 0.72 3,244,176,905 962,130,969 41.00 2023-10-03
569 2023-10-04 23,452,536 -705,671 0.72 3,244,176,905 1,007,286,421 42.95 2023-09-29
570 2023-10-03 24,158,207 154,346 0.74 3,244,176,905 1,008,605,142 41.75 2023-09-28
571 2023-09-29 24,003,861 -41,340 0.74 3,244,176,905 1,021,364,286 42.55 2023-09-27
572 2023-09-28 24,045,201 17,725 0.74 3,244,176,905 1,008,696,182 41.95 2023-09-26
573 2023-09-27 24,027,476 958 0.74 3,244,176,905 1,035,584,216 43.10 2023-09-25
574 2023-09-26 24,026,518 3,886 0.74 3,244,176,905 1,052,361,488 43.80 2023-09-22
575 2023-09-25 24,022,632 -248,193 0.74 3,244,176,905 1,002,944,886 41.75 2023-09-21
576 2023-09-22 24,270,825 1,134,503 0.75 3,244,176,905 1,030,296,521 42.45 2023-09-20
577 2023-09-21 23,136,322 109,482 0.71 3,244,176,905 1,002,959,559 43.35 2023-09-19
578 2023-09-20 23,026,840 -155,713 0.71 3,244,176,905 1,018,937,670 44.25 2023-09-18
579 2023-09-19 23,182,553 150,649 0.71 3,244,176,905 1,049,010,523 45.25 2023-09-15
580 2023-09-18 23,031,904 -162,273 0.71 3,244,176,905 1,020,313,347 44.30 2023-09-14
581 2023-09-15 23,194,177 557,179 0.71 3,244,176,905 1,035,620,003 44.65 2023-09-13
582 2023-09-14 22,636,998 -55,500 0.70 3,244,176,905 1,014,137,510 44.80 2023-09-12
583 2023-09-13 22,692,498 -443,000 0.70 3,244,176,905 1,017,758,535 44.85 2023-09-11
584 2023-09-12 23,135,498 -306,000 0.71 3,244,176,905 1,049,194,834 45.35 2023-09-07
585 2023-09-11 23,441,498 264,003 0.72 3,244,176,905 1,077,136,833 45.95 2023-09-06
586 2023-09-07 23,177,495 12,444,665 0.71 3,244,176,905 1,078,912,392 46.55 2023-09-05
587 2023-09-06 10,732,830 5,031,882 0.33 3,244,176,905 506,052,935 47.15 2023-09-04
588 2023-09-05 5,700,948 -25,131,064 0.18 3,244,176,905 262,813,703 46.10 2023-08-31
589 2023-09-04 30,832,012 -37,713,693 0.95 3,244,176,905 1,430,605,357 46.40 2023-08-30
590 2023-08-31 68,545,705 -515,925 2.11 3,244,176,905 3,235,357,276 47.20 2023-08-29
591 2023-08-30 69,061,630 -621,364 2.13 3,244,176,905 3,194,100,388 46.25 2023-08-28
592 2023-08-29 69,682,994 47,584,042 2.15 3,244,176,905 3,254,195,820 46.70 2023-08-25
593 2023-08-28 22,098,952 -2,141,829 0.68 3,244,176,905 1,058,539,801 47.90 2023-08-24
594 2023-08-25 24,240,781 1,941,614 0.75 3,244,176,905 1,113,863,887 45.95 2023-08-23
595 2023-08-24 22,299,167 -424,988 0.69 3,244,176,905 995,657,807 44.65 2023-08-22
596 2023-08-23 22,724,155 286,390 0.70 3,244,176,905 1,023,723,183 45.05 2023-08-21
597 2023-08-22 22,437,765 -34,033 0.69 3,244,176,905 1,032,137,190 46.00 2023-08-18
598 2023-08-21 22,471,798 101,489 0.69 3,244,176,905 1,058,421,686 47.10 2023-08-17
599 2023-08-18 22,370,309 -120,688 0.69 3,244,176,905 1,010,019,451 45.15 2023-08-16
600 2023-08-17 22,490,997 142,823 0.69 3,244,176,905 1,019,966,714 45.35 2023-08-15
601 2023-08-16 22,348,174 100,708 0.69 3,244,176,905 1,031,368,230 46.15 2023-08-14
602 2023-08-15 22,247,466 -178,518 0.69 3,244,176,905 1,048,968,022 47.15 2023-08-11
603 2023-08-14 22,425,984 -12,309 0.69 3,244,176,905 1,078,689,830 48.10 2023-08-10
604 2023-08-11 22,438,293 -353,950 0.69 3,244,176,905 1,081,525,723 48.20 2023-08-09
605 2023-08-10 22,792,243 507,983 0.70 3,244,176,905 1,096,306,888 48.10 2023-08-08
606 2023-08-09 22,284,260 -326,809 0.69 3,244,176,905 1,117,555,639 50.15 2023-08-07
607 2023-08-08 22,611,069 -99,126 0.70 3,244,176,905 1,130,553,450 50.00 2023-08-04
608 2023-08-07 22,710,195 335,135 0.70 3,244,176,905 1,092,360,380 48.10 2023-08-03
609 2023-08-04 22,375,060 237,788 0.69 3,244,176,905 1,074,002,880 48.00 2023-08-02
610 2023-08-03 22,137,272 316,408 0.68 3,244,176,905 1,080,298,874 48.80 2023-08-01
611 2023-08-02 21,820,864 -153,331 0.67 3,244,176,905 1,089,952,157 49.95 2023-07-31
612 2023-08-01 21,974,195 -1,254,250 0.68 3,244,176,905 1,116,289,106 50.80 2023-07-28
613 2023-07-31 23,228,445 1,435,567 0.72 3,244,176,905 1,169,552,206 50.35 2023-07-27
614 2023-07-28 21,792,878 -57,457 0.67 3,244,176,905 1,086,374,968 49.85 2023-07-26
615 2023-07-27 21,850,335 -637,999 0.67 3,244,176,905 1,104,534,434 50.55 2023-07-25
616 2023-07-26 22,488,334 220,705 0.69 3,244,176,905 1,090,684,199 48.50 2023-07-24
617 2023-07-25 22,267,629 -382,936 0.69 3,244,176,905 1,096,680,728 49.25 2023-07-21
618 2023-07-24 22,650,565 -218,095 0.70 3,244,176,905 1,098,552,403 48.50 2023-07-20
619 2023-07-21 22,868,660 147,127 0.70 3,244,176,905 1,119,420,907 48.95 2023-07-19
620 2023-07-20 22,721,533 712,198 0.70 3,244,176,905 1,124,715,884 49.50 2023-07-18
621 2023-07-19 22,009,335 -367,871 0.68 3,244,176,905 1,112,571,884 50.55 2023-07-14
622 2023-07-18 22,377,206 -1,336,070 0.69 3,244,176,905 1,127,811,182 50.40 2023-07-13
623 2023-07-14 23,713,276 1,110,498 0.73 3,244,176,905 1,144,165,567 48.25 2023-07-12
624 2023-07-13 22,602,778 -1,252,028 0.70 3,244,176,905 1,096,234,733 48.50 2023-07-11
625 2023-07-12 23,854,806 1,054,767 0.74 3,244,176,905 1,155,765,351 48.45 2023-07-10
626 2023-07-11 22,800,039 -471,702 0.70 3,244,176,905 1,087,561,860 47.70 2023-07-07
627 2023-07-10 23,271,741 438,277 0.72 3,244,176,905 1,119,370,742 48.10 2023-07-06
628 2023-07-07 22,833,464 -506,428 0.70 3,244,176,905 1,149,664,912 50.35 2023-07-05
629 2023-07-06 23,339,892 -950,505 0.72 3,244,176,905 1,221,843,346 52.35 2023-07-04
630 2023-07-05 24,290,397 1,460,873 0.75 3,244,176,905 1,263,100,644 52.00 2023-07-03
631 2023-07-04 22,829,524 -312,403 0.70 3,244,176,905 1,178,003,438 51.60 2023-06-30
632 2023-07-03 23,141,927 677,924 0.71 3,244,176,905 1,154,782,157 49.90 2023-06-29
633 2023-06-30 22,464,003 -524,722 0.69 3,244,176,905 1,136,678,552 50.60 2023-06-28
634 2023-06-29 22,988,725 -285,301 0.71 3,244,176,905 1,173,574,411 51.05 2023-06-27
635 2023-06-28 23,274,026 756,308 0.72 3,244,176,905 1,173,010,910 50.40 2023-06-26
636 2023-06-27 22,517,718 81,464 0.69 3,244,176,905 1,127,011,786 50.05 2023-06-23
637 2023-06-26 22,436,254 145,994 0.69 3,244,176,905 1,144,248,954 51.00 2023-06-21
638 2023-06-23 22,290,260 64,618 0.69 3,244,176,905 1,176,925,728 52.80 2023-06-20
639 2023-06-21 22,225,642 1,804,526 0.69 3,244,176,905 1,189,071,847 53.50 2023-06-19
640 2023-06-20 20,421,116 3,736,036 0.63 3,244,176,905 1,111,929,766 54.45 2023-06-16
641 2023-06-19 16,685,080 -6,814,573 0.51 3,244,176,905 906,834,098 54.35 2023-06-15
642 2023-06-16 23,499,653 -5,393,382 0.72 3,244,176,905 1,236,081,748 52.60 2023-06-14
643 2023-06-15 28,893,035 -192,462 0.89 3,244,176,905 1,502,437,820 52.00 2023-06-13
644 2023-06-14 29,085,497 141,893 0.90 3,244,176,905 1,532,805,692 52.70 2023-06-12
645 2023-06-13 28,943,604 115,663 0.89 3,244,176,905 1,534,011,012 53.00 2023-06-09
646 2023-06-12 28,827,941 -43,385 0.89 3,244,176,905 1,484,638,962 51.50 2023-06-08
647 2023-06-09 28,871,326 211,892 0.89 3,244,176,905 1,496,978,253 51.85 2023-06-07
648 2023-06-08 28,659,434 -862,154 0.88 3,244,176,905 1,484,558,681 51.80 2023-06-06
649 2023-06-07 29,521,588 1,587,357 0.91 3,244,176,905 1,484,935,876 50.30 2023-06-05
650 2023-06-06 27,934,231 -937,356 0.86 3,244,176,905 1,420,455,646 50.85 2023-06-02
651 2023-06-05 28,871,587 -756,975 0.89 3,244,176,905 1,390,166,914 48.15 2023-06-01
652 2023-06-02 29,628,562 -685,080 0.91 3,244,176,905 1,463,650,963 49.40 2023-05-31
653 2023-06-01 30,313,642 -451,257 0.93 3,244,176,905 1,520,229,146 50.15 2023-05-30
654 2023-05-31 30,764,899 1,542,496 0.95 3,244,176,905 1,515,171,276 49.25 2023-05-29
655 2023-05-30 29,222,403 1,495,685 0.90 3,244,176,905 1,472,809,111 50.40 2023-05-25
656 2023-05-29 27,726,718 -357,443 0.85 3,244,176,905 1,416,835,290 51.10 2023-05-24
657 2023-05-25 28,084,161 -35,560,748 0.87 3,244,176,905 1,481,439,493 52.75 2023-05-23
658 2023-05-24 63,644,909 491,220 1.96 3,244,176,905 3,465,465,295 54.45 2023-05-22
659 2023-05-23 63,153,689 -810,960 1.95 3,244,176,905 3,413,456,890 54.05 2023-05-19
660 2023-05-22 63,964,649 43,051,561 1.97 3,244,176,905 3,406,117,559 53.25 2023-05-18
661 2023-05-19 20,913,088 966,013 0.64 3,244,176,905 1,121,987,171 53.65 2023-05-17
662 2023-05-18 19,947,075 -3,135,428 0.61 3,244,176,905 1,101,078,540 55.20 2023-05-16
663 2023-05-17 23,082,503 -14,985 0.71 3,244,176,905 1,305,315,545 56.55 2023-05-15
664 2023-05-16 23,097,488 1,705,165 0.71 3,244,176,905 1,248,419,226 54.05 2023-05-12
665 2023-05-15 21,392,323 856,750 0.66 3,244,176,905 1,160,533,523 54.25 2023-05-11
666 2023-05-12 20,535,573 -576,215 0.63 3,244,176,905 1,124,322,622 54.75 2023-05-10
667 2023-05-11 21,111,788 -85,304 0.65 3,244,176,905 1,162,203,929 55.05 2023-05-09
668 2023-05-10 21,197,092 -1,595,232 0.65 3,244,176,905 1,199,755,407 56.60 2023-05-08
669 2023-05-09 22,792,324 2,298,716 0.70 3,244,176,905 1,302,581,317 57.15 2023-05-05
670 2023-05-08 20,493,608 137,882 0.63 3,244,176,905 1,175,308,419 57.35 2023-05-04
671 2023-05-05 20,355,726 -281,146 0.63 3,244,176,905 1,226,432,492 60.25 2023-05-03
672 2023-05-04 20,636,872 146,835 0.64 3,244,176,905 1,240,276,007 60.10 2023-05-02
673 2023-05-03 20,490,037 -1,144,986 0.63 3,244,176,905 1,236,573,733 60.35 2023-04-28
674 2023-05-02 21,635,023 1,190,968 0.67 3,244,176,905 1,326,226,910 61.30 2023-04-27
675 2023-04-28 20,444,055 -325,454 0.63 3,244,176,905 1,259,353,788 61.60 2023-04-26
676 2023-04-27 20,769,509 1,547,293 0.64 3,244,176,905 1,239,939,687 59.70 2023-04-25
677 2023-04-26 19,222,216 -48,620 0.59 3,244,176,905 1,168,710,733 60.80 2023-04-24
678 2023-04-25 19,270,836 -1,410,864 0.59 3,244,176,905 1,179,375,163 61.20 2023-04-21
679 2023-04-24 20,681,700 1,019,799 0.64 3,244,176,905 1,296,742,590 62.70 2023-04-20
680 2023-04-21 19,661,901 -565,941 0.61 3,244,176,905 1,228,868,813 62.50 2023-04-19
681 2023-04-20 20,227,842 699,268 0.62 3,244,176,905 1,277,388,222 63.15 2023-04-18
682 2023-04-19 19,528,574 -181,575 0.60 3,244,176,905 1,219,559,446 62.45 2023-04-17
683 2023-04-18 19,710,149 113,558 0.61 3,244,176,905 1,227,942,283 62.30 2023-04-14
684 2023-04-17 19,596,591 -2,098,985 0.60 3,244,176,905 1,215,968,472 62.05 2023-04-13
685 2023-04-14 21,695,576 2,020,976 0.67 3,244,176,905 1,336,447,482 61.60 2023-04-12
686 2023-04-13 19,674,600 280,000 0.61 3,244,176,905 1,239,499,800 63.00 2023-04-11
687 2023-04-12 19,394,600 -150,000 0.60 3,244,176,905 1,255,800,350 64.75 2023-04-06
688 2023-04-11 19,544,600 -2,205,863 0.60 3,244,176,905 1,259,649,470 64.45 2023-04-04
689 2023-04-06 21,750,463 1,652,051 0.67 3,244,176,905 1,375,716,785 63.25 2023-04-03
690 2023-04-04 20,098,412 -511,316 0.62 3,244,176,905 1,266,199,956 63.00 2023-03-31
691 2023-04-03 20,609,728 -300,934 0.64 3,244,176,905 1,326,235,997 64.35 2023-03-30
692 2023-03-31 20,910,662 -601,565 0.64 3,244,176,905 1,311,098,507 62.70 2023-03-29
693 2023-03-30 21,512,227 -752,000 0.66 3,244,176,905 1,357,421,524 63.10 2023-03-28
694 2023-03-29 22,264,227 -2,107,284 0.69 3,244,176,905 1,401,533,090 62.95 2023-03-27
695 2023-03-28 24,371,511 2,053,668 0.75 3,244,176,905 1,532,968,042 62.90 2023-03-24
696 2023-03-27 22,317,843 -1,138,001 0.69 3,244,176,905 1,389,285,727 62.25 2023-03-23
697 2023-03-24 23,455,844 -611,840 0.72 3,244,176,905 1,439,016,029 61.35 2023-03-22
698 2023-03-23 24,067,684 508,779 0.74 3,244,176,905 1,482,569,334 61.60 2023-03-21
699 2023-03-22 23,558,905 -85,986 0.73 3,244,176,905 1,391,153,340 59.05 2023-03-20
700 2023-03-21 23,644,891 -100,014 0.73 3,244,176,905 1,458,889,775 61.70 2023-03-17
701 2023-03-20 23,744,905 277,440 0.73 3,244,176,905 1,441,315,734 60.70 2023-03-16
702 2023-03-17 23,467,465 57,235 0.72 3,244,176,905 1,430,341,992 60.95 2023-03-15
703 2023-03-16 23,410,230 -271,315 0.72 3,244,176,905 1,408,125,335 60.15 2023-03-14
704 2023-03-15 23,681,545 18,437 0.73 3,244,176,905 1,448,126,477 61.15 2023-03-13
705 2023-03-14 23,663,108 1,367,188 0.73 3,244,176,905 1,371,277,109 57.95 2023-03-10
706 2023-03-13 22,295,920 -2,293,868 0.69 3,244,176,905 1,328,836,832 59.60 2023-03-09
707 2023-03-10 24,589,788 542,704 0.76 3,244,176,905 1,480,305,238 60.20 2023-03-08
708 2023-03-09 24,047,084 89,993 0.74 3,244,176,905 1,481,300,374 61.60 2023-03-07
709 2023-03-08 23,957,091 194,942 0.74 3,244,176,905 1,487,735,351 62.10 2023-03-06
710 2023-03-07 23,762,149 -530,574 0.73 3,244,176,905 1,445,926,767 60.85 2023-03-03
711 2023-03-06 24,292,723 1,297,239 0.75 3,244,176,905 1,502,504,918 61.85 2023-03-02
712 2023-03-03 22,995,484 118,000 0.71 3,244,176,905 1,440,667,073 62.65 2023-03-01
713 2023-03-02 22,877,484 465,008 0.71 3,244,176,905 1,325,750,198 57.95 2023-02-28
714 2023-03-01 22,412,476 -1,729,076 0.69 3,244,176,905 1,305,526,727 58.25 2023-02-27
715 2023-02-28 24,141,552 1,845,075 0.74 3,244,176,905 1,371,240,154 56.80 2023-02-24
716 2023-02-27 22,296,477 -15,214 0.69 3,244,176,905 1,288,736,371 57.80 2023-02-23
717 2023-02-24 22,311,691 -1,724,232 0.69 3,244,176,905 1,273,997,556 57.10 2023-02-22
718 2023-02-23 24,035,923 -6,475 0.74 3,244,176,905 1,383,267,369 57.55 2023-02-21
719 2023-02-22 24,042,398 1,830,072 0.74 3,244,176,905 1,411,288,763 58.70 2023-02-20
720 2023-02-21 22,212,326 -726,268 0.68 3,244,176,905 1,308,306,001 58.90 2023-02-17
721 2023-02-20 22,938,594 533,097 0.71 3,244,176,905 1,365,993,273 59.55 2023-02-16
722 2023-02-17 22,405,497 -1,110,633 0.69 3,244,176,905 1,338,728,446 59.75 2023-02-15
723 2023-02-16 23,516,130 -228,021 0.72 3,244,176,905 1,414,495,220 60.15 2023-02-14
724 2023-02-15 23,744,151 538,013 0.73 3,244,176,905 1,444,831,588 60.85 2023-02-13
725 2023-02-14 23,206,138 -28,338 0.72 3,244,176,905 1,345,956,004 58.00 2023-02-10
726 2023-02-13 23,234,476 -37,662 0.72 3,244,176,905 1,370,834,084 59.00 2023-02-09
727 2023-02-10 23,272,138 -895,346 0.72 3,244,176,905 1,326,511,866 57.00 2023-02-08
728 2023-02-09 24,167,484 680,067 0.74 3,244,176,905 1,389,630,330 57.50 2023-02-07
729 2023-02-08 23,487,417 -419,739 0.72 3,244,176,905 1,350,526,478 57.50 2023-02-06
730 2023-02-07 23,907,156 1,047,751 0.74 3,244,176,905 1,396,177,910 58.40 2023-02-03
731 2023-02-06 22,859,405 4,000 0.70 3,244,176,905 1,355,562,717 59.30 2023-02-02
732 2023-02-03 22,855,405 -54,213 0.70 3,244,176,905 1,362,182,138 59.60 2023-02-01
733 2023-02-02 22,909,618 -126,188 0.71 3,244,176,905 1,350,521,981 58.95 2023-01-31
734 2023-02-01 23,035,806 10,513 0.71 3,244,176,905 1,393,666,263 60.50 2023-01-30
735 2023-01-31 23,025,293 -1,305,873 0.71 3,244,176,905 1,447,139,665 62.85 2023-01-27
736 2023-01-30 24,331,166 859,955 0.75 3,244,176,905 1,531,646,900 62.95 2023-01-26
737 2023-01-27 23,471,211 -49,077 0.72 3,244,176,905 1,448,173,719 61.70 2023-01-20
738 2023-01-26 23,520,288 218,000 0.73 3,244,176,905 1,437,089,597 61.10 2023-01-19
739 2023-01-20 23,302,288 -784,073 0.72 3,244,176,905 1,398,137,280 60.00 2023-01-18
740 2023-01-19 24,086,361 482,789 0.74 3,244,176,905 1,441,568,706 59.85 2023-01-17
741 2023-01-18 23,603,572 -137,110 0.73 3,244,176,905 1,428,016,106 60.50 2023-01-16
742 2023-01-17 23,740,682 574,083 0.73 3,244,176,905 1,449,368,636 61.05 2023-01-13
743 2023-01-16 23,166,599 -1,938,771 0.71 3,244,176,905 1,389,995,940 60.00 2023-01-12
744 2023-01-13 25,105,370 1,792,093 0.77 3,244,176,905 1,492,514,247 59.45 2023-01-11
745 2023-01-12 23,313,277 -723,033 0.72 3,244,176,905 1,398,796,620 60.00 2023-01-10
746 2023-01-11 24,036,310 117,157 0.74 3,244,176,905 1,442,178,600 60.00 2023-01-09
747 2023-01-10 23,919,153 -143,748 0.74 3,244,176,905 1,374,155,340 57.45 2023-01-06
748 2023-01-09 24,062,901 142,140 0.74 3,244,176,905 1,400,460,838 58.20 2023-01-05
749 2023-01-06 23,920,761 513,091 0.74 3,244,176,905 1,321,622,045 55.25 2023-01-04
750 2023-01-05 23,407,670 -642,909 0.72 3,244,176,905 1,286,251,467 54.95 2023-01-03
751 2023-01-04 24,050,579 1,035,489 0.74 3,244,176,905 1,311,959,084 54.55 2022-12-30
752 2023-01-03 23,015,090 3,621,275 0.71 3,244,176,905 1,285,392,777 55.85 2022-12-29
753 2022-12-30 19,393,815 4,909,695 0.60 3,244,176,905 1,088,962,712 56.15 2022-12-28
754 2022-12-29 14,484,120 -9,148,142 0.45 3,244,176,905 798,075,012 55.10 2022-12-23
755 2022-12-28 23,632,262 -10,196,803 0.73 3,244,176,905 1,323,406,672 56.00 2022-12-22
756 2022-12-23 33,829,065 33,417 1.04 3,244,176,905 1,808,163,524 53.45 2022-12-21
757 2022-12-22 33,795,648 429,911 1.04 3,244,176,905 1,794,548,909 53.10 2022-12-20
758 2022-12-21 33,365,737 -45,813 1.03 3,244,176,905 1,828,442,388 54.80 2022-12-19
759 2022-12-20 33,411,550 49,981 1.03 3,244,176,905 1,804,223,700 54.00 2022-12-16
760 2022-12-19 33,361,569 98,963 1.03 3,244,176,905 1,803,192,804 54.05 2022-12-15
761 2022-12-16 33,262,606 -30,963 1.03 3,244,176,905 1,829,443,330 55.00 2022-12-14
762 2022-12-15 33,293,569 368,869 1.03 3,244,176,905 1,802,846,761 54.15 2022-12-13
763 2022-12-14 32,924,700 -2,325,637 1.01 3,244,176,905 1,784,518,740 54.20 2022-12-12
764 2022-12-13 35,250,337 1,715,509 1.09 3,244,176,905 1,938,768,535 55.00 2022-12-09
765 2022-12-12 33,534,828 53,440 1.03 3,244,176,905 1,857,829,471 55.40 2022-12-08
766 2022-12-09 33,481,388 -268,916 1.03 3,244,176,905 1,787,906,119 53.40 2022-12-07
767 2022-12-08 33,750,304 -32,339 1.04 3,244,176,905 1,851,204,174 54.85 2022-12-06
768 2022-12-07 33,782,643 -453,745 1.04 3,244,176,905 1,861,423,629 55.10 2022-12-05
769 2022-12-06 34,236,388 -145,918 1.06 3,244,176,905 1,840,205,855 53.75 2022-12-02
770 2022-12-05 34,382,306 563,846 1.06 3,244,176,905 1,865,240,101 54.25 2022-12-01
771 2022-12-02 33,818,460 -110,698 1.04 3,244,176,905 1,810,978,533 53.55 2022-11-30
772 2022-12-01 33,929,158 -787,961 1.05 3,244,176,905 1,749,048,095 51.55 2022-11-29
773 2022-11-30 34,717,119 676,430 1.07 3,244,176,905 1,675,100,992 48.25 2022-11-28
774 2022-11-29 34,040,689 -96,045 1.05 3,244,176,905 1,570,977,797 46.15 2022-11-25
775 2022-11-28 34,136,734 -329,448 1.05 3,244,176,905 1,602,719,661 46.95 2022-11-24
776 2022-11-25 34,466,182 -23,665 1.06 3,244,176,905 1,611,294,009 46.75 2022-11-23
777 2022-11-24 34,489,847 -2,016,924 1.06 3,244,176,905 1,634,818,748 47.40 2022-11-22
778 2022-11-23 36,506,771 952,815 1.13 3,244,176,905 1,739,547,638 47.65 2022-11-21
779 2022-11-22 35,553,956 -81,225 1.10 3,244,176,905 1,759,920,822 49.50 2022-11-18
780 2022-11-21 35,635,181 -85,876 1.10 3,244,176,905 1,783,540,809 50.05 2022-11-17
781 2022-11-18 35,721,057 239,184 1.10 3,244,176,905 1,805,699,431 50.55 2022-11-16
782 2022-11-17 35,481,873 -2,358,889 1.09 3,244,176,905 1,782,964,118 50.25 2022-11-15
783 2022-11-16 37,840,762 2,111,212 1.17 3,244,176,905 1,835,276,957 48.50 2022-11-14
784 2022-11-15 35,729,550 -8,177 1.10 3,244,176,905 1,743,602,040 48.80 2022-11-11
785 2022-11-14 35,737,727 -676,444 1.10 3,244,176,905 1,649,296,101 46.15 2022-11-10
786 2022-11-11 36,414,171 -299,161 1.12 3,244,176,905 1,658,665,489 45.55 2022-11-09
787 2022-11-10 36,713,332 -637,443 1.13 3,244,176,905 1,688,813,272 46.00 2022-11-08
788 2022-11-09 37,350,775 -1,002,059 1.15 3,244,176,905 1,723,738,266 46.15 2022-11-07
789 2022-11-08 38,352,834 -462,166 1.18 3,244,176,905 1,729,712,813 45.10 2022-11-04
790 2022-11-07 38,815,000 1,643,240 1.20 3,244,176,905 1,655,459,750 42.65 2022-11-03
791 2022-11-04 37,171,760 233,959 1.15 3,244,176,905 1,629,981,676 43.85 2022-11-02
792 2022-11-03 36,937,801 225,305 1.14 3,244,176,905 1,507,062,281 40.80 2022-11-01
793 2022-11-02 36,712,496 841,507 1.13 3,244,176,905 1,358,362,352 37.00 2022-10-31
794 2022-11-01 35,870,989 2,046,976 1.11 3,244,176,905 1,373,858,879 38.30 2022-10-28
795 2022-10-31 33,824,013 -1,304,831 1.04 3,244,176,905 1,342,813,316 39.70 2022-10-27
796 2022-10-28 35,128,844 3,871,528 1.08 3,244,176,905 1,457,847,026 41.50 2022-10-26
797 2022-10-27 31,257,316 -10,176,302 0.96 3,244,176,905 1,380,010,501 44.15 2022-10-25
798 2022-10-26 41,433,618 9,700,629 1.28 3,244,176,905 1,798,219,021 43.40 2022-10-24
799 2022-10-25 31,732,989 10,676,530 0.98 3,244,176,905 1,466,064,092 46.20 2022-10-21
800 2022-10-24 21,056,459 563,482 0.65 3,244,176,905 990,706,396 47.05 2022-10-20
801 2022-10-21 20,492,977 -184,686 0.63 3,244,176,905 990,835,438 48.35 2022-10-19
802 2022-10-20 20,677,663 -20,731 0.64 3,244,176,905 1,053,526,930 50.95 2022-10-18
803 2022-10-19 20,698,394 -1,657,301 0.64 3,244,176,905 1,035,954,620 50.05 2022-10-17
804 2022-10-18 22,355,695 783,038 0.69 3,244,176,905 1,136,787,091 50.85 2022-10-14
805 2022-10-17 21,572,657 -1,243,612 0.66 3,244,176,905 1,098,048,241 50.90 2022-10-13
806 2022-10-14 22,816,269 1,860,589 0.70 3,244,176,905 1,184,164,361 51.90 2022-10-12
807 2022-10-13 20,955,680 -367,653 0.65 3,244,176,905 1,124,272,232 53.65 2022-10-11
808 2022-10-12 21,323,333 -1,369,369 0.66 3,244,176,905 1,156,790,815 54.25 2022-10-10
809 2022-10-11 22,692,702 1,302,409 0.70 3,244,176,905 1,332,061,607 58.70 2022-10-07
810 2022-10-10 21,390,293 51,552 0.66 3,244,176,905 1,244,915,053 58.20 2022-10-06
811 2022-10-07 21,338,741 183,203 0.66 3,244,176,905 1,232,312,293 57.75 2022-10-05
812 2022-10-06 21,155,538 159,134 0.65 3,244,176,905 1,162,496,813 54.95 2022-10-03
813 2022-10-05 20,996,404 -253,671 0.65 3,244,176,905 1,147,453,479 54.65 2022-09-30
814 2022-10-03 21,250,075 -190,329 0.66 3,244,176,905 1,158,129,088 54.50 2022-09-29
815 2022-09-30 21,440,404 -439,930 0.66 3,244,176,905 1,174,934,139 54.80 2022-09-28
816 2022-09-29 21,880,334 314,036 0.67 3,244,176,905 1,216,546,570 55.60 2022-09-27
817 2022-09-28 21,566,298 -11,287 0.66 3,244,176,905 1,160,266,832 53.80 2022-09-26
818 2022-09-27 21,577,585 -1,028,864 0.67 3,244,176,905 1,133,902,092 52.55 2022-09-23
819 2022-09-26 22,606,449 1,037,138 0.70 3,244,176,905 1,201,532,764 53.15 2022-09-22
820 2022-09-23 21,569,311 -144,415 0.66 3,244,176,905 1,159,350,466 53.75 2022-09-21
821 2022-09-22 21,713,726 -1,011,614 0.67 3,244,176,905 1,198,597,675 55.20 2022-09-20
822 2022-09-21 22,725,340 -1,601,904 0.70 3,244,176,905 1,229,440,894 54.10 2022-09-19
823 2022-09-20 24,327,244 -164,933 0.75 3,244,176,905 1,313,671,176 54.00 2022-09-16
824 2022-09-19 24,492,177 740,050 0.75 3,244,176,905 1,315,229,905 53.70 2022-09-15
825 2022-09-16 23,752,127 -325,467 0.73 3,244,176,905 1,257,675,125 52.95 2022-09-14
826 2022-09-15 24,077,594 -2,559,810 0.74 3,244,176,905 1,294,170,678 53.75 2022-09-13
827 2022-09-14 26,637,404 2,706,972 0.82 3,244,176,905 1,415,778,023 53.15 2022-09-09
828 2022-09-13 23,930,432 -4,717 0.74 3,244,176,905 1,220,452,032 51.00 2022-09-08
829 2022-09-09 23,935,149 8,885 0.74 3,244,176,905 1,230,266,659 51.40 2022-09-07
830 2022-09-08 23,926,264 1,481,292 0.74 3,244,176,905 1,234,595,222 51.60 2022-09-06
831 2022-09-07 22,444,972 -1,071,041 0.69 3,244,176,905 1,151,427,064 51.30 2022-09-05
832 2022-09-06 23,516,013 2,285,028 0.72 3,244,176,905 1,220,481,075 51.90 2022-09-02
833 2022-09-05 21,230,985 -1,683,664 0.65 3,244,176,905 1,107,195,868 52.15 2022-09-01
834 2022-09-02 22,914,649 2,122,922 0.71 3,244,176,905 1,256,868,498 54.85 2022-08-31
835 2022-09-01 20,791,727 -43,486,583 0.64 3,244,176,905 1,136,267,881 54.65 2022-08-30
836 2022-08-31 64,278,310 -151,801 1.98 3,244,176,905 3,593,157,529 55.90 2022-08-29
837 2022-08-30 64,430,111 14,777,300 1.99 3,244,176,905 3,662,851,810 56.85 2022-08-26
838 2022-08-29 49,652,811 27,695,979 1.53 3,244,176,905 2,745,800,448 55.30 2022-08-25
839 2022-08-26 21,956,832 -2,081,979 0.68 3,244,176,905 1,213,114,968 55.25 2022-08-24
840 2022-08-25 24,038,811 2,923,460 0.74 3,244,176,905 1,352,183,119 56.25 2022-08-23
841 2022-08-24 21,115,351 -2,314,236 0.65 3,244,176,905 1,200,407,704 56.85 2022-08-22
842 2022-08-23 23,429,587 1,425,164 0.72 3,244,176,905 1,361,259,005 58.10 2022-08-19
843 2022-08-22 22,004,423 -1,635,084 0.68 3,244,176,905 1,291,659,630 58.70 2022-08-18
844 2022-08-19 23,639,507 -1,134,873 0.73 3,244,176,905 1,323,812,392 56.00 2022-08-17
845 2022-08-18 24,774,380 2,348,246 0.76 3,244,176,905 1,335,339,082 53.90 2022-08-16
846 2022-08-17 22,426,134 309,556 0.69 3,244,176,905 1,239,043,904 55.25 2022-08-15
847 2022-08-16 22,116,578 4,126 0.68 3,244,176,905 1,221,940,935 55.25 2022-08-12
848 2022-08-15 22,112,452 -1,468,023 0.68 3,244,176,905 1,207,339,879 54.60 2022-08-11
849 2022-08-12 23,580,475 502,138 0.73 3,244,176,905 1,241,512,009 52.65 2022-08-10
850 2022-08-11 23,078,337 -372,481 0.71 3,244,176,905 1,254,307,616 54.35 2022-08-09
851 2022-08-10 23,450,818 -674,147 0.72 3,244,176,905 1,276,897,040 54.45 2022-08-08
852 2022-08-09 24,124,965 2,316,893 0.74 3,244,176,905 1,318,429,337 54.65 2022-08-05
853 2022-08-08 21,808,072 -2,278,998 0.67 3,244,176,905 1,203,805,574 55.20 2022-08-04
854 2022-08-05 24,087,070 1,335,328 0.74 3,244,176,905 1,306,723,548 54.25 2022-08-03
855 2022-08-04 22,751,742 88,075 0.70 3,244,176,905 1,229,731,655 54.05 2022-08-02
856 2022-08-03 22,663,667 -2,996,828 0.70 3,244,176,905 1,253,300,785 55.30 2022-08-01
857 2022-08-02 25,660,495 -947,274 0.79 3,244,176,905 1,390,798,829 54.20 2022-07-29
858 2022-08-01 26,607,769 2,139,247 0.82 3,244,176,905 1,495,356,618 56.20 2022-07-28
859 2022-07-29 24,468,522 2,092,352 0.75 3,244,176,905 1,367,790,380 55.90 2022-07-27
860 2022-07-28 22,376,170 -3,105,879 0.69 3,244,176,905 1,231,808,159 55.05 2022-07-26
861 2022-07-27 25,482,049 1,671,041 0.79 3,244,176,905 1,402,786,797 55.05 2022-07-25
862 2022-07-26 23,811,008 -1,673,511 0.73 3,244,176,905 1,271,507,827 53.40 2022-07-22
863 2022-07-25 25,484,519 85,222 0.79 3,244,176,905 1,348,131,055 52.90 2022-07-21
864 2022-07-22 25,399,297 -1,586,737 0.78 3,244,176,905 1,347,432,706 53.05 2022-07-20
865 2022-07-21 26,986,034 -401,798 0.83 3,244,176,905 1,400,575,165 51.90 2022-07-19
866 2022-07-20 27,387,832 -1,060,445 0.84 3,244,176,905 1,443,338,746 52.70 2022-07-18
867 2022-07-19 28,448,277 1,125,480 0.88 3,244,176,905 1,489,267,301 52.35 2022-07-15
868 2022-07-18 27,322,797 176,159 0.84 3,244,176,905 1,441,277,542 52.75 2022-07-14
869 2022-07-15 27,146,638 -1,221,391 0.84 3,244,176,905 1,446,915,805 53.30 2022-07-13
870 2022-07-14 28,368,029 -719,365 0.87 3,244,176,905 1,490,739,924 52.55 2022-07-12
871 2022-07-13 29,087,394 1,291,379 0.90 3,244,176,905 1,531,451,294 52.65 2022-07-11
872 2022-07-12 27,796,015 -1,175,336 0.86 3,244,176,905 1,509,323,615 54.30 2022-07-08
873 2022-07-11 28,971,351 -2,451,336 0.89 3,244,176,905 1,574,592,927 54.35 2022-07-07
874 2022-07-08 31,422,687 1,414,624 0.97 3,244,176,905 1,692,111,695 53.85 2022-07-06
875 2022-07-07 30,008,063 401,089 0.92 3,244,176,905 1,680,451,528 56.00 2022-07-05
876 2022-07-06 29,606,974 -2,742,537 0.91 3,244,176,905 1,671,313,682 56.45 2022-07-04
877 2022-07-05 32,349,511 206,555 1.00 3,244,176,905 1,892,446,394 58.50 2022-06-30
878 2022-07-04 32,142,956 -1,046,472 0.99 3,244,176,905 1,798,398,388 55.95 2022-06-29
879 2022-06-30 33,189,428 -2,445,836 1.02 3,244,176,905 1,870,224,268 56.35 2022-06-28
880 2022-06-29 35,635,264 857,903 1.10 3,244,176,905 1,942,121,888 54.50 2022-06-27
881 2022-06-28 34,777,361 -929,721 1.07 3,244,176,905 1,884,932,966 54.20 2022-06-24
882 2022-06-27 35,707,082 -39,495,763 1.10 3,244,176,905 1,881,763,221 52.70 2022-06-23
883 2022-06-24 75,202,845 -942,000 2.32 3,244,176,905 3,854,145,806 51.25 2022-06-22
884 2022-06-23 76,144,845 140,670 2.35 3,244,176,905 3,944,302,971 51.80 2022-06-21
885 2022-06-22 76,004,175 38,141,009 2.34 3,244,176,905 3,895,213,969 51.25 2022-06-20
886 2022-06-21 37,863,166 4,085,712 1.17 3,244,176,905 1,868,547,242 49.35 2022-06-17
887 2022-06-20 33,777,454 -4,778,758 1.04 3,244,176,905 1,612,873,429 47.75 2022-06-16
888 2022-06-17 38,556,212 -2,984,213 1.19 3,244,176,905 1,889,254,388 49.00 2022-06-15
889 2022-06-16 41,540,425 -2,585,335 1.28 3,244,176,905 2,033,403,804 48.95 2022-06-14
890 2022-06-15 44,125,760 -877,870 1.36 3,244,176,905 2,162,162,240 49.00 2022-06-13
891 2022-06-14 45,003,630 291,313 1.39 3,244,176,905 2,263,682,589 50.30 2022-06-10
892 2022-06-13 44,712,317 -60,550 1.38 3,244,176,905 2,233,380,234 49.95 2022-06-09
893 2022-06-10 44,772,867 6,641,449 1.38 3,244,176,905 2,357,291,448 52.65 2022-06-08
894 2022-06-09 38,131,418 3,925,837 1.18 3,244,176,905 1,918,010,325 50.30 2022-06-07
895 2022-06-08 34,205,581 -2,166,787 1.05 3,244,176,905 1,773,559,375 51.85 2022-06-06
896 2022-06-07 36,372,368 476,155 1.12 3,244,176,905 1,758,603,993 48.35 2022-06-02
897 2022-06-06 35,896,213 -76,132 1.11 3,244,176,905 1,737,376,709 48.40 2022-06-01
898 2022-06-02 35,972,345 -1,952,138 1.11 3,244,176,905 1,766,242,140 49.10 2022-05-31
899 2022-06-01 37,924,483 723,020 1.17 3,244,176,905 1,820,375,184 48.00 2022-05-30
900 2022-05-31 37,201,463 2,613,411 1.15 3,244,176,905 1,649,884,884 44.35 2022-05-27
901 2022-05-30 34,588,052 1,731,597 1.07 3,244,176,905 1,501,121,457 43.40 2022-05-26
902 2022-05-27 32,856,455 -222,019 1.01 3,244,176,905 1,412,827,565 43.00 2022-05-25
903 2022-05-26 33,078,474 30,472 1.02 3,244,176,905 1,448,837,161 43.80 2022-05-24
904 2022-05-25 33,048,002 365,977 1.02 3,244,176,905 1,500,379,291 45.40 2022-05-23
905 2022-05-24 32,682,025 -3,522,929 1.01 3,244,176,905 1,513,177,758 46.30 2022-05-20
906 2022-05-23 36,204,954 1,658,623 1.12 3,244,176,905 1,618,361,444 44.70 2022-05-19
907 2022-05-20 34,546,331 1,311,695 1.06 3,244,176,905 1,583,949,276 45.85 2022-05-18
908 2022-05-19 33,234,636 41,978 1.02 3,244,176,905 1,515,499,402 45.60 2022-05-17
909 2022-05-18 33,192,658 -2,480,975 1.02 3,244,176,905 1,473,754,015 44.40 2022-05-16
910 2022-05-17 35,673,633 2,417,694 1.10 3,244,176,905 1,592,827,713 44.65 2022-05-13
911 2022-05-16 33,255,939 -4,887,176 1.03 3,244,176,905 1,438,319,362 43.25 2022-05-12
912 2022-05-13 38,143,115 1,338,245 1.18 3,244,176,905 1,666,854,126 43.70 2022-05-11
913 2022-05-12 36,804,870 1,561,887 1.13 3,244,176,905 1,558,686,245 42.35 2022-05-10
914 2022-05-11 35,242,983 2,807,735 1.09 3,244,176,905 1,441,438,005 40.90 2022-05-06
915 2022-05-10 32,435,248 20,656 1.00 3,244,176,905 1,479,047,309 45.60 2022-05-05
916 2022-05-06 32,414,592 -5,879,653 1.00 3,244,176,905 1,473,243,206 45.45 2022-05-04
917 2022-05-05 38,294,245 5,095,222 1.18 3,244,176,905 1,788,341,242 46.70 2022-05-03
918 2022-05-04 33,199,023 -378,969 1.02 3,244,176,905 1,543,754,570 46.50 2022-04-29
919 2022-05-03 33,577,992 1,503,350 1.04 3,244,176,905 1,492,541,744 44.45 2022-04-28
920 2022-04-29 32,074,642 -1,106,130 0.99 3,244,176,905 1,420,906,641 44.30 2022-04-27
921 2022-04-28 33,180,772 2,304,453 1.02 3,244,176,905 1,446,681,659 43.60 2022-04-26
922 2022-04-27 30,876,319 -2,990,175 0.95 3,244,176,905 1,306,068,294 42.30 2022-04-25
923 2022-04-26 33,866,494 1,942,474 1.04 3,244,176,905 1,535,845,503 45.35 2022-04-22
924 2022-04-25 31,924,020 -513,564 0.98 3,244,176,905 1,447,754,307 45.35 2022-04-21
925 2022-04-22 32,437,584 -956,876 1.00 3,244,176,905 1,493,750,743 46.05 2022-04-20
926 2022-04-21 33,394,460 -845,329 1.03 3,244,176,905 1,492,732,362 44.70 2022-04-19
927 2022-04-20 34,239,789 1,460,934 1.06 3,244,176,905 1,585,302,231 46.30 2022-04-14
928 2022-04-19 32,778,855 -3,207,958 1.01 3,244,176,905 1,440,630,677 43.95 2022-04-13
929 2022-04-14 35,986,813 5,766,113 1.11 3,244,176,905 1,601,413,179 44.50 2022-04-12
930 2022-04-13 30,220,700 567,916 0.93 3,244,176,905 1,269,269,400 42.00 2022-04-11
931 2022-04-12 29,652,784 -1,801,487 0.91 3,244,176,905 1,325,479,445 44.70 2022-04-08
932 2022-04-11 31,454,271 2,542,751 0.97 3,244,176,905 1,401,287,773 44.55 2022-04-07
933 2022-04-08 28,911,520 -1,172,065 0.89 3,244,176,905 1,324,147,616 45.80 2022-04-06
934 2022-04-07 30,083,585 511,171 0.93 3,244,176,905 1,465,070,590 48.70 2022-04-04
935 2022-04-06 29,572,414 2,296,256 0.91 3,244,176,905 1,440,176,562 48.70 2022-04-01
936 2022-04-04 27,276,158 -4,938,973 0.84 3,244,176,905 1,310,619,392 48.05 2022-03-31
937 2022-04-01 32,215,131 2,353,729 0.99 3,244,176,905 1,572,098,393 48.80 2022-03-30
938 2022-03-31 29,861,402 1,524,861 0.92 3,244,176,905 1,421,402,735 47.60 2022-03-29
939 2022-03-30 28,336,541 2,283,606 0.87 3,244,176,905 1,297,813,578 45.80 2022-03-28
940 2022-03-29 26,052,935 -1,111,709 0.80 3,244,176,905 1,217,974,711 46.75 2022-03-25
941 2022-03-28 27,164,644 -1,459,073 0.84 3,244,176,905 1,302,544,680 47.95 2022-03-24
942 2022-03-25 28,623,717 680,347 0.88 3,244,176,905 1,474,121,426 51.50 2022-03-23
943 2022-03-24 27,943,370 5,025,739 0.86 3,244,176,905 1,418,126,028 50.75 2022-03-22
944 2022-03-23 22,917,631 -6,274,860 0.71 3,244,176,905 1,135,568,616 49.55 2022-03-21
945 2022-03-22 29,192,491 -5,129,434 0.90 3,244,176,905 1,468,382,297 50.30 2022-03-18
946 2022-03-21 34,321,925 1,572,602 1.06 3,244,176,905 1,776,159,619 51.75 2022-03-17
947 2022-03-18 32,749,323 2,604,520 1.01 3,244,176,905 1,524,480,986 46.55 2022-03-16
948 2022-03-17 30,144,803 -1,142,600 0.93 3,244,176,905 1,299,241,009 43.10 2022-03-15
949 2022-03-16 31,287,403 6,256,164 0.96 3,244,176,905 1,442,349,278 46.10 2022-03-14
950 2022-03-15 25,031,239 -3,571,530 0.77 3,244,176,905 1,300,372,866 51.95 2022-03-11
951 2022-03-14 28,602,769 2,144,538 0.88 3,244,176,905 1,564,571,464 54.70 2022-03-10
952 2022-03-11 26,458,231 12,095,857 0.82 3,244,176,905 1,440,650,678 54.45 2022-03-09
953 2022-03-10 14,362,374 -19,454,504 0.44 3,244,176,905 774,850,077 53.95 2022-03-08
954 2022-03-09 33,816,878 -1,018,929 1.04 3,244,176,905 1,993,504,958 58.95 2022-03-07
955 2022-03-08 34,835,807 -465,640 1.07 3,244,176,905 2,161,561,824 62.05 2022-03-04
956 2022-03-07 35,301,447 1,401,279 1.09 3,244,176,905 2,243,406,957 63.55 2022-03-03
957 2022-03-04 33,900,168 -389,447 1.04 3,244,176,905 2,127,235,542 62.75 2022-03-02
958 2022-03-03 34,289,615 464,592 1.06 3,244,176,905 2,184,248,476 63.70 2022-03-01
959 2022-03-02 33,825,023 -714,643 1.04 3,244,176,905 2,092,077,673 61.85 2022-02-28
960 2022-03-01 34,539,666 1,017,822 1.06 3,244,176,905 2,113,827,559 61.20 2022-02-25
961 2022-02-28 33,521,844 -48,049 1.03 3,244,176,905 2,024,719,378 60.40 2022-02-24
962 2022-02-25 33,569,893 79,623 1.03 3,244,176,905 2,083,011,861 62.05 2022-02-23
963 2022-02-24 33,490,270 -501,141 1.03 3,244,176,905 2,108,212,497 62.95 2022-02-22
964 2022-02-23 33,991,411 -1,434,605 1.05 3,244,176,905 2,185,647,727 64.30 2022-02-21
965 2022-02-22 35,426,016 1,346,154 1.09 3,244,176,905 2,226,525,106 62.85 2022-02-18
966 2022-02-21 34,079,862 -1,730,280 1.05 3,244,176,905 2,167,479,223 63.60 2022-02-17
967 2022-02-18 35,810,142 2,668,220 1.10 3,244,176,905 2,275,734,524 63.55 2022-02-16
968 2022-02-17 33,141,922 -2,011,910 1.02 3,244,176,905 2,074,684,317 62.60 2022-02-15
969 2022-02-16 35,153,832 1,982,165 1.08 3,244,176,905 2,121,533,761 60.35 2022-02-14
970 2022-02-15 33,171,667 941,674 1.02 3,244,176,905 1,965,421,270 59.25 2022-02-11
971 2022-02-14 32,229,993 -492,103 0.99 3,244,176,905 1,906,404,086 59.15 2022-02-10
972 2022-02-11 32,722,096 948,733 1.01 3,244,176,905 1,937,148,083 59.20 2022-02-09
973 2022-02-10 31,773,363 -1,780,999 0.98 3,244,176,905 1,846,032,390 58.10 2022-02-08
974 2022-02-09 33,554,362 1,068,613 1.03 3,244,176,905 1,996,484,539 59.50 2022-02-07
975 2022-02-08 32,485,749 -412,976 1.00 3,244,176,905 1,983,254,976 61.05 2022-02-04
976 2022-02-07 32,898,725 -1,346,911 1.01 3,244,176,905 1,929,510,221 58.65 2022-01-28
977 2022-02-04 34,245,636 4,433,683 1.06 3,244,176,905 2,018,780,242 58.95 2022-01-27
978 2022-01-28 29,811,953 -343,588 0.92 3,244,176,905 1,754,433,434 58.85 2022-01-26
979 2022-01-27 30,155,541 539,548 0.93 3,244,176,905 1,813,855,791 60.15 2022-01-25
980 2022-01-26 29,615,993 -778,831 0.91 3,244,176,905 1,793,248,376 60.55 2022-01-24
981 2022-01-25 30,394,824 -1,680,815 0.94 3,244,176,905 1,851,044,782 60.90 2022-01-21
982 2022-01-24 32,075,639 967,765 0.99 3,244,176,905 1,876,424,882 58.50 2022-01-20
983 2022-01-21 31,107,874 1,426,733 0.96 3,244,176,905 1,759,150,275 56.55 2022-01-19
984 2022-01-20 29,681,141 1,283,701 0.91 3,244,176,905 1,668,080,124 56.20 2022-01-18
985 2022-01-19 28,397,440 -2,950,019 0.88 3,244,176,905 1,603,035,488 56.45 2022-01-17
986 2022-01-18 31,347,459 1,297,377 0.97 3,244,176,905 1,822,854,741 58.15 2022-01-14
987 2022-01-17 30,050,082 -2,164,416 0.93 3,244,176,905 1,745,909,764 58.10 2022-01-13
988 2022-01-14 32,214,498 2,686,859 0.99 3,244,176,905 1,842,669,286 57.20 2022-01-12
989 2022-01-13 29,527,639 -355,703 0.91 3,244,176,905 1,657,976,930 56.15 2022-01-11
990 2022-01-12 29,883,342 191,175 0.92 3,244,176,905 1,743,693,006 58.35 2022-01-10
991 2022-01-11 29,692,167 485,946 0.92 3,244,176,905 1,775,591,587 59.80 2022-01-07
992 2022-01-10 29,206,221 -1,266,215 0.90 3,244,176,905 1,704,182,995 58.35 2022-01-06
993 2022-01-07 30,472,436 -317,455 0.94 3,244,176,905 1,793,302,859 58.85 2022-01-05
994 2022-01-06 30,789,891 444,324 0.95 3,244,176,905 1,833,538,009 59.55 2022-01-04
995 2022-01-05 30,345,567 29,392 0.94 3,244,176,905 1,835,906,804 60.50 2022-01-03
996 2022-01-04 30,316,175 -23,286 0.93 3,244,176,905 1,900,824,173 62.70 2021-12-30
997 2022-01-03 30,339,461 -4,273,297 0.94 3,244,176,905 1,926,555,774 63.50 2021-12-29
998 2021-12-30 34,612,758 -157,739 1.07 3,244,176,905 2,237,714,805 64.65 2021-12-28
999 2021-12-29 34,770,497 -82,898 1.07 3,244,176,905 2,246,174,106 64.60 2021-12-23
1000 2021-12-28 34,853,395 -447,100 1.07 3,244,176,905 2,267,213,345 65.05 2021-12-22
1001 2021-12-23 35,300,495 -251,444 1.09 3,244,176,905 2,248,641,532 63.70 2021-12-21
1002 2021-12-22 35,551,939 623,604 1.10 3,244,176,905 2,236,216,963 62.90 2021-12-20
1003 2021-12-21 34,928,335 -1,665,872 1.08 3,244,176,905 2,224,934,940 63.70 2021-12-17
1004 2021-12-20 36,594,207 -625,980 1.13 3,244,176,905 2,404,239,400 65.70 2021-12-16
1005 2021-12-17 37,220,187 -75,999 1.15 3,244,176,905 2,456,532,342 66.00 2021-12-15
1006 2021-12-16 37,296,186 -411,608 1.15 3,244,176,905 2,515,627,746 67.45 2021-12-14
1007 2021-12-15 37,707,794 -1,664,375 1.16 3,244,176,905 2,505,682,911 66.45 2021-12-13
1008 2021-12-14 39,372,169 1,686,400 1.21 3,244,176,905 2,604,468,979 66.15 2021-12-10
1009 2021-12-13 37,685,769 -263,061 1.16 3,244,176,905 2,481,607,889 65.85 2021-12-09
1010 2021-12-10 37,948,830 -173,870 1.17 3,244,176,905 2,442,007,211 64.35 2021-12-08
1011 2021-12-09 38,122,700 568,494 1.18 3,244,176,905 2,382,668,750 62.50 2021-12-07
1012 2021-12-08 37,554,206 429,650 1.16 3,244,176,905 2,288,928,856 60.95 2021-12-06
1013 2021-12-07 37,124,556 200,455 1.14 3,244,176,905 2,314,716,067 62.35 2021-12-03
1014 2021-12-06 36,924,101 -3,502,025 1.14 3,244,176,905 2,296,679,082 62.20 2021-12-02
1015 2021-12-03 40,426,126 1,389,845 1.25 3,244,176,905 2,488,228,055 61.55 2021-12-01
1016 2021-12-02 39,036,281 1,631,742 1.20 3,244,176,905 2,490,514,728 63.80 2021-11-30
1017 2021-12-01 37,404,539 -1,039,079 1.15 3,244,176,905 2,449,997,305 65.50 2021-11-29
1018 2021-11-30 38,443,618 296,556 1.19 3,244,176,905 2,489,224,266 64.75 2021-11-26
1019 2021-11-29 38,147,062 -809,513 1.18 3,244,176,905 2,529,150,211 66.30 2021-11-25
1020 2021-11-26 38,956,575 24,928 1.20 3,244,176,905 2,575,029,608 66.10 2021-11-24
1021 2021-11-25 38,931,647 -1,062,387 1.20 3,244,176,905 2,538,343,384 65.20 2021-11-23
1022 2021-11-24 39,994,034 1,291,927 1.23 3,244,176,905 2,629,607,736 65.75 2021-11-22
1023 2021-11-23 38,702,107 2,576,682 1.19 3,244,176,905 2,515,636,955 65.00 2021-11-19
1024 2021-11-22 36,125,425 116,996 1.11 3,244,176,905 2,344,540,083 64.90 2021-11-18
1025 2021-11-19 36,008,429 150,064 1.11 3,244,176,905 2,326,144,513 64.60 2021-11-17
1026 2021-11-18 35,858,365 616,640 1.11 3,244,176,905 2,291,349,524 63.90 2021-11-16
1027 2021-11-17 35,241,725 -552,089 1.09 3,244,176,905 2,220,228,675 63.00 2021-11-15
1028 2021-11-16 35,793,814 301,758 1.10 3,244,176,905 2,258,589,663 63.10 2021-11-12
1029 2021-11-15 35,492,056 3,442,944 1.09 3,244,176,905 2,182,761,444 61.50 2021-11-11
1030 2021-11-12 32,049,112 -1,522,894 0.99 3,244,176,905 1,972,622,844 61.55 2021-11-10
1031 2021-11-11 33,572,006 2,273,210 1.03 3,244,176,905 2,078,107,171 61.90 2021-11-09
1032 2021-11-10 31,298,796 -3,089,304 0.96 3,244,176,905 1,953,044,870 62.40 2021-11-08
1033 2021-11-09 34,388,100 2,020,596 1.06 3,244,176,905 2,132,062,200 62.00 2021-11-05
1034 2021-11-08 32,367,504 198,311 1.00 3,244,176,905 2,006,785,248 62.00 2021-11-04
1035 2021-11-05 32,169,193 184,294 0.99 3,244,176,905 1,992,881,506 61.95 2021-11-03
1036 2021-11-04 31,984,899 -500,693 0.99 3,244,176,905 2,015,048,637 63.00 2021-11-02
1037 2021-11-03 32,485,592 -124,711 1.00 3,244,176,905 2,056,337,974 63.30 2021-11-01
1038 2021-11-02 32,610,303 1,528,860 1.01 3,244,176,905 2,103,364,544 64.50 2021-10-29
1039 2021-11-01 31,081,443 -165,464 0.96 3,244,176,905 1,958,130,909 63.00 2021-10-28
1040 2021-10-29 31,246,907 -732,003 0.96 3,244,176,905 1,904,498,982 60.95 2021-10-27
1041 2021-10-28 31,978,910 -1,902,014 0.99 3,244,176,905 1,997,082,930 62.45 2021-10-26
1042 2021-10-27 33,880,924 2,174,283 1.04 3,244,176,905 2,004,056,655 59.15 2021-10-25
1043 2021-10-26 31,706,641 -480,425 0.98 3,244,176,905 1,864,350,491 58.80 2021-10-22
1044 2021-10-25 32,187,066 1,338,447 0.99 3,244,176,905 1,908,693,014 59.30 2021-10-21
1045 2021-10-22 30,848,619 -3,020,258 0.95 3,244,176,905 1,830,865,538 59.35 2021-10-20
1046 2021-10-21 33,868,877 5,333,072 1.04 3,244,176,905 2,018,585,069 59.60 2021-10-19
1047 2021-10-20 28,535,805 -3,604,634 0.88 3,244,176,905 1,669,344,593 58.50 2021-10-18
1048 2021-10-19 32,140,439 1,543,772 0.99 3,244,176,905 1,901,106,967 59.15 2021-10-15
1049 2021-10-18 30,596,667 143,992 0.94 3,244,176,905 1,789,905,020 58.50 2021-10-12
1050 2021-10-15 30,452,675 318,000 0.94 3,244,176,905 1,758,641,981 57.75 2021-10-11
1051 2021-10-12 30,134,675 1,762,389 0.93 3,244,176,905 1,728,223,611 57.35 2021-10-08
1052 2021-10-11 28,372,286 -1,643,353 0.87 3,244,176,905 1,595,941,088 56.25 2021-10-07
1053 2021-10-08 30,015,639 2,886,821 0.93 3,244,176,905 1,605,836,687 53.50 2021-10-06
1054 2021-10-07 27,128,818 -373,833 0.84 3,244,176,905 1,568,045,680 57.80 2021-10-05
1055 2021-10-06 27,502,651 815,983 0.85 3,244,176,905 1,592,403,493 57.90 2021-10-04
1056 2021-10-05 26,686,668 190,013 0.82 3,244,176,905 1,534,483,410 57.50 2021-09-30
1057 2021-10-04 26,496,655 217,682 0.82 3,244,176,905 1,510,309,335 57.00 2021-09-29
1058 2021-09-30 26,278,973 -302,850 0.81 3,244,176,905 1,495,273,564 56.90 2021-09-28
1059 2021-09-29 26,581,823 -1,328,936 0.82 3,244,176,905 1,532,442,096 57.65 2021-09-27
1060 2021-09-28 27,910,759 -2,011,894 0.86 3,244,176,905 1,597,890,953 57.25 2021-09-24
1061 2021-09-27 29,922,653 1,345,507 0.92 3,244,176,905 1,674,172,435 55.95 2021-09-23
1062 2021-09-24 28,577,146 323,125 0.88 3,244,176,905 1,658,903,325 58.05 2021-09-21
1063 2021-09-23 28,254,021 -924,662 0.87 3,244,176,905 1,633,082,414 57.80 2021-09-20
1064 2021-09-21 29,178,683 1,984,511 0.90 3,244,176,905 1,705,494,021 58.45 2021-09-17
1065 2021-09-20 27,194,172 -1,585,704 0.84 3,244,176,905 1,551,427,513 57.05 2021-09-16
1066 2021-09-17 28,779,876 -1,283,690 0.89 3,244,176,905 1,653,403,876 57.45 2021-09-15
1067 2021-09-16 30,063,566 1,872,137 0.93 3,244,176,905 1,763,228,146 58.65 2021-09-14
1068 2021-09-15 28,191,429 3,351,995 0.87 3,244,176,905 1,678,799,597 59.55 2021-09-13
1069 2021-09-14 24,839,434 -2,659,644 0.77 3,244,176,905 1,579,788,002 63.60 2021-09-10
1070 2021-09-13 27,499,078 3,665,004 0.85 3,244,176,905 1,725,567,145 62.75 2021-09-09
1071 2021-09-10 23,834,074 -2,316,899 0.73 3,244,176,905 1,496,779,847 62.80 2021-09-08
1072 2021-09-09 26,150,973 2,373,453 0.81 3,244,176,905 1,647,511,299 63.00 2021-09-07
1073 2021-09-08 23,777,520 1,687,535 0.73 3,244,176,905 1,551,483,180 65.25 2021-09-06
1074 2021-09-07 22,089,985 -2,072,274 0.68 3,244,176,905 1,421,490,535 64.35 2021-09-03
1075 2021-09-06 24,162,259 -703,000 0.74 3,244,176,905 1,587,460,416 65.70 2021-09-02
1076 2021-09-03 24,865,259 -779,276 0.77 3,244,176,905 1,616,241,835 65.00 2021-09-01
1077 2021-09-02 25,644,535 805,956 0.79 3,244,176,905 1,641,250,240 64.00 2021-08-31
1078 2021-09-01 24,838,579 -5,942,730 0.77 3,244,176,905 1,554,895,045 62.60 2021-08-30
1079 2021-08-31 30,781,309 5,523,398 0.95 3,244,176,905 1,968,464,711 63.95 2021-08-27
1080 2021-08-30 25,257,911 -436,036 0.78 3,244,176,905 1,608,928,931 63.70 2021-08-26
1081 2021-08-27 25,693,947 438,400 0.79 3,244,176,905 1,632,850,332 63.55 2021-08-25
1082 2021-08-26 25,255,547 1,667,635 0.78 3,244,176,905 1,616,355,008 64.00 2021-08-24
1083 2021-08-25 23,587,912 333,305 0.73 3,244,176,905 1,473,065,104 62.45 2021-08-23
1084 2021-08-24 23,254,607 324,692 0.72 3,244,176,905 1,435,971,982 61.75 2021-08-20
1085 2021-08-23 22,929,915 -1,698,871 0.71 3,244,176,905 1,436,559,175 62.65 2021-08-19
1086 2021-08-20 24,628,786 -488,000 0.76 3,244,176,905 1,576,242,304 64.00 2021-08-18
1087 2021-08-19 25,116,786 -1,373,924 0.77 3,244,176,905 1,533,379,785 61.05 2021-08-17
1088 2021-08-18 26,490,710 -107,539 0.82 3,244,176,905 1,646,397,627 62.15 2021-08-16
1089 2021-08-17 26,598,249 3,103,045 0.82 3,244,176,905 1,613,183,802 60.65 2021-08-13
1090 2021-08-16 23,495,204 1,684,583 0.72 3,244,176,905 1,443,780,286 61.45 2021-08-12
1091 2021-08-13 21,810,621 -1,699,944 0.67 3,244,176,905 1,393,698,682 63.90 2021-08-11
1092 2021-08-12 23,510,565 -1,041,936 0.72 3,244,176,905 1,525,835,669 64.90 2021-08-10
1093 2021-08-11 24,552,501 147,078 0.76 3,244,176,905 1,523,482,687 62.05 2021-08-09
1094 2021-08-10 24,405,423 -1,943,704 0.75 3,244,176,905 1,439,919,957 59.00 2021-08-06
1095 2021-08-09 26,349,127 -1,136,968 0.81 3,244,176,905 1,565,138,144 59.40 2021-08-05
1096 2021-08-06 27,486,095 1,817,886 0.85 3,244,176,905 1,625,802,519 59.15 2021-08-04
1097 2021-08-05 25,668,209 450,334 0.79 3,244,176,905 1,547,793,003 60.30 2021-08-03
1098 2021-08-04 25,217,875 -2,203,604 0.78 3,244,176,905 1,472,723,900 58.40 2021-08-02
1099 2021-08-03 27,421,479 647,970 0.85 3,244,176,905 1,594,559,004 58.15 2021-07-30
1100 2021-08-02 26,773,509 3,349,201 0.83 3,244,176,905 1,651,925,505 61.70 2021-07-29
1101 2021-07-30 23,424,308 352,197 0.72 3,244,176,905 1,449,964,665 61.90 2021-07-28
1102 2021-07-29 23,072,111 6,182,180 0.71 3,244,176,905 1,410,859,588 61.15 2021-07-27
1103 2021-07-28 16,889,931 -6,582,505 0.52 3,244,176,905 1,051,398,205 62.25 2021-07-26
1104 2021-07-27 23,472,436 -8,259,773 0.72 3,244,176,905 1,526,881,962 65.05 2021-07-23
1105 2021-07-26 31,732,209 1,240,563 0.98 3,244,176,905 2,089,565,963 65.85 2021-07-22
1106 2021-07-23 30,491,646 -1,530,000 0.94 3,244,176,905 2,064,284,434 67.70 2021-07-21
1107 2021-07-22 32,021,646 -879,318 0.99 3,244,176,905 2,204,690,327 68.85 2021-07-20
1108 2021-07-21 32,900,964 -321,691 1.01 3,244,176,905 2,220,815,070 67.50 2021-07-19
1109 2021-07-20 33,222,655 -542,873 1.02 3,244,176,905 2,249,173,744 67.70 2021-07-16
1110 2021-07-19 33,765,528 102,368 1.04 3,244,176,905 2,290,991,075 67.85 2021-07-15
1111 2021-07-16 33,663,160 -159,259 1.04 3,244,176,905 2,297,510,670 68.25 2021-07-14
1112 2021-07-15 33,822,419 -2,083,515 1.04 3,244,176,905 2,240,735,259 66.25 2021-07-13
1113 2021-07-14 35,905,934 2,445,750 1.11 3,244,176,905 2,321,318,633 64.65 2021-07-12
1114 2021-07-13 33,460,184 -201,750 1.03 3,244,176,905 2,113,010,620 63.15 2021-07-09
1115 2021-07-12 33,661,934 -9,503 1.04 3,244,176,905 2,119,018,745 62.95 2021-07-08
1116 2021-07-09 33,671,437 -4,725,863 1.04 3,244,176,905 2,208,846,267 65.60 2021-07-07
1117 2021-07-08 38,397,300 -33,871 1.18 3,244,176,905 2,543,821,125 66.25 2021-07-06
1118 2021-07-07 38,431,171 -4,648,718 1.18 3,244,176,905 2,592,182,484 67.45 2021-07-05
1119 2021-07-06 43,079,889 -3,076,982 1.33 3,244,176,905 2,892,814,546 67.15 2021-07-02
1120 2021-07-05 46,156,871 1,914,937 1.42 3,244,176,905 3,219,441,752 69.75 2021-06-30
1121 2021-07-02 44,241,934 194,000 1.36 3,244,176,905 3,123,480,540 70.60 2021-06-29
1122 2021-06-30 44,047,934 58,000 1.36 3,244,176,905 3,208,891,992 72.85 2021-06-28
1123 2021-06-29 43,989,934 6,000 1.36 3,244,176,905 3,215,664,175 73.10 2021-06-25
1124 2021-06-28 43,983,934 -2,421,022 1.36 3,244,176,905 3,109,664,134 70.70 2021-06-24
1125 2021-06-25 46,404,956 -98,996 1.43 3,244,176,905 3,301,712,619 71.15 2021-06-23
1126 2021-06-24 46,503,952 548,042 1.43 3,244,176,905 3,236,675,059 69.60 2021-06-22
1127 2021-06-23 45,955,910 -1,648,723 1.42 3,244,176,905 3,232,998,269 70.35 2021-06-21
1128 2021-06-22 47,604,633 2,044,699 1.47 3,244,176,905 3,427,533,576 72.00 2021-06-18
1129 2021-06-21 45,559,934 -142,000 1.40 3,244,176,905 3,255,257,284 71.45 2021-06-17
1130 2021-06-18 45,701,934 70,000 1.41 3,244,176,905 3,180,854,606 69.60 2021-06-16
1131 2021-06-17 45,631,934 -40,384 1.41 3,244,176,905 3,226,177,734 70.70 2021-06-15
1132 2021-06-16 45,672,318 -40,000 1.41 3,244,176,905 3,256,436,273 71.30 2021-06-11
1133 2021-06-15 45,712,318 -16,529,208 1.41 3,244,176,905 3,247,860,194 71.05 2021-06-10
1134 2021-06-11 62,241,526 18,490,457 1.92 3,244,176,905 4,468,941,567 71.80 2021-06-09
1135 2021-06-10 43,751,069 -6,718,397 1.35 3,244,176,905 3,117,263,666 71.25 2021-06-08
1136 2021-06-09 50,469,466 -7,046,365 1.56 3,244,176,905 3,722,123,118 73.75 2021-06-07
1137 2021-06-08 57,515,831 -1,704,664 1.77 3,244,176,905 4,083,624,001 71.00 2021-06-04
1138 2021-06-07 59,220,495 -1,443,877 1.83 3,244,176,905 4,035,876,734 68.15 2021-06-03
1139 2021-06-04 60,664,372 130,419 1.87 3,244,176,905 4,158,542,701 68.55 2021-06-02
1140 2021-06-03 60,533,953 3,433,454 1.87 3,244,176,905 4,210,136,431 69.55 2021-06-01
1141 2021-06-02 57,100,499 -4,002 1.76 3,244,176,905 3,977,049,755 69.65 2021-05-31
1142 2021-06-01 57,104,501 -276,000 1.76 3,244,176,905 3,928,789,669 68.80 2021-05-28
1143 2021-05-31 57,380,501 -1,453,793 1.77 3,244,176,905 4,010,897,020 69.90 2021-05-27
1144 2021-05-28 58,834,294 -2,277,199 1.81 3,244,176,905 4,047,799,427 68.80 2021-05-26
1145 2021-05-27 61,111,493 -509,667 1.88 3,244,176,905 4,186,137,271 68.50 2021-05-25
1146 2021-05-26 61,621,160 -528,793 1.90 3,244,176,905 4,116,293,488 66.80 2021-05-24
1147 2021-05-25 62,149,953 -1,510,626 1.92 3,244,176,905 4,244,841,790 68.30 2021-05-21
1148 2021-05-24 63,660,579 -2,077,374 1.96 3,244,176,905 4,344,834,517 68.25 2021-05-20
1149 2021-05-21 65,737,953 -345,211 2.03 3,244,176,905 4,489,902,190 68.30 2021-05-18
1150 2021-05-20 66,083,164 239,468 2.04 3,244,176,905 4,513,480,101 68.30 2021-05-17
1151 2021-05-18 65,843,696 311,747 2.03 3,244,176,905 4,332,515,197 65.80 2021-05-14
1152 2021-05-17 65,531,949 -5,922,836 2.02 3,244,176,905 4,236,640,503 64.65 2021-05-13
1153 2021-05-14 71,454,785 -147,571 2.20 3,244,176,905 4,694,579,375 65.70 2021-05-12
1154 2021-05-13 71,602,356 317,332 2.21 3,244,176,905 4,614,771,844 64.45 2021-05-11
1155 2021-05-12 71,285,024 -199,518 2.20 3,244,176,905 4,626,398,058 64.90 2021-05-10
1156 2021-05-11 71,484,542 1,101,131 2.20 3,244,176,905 4,642,921,003 64.95 2021-05-07
1157 2021-05-10 70,383,411 -88,168 2.17 3,244,176,905 4,490,461,622 63.80 2021-05-06
1158 2021-05-07 70,471,579 147,998 2.17 3,244,176,905 4,390,379,372 62.30 2021-05-05
1159 2021-05-06 70,323,581 637,682 2.17 3,244,176,905 4,465,547,394 63.50 2021-05-04
1160 2021-05-05 69,685,899 4,575,525 2.15 3,244,176,905 4,334,462,918 62.20 2021-05-03
1161 2021-05-04 65,110,374 7,958 2.01 3,244,176,905 4,085,675,969 62.75 2021-04-30
1162 2021-05-03 65,102,416 -348,907 2.01 3,244,176,905 4,221,891,678 64.85 2021-04-29
1163 2021-04-30 65,451,323 -590,680 2.02 3,244,176,905 4,205,247,503 64.25 2021-04-28
1164 2021-04-29 66,042,003 -369,029 2.04 3,244,176,905 4,236,594,492 64.15 2021-04-27
1165 2021-04-28 66,411,032 -434,000 2.05 3,244,176,905 4,273,549,909 64.35 2021-04-26
1166 2021-04-27 66,845,032 -408,004 2.06 3,244,176,905 4,431,825,622 66.30 2021-04-23
1167 2021-04-26 67,253,036 17,998 2.07 3,244,176,905 4,489,140,153 66.75 2021-04-22
1168 2021-04-23 67,235,038 227,999 2.07 3,244,176,905 4,340,021,703 64.55 2021-04-21
1169 2021-04-22 67,007,039 1,621,730 2.07 3,244,176,905 4,392,311,406 65.55 2021-04-20
1170 2021-04-21 65,385,309 -687,652 2.02 3,244,176,905 4,214,083,165 64.45 2021-04-19
1171 2021-04-20 66,072,961 835,722 2.04 3,244,176,905 4,235,276,800 64.10 2021-04-16
1172 2021-04-19 65,237,239 -405,004 2.01 3,244,176,905 4,100,160,471 62.85 2021-04-15
1173 2021-04-16 65,642,243 -7,107 2.02 3,244,176,905 4,165,000,318 63.45 2021-04-14
1174 2021-04-15 65,649,350 -1,570,935 2.02 3,244,176,905 4,103,084,375 62.50 2021-04-13
1175 2021-04-14 67,220,285 572,926 2.07 3,244,176,905 4,039,939,129 60.10 2021-04-12
1176 2021-04-13 66,647,359 -376,618 2.05 3,244,176,905 4,072,153,635 61.10 2021-04-09
1177 2021-04-12 67,023,977 329,851 2.07 3,244,176,905 4,202,403,358 62.70 2021-04-08
1178 2021-04-09 66,694,126 7,374 2.06 3,244,176,905 4,031,659,917 60.45 2021-04-07
1179 2021-04-08 66,686,752 -72,000 2.06 3,244,176,905 4,121,241,274 61.80 2021-04-01
1180 2021-04-07 66,758,752 -360,379 2.06 3,244,176,905 4,068,945,934 60.95 2021-03-31
1181 2021-04-01 67,119,131 -339,663 2.07 3,244,176,905 4,121,114,643 61.40 2021-03-30
1182 2021-03-31 67,458,794 227,400 2.08 3,244,176,905 4,108,240,555 60.90 2021-03-29
1183 2021-03-30 67,231,394 731,999 2.07 3,244,176,905 4,087,668,755 60.80 2021-03-26
1184 2021-03-29 66,499,395 -2,807,785 2.05 3,244,176,905 3,926,789,275 59.05 2021-03-25
1185 2021-03-26 69,307,180 -789,017 2.14 3,244,176,905 4,064,866,107 58.65 2021-03-24
1186 2021-03-25 70,096,197 -829,407 2.16 3,244,176,905 4,230,305,489 60.35 2021-03-23
1187 2021-03-24 70,925,604 -831,435 2.19 3,244,176,905 4,212,980,878 59.40 2021-03-22
1188 2021-03-23 71,757,039 799,426 2.21 3,244,176,905 4,427,409,306 61.70 2021-03-19
1189 2021-03-22 70,957,613 -1,044,824 2.19 3,244,176,905 4,434,850,813 62.50 2021-03-18
1190 2021-03-19 72,002,437 977,286 2.22 3,244,176,905 4,536,153,531 63.00 2021-03-17
1191 2021-03-18 71,025,151 4,796,136 2.19 3,244,176,905 4,147,868,818 58.40 2021-03-16
1192 2021-03-17 66,229,015 -554,000 2.04 3,244,176,905 3,741,939,348 56.50 2021-03-15
1193 2021-03-16 66,783,015 -181,921 2.06 3,244,176,905 3,843,362,513 57.55 2021-03-12
1194 2021-03-15 66,964,936 923,917 2.06 3,244,176,905 3,954,279,471 59.05 2021-03-11
1195 2021-03-12 66,041,019 4,876,961 2.04 3,244,176,905 3,810,566,796 57.70 2021-03-10
1196 2021-03-11 61,164,058 1,428,015 1.89 3,244,176,905 3,422,129,045 55.95 2021-03-09
1197 2021-03-10 59,736,043 445,985 1.84 3,244,176,905 3,384,046,836 56.65 2021-03-08
1198 2021-03-09 59,290,058 1,313,996 1.83 3,244,176,905 3,483,290,908 58.75 2021-03-05
1199 2021-03-08 57,976,062 -1,089,355 1.79 3,244,176,905 3,324,927,156 57.35 2021-03-04
1200 2021-03-05 59,065,417 2,186,120 1.82 3,244,176,905 3,490,766,145 59.10 2021-03-03
1201 2021-03-04 56,879,297 484,697 1.75 3,244,176,905 3,384,318,172 59.50 2021-03-02
1202 2021-03-03 56,394,600 4,226,306 1.74 3,244,176,905 3,473,907,360 61.60 2021-03-01
1203 2021-03-02 52,168,294 -1,050,521 1.61 3,244,176,905 3,051,845,199 58.50 2021-02-26
1204 2021-03-01 53,218,815 97,017 1.64 3,244,176,905 3,288,922,767 61.80 2021-02-25
1205 2021-02-26 53,121,798 2,343,515 1.64 3,244,176,905 3,304,175,836 62.20 2021-02-24
1206 2021-02-25 50,778,283 -352,022 1.57 3,244,176,905 3,298,049,481 64.95 2021-02-23
1207 2021-02-24 51,130,305 124,026 1.58 3,244,176,905 3,349,034,978 65.50 2021-02-22
1208 2021-02-23 51,006,279 -242,169 1.57 3,244,176,905 3,560,238,274 69.80 2021-02-19
1209 2021-02-22 51,248,448 250,155 1.58 3,244,176,905 3,518,205,955 68.65 2021-02-18
1210 2021-02-19 50,998,293 -5,772,458 1.57 3,244,176,905 3,467,883,924 68.00 2021-02-17
1211 2021-02-18 56,770,751 22,367 1.75 3,244,176,905 3,863,249,606 68.05 2021-02-16
1212 2021-02-17 56,748,384 -113,174 1.75 3,244,176,905 4,102,908,163 72.30 2021-02-10
1213 2021-02-16 56,861,558 -1,760,700 1.75 3,244,176,905 4,059,915,241 71.40 2021-02-09
1214 2021-02-10 58,622,258 2,126,224 1.81 3,244,176,905 4,191,491,447 71.50 2021-02-08
1215 2021-02-09 56,496,034 -187,300 1.74 3,244,176,905 4,087,488,060 72.35 2021-02-05
1216 2021-02-08 56,683,334 187,275 1.75 3,244,176,905 4,041,521,714 71.30 2021-02-04
1217 2021-02-05 56,496,059 -2,947,489 1.74 3,244,176,905 4,095,964,278 72.50 2021-02-03
1218 2021-02-04 59,443,548 2,964,705 1.83 3,244,176,905 4,306,685,053 72.45 2021-02-02
1219 2021-02-03 56,478,843 1,034,606 1.74 3,244,176,905 3,942,223,241 69.80 2021-02-01
1220 2021-02-02 55,444,237 -1,433,962 1.71 3,244,176,905 3,797,930,235 68.50 2021-01-29
1221 2021-02-01 56,878,199 1,403,935 1.75 3,244,176,905 3,822,214,973 67.20 2021-01-28
1222 2021-01-29 55,474,264 -1,240,529 1.71 3,244,176,905 3,838,819,069 69.20 2021-01-27
1223 2021-01-28 56,714,793 787,599 1.75 3,244,176,905 4,026,750,303 71.00 2021-01-26
1224 2021-01-27 55,927,194 -972,799 1.72 3,244,176,905 3,923,292,659 70.15 2021-01-25
1225 2021-01-26 56,899,993 1,353,845 1.75 3,244,176,905 3,937,479,516 69.20 2021-01-22
1226 2021-01-25 55,546,148 10,032 1.71 3,244,176,905 3,904,894,204 70.30 2021-01-21
1227 2021-01-22 55,536,116 -425,037 1.71 3,244,176,905 3,998,600,352 72.00 2021-01-20
1228 2021-01-21 55,961,153 529,997 1.72 3,244,176,905 3,973,241,863 71.00 2021-01-19
1229 2021-01-20 55,431,156 -4,695,983 1.71 3,244,176,905 3,797,034,186 68.50 2021-01-18
1230 2021-01-19 60,127,139 775,886 1.85 3,244,176,905 4,100,670,880 68.20 2021-01-15
1231 2021-01-18 59,351,253 -79,890 1.83 3,244,176,905 4,139,749,897 69.75 2021-01-14
1232 2021-01-15 59,431,143 -58,474 1.83 3,244,176,905 4,059,147,067 68.30 2021-01-13
1233 2021-01-14 59,489,617 -107,452 1.83 3,244,176,905 4,173,196,633 70.15 2021-01-12
1234 2021-01-13 59,597,069 45,160 1.84 3,244,176,905 4,320,787,503 72.50 2021-01-11
1235 2021-01-12 59,551,909 -231,989 1.84 3,244,176,905 4,490,213,939 75.40 2021-01-08
1236 2021-01-11 59,783,898 5,295,989 1.84 3,244,176,905 4,304,440,656 72.00 2021-01-07
1237 2021-01-08 54,487,909 -148,000 1.68 3,244,176,905 4,021,207,684 73.80 2021-01-06
1238 2021-01-07 54,635,909 -151,248 1.68 3,244,176,905 4,084,034,198 74.75 2021-01-05
1239 2021-01-06 54,787,157 140,007 1.69 3,244,176,905 4,054,249,618 74.00 2021-01-04
1240 2021-01-05 54,647,150 -2,000 1.68 3,244,176,905 3,931,862,443 71.95 2020-12-30
1241 2021-01-04 54,649,150 -1,498,160 1.68 3,244,176,905 3,880,089,650 71.00 2020-12-29
1242 2020-12-30 56,147,310 1,975,602 1.73 3,244,176,905 3,941,541,162 70.20 2020-12-28
1243 2020-12-29 54,171,708 -409,893 1.67 3,244,176,905 3,697,219,071 68.25 2020-12-23
1244 2020-12-28 54,581,601 -274,955 1.68 3,244,176,905 3,640,592,787 66.70 2020-12-22
1245 2020-12-23 54,856,556 47,399 1.69 3,244,176,905 3,636,989,663 66.30 2020-12-21
1246 2020-12-22 54,809,157 2,267,573 1.69 3,244,176,905 3,642,068,483 66.45 2020-12-18
1247 2020-12-21 52,541,584 -1,217,787 1.62 3,244,176,905 3,504,523,653 66.70 2020-12-17
1248 2020-12-18 53,759,371 2,993,912 1.66 3,244,176,905 3,591,125,983 66.80 2020-12-16
1249 2020-12-17 50,765,459 351,467 1.56 3,244,176,905 3,368,288,205 66.35 2020-12-15
1250 2020-12-16 50,413,992 -752,801 1.55 3,244,176,905 3,397,903,061 67.40 2020-12-14
1251 2020-12-15 51,166,793 340,801 1.58 3,244,176,905 3,377,008,338 66.00 2020-12-11
1252 2020-12-14 50,825,992 -1,510,005 1.57 3,244,176,905 3,275,735,184 64.45 2020-12-10
1253 2020-12-11 52,335,997 1,593,995 1.61 3,244,176,905 3,420,157,404 65.35 2020-12-09
1254 2020-12-10 50,742,002 -2 1.56 3,244,176,905 3,184,060,626 62.75 2020-12-08
1255 2020-12-09 50,742,004 -82,005 1.56 3,244,176,905 3,178,986,551 62.65 2020-12-07
1256 2020-12-08 50,824,009 -1,831,617 1.57 3,244,176,905 3,234,948,173 63.65 2020-12-04
1257 2020-12-07 52,655,626 981,416 1.62 3,244,176,905 3,319,937,219 63.05 2020-12-03
1258 2020-12-04 51,674,210 -1,005,393 1.59 3,244,176,905 3,180,547,626 61.55 2020-12-02
1259 2020-12-03 52,679,603 620,561 1.62 3,244,176,905 3,150,240,259 59.80 2020-12-01
1260 2020-12-02 52,059,042 -284,846 1.60 3,244,176,905 2,980,380,155 57.25 2020-11-30
1261 2020-12-01 52,343,888 745,001 1.61 3,244,176,905 3,114,461,336 59.50 2020-11-27
1262 2020-11-30 51,598,887 1,135,371 1.59 3,244,176,905 3,075,293,665 59.60 2020-11-26
1263 2020-11-27 50,463,516 -2,061,082 1.56 3,244,176,905 2,942,022,983 58.30 2020-11-25
1264 2020-11-26 52,524,598 463,082 1.62 3,244,176,905 3,177,738,179 60.50 2020-11-24
1265 2020-11-25 52,061,516 -783,657 1.60 3,244,176,905 3,175,752,476 61.00 2020-11-23
1266 2020-11-24 52,845,173 -3,657,576 1.63 3,244,176,905 3,109,938,431 58.85 2020-11-20
1267 2020-11-23 56,502,749 2,645,277 1.74 3,244,176,905 3,240,432,655 57.35 2020-11-19
1268 2020-11-20 53,857,472 -213,997 1.66 3,244,176,905 2,959,468,086 54.95 2020-11-18
1269 2020-11-19 54,071,469 -2,060,126 1.67 3,244,176,905 2,919,859,326 54.00 2020-11-17
1270 2020-11-18 56,131,595 2,759,439 1.73 3,244,176,905 3,112,496,943 55.45 2020-11-16
1271 2020-11-17 53,372,156 -1,211,881 1.65 3,244,176,905 2,860,747,562 53.60 2020-11-13
1272 2020-11-16 54,584,037 1,175,879 1.68 3,244,176,905 2,920,245,980 53.50 2020-11-12
1273 2020-11-13 53,408,158 -1,512,952 1.65 3,244,176,905 2,830,632,374 53.00 2020-11-11
1274 2020-11-12 54,921,110 -1,707,836 1.69 3,244,176,905 2,973,978,107 54.15 2020-11-10
1275 2020-11-11 56,628,946 566,783 1.75 3,244,176,905 2,879,581,904 50.85 2020-11-09
1276 2020-11-10 56,062,163 -46,319 1.73 3,244,176,905 2,738,636,663 48.85 2020-11-06
1277 2020-11-09 56,108,482 199,997 1.73 3,244,176,905 2,735,288,498 48.75 2020-11-05
1278 2020-11-06 55,908,485 -362,001 1.72 3,244,176,905 2,661,243,886 47.60 2020-11-04
1279 2020-11-05 56,270,486 -1,340,211 1.73 3,244,176,905 2,647,526,366 47.05 2020-11-03
1280 2020-11-04 57,610,697 2,130,341 1.78 3,244,176,905 2,678,897,411 46.50 2020-11-02
1281 2020-11-03 55,480,356 -547,343 1.71 3,244,176,905 2,665,831,106 48.05 2020-10-30
1282 2020-11-02 56,027,699 -2,949 1.73 3,244,176,905 2,837,802,954 50.65 2020-10-29
1283 2020-10-30 56,030,648 531,433 1.73 3,244,176,905 2,748,303,284 49.05 2020-10-28
1284 2020-10-29 55,499,215 -761,713 1.71 3,244,176,905 2,672,287,202 48.15 2020-10-27
1285 2020-10-28 56,260,928 626,385 1.73 3,244,176,905 2,644,263,616 47.00 2020-10-23
1286 2020-10-27 55,634,543 -59,353 1.71 3,244,176,905 2,625,950,430 47.20 2020-10-22
1287 2020-10-23 55,693,896 145,694 1.72 3,244,176,905 2,653,814,144 47.65 2020-10-21
1288 2020-10-22 55,548,202 1,776,143 1.71 3,244,176,905 2,632,984,775 47.40 2020-10-20
1289 2020-10-21 53,772,059 -2,719,833 1.66 3,244,176,905 2,486,957,729 46.25 2020-10-19
1290 2020-10-20 56,491,892 1,726,980 1.74 3,244,176,905 2,621,223,789 46.40 2020-10-16
1291 2020-10-19 54,764,912 -910,843 1.69 3,244,176,905 2,535,615,426 46.30 2020-10-15
1292 2020-10-16 55,675,755 38,407 1.72 3,244,176,905 2,549,949,579 45.80 2020-10-14
1293 2020-10-15 55,637,348 -812,139 1.71 3,244,176,905 2,548,190,538 45.80 2020-10-12
1294 2020-10-14 56,449,487 1,052,995 1.74 3,244,176,905 2,647,480,940 46.90 2020-10-09
1295 2020-10-12 55,396,492 1,099,527 1.71 3,244,176,905 2,672,880,739 48.25 2020-10-08
1296 2020-10-09 54,296,965 -1,553,570 1.67 3,244,176,905 2,665,980,982 49.10 2020-10-07
1297 2020-10-08 55,850,535 -184,526 1.72 3,244,176,905 2,703,165,894 48.40 2020-10-06
1298 2020-10-07 56,035,061 438,882 1.73 3,244,176,905 2,695,286,434 48.10 2020-10-05
1299 2020-10-06 55,596,179 -92,007 1.71 3,244,176,905 2,635,258,885 47.40 2020-09-30
1300 2020-10-05 55,688,186 95,999 1.72 3,244,176,905 2,595,069,468 46.60 2020-09-29
1301 2020-09-29 55,592,187 651,269 1.71 3,244,176,905 2,601,714,352 46.80 2020-09-25
1302 2020-09-28 54,940,918 -1,726,161 1.69 3,244,176,905 2,598,705,421 47.30 2020-09-24
1303 2020-09-25 56,667,079 1,593,054 1.75 3,244,176,905 2,722,853,146 48.05 2020-09-23
1304 2020-09-24 55,074,025 -582 1.70 3,244,176,905 2,643,553,200 48.00 2020-09-22
1305 2020-09-23 55,074,607 139,219 1.70 3,244,176,905 2,709,670,664 49.20 2020-09-21
1306 2020-09-22 54,935,388 -86,219 1.69 3,244,176,905 2,744,022,631 49.95 2020-09-18
1307 2020-09-21 55,021,607 601,088 1.70 3,244,176,905 2,784,093,314 50.60 2020-09-17
1308 2020-09-18 54,420,519 -14,000 1.68 3,244,176,905 2,791,772,625 51.30 2020-09-16
1309 2020-09-17 54,434,519 -47,998 1.68 3,244,176,905 2,778,882,195 51.05 2020-09-15
1310 2020-09-16 54,482,517 -878,434 1.68 3,244,176,905 2,718,677,598 49.90 2020-09-14
1311 2020-09-15 55,360,951 138,425 1.71 3,244,176,905 2,729,294,884 49.30 2020-09-11
1312 2020-09-14 55,222,526 2,056,966 1.70 3,244,176,905 2,700,381,521 48.90 2020-09-10
1313 2020-09-11 53,165,560 -2,724,967 1.64 3,244,176,905 2,578,529,660 48.50 2020-09-09
1314 2020-09-10 55,890,527 1,227,938 1.72 3,244,176,905 2,727,457,718 48.80 2020-09-08
1315 2020-09-09 54,662,589 -7,001 1.68 3,244,176,905 2,642,936,178 48.35 2020-09-07
1316 2020-09-08 54,669,590 -1,202,937 1.69 3,244,176,905 2,736,212,980 50.05 2020-09-04
1317 2020-09-07 55,872,527 980,936 1.72 3,244,176,905 2,827,149,866 50.60 2020-09-03
1318 2020-09-04 54,891,591 -3,063,126 1.69 3,244,176,905 2,799,471,141 51.00 2020-09-02
1319 2020-09-03 57,954,717 3,377,126 1.79 3,244,176,905 2,912,224,529 50.25 2020-09-01
1320 2020-09-02 54,577,591 -722,755 1.68 3,244,176,905 2,750,710,586 50.40 2020-08-31
1321 2020-09-01 55,300,346 106,750 1.70 3,244,176,905 2,919,858,269 52.80 2020-08-28
1322 2020-08-31 55,193,596 -106,752 1.70 3,244,176,905 2,861,787,953 51.85 2020-08-27
1323 2020-08-28 55,300,348 -35,249 1.70 3,244,176,905 2,847,967,922 51.50 2020-08-26
1324 2020-08-27 55,335,597 -58,006 1.71 3,244,176,905 2,819,348,667 50.95 2020-08-25
1325 2020-08-26 55,393,603 -838,698 1.71 3,244,176,905 2,946,939,680 53.20 2020-08-24
1326 2020-08-25 56,232,301 374,673 1.73 3,244,176,905 2,946,572,572 52.40 2020-08-21
1327 2020-08-24 55,857,628 -1,238,003 1.72 3,244,176,905 2,915,768,182 52.20 2020-08-20
1328 2020-08-21 57,095,631 -108,004 1.76 3,244,176,905 3,074,599,729 53.85 2020-08-19
1329 2020-08-20 57,203,635 -1,130,305 1.76 3,244,176,905 3,114,737,926 54.45 2020-08-18
1330 2020-08-19 58,333,940 1,984,304 1.80 3,244,176,905 3,158,782,851 54.15 2020-08-17
1331 2020-08-18 56,349,636 141,696 1.74 3,244,176,905 2,963,990,854 52.60 2020-08-14
1332 2020-08-17 56,207,940 3,234,118 1.73 3,244,176,905 2,928,433,674 52.10 2020-08-13
1333 2020-08-14 52,973,822 -1,300,008 1.63 3,244,176,905 2,744,043,980 51.80 2020-08-12
1334 2020-08-13 54,273,830 1,070,000 1.67 3,244,176,905 2,892,795,139 53.30 2020-08-11
1335 2020-08-12 53,203,830 -1,036,358 1.64 3,244,176,905 2,801,181,650 52.65 2020-08-10
1336 2020-08-11 54,240,188 -63,807 1.67 3,244,176,905 2,909,986,086 53.65 2020-08-07
1337 2020-08-10 54,303,995 -934,223 1.67 3,244,176,905 2,932,415,730 54.00 2020-08-06
1338 2020-08-07 55,238,218 968,201 1.70 3,244,176,905 3,004,959,059 54.40 2020-08-05
1339 2020-08-06 54,270,017 -210,507 1.67 3,244,176,905 2,930,580,918 54.00 2020-08-04
1340 2020-08-05 54,480,524 1,340,887 1.68 3,244,176,905 2,931,052,191 53.80 2020-08-03
1341 2020-08-04 53,139,637 -608,840 1.64 3,244,176,905 2,864,226,434 53.90 2020-07-31
1342 2020-08-03 53,748,477 610,837 1.66 3,244,176,905 2,886,293,215 53.70 2020-07-30
1343 2020-07-31 53,137,640 -540,837 1.64 3,244,176,905 2,848,177,504 53.60 2020-07-29
1344 2020-07-30 53,678,477 542,818 1.65 3,244,176,905 2,898,637,758 54.00 2020-07-28
1345 2020-07-29 53,135,659 -542,819 1.64 3,244,176,905 2,832,130,625 53.30 2020-07-27
1346 2020-07-28 53,678,478 -1,125,562 1.65 3,244,176,905 2,769,809,465 51.60 2020-07-24
1347 2020-07-27 54,804,040 -1,271,573 1.69 3,244,176,905 2,890,913,110 52.75 2020-07-23
1348 2020-07-24 56,075,613 5,996 1.73 3,244,176,905 2,784,154,185 49.65 2020-07-22
1349 2020-07-23 56,069,617 -1,528,596 1.73 3,244,176,905 2,814,694,773 50.20 2020-07-21
1350 2020-07-22 57,598,213 1,992,892 1.78 3,244,176,905 2,822,312,437 49.00 2020-07-20
1351 2020-07-21 55,605,321 -365,358 1.71 3,244,176,905 2,810,848,977 50.55 2020-07-17
1352 2020-07-20 55,970,679 -595,024 1.73 3,244,176,905 2,672,599,922 47.75 2020-07-16
1353 2020-07-17 56,565,703 -1,463,007 1.74 3,244,176,905 2,808,487,154 49.65 2020-07-15
1354 2020-07-16 58,028,710 2,174,030 1.79 3,244,176,905 2,808,589,564 48.40 2020-07-14
1355 2020-07-15 55,854,680 1,444,003 1.72 3,244,176,905 2,667,060,970 47.75 2020-07-13
1356 2020-07-14 54,410,677 -716,005 1.68 3,244,176,905 2,478,406,337 45.55 2020-07-10
1357 2020-07-13 55,126,682 -759,957 1.70 3,244,176,905 2,544,096,374 46.15 2020-07-09
1358 2020-07-10 55,886,639 407,924 1.72 3,244,176,905 2,584,757,054 46.25 2020-07-08
1359 2020-07-09 55,478,715 -446,254 1.71 3,244,176,905 2,552,020,890 46.00 2020-07-07
1360 2020-07-08 55,924,969 534,000 1.72 3,244,176,905 2,555,771,083 45.70 2020-07-06
1361 2020-07-07 55,390,969 -823,840 1.71 3,244,176,905 2,597,836,446 46.90 2020-07-03
1362 2020-07-06 56,214,809 -246,553 1.73 3,244,176,905 2,613,988,619 46.50 2020-07-02
1363 2020-07-03 56,461,362 -437,595 1.74 3,244,176,905 2,439,130,838 43.20 2020-06-30
1364 2020-07-02 56,898,957 -367,040 1.75 3,244,176,905 2,446,655,151 43.00 2020-06-29
1365 2020-06-30 57,265,997 106,740 1.77 3,244,176,905 2,473,891,070 43.20 2020-06-26
1366 2020-06-29 57,159,257 -298,359 1.76 3,244,176,905 2,492,143,605 43.60 2020-06-24
1367 2020-06-26 57,457,616 126,358 1.77 3,244,176,905 2,533,880,866 44.10 2020-06-23
1368 2020-06-24 57,331,258 572,771 1.77 3,244,176,905 2,502,509,412 43.65 2020-06-22
1369 2020-06-23 56,758,487 -203,185 1.75 3,244,176,905 2,505,887,201 44.15 2020-06-19
1370 2020-06-22 56,961,672 1,064,304 1.76 3,244,176,905 2,486,376,983 43.65 2020-06-18
1371 2020-06-19 55,897,368 -2,431,776 1.72 3,244,176,905 2,423,150,903 43.35 2020-06-17
1372 2020-06-18 58,329,144 2,089,885 1.80 3,244,176,905 2,470,239,248 42.35 2020-06-16
1373 2020-06-17 56,239,259 -1,262,495 1.73 3,244,176,905 2,370,484,767 42.15 2020-06-15
1374 2020-06-16 57,501,754 -565,280 1.77 3,244,176,905 2,507,076,474 43.60 2020-06-12
1375 2020-06-15 58,067,034 403,280 1.79 3,244,176,905 2,552,046,144 43.95 2020-06-11
1376 2020-06-12 57,663,754 1,328,751 1.78 3,244,176,905 2,577,569,804 44.70 2020-06-10
1377 2020-06-11 56,335,003 -182,588 1.74 3,244,176,905 2,501,274,133 44.40 2020-06-09
1378 2020-06-10 56,517,591 918,498 1.74 3,244,176,905 2,472,644,606 43.75 2020-06-08
1379 2020-06-09 55,599,093 -4,041,730 1.71 3,244,176,905 2,499,179,230 44.95 2020-06-05
1380 2020-06-08 59,640,823 3,186,093 1.84 3,244,176,905 2,722,603,570 45.65 2020-06-04
1381 2020-06-05 56,454,730 778,465 1.74 3,244,176,905 2,486,830,857 44.05 2020-06-03
1382 2020-06-04 55,676,265 -510,780 1.72 3,244,176,905 2,494,296,672 44.80 2020-06-02
1383 2020-06-03 56,187,045 -750,935 1.73 3,244,176,905 2,393,568,117 42.60 2020-06-01
1384 2020-06-02 56,937,980 -986,048 1.76 3,244,176,905 2,337,304,079 41.05 2020-05-29
1385 2020-06-01 57,924,028 438,610 1.79 3,244,176,905 2,319,857,321 40.05 2020-05-28
1386 2020-05-29 57,485,418 -175,398 1.77 3,244,176,905 2,276,422,553 39.60 2020-05-27
1387 2020-05-28 57,660,816 -1,505,249 1.78 3,244,176,905 2,335,263,048 40.50 2020-05-26
1388 2020-05-27 59,166,065 1,830,428 1.82 3,244,176,905 2,340,017,871 39.55 2020-05-25
1389 2020-05-26 57,335,637 -1,887,601 1.77 3,244,176,905 2,218,889,152 38.70 2020-05-22
1390 2020-05-25 59,223,238 398,178 1.83 3,244,176,905 2,368,929,520 40.00 2020-05-21
1391 2020-05-22 58,825,060 -883,989 1.81 3,244,176,905 2,408,886,207 40.95 2020-05-20
1392 2020-05-21 59,709,049 -4,126,223 1.84 3,244,176,905 2,445,085,557 40.95 2020-05-19
1393 2020-05-20 63,835,272 -5,436,979 1.97 3,244,176,905 2,585,328,516 40.50 2020-05-18
1394 2020-05-19 69,272,251 1,215,950 2.14 3,244,176,905 2,815,917,003 40.65 2020-05-15
1395 2020-05-18 68,056,301 -870,823 2.10 3,244,176,905 2,763,085,821 40.60 2020-05-14
1396 2020-05-15 68,927,124 -3,196,870 2.12 3,244,176,905 2,794,994,878 40.55 2020-05-13
1397 2020-05-14 72,123,994 -5,939 2.22 3,244,176,905 2,823,654,365 39.15 2020-05-12
1398 2020-05-13 72,129,933 7,598,146 2.22 3,244,176,905 2,859,951,843 39.65 2020-05-11
1399 2020-05-12 64,531,787 3,723,370 1.99 3,244,176,905 2,594,177,837 40.20 2020-05-08
1400 2020-05-11 60,808,417 -282,713 1.87 3,244,176,905 2,368,487,842 38.95 2020-05-07
1401 2020-05-08 61,091,130 -677,325 1.88 3,244,176,905 2,410,045,079 39.45 2020-05-06
1402 2020-05-07 61,768,455 -188,337 1.90 3,244,176,905 2,337,936,022 37.85 2020-05-05
1403 2020-05-06 61,956,792 -3,728,423 1.91 3,244,176,905 2,323,379,700 37.50 2020-05-04
1404 2020-05-05 65,685,215 908,666 2.02 3,244,176,905 2,427,068,694 36.95 2020-04-29
1405 2020-05-04 64,776,549 -1,384,478 2.00 3,244,176,905 2,432,359,415 37.55 2020-04-28
1406 2020-04-29 66,161,027 -630,618 2.04 3,244,176,905 2,408,261,383 36.40 2020-04-27
1407 2020-04-28 66,791,645 -1,386,562 2.06 3,244,176,905 2,354,405,486 35.25 2020-04-24
1408 2020-04-27 68,178,207 -2,283,898 2.10 3,244,176,905 2,461,233,273 36.10 2020-04-23
1409 2020-04-24 70,462,105 1,616,926 2.17 3,244,176,905 2,529,589,570 35.90 2020-04-22
1410 2020-04-23 68,845,179 2,529,198 2.12 3,244,176,905 2,416,465,783 35.10 2020-04-21
1411 2020-04-22 66,315,981 -5,090,636 2.04 3,244,176,905 2,423,849,106 36.55 2020-04-20
1412 2020-04-21 71,406,617 247,285 2.20 3,244,176,905 2,634,904,167 36.90 2020-04-17
1413 2020-04-20 71,159,332 4,789,286 2.19 3,244,176,905 2,558,177,985 35.95 2020-04-16
1414 2020-04-17 66,370,046 2,665,385 2.05 3,244,176,905 2,389,321,656 36.00 2020-04-15
1415 2020-04-16 63,704,661 -2,705,414 1.96 3,244,176,905 2,372,998,622 37.25 2020-04-14
1416 2020-04-15 66,410,075 1,590,334 2.05 3,244,176,905 2,497,018,820 37.60 2020-04-09
1417 2020-04-14 64,819,741 39,575 2.00 3,244,176,905 2,304,341,793 35.55 2020-04-08
1418 2020-04-09 64,780,166 -259,311 2.00 3,244,176,905 2,370,954,076 36.60 2020-04-07
1419 2020-04-08 65,039,477 632,659 2.00 3,244,176,905 2,266,625,773 34.85 2020-04-06
1420 2020-04-07 64,406,818 -106,660 1.99 3,244,176,905 2,167,289,426 33.65 2020-04-03
1421 2020-04-06 64,513,478 -31 1.99 3,244,176,905 2,257,971,730 35.00 2020-04-02
1422 2020-04-03 64,513,509 -585,385 1.99 3,244,176,905 2,222,490,385 34.45 2020-04-01
1423 2020-04-02 65,098,894 34,187 2.01 3,244,176,905 2,304,500,848 35.40 2020-03-31
1424 2020-04-01 65,064,707 -1,354,927 2.01 3,244,176,905 2,254,492,098 34.65 2020-03-30
1425 2020-03-31 66,419,634 550,018 2.05 3,244,176,905 2,381,143,879 35.85 2020-03-27
1426 2020-03-30 65,869,616 -559,074 2.03 3,244,176,905 2,344,958,330 35.60 2020-03-26
1427 2020-03-27 66,428,690 1,236,443 2.05 3,244,176,905 2,361,539,930 35.55 2020-03-25
1428 2020-03-26 65,192,247 -3,154,291 2.01 3,244,176,905 2,203,497,949 33.80 2020-03-24
1429 2020-03-25 68,346,538 3,308,969 2.11 3,244,176,905 2,193,923,870 32.10 2020-03-23
1430 2020-03-24 65,037,569 -3,165,916 2.00 3,244,176,905 2,201,521,711 33.85 2020-03-20
1431 2020-03-23 68,203,485 1,065,829 2.10 3,244,176,905 2,206,382,740 32.35 2020-03-19
1432 2020-03-20 67,137,656 1,259,382 2.07 3,244,176,905 2,215,542,648 33.00 2020-03-18
1433 2020-03-19 65,878,274 1,884,388 2.03 3,244,176,905 2,190,452,611 33.25 2020-03-17
1434 2020-03-18 63,993,886 5,789,344 1.97 3,244,176,905 2,143,795,181 33.50 2020-03-16
1435 2020-03-17 58,204,542 -9,245,172 1.79 3,244,176,905 2,060,440,787 35.40 2020-03-13
1436 2020-03-16 67,449,714 2,225,365 2.08 3,244,176,905 2,377,602,419 35.25 2020-03-12
1437 2020-03-13 65,224,349 -2,566,883 2.01 3,244,176,905 2,354,598,999 36.10 2020-03-11
1438 2020-03-12 67,791,232 2,029,344 2.09 3,244,176,905 2,538,781,638 37.45 2020-03-10
1439 2020-03-11 65,761,888 -1,488,829 2.03 3,244,176,905 2,462,782,706 37.45 2020-03-09
1440 2020-03-10 67,250,717 -435,471 2.07 3,244,176,905 2,605,965,284 38.75 2020-03-06
1441 2020-03-09 67,686,188 -43,337 2.09 3,244,176,905 2,683,757,354 39.65 2020-03-05
1442 2020-03-06 67,729,525 -942,637 2.09 3,244,176,905 2,543,243,664 37.55 2020-03-04
1443 2020-03-05 68,672,162 1,038,131 2.12 3,244,176,905 2,489,365,873 36.25 2020-03-03
1444 2020-03-04 67,634,031 -989,526 2.08 3,244,176,905 2,468,642,132 36.50 2020-03-02
1445 2020-03-03 68,623,557 3,340,743 2.12 3,244,176,905 2,477,310,408 36.10 2020-02-28
1446 2020-03-02 65,282,814 -824,663 2.01 3,244,176,905 2,395,879,274 36.70 2020-02-27
1447 2020-02-28 66,107,477 8,421 2.04 3,244,176,905 2,432,755,154 36.80 2020-02-26
1448 2020-02-27 66,099,056 924,628 2.04 3,244,176,905 2,472,104,694 37.40 2020-02-25
1449 2020-02-26 65,174,428 -954,621 2.01 3,244,176,905 2,431,006,164 37.30 2020-02-24
1450 2020-02-25 66,129,049 846,528 2.04 3,244,176,905 2,509,597,410 37.95 2020-02-21
1451 2020-02-24 65,282,521 -426,047 2.01 3,244,176,905 2,581,923,706 39.55 2020-02-20
1452 2020-02-21 65,708,568 -1,149,701 2.03 3,244,176,905 2,611,915,578 39.75 2020-02-19
1453 2020-02-20 66,858,269 1,299,586 2.06 3,244,176,905 2,553,985,876 38.20 2020-02-18
1454 2020-02-19 65,558,683 60,855 2.02 3,244,176,905 2,524,009,296 38.50 2020-02-17
1455 2020-02-18 65,497,828 700,325 2.02 3,244,176,905 2,564,239,966 39.15 2020-02-14
1456 2020-02-17 64,797,503 -1,614,526 2.00 3,244,176,905 2,497,943,741 38.55 2020-02-13
1457 2020-02-14 66,412,029 1,564,390 2.05 3,244,176,905 2,556,863,117 38.50 2020-02-12
1458 2020-02-13 64,847,639 -6,986,834 2.00 3,244,176,905 2,460,967,900 37.95 2020-02-11
1459 2020-02-12 71,834,473 888,131 2.21 3,244,176,905 2,693,792,738 37.50 2020-02-10
1460 2020-02-11 70,946,342 10,714,867 2.19 3,244,176,905 2,681,771,728 37.80 2020-02-07
1461 2020-02-10 60,231,475 268,037 1.86 3,244,176,905 2,321,923,361 38.55 2020-02-06
1462 2020-02-07 59,963,438 385,003 1.85 3,244,176,905 2,320,585,051 38.70 2020-02-05
1463 2020-02-06 59,578,435 -767,150 1.84 3,244,176,905 2,329,516,809 39.10 2020-02-04
1464 2020-02-05 60,345,585 4,185,161 1.86 3,244,176,905 2,232,786,645 37.00 2020-02-03
1465 2020-02-04 56,160,424 1,921,090 1.73 3,244,176,905 2,035,815,370 36.25 2020-01-31
1466 2020-02-03 54,239,334 368,019 1.67 3,244,176,905 1,963,463,891 36.20 2020-01-30
1467 2020-01-31 53,871,315 -1,285,869 1.66 3,244,176,905 2,020,174,313 37.50 2020-01-29
1468 2020-01-30 55,157,184 933,866 1.70 3,244,176,905 2,140,098,739 38.80 2020-01-23
1469 2020-01-29 54,223,318 -349,258 1.67 3,244,176,905 2,168,932,720 40.00 2020-01-22
1470 2020-01-23 54,572,576 -2,813,155 1.68 3,244,176,905 2,150,159,494 39.40 2020-01-21
1471 2020-01-22 57,385,731 -86,465 1.77 3,244,176,905 2,349,945,684 40.95 2020-01-20
1472 2020-01-21 57,472,196 114,995 1.77 3,244,176,905 2,370,728,085 41.25 2020-01-17
1473 2020-01-20 57,357,201 -4,375,897 1.77 3,244,176,905 2,386,059,562 41.60 2020-01-16
1474 2020-01-17 61,733,098 687,152 1.90 3,244,176,905 2,555,750,257 41.40 2020-01-15
1475 2020-01-16 61,045,946 -288,775 1.88 3,244,176,905 2,524,249,867 41.35 2020-01-14
1476 2020-01-15 61,334,721 -468,043 1.89 3,244,176,905 2,563,791,338 41.80 2020-01-13
1477 2020-01-14 61,802,764 -1,016,699 1.91 3,244,176,905 2,626,617,470 42.50 2020-01-10
1478 2020-01-13 62,819,463 936,780 1.94 3,244,176,905 2,688,673,016 42.80 2020-01-09
1479 2020-01-10 61,882,683 -683,596 1.91 3,244,176,905 2,571,225,479 41.55 2020-01-08
1480 2020-01-09 62,566,279 776,783 1.93 3,244,176,905 2,615,270,462 41.80 2020-01-07
1481 2020-01-08 61,789,496 -146,825 1.90 3,244,176,905 2,564,264,084 41.50 2020-01-06
1482 2020-01-07 61,936,321 -2,905,529 1.91 3,244,176,905 2,595,131,850 41.90 2020-01-03
1483 2020-01-06 64,841,850 2,601,675 2.00 3,244,176,905 2,755,778,625 42.50 2020-01-02
1484 2020-01-03 62,240,175 -420,913 1.92 3,244,176,905 2,679,439,534 43.05 2019-12-30
1485 2020-01-02 62,661,088 797,265 1.93 3,244,176,905 2,716,358,165 43.35 2019-12-27
1486 2019-12-30 61,863,823 1,761,499 1.91 3,244,176,905 2,681,796,727 43.35 2019-12-23
1487 2019-12-27 60,102,324 -990,006 1.85 3,244,176,905 2,569,374,351 42.75 2019-12-20
1488 2019-12-23 61,092,330 2,227,950 1.88 3,244,176,905 2,636,134,040 43.15 2019-12-19
1489 2019-12-20 58,864,380 -831,500 1.81 3,244,176,905 2,572,373,406 43.70 2019-12-18
1490 2019-12-19 59,695,880 1,142,001 1.84 3,244,176,905 2,599,755,574 43.55 2019-12-17
1491 2019-12-18 58,553,879 505,117 1.80 3,244,176,905 2,465,118,306 42.10 2019-12-16
1492 2019-12-17 58,048,762 202,949 1.79 3,244,176,905 2,429,340,690 41.85 2019-12-13
1493 2019-12-16 57,845,813 -7,326,502 1.78 3,244,176,905 2,458,447,053 42.50 2019-12-12
1494 2019-12-13 65,172,315 -2,205,002 2.01 3,244,176,905 2,678,582,147 41.10 2019-12-11
1495 2019-12-12 67,377,317 497,973 2.08 3,244,176,905 2,748,994,534 40.80 2019-12-10
1496 2019-12-11 66,879,344 -305,790 2.06 3,244,176,905 2,782,180,710 41.60 2019-12-09
1497 2019-12-10 67,185,134 334,090 2.07 3,244,176,905 2,841,931,168 42.30 2019-12-06
1498 2019-12-09 66,851,044 -280,962 2.06 3,244,176,905 2,841,169,370 42.50 2019-12-05
1499 2019-12-06 67,132,006 964,523 2.07 3,244,176,905 2,802,761,251 41.75 2019-12-04
1500 2019-12-05 66,167,483 -390,851 2.04 3,244,176,905 2,779,034,286 42.00 2019-12-03
1501 2019-12-04 66,558,334 152,287 2.05 3,244,176,905 2,802,105,861 42.10 2019-12-02
1502 2019-12-03 66,406,047 650,009 2.05 3,244,176,905 2,722,647,927 41.00 2019-11-29
1503 2019-12-02 65,756,038 392,307 2.03 3,244,176,905 2,788,056,011 42.40 2019-11-28
1504 2019-11-29 65,363,731 -580,716 2.01 3,244,176,905 2,833,517,739 43.35 2019-11-27
1505 2019-11-28 65,944,447 704,227 2.03 3,244,176,905 2,835,611,221 43.00 2019-11-26
1506 2019-11-27 65,240,220 -280,408 2.01 3,244,176,905 2,886,879,735 44.25 2019-11-25
1507 2019-11-26 65,520,628 -40,902 2.02 3,244,176,905 2,928,772,072 44.70 2019-11-22
1508 2019-11-25 65,561,530 767,206 2.02 3,244,176,905 2,904,375,779 44.30 2019-11-21
1509 2019-11-22 64,794,324 463,702 2.00 3,244,176,905 2,909,265,148 44.90 2019-11-20
1510 2019-11-21 64,330,622 -1,905,892 1.98 3,244,176,905 2,907,744,114 45.20 2019-11-19
1511 2019-11-20 66,236,514 -1,052,000 2.04 3,244,176,905 2,957,460,350 44.65 2019-11-18
1512 2019-11-19 67,288,514 -1,279,713 2.07 3,244,176,905 3,034,711,981 45.10 2019-11-15
1513 2019-11-18 68,568,227 -2,727,496 2.11 3,244,176,905 2,955,290,584 43.10 2019-11-14
1514 2019-11-15 71,295,723 -2,679,494 2.20 3,244,176,905 3,161,965,315 44.35 2019-11-13
1515 2019-11-14 73,975,217 275,289 2.28 3,244,176,905 3,236,415,744 43.75 2019-11-12
1516 2019-11-13 73,699,928 346,359 2.27 3,244,176,905 3,062,232,008 41.55 2019-11-11
1517 2019-11-12 73,353,569 -258,062 2.26 3,244,176,905 3,077,182,220 41.95 2019-11-08
1518 2019-11-11 73,611,631 -85,420 2.27 3,244,176,905 3,124,813,736 42.45 2019-11-07
1519 2019-11-08 73,697,051 44,036 2.27 3,244,176,905 3,098,960,995 42.05 2019-11-06
1520 2019-11-07 73,653,015 -286,038 2.27 3,244,176,905 3,115,522,535 42.30 2019-11-05
1521 2019-11-06 73,939,053 541,376 2.28 3,244,176,905 3,171,985,374 42.90 2019-11-04
1522 2019-11-05 73,397,677 -284,382 2.26 3,244,176,905 3,020,314,409 41.15 2019-11-01
1523 2019-11-04 73,682,059 683,269 2.27 3,244,176,905 2,973,071,081 40.35 2019-10-31
1524 2019-11-01 72,998,790 294,730 2.25 3,244,176,905 2,992,950,390 41.00 2019-10-30
1525 2019-10-31 72,704,060 -42,202 2.24 3,244,176,905 2,995,407,272 41.20 2019-10-29
1526 2019-10-30 72,746,262 -906,683 2.24 3,244,176,905 3,044,431,065 41.85 2019-10-28
1527 2019-10-29 73,652,945 1,983,683 2.27 3,244,176,905 3,012,405,451 40.90 2019-10-25
1528 2019-10-28 71,669,262 1,270,471 2.21 3,244,176,905 2,841,686,238 39.65 2019-10-24
1529 2019-10-25 70,398,791 -736,836 2.17 3,244,176,905 2,805,391,821 39.85 2019-10-23
1530 2019-10-24 71,135,627 -153,066 2.19 3,244,176,905 2,955,685,302 41.55 2019-10-22
1531 2019-10-23 71,288,693 -475,918 2.20 3,244,176,905 3,047,591,626 42.75 2019-10-21
1532 2019-10-22 71,764,611 -562,606 2.21 3,244,176,905 3,014,113,662 42.00 2019-10-18
1533 2019-10-21 72,327,217 -803,185 2.23 3,244,176,905 3,052,208,557 42.20 2019-10-17
1534 2019-10-18 73,130,402 237,484 2.25 3,244,176,905 3,020,285,603 41.30 2019-10-16
1535 2019-10-17 72,892,918 -424,212 2.25 3,244,176,905 2,995,898,930 41.10 2019-10-15
1536 2019-10-16 73,317,130 981,528 2.26 3,244,176,905 3,042,660,895 41.50 2019-10-14
1537 2019-10-15 72,335,602 649,782 2.23 3,244,176,905 3,074,263,085 42.50 2019-10-11
1538 2019-10-14 71,685,820 631,841 2.21 3,244,176,905 3,032,310,186 42.30 2019-10-10
1539 2019-10-11 71,053,979 149,545 2.19 3,244,176,905 2,977,161,720 41.90 2019-10-09
1540 2019-10-10 70,904,434 348,629 2.19 3,244,176,905 3,020,528,888 42.60 2019-10-08
1541 2019-10-09 70,555,805 443,701 2.17 3,244,176,905 2,910,426,956 41.25 2019-10-04
1542 2019-10-08 70,112,104 723,050 2.16 3,244,176,905 2,860,573,843 40.80 2019-10-03
1543 2019-10-04 69,389,054 -198,874 2.14 3,244,176,905 2,834,542,856 40.85 2019-10-02
1544 2019-10-03 69,587,928 1,002,709 2.15 3,244,176,905 2,891,378,408 41.55 2019-09-30
1545 2019-10-02 68,585,219 506,540 2.11 3,244,176,905 2,818,852,501 41.10 2019-09-27
1546 2019-09-30 68,078,679 -202,155 2.10 3,244,176,905 2,801,437,641 41.15 2019-09-26
1547 2019-09-27 68,280,834 -500,531 2.10 3,244,176,905 2,799,514,194 41.00 2019-09-25
1548 2019-09-26 68,781,365 142,713 2.12 3,244,176,905 2,837,231,306 41.25 2019-09-24
1549 2019-09-25 68,638,652 -63,347 2.12 3,244,176,905 2,824,480,530 41.15 2019-09-23
1550 2019-09-24 68,701,999 -101,760 2.12 3,244,176,905 2,858,003,158 41.60 2019-09-20
1551 2019-09-23 68,803,759 136,745 2.12 3,244,176,905 2,858,796,186 41.55 2019-09-19
1552 2019-09-20 68,667,014 981,999 2.12 3,244,176,905 2,938,948,199 42.80 2019-09-18
1553 2019-09-19 67,685,015 4,000 2.09 3,244,176,905 2,859,691,884 42.25 2019-09-17
1554 2019-09-18 67,681,015 -565,230 2.09 3,244,176,905 2,893,363,391 42.75 2019-09-16
1555 2019-09-17 68,246,245 713,461 2.10 3,244,176,905 2,862,929,978 41.95 2019-09-13
1556 2019-09-16 67,532,784 -343,219 2.08 3,244,176,905 2,843,130,206 42.10 2019-09-12
1557 2019-09-13 67,876,003 -646,522 2.09 3,244,176,905 2,877,942,527 42.40 2019-09-11
1558 2019-09-12 68,522,525 -32,098 2.11 3,244,176,905 2,884,798,303 42.10 2019-09-10
1559 2019-09-11 68,554,623 -117,439 2.11 3,244,176,905 2,910,143,746 42.45 2019-09-09
1560 2019-09-10 68,672,062 -253,555 2.12 3,244,176,905 2,963,199,475 43.15 2019-09-06
1561 2019-09-09 68,925,617 631,099 2.12 3,244,176,905 3,015,495,744 43.75 2019-09-05
1562 2019-09-06 68,294,518 199,599 2.11 3,244,176,905 3,015,202,970 44.15 2019-09-04
1563 2019-09-05 68,094,919 -377,178 2.10 3,244,176,905 2,972,343,214 43.65 2019-09-03
1564 2019-09-04 68,472,097 -67,175 2.11 3,244,176,905 3,036,737,502 44.35 2019-09-02
1565 2019-09-03 68,539,272 -11,779 2.11 3,244,176,905 3,049,997,604 44.50 2019-08-30
1566 2019-09-02 68,551,051 -1,003,017 2.11 3,244,176,905 3,071,087,085 44.80 2019-08-29
1567 2019-08-30 69,554,068 -654,984 2.14 3,244,176,905 3,070,812,102 44.15 2019-08-28
1568 2019-08-29 70,209,052 -594,230 2.16 3,244,176,905 3,068,135,572 43.70 2019-08-27
1569 2019-08-28 70,803,282 646,000 2.18 3,244,176,905 3,087,023,095 43.60 2019-08-26
1570 2019-08-27 70,157,282 -46,960 2.16 3,244,176,905 3,058,857,495 43.60 2019-08-23
1571 2019-08-26 70,204,242 -749,046 2.16 3,244,176,905 3,043,353,891 43.35 2019-08-22
1572 2019-08-23 70,953,288 -3,032,288 2.19 3,244,176,905 3,065,182,042 43.20 2019-08-21
1573 2019-08-22 73,985,576 -448,009 2.28 3,244,176,905 3,099,995,634 41.90 2019-08-20
1574 2019-08-21 74,433,585 -4,978,245 2.29 3,244,176,905 3,051,776,985 41.00 2019-08-19
1575 2019-08-20 79,411,830 1,076,599 2.45 3,244,176,905 3,112,943,736 39.20 2019-08-16
1576 2019-08-19 78,335,231 1,127,835 2.41 3,244,176,905 2,847,485,647 36.35 2019-08-15
1577 2019-08-16 77,207,396 108,194 2.38 3,244,176,905 2,783,326,626 36.05 2019-08-14
1578 2019-08-15 77,099,202 -772,463 2.38 3,244,176,905 2,733,166,711 35.45 2019-08-13
1579 2019-08-14 77,871,665 1,055,001 2.40 3,244,176,905 2,826,741,440 36.30 2019-08-12
1580 2019-08-13 76,816,664 488,892 2.37 3,244,176,905 2,830,694,068 36.85 2019-08-09
1581 2019-08-12 76,327,772 -234,001 2.35 3,244,176,905 2,839,393,118 37.20 2019-08-08
1582 2019-08-09 76,561,773 -766,781 2.36 3,244,176,905 2,798,332,803 36.55 2019-08-07
1583 2019-08-08 77,328,554 -214,926 2.38 3,244,176,905 2,814,759,366 36.40 2019-08-06
1584 2019-08-07 77,543,480 21,706 2.39 3,244,176,905 2,853,600,064 36.80 2019-08-05
1585 2019-08-06 77,521,774 167,100 2.39 3,244,176,905 2,837,296,928 36.60 2019-08-02
1586 2019-08-05 77,354,674 1,853,856 2.38 3,244,176,905 2,831,181,068 36.60 2019-08-01
1587 2019-08-02 75,500,818 399,999 2.33 3,244,176,905 2,793,530,266 37.00 2019-07-31
1588 2019-08-01 75,100,819 -87,976 2.31 3,244,176,905 2,853,831,122 38.00 2019-07-30
1589 2019-07-31 75,188,795 1,102,219 2.32 3,244,176,905 2,853,414,770 37.95 2019-07-29
1590 2019-07-30 74,086,576 387,840 2.28 3,244,176,905 2,822,698,546 38.10 2019-07-26
1591 2019-07-29 73,698,736 558,740 2.27 3,244,176,905 2,855,826,020 38.75 2019-07-25
1592 2019-07-26 73,139,996 -20,001 2.25 3,244,176,905 2,823,203,846 38.60 2019-07-24
1593 2019-07-25 73,159,997 742,889 2.26 3,244,176,905 2,805,685,885 38.35 2019-07-23
1594 2019-07-24 72,417,108 -283,022 2.23 3,244,176,905 2,708,399,839 37.40 2019-07-22
1595 2019-07-23 72,700,130 -555,817 2.24 3,244,176,905 2,708,079,843 37.25 2019-07-19
1596 2019-07-22 73,255,947 -1,022,812 2.26 3,244,176,905 2,721,458,431 37.15 2019-07-18
1597 2019-07-19 74,278,759 -78,014 2.29 3,244,176,905 2,696,318,952 36.30 2019-07-17
1598 2019-07-18 74,356,773 -257,997 2.29 3,244,176,905 2,725,175,730 36.65 2019-07-16
1599 2019-07-17 74,614,770 43,993 2.30 3,244,176,905 2,734,631,321 36.65 2019-07-15
1600 2019-07-16 74,570,777 -247,057 2.30 3,244,176,905 2,669,633,817 35.80 2019-07-12
1601 2019-07-15 74,817,834 460,981 2.31 3,244,176,905 2,768,259,858 37.00 2019-07-11
1602 2019-07-12 74,356,853 569,199 2.29 3,244,176,905 2,762,357,089 37.15 2019-07-10
1603 2019-07-11 73,787,654 268,013 2.27 3,244,176,905 2,689,559,988 36.45 2019-07-09
1604 2019-07-10 73,519,641 -1,018,000 2.27 3,244,176,905 2,760,662,520 37.55 2019-07-08
1605 2019-07-09 74,537,641 -428,012 2.30 3,244,176,905 2,780,254,009 37.30 2019-07-05
1606 2019-07-08 74,965,653 -1,100,278 2.31 3,244,176,905 2,751,239,465 36.70 2019-07-04
1607 2019-07-05 76,065,931 -489,746 2.34 3,244,176,905 2,814,439,447 37.00 2019-07-03
1608 2019-07-04 76,555,677 -2,186,583 2.36 3,244,176,905 2,859,354,536 37.35 2019-07-02
1609 2019-07-03 78,742,260 170,576 2.43 3,244,176,905 2,921,337,846 37.10 2019-06-28
1610 2019-07-02 78,571,684 -1,282,793 2.42 3,244,176,905 2,899,295,140 36.90 2019-06-27
1611 2019-06-28 79,854,477 -237,113 2.46 3,244,176,905 2,874,761,172 36.00 2019-06-26
1612 2019-06-27 80,091,590 -1,437,903 2.47 3,244,176,905 2,895,310,979 36.15 2019-06-25
1613 2019-06-26 81,529,493 104,000 2.51 3,244,176,905 2,975,826,495 36.50 2019-06-24
1614 2019-06-25 81,425,493 -92,002 2.51 3,244,176,905 2,980,173,044 36.60 2019-06-21
1615 2019-06-24 81,517,495 62,971 2.51 3,244,176,905 2,971,312,693 36.45 2019-06-20
1616 2019-06-21 81,454,524 -1,126,533 2.51 3,244,176,905 2,911,999,233 35.75 2019-06-19
1617 2019-06-20 82,581,057 -1,598,116 2.55 3,244,176,905 2,844,917,414 34.45 2019-06-18
1618 2019-06-19 84,179,173 822,914 2.59 3,244,176,905 2,891,554,593 34.35 2019-06-17
1619 2019-06-18 83,356,259 38,739 2.57 3,244,176,905 2,904,965,626 34.85 2019-06-14
1620 2019-06-17 83,317,520 38,518 2.57 3,244,176,905 2,916,113,200 35.00 2019-06-13
1621 2019-06-14 83,279,002 -749,884 2.57 3,244,176,905 2,848,141,868 34.20 2019-06-12
1622 2019-06-13 84,028,886 841,064 2.59 3,244,176,905 2,890,593,678 34.40 2019-06-11
1623 2019-06-12 83,187,822 -835,743 2.56 3,244,176,905 2,845,023,512 34.20 2019-06-10
1624 2019-06-11 84,023,565 -13,321 2.59 3,244,176,905 2,827,392,962 33.65 2019-06-06
1625 2019-06-10 84,036,886 48,562 2.59 3,244,176,905 2,823,639,370 33.60 2019-06-05
1626 2019-06-06 83,988,324 -894,090 2.59 3,244,176,905 2,792,611,773 33.25 2019-06-04
1627 2019-06-05 84,882,414 768,735 2.62 3,244,176,905 2,915,710,921 34.35 2019-06-03
1628 2019-06-04 84,113,679 -144,000 2.59 3,244,176,905 2,885,099,190 34.30 2019-05-31
1629 2019-06-03 84,257,679 171,758 2.60 3,244,176,905 2,822,632,247 33.50 2019-05-30
1630 2019-05-31 84,085,921 -2,382,253 2.59 3,244,176,905 2,825,286,946 33.60 2019-05-29
1631 2019-05-30 86,468,174 2,508,800 2.67 3,244,176,905 2,849,126,333 32.95 2019-05-28
1632 2019-05-29 83,959,374 -19,200 2.59 3,244,176,905 2,766,461,373 32.95 2019-05-27
1633 2019-05-28 83,978,574 111,998 2.59 3,244,176,905 2,771,292,942 33.00 2019-05-24
1634 2019-05-27 83,866,576 59,199 2.59 3,244,176,905 2,822,110,282 33.65 2019-05-23
1635 2019-05-24 83,807,377 7,550 2.58 3,244,176,905 2,862,021,925 34.15 2019-05-22
1636 2019-05-23 83,799,827 -2,819,881 2.58 3,244,176,905 2,782,154,256 33.20 2019-05-21
1637 2019-05-22 86,619,708 -6,867,702 2.67 3,244,176,905 2,932,077,116 33.85 2019-05-20
1638 2019-05-21 93,487,410 -504,285 2.88 3,244,176,905 3,332,826,167 35.65 2019-05-17
1639 2019-05-20 93,991,695 -288,068 2.90 3,244,176,905 3,430,696,868 36.50 2019-05-16
1640 2019-05-17 94,279,763 183,656 2.91 3,244,176,905 3,323,361,646 35.25 2019-05-15
1641 2019-05-16 94,096,107 -275,293 2.90 3,244,176,905 3,255,725,302 34.60 2019-05-14
1642 2019-05-15 94,371,400 10,361,016 2.91 3,244,176,905 3,369,058,980 35.70 2019-05-10
1643 2019-05-14 84,010,384 -7 2.59 3,244,176,905 2,889,957,210 34.40 2019-05-09
1644 2019-05-10 84,010,391 -511,530 2.59 3,244,176,905 3,011,772,517 35.85 2019-05-08
1645 2019-05-09 84,521,921 160,953 2.61 3,244,176,905 3,021,658,676 35.75 2019-05-07
1646 2019-05-08 84,360,968 -160,961 2.60 3,244,176,905 3,015,904,606 35.75 2019-05-06
1647 2019-05-07 84,521,929 96,139 2.61 3,244,176,905 3,068,146,023 36.30 2019-05-03
1648 2019-05-06 84,425,790 -36,146 2.60 3,244,176,905 3,149,081,967 37.30 2019-05-02
1649 2019-05-03 84,461,936 21,648 2.60 3,244,176,905 3,027,960,406 35.85 2019-04-30
1650 2019-05-02 84,440,288 -57,352 2.60 3,244,176,905 2,938,522,022 34.80 2019-04-29
1651 2019-04-30 84,497,640 -140,733 2.60 3,244,176,905 2,915,168,580 34.50 2019-04-26
1652 2019-04-29 84,638,373 420,769 2.61 3,244,176,905 2,932,719,624 34.65 2019-04-25
1653 2019-04-26 84,217,604 71,750 2.60 3,244,176,905 2,977,092,301 35.35 2019-04-24
1654 2019-04-25 84,145,854 34,538 2.59 3,244,176,905 2,961,934,061 35.20 2019-04-23
1655 2019-04-24 84,111,316 -38,542 2.59 3,244,176,905 2,948,101,626 35.05 2019-04-18
1656 2019-04-23 84,149,858 -1,992,691 2.59 3,244,176,905 2,936,830,044 34.90 2019-04-17
1657 2019-04-18 86,142,549 -38,628 2.66 3,244,176,905 2,976,225,068 34.55 2019-04-16
1658 2019-04-17 86,181,177 2,313,517 2.66 3,244,176,905 3,024,959,313 35.10 2019-04-15
1659 2019-04-16 83,867,660 -465,094 2.59 3,244,176,905 2,834,726,908 33.80 2019-04-12
1660 2019-04-15 84,332,754 711,061 2.60 3,244,176,905 2,863,096,998 33.95 2019-04-11
1661 2019-04-12 83,621,693 582,518 2.58 3,244,176,905 2,918,397,086 34.90 2019-04-10
1662 2019-04-11 83,039,175 852,991 2.56 3,244,176,905 2,831,635,868 34.10 2019-04-09
1663 2019-04-10 82,186,184 1,518,303 2.53 3,244,176,905 2,745,018,546 33.40 2019-04-08
1664 2019-04-09 80,667,881 -271,918 2.49 3,244,176,905 2,734,641,166 33.90 2019-04-04
1665 2019-04-08 80,939,799 -79,995 2.49 3,244,176,905 2,735,765,206 33.80 2019-04-03
1666 2019-04-04 81,019,794 199,924 2.50 3,244,176,905 2,584,531,429 31.90 2019-04-02
1667 2019-04-03 80,819,870 382,773 2.49 3,244,176,905 2,654,932,730 32.85 2019-04-01
1668 2019-04-02 80,437,097 -271,600 2.48 3,244,176,905 2,658,446,056 33.05 2019-03-29
1669 2019-04-01 80,708,697 229,986 2.49 3,244,176,905 2,514,075,912 31.15 2019-03-28
1670 2019-03-29 80,478,711 155,901 2.48 3,244,176,905 2,490,816,105 30.95 2019-03-27
1671 2019-03-28 80,322,810 -26,058 2.48 3,244,176,905 2,433,781,143 30.30 2019-03-26
1672 2019-03-27 80,348,868 464,027 2.48 3,244,176,905 2,490,814,908 31.00 2019-03-25
1673 2019-03-26 79,884,841 -559,030 2.46 3,244,176,905 2,548,326,428 31.90 2019-03-22
1674 2019-03-25 80,443,871 1,272,177 2.48 3,244,176,905 2,525,937,549 31.40 2019-03-21
1675 2019-03-22 79,171,694 1,211,285 2.44 3,244,176,905 2,604,748,733 32.90 2019-03-20
1676 2019-03-21 77,960,409 170,520 2.40 3,244,176,905 2,522,019,231 32.35 2019-03-19
1677 2019-03-20 77,789,889 -956,810 2.40 3,244,176,905 2,555,397,854 32.85 2019-03-18
1678 2019-03-19 78,746,699 -274,171 2.43 3,244,176,905 2,456,897,009 31.20 2019-03-15
1679 2019-03-18 79,020,870 416,211 2.44 3,244,176,905 2,374,577,144 30.05 2019-03-14
1680 2019-03-15 78,604,659 233,166 2.42 3,244,176,905 2,362,070,003 30.05 2019-03-13
1681 2019-03-14 78,371,493 844,000 2.42 3,244,176,905 2,355,063,365 30.05 2019-03-12
1682 2019-03-13 77,527,493 -396,552 2.39 3,244,176,905 2,349,083,038 30.30 2019-03-11
1683 2019-03-12 77,924,045 190,456 2.40 3,244,176,905 2,341,617,552 30.05 2019-03-08
1684 2019-03-11 77,733,589 444,144 2.40 3,244,176,905 2,382,534,503 30.65 2019-03-07
1685 2019-03-08 77,289,445 105,409 2.38 3,244,176,905 2,442,346,462 31.60 2019-03-06
1686 2019-03-07 77,184,036 -306,347 2.38 3,244,176,905 2,384,986,712 30.90 2019-03-05
1687 2019-03-06 77,490,383 508,895 2.39 3,244,176,905 2,332,460,528 30.10 2019-03-04
1688 2019-03-05 76,981,488 -36,050 2.37 3,244,176,905 2,309,444,640 30.00 2019-03-01
1689 2019-03-04 77,017,538 180,042 2.37 3,244,176,905 2,252,762,987 29.25 2019-02-28
1690 2019-03-01 76,837,496 -639,669 2.37 3,244,176,905 2,266,706,132 29.50 2019-02-27
1691 2019-02-28 77,477,165 -103,115 2.39 3,244,176,905 2,289,450,226 29.55 2019-02-26
1692 2019-02-27 77,580,280 -168,939 2.39 3,244,176,905 2,389,472,624 30.80 2019-02-25
1693 2019-02-26 77,749,219 -510,043 2.40 3,244,176,905 2,425,775,633 31.20 2019-02-22
1694 2019-02-25 78,259,262 478,418 2.41 3,244,176,905 2,382,994,528 30.45 2019-02-21
1695 2019-02-22 77,780,844 -361,559 2.40 3,244,176,905 2,399,539,037 30.85 2019-02-20
1696 2019-02-21 78,142,403 745 2.41 3,244,176,905 2,422,414,493 31.00 2019-02-19
1697 2019-02-20 78,141,658 -16,408 2.41 3,244,176,905 2,441,926,813 31.25 2019-02-18
1698 2019-02-19 78,158,066 -19,001 2.41 3,244,176,905 2,415,084,239 30.90 2019-02-15
1699 2019-02-18 78,177,067 -232,999 2.41 3,244,176,905 2,462,577,611 31.50 2019-02-14
1700 2019-02-15 78,410,066 103,708 2.42 3,244,176,905 2,438,553,053 31.10 2019-02-13
1701 2019-02-14 78,306,358 1,310,845 2.41 3,244,176,905 2,337,444,786 29.85 2019-02-12
1702 2019-02-13 76,995,513 299,143 2.37 3,244,176,905 2,271,367,634 29.50 2019-02-11
1703 2019-02-12 76,696,370 799,568 2.36 3,244,176,905 2,262,542,915 29.50 2019-02-08
1704 2019-02-11 75,896,802 576,430 2.34 3,244,176,905 2,166,853,697 28.55 2019-02-01
1705 2019-02-08 75,320,372 -584,155 2.32 3,244,176,905 2,071,310,230 27.50 2019-01-31
1706 2019-02-01 75,904,527 779,277 2.34 3,244,176,905 2,057,012,682 27.10 2019-01-30
1707 2019-01-31 75,125,250 -1,334,253 2.32 3,244,176,905 2,065,944,375 27.50 2019-01-29
1708 2019-01-30 76,459,503 83,822 2.36 3,244,176,905 2,064,406,581 27.00 2019-01-28
1709 2019-01-29 76,375,681 1,310,426 2.35 3,244,176,905 2,104,150,012 27.55 2019-01-25
1710 2019-01-28 75,065,255 176,400 2.31 3,244,176,905 2,094,320,615 27.90 2019-01-24
1711 2019-01-25 74,888,855 387,899 2.31 3,244,176,905 2,040,721,299 27.25 2019-01-23
1712 2019-01-24 74,500,956 -595,922 2.30 3,244,176,905 2,059,951,433 27.65 2019-01-22
1713 2019-01-23 75,096,878 804,328 2.31 3,244,176,905 2,038,880,238 27.15 2019-01-21
1714 2019-01-22 74,292,550 -363,874 2.29 3,244,176,905 2,017,042,733 27.15 2019-01-18
1715 2019-01-21 74,656,424 836,003 2.30 3,244,176,905 1,974,662,415 26.45 2019-01-17
1716 2019-01-18 73,820,421 307,995 2.28 3,244,176,905 2,059,589,746 27.90 2019-01-16
1717 2019-01-17 73,512,426 -11,978 2.27 3,244,176,905 2,006,889,230 27.30 2019-01-15
1718 2019-01-16 73,524,404 -1,300,000 2.27 3,244,176,905 1,871,196,082 25.45 2019-01-14
1719 2019-01-15 74,824,404 -888,022 2.31 3,244,176,905 1,956,658,165 26.15 2019-01-11
1720 2019-01-14 75,712,426 -288,000 2.33 3,244,176,905 1,995,022,425 26.35 2019-01-10
1721 2019-01-11 76,000,426 293,420 2.34 3,244,176,905 1,976,011,076 26.00 2019-01-09
1722 2019-01-10 75,707,006 57,260 2.33 3,244,176,905 1,953,240,755 25.80 2019-01-08
1723 2019-01-09 75,649,746 381,737 2.33 3,244,176,905 1,845,853,802 24.40 2019-01-07
1724 2019-01-08 75,268,009 292,974 2.32 3,244,176,905 1,832,776,019 24.35 2019-01-04
1725 2019-01-07 74,975,035 -851,838 2.31 3,244,176,905 1,851,883,365 24.70 2019-01-03
1726 2019-01-04 75,826,873 67,999 2.34 3,244,176,905 1,960,124,667 25.85 2019-01-02
1727 2019-01-03 75,758,874 -714,268 2.34 3,244,176,905 2,056,853,429 27.15 2018-12-28
1728 2019-01-02 76,473,142 -4,105,141 2.36 3,244,176,905 2,041,832,891 26.70 2018-12-27
1729 2018-12-28 80,578,283 3,100,640 2.48 3,244,176,905 2,183,671,469 27.10 2018-12-21
1730 2018-12-27 77,477,643 -767,001 2.39 3,244,176,905 2,130,635,183 27.50 2018-12-20
1731 2018-12-21 78,244,644 -98,000 2.41 3,244,176,905 2,198,674,496 28.10 2018-12-19
1732 2018-12-20 78,342,644 -483,135 2.41 3,244,176,905 2,205,345,429 28.15 2018-12-18
1733 2018-12-19 78,825,779 -505,600 2.43 3,244,176,905 2,218,945,679 28.15 2018-12-17
1734 2018-12-18 79,331,379 -2,853,683 2.45 3,244,176,905 2,308,543,129 29.10 2018-12-14
1735 2018-12-17 82,185,062 -10,436,317 2.53 3,244,176,905 2,383,366,798 29.00 2018-12-13
1736 2018-12-14 92,621,379 -4,206,000 2.86 3,244,176,905 2,621,185,026 28.30 2018-12-12
1737 2018-12-13 96,827,379 -684,617 2.98 3,244,176,905 2,696,642,505 27.85 2018-12-11
1738 2018-12-12 97,511,996 101,371 3.01 3,244,176,905 2,632,823,892 27.00 2018-12-10
1739 2018-12-11 97,410,625 -2,659,493 3.00 3,244,176,905 2,698,274,313 27.70 2018-12-07
1740 2018-12-10 100,070,118 12,825 3.08 3,244,176,905 2,731,914,221 27.30 2018-12-06
1741 2018-12-07 100,057,293 -2,881,658 3.08 3,244,176,905 2,801,604,204 28.00 2018-12-05
1742 2018-12-06 102,938,951 2,756,167 3.17 3,244,176,905 2,882,290,628 28.00 2018-12-04
1743 2018-12-05 100,182,784 -66,500 3.09 3,244,176,905 2,780,072,256 27.75 2018-12-03
1744 2018-12-04 100,249,284 -119,448 3.09 3,244,176,905 2,656,606,026 26.50 2018-11-30
1745 2018-12-03 100,368,732 14,645 3.09 3,244,176,905 2,719,992,637 27.10 2018-11-29
1746 2018-11-30 100,354,087 -85,936 3.09 3,244,176,905 2,729,631,166 27.20 2018-11-28
1747 2018-11-29 100,440,023 -16,702 3.10 3,244,176,905 2,696,814,618 26.85 2018-11-27
1748 2018-11-28 100,456,725 -1,800 3.10 3,244,176,905 2,837,902,481 28.25 2018-11-26
1749 2018-11-27 100,458,525 -18,800 3.10 3,244,176,905 2,797,769,921 27.85 2018-11-23
1750 2018-11-26 100,477,325 -216,767 3.10 3,244,176,905 2,813,365,100 28.00 2018-11-22
1751 2018-11-23 100,694,092 -341,233 3.10 3,244,176,905 2,894,955,145 28.75 2018-11-21
1752 2018-11-22 101,035,325 355,787 3.11 3,244,176,905 2,970,438,555 29.40 2018-11-20
1753 2018-11-21 100,679,538 -446,387 3.10 3,244,176,905 2,995,216,256 29.75 2018-11-19
1754 2018-11-20 101,125,925 242,000 3.12 3,244,176,905 2,998,383,676 29.65 2018-11-16
1755 2018-11-19 100,883,925 -580,647 3.11 3,244,176,905 2,955,899,003 29.30 2018-11-15
1756 2018-11-16 101,464,572 192,747 3.13 3,244,176,905 2,846,081,245 28.05 2018-11-14
1757 2018-11-15 101,271,825 3,002,100 3.12 3,244,176,905 2,779,911,596 27.45 2018-11-13
1758 2018-11-14 98,269,725 1,443,100 3.03 3,244,176,905 2,653,282,575 27.00 2018-11-12
1759 2018-11-13 96,826,625 -126,073 2.98 3,244,176,905 2,643,366,863 27.30 2018-11-09
1760 2018-11-12 96,952,698 -70,200 2.99 3,244,176,905 2,685,589,735 27.70 2018-11-08
1761 2018-11-09 97,022,898 -780,000 2.99 3,244,176,905 2,750,599,158 28.35 2018-11-07
1762 2018-11-08 97,802,898 -2,294,300 3.01 3,244,176,905 2,772,712,158 28.35 2018-11-06
1763 2018-11-07 100,097,198 166,978 3.09 3,244,176,905 2,777,697,245 27.75 2018-11-05
1764 2018-11-06 99,930,220 2,639,456 3.08 3,244,176,905 2,882,986,847 28.85 2018-11-02
1765 2018-11-05 97,290,764 -121,516 3.00 3,244,176,905 2,641,444,243 27.15 2018-11-01
1766 2018-11-02 97,412,280 -1,719,931 3.00 3,244,176,905 2,654,484,630 27.25 2018-10-31
1767 2018-11-01 99,132,211 -154,303 3.06 3,244,176,905 2,587,350,707 26.10 2018-10-30
1768 2018-10-31 99,286,514 1,821,000 3.06 3,244,176,905 2,631,092,621 26.50 2018-10-29
1769 2018-10-30 97,465,514 -66,941 3.00 3,244,176,905 2,704,668,014 27.75 2018-10-26
1770 2018-10-29 97,532,455 -799,234 3.01 3,244,176,905 2,730,908,740 28.00 2018-10-25
1771 2018-10-26 98,331,689 -1,242,900 3.03 3,244,176,905 2,753,287,292 28.00 2018-10-24
1772 2018-10-25 99,574,589 478,092 3.07 3,244,176,905 2,798,045,951 28.10 2018-10-23
1773 2018-10-24 99,096,497 -848,858 3.05 3,244,176,905 2,883,708,063 29.10 2018-10-22
1774 2018-10-23 99,945,355 305,721 3.08 3,244,176,905 2,803,467,208 28.05 2018-10-19
1775 2018-10-22 99,639,634 -1,537,802 3.07 3,244,176,905 2,695,252,100 27.05 2018-10-18
1776 2018-10-19 101,177,436 694,301 3.12 3,244,176,905 2,731,790,772 27.00 2018-10-16
1777 2018-10-18 100,483,135 -1,742,977 3.10 3,244,176,905 2,813,527,780 28.00 2018-10-15
1778 2018-10-16 102,226,112 4,388,492 3.15 3,244,176,905 2,918,555,498 28.55 2018-10-12
1779 2018-10-15 97,837,620 1,767,500 3.02 3,244,176,905 2,670,967,026 27.30 2018-10-11
1780 2018-10-12 96,070,120 6,394,283 2.96 3,244,176,905 2,737,998,420 28.50 2018-10-10
1781 2018-10-11 89,675,837 3,883,340 2.76 3,244,176,905 2,546,793,771 28.40 2018-10-09
1782 2018-10-10 85,792,497 536,260 2.64 3,244,176,905 2,423,638,040 28.25 2018-10-08
1783 2018-10-09 85,256,237 403,071 2.63 3,244,176,905 2,429,802,755 28.50 2018-10-05
1784 2018-10-08 84,853,166 -4,923,340 2.62 3,244,176,905 2,443,771,181 28.80 2018-10-04
1785 2018-10-05 89,776,506 7,460,575 2.77 3,244,176,905 2,639,429,276 29.40 2018-10-03
1786 2018-10-04 82,315,931 2,406,275 2.54 3,244,176,905 2,485,941,116 30.20 2018-10-02
1787 2018-10-03 79,909,656 -10,809,352 2.46 3,244,176,905 2,513,158,681 31.45 2018-09-28
1788 2018-10-02 90,719,008 -3,110,562 2.80 3,244,176,905 2,839,504,950 31.30 2018-09-27
1789 2018-09-28 93,829,570 -574,478 2.89 3,244,176,905 3,021,312,154 32.20 2018-09-26
1790 2018-09-27 94,404,048 -764,510 2.91 3,244,176,905 3,011,489,131 31.90 2018-09-24
1791 2018-09-26 95,168,558 -310,272 2.93 3,244,176,905 3,097,736,563 32.55 2018-09-21
1792 2018-09-24 95,478,830 -2,063,229 2.94 3,244,176,905 3,045,774,677 31.90 2018-09-20
1793 2018-09-21 97,542,059 8,998,618 3.01 3,244,176,905 3,028,680,932 31.05 2018-09-19
1794 2018-09-20 88,543,441 508,774 2.73 3,244,176,905 2,651,876,058 29.95 2018-09-18
1795 2018-09-19 88,034,667 575,982 2.71 3,244,176,905 2,636,638,277 29.95 2018-09-17
1796 2018-09-18 87,458,685 1,571,592 2.70 3,244,176,905 2,649,998,156 30.30 2018-09-14
1797 2018-09-17 85,887,093 2,897,992 2.65 3,244,176,905 2,529,374,889 29.45 2018-09-13
1798 2018-09-14 82,989,101 -438,281 2.56 3,244,176,905 2,448,178,480 29.50 2018-09-12
1799 2018-09-13 83,427,382 689,709 2.57 3,244,176,905 2,652,990,748 31.80 2018-09-11
1800 2018-09-12 82,737,673 -1,790,843 2.55 3,244,176,905 2,726,206,325 32.95 2018-09-10
1801 2018-09-11 84,528,516 959,004 2.61 3,244,176,905 2,797,893,880 33.10 2018-09-07
1802 2018-09-10 83,569,512 402,535 2.58 3,244,176,905 2,699,295,238 32.30 2018-09-06
1803 2018-09-07 83,166,977 -659,379 2.56 3,244,176,905 2,732,035,194 32.85 2018-09-05
1804 2018-09-06 83,826,356 651,371 2.58 3,244,176,905 2,816,565,562 33.60 2018-09-04
1805 2018-09-05 83,174,985 496,809 2.56 3,244,176,905 2,811,314,493 33.80 2018-09-03
1806 2018-09-04 82,678,176 -275,149 2.55 3,244,176,905 2,761,451,078 33.40 2018-08-31
1807 2018-09-03 82,953,325 145,141 2.56 3,244,176,905 2,820,413,050 34.00 2018-08-30
1808 2018-08-31 82,808,184 -127,211 2.55 3,244,176,905 2,910,707,668 35.15 2018-08-29
1809 2018-08-30 82,935,395 153,130 2.56 3,244,176,905 2,902,738,825 35.00 2018-08-28
1810 2018-08-29 82,782,265 -128,000 2.55 3,244,176,905 2,897,379,275 35.00 2018-08-27
1811 2018-08-28 82,910,265 -178,861 2.56 3,244,176,905 2,897,713,762 34.95 2018-08-24
1812 2018-08-27 83,089,126 1,062,000 2.56 3,244,176,905 2,908,119,410 35.00 2018-08-23
1813 2018-08-24 82,027,126 -521,380 2.53 3,244,176,905 2,870,949,410 35.00 2018-08-22
1814 2018-08-23 82,548,506 -740,916 2.54 3,244,176,905 2,893,325,135 35.05 2018-08-21
1815 2018-08-22 83,289,422 -984,416 2.57 3,244,176,905 2,836,004,819 34.05 2018-08-20
1816 2018-08-21 84,273,838 -226,047 2.60 3,244,176,905 2,743,113,427 32.55 2018-08-17
1817 2018-08-20 84,499,885 1,580,638 2.60 3,244,176,905 2,661,746,378 31.50 2018-08-16
1818 2018-08-17 82,919,247 -486,212 2.56 3,244,176,905 2,653,415,904 32.00 2018-08-15
1819 2018-08-16 83,405,459 2,111,469 2.57 3,244,176,905 2,789,912,604 33.45 2018-08-14
1820 2018-08-15 81,293,990 333,600 2.51 3,244,176,905 2,890,001,345 35.55 2018-08-13
1821 2018-08-14 80,960,390 -1,217,972 2.50 3,244,176,905 2,886,237,904 35.65 2018-08-10
1822 2018-08-13 82,178,362 -1,722,254 2.53 3,244,176,905 2,958,421,032 36.00 2018-08-09
1823 2018-08-10 83,900,616 -820,663 2.59 3,244,176,905 3,041,397,330 36.25 2018-08-08
1824 2018-08-09 84,721,279 330,551 2.61 3,244,176,905 3,079,618,492 36.35 2018-08-07
1825 2018-08-08 84,390,728 -1,219,374 2.60 3,244,176,905 2,970,553,626 35.20 2018-08-06
1826 2018-08-07 85,610,102 -1,111,122 2.64 3,244,176,905 3,004,914,580 35.10 2018-08-03
1827 2018-08-06 86,721,224 -106,081 2.67 3,244,176,905 3,074,267,391 35.45 2018-08-02
1828 2018-08-03 86,827,305 -1,183,812 2.68 3,244,176,905 3,091,052,058 35.60 2018-08-01
1829 2018-08-02 88,011,117 -517,972 2.71 3,244,176,905 3,106,792,430 35.30 2018-07-31
1830 2018-08-01 88,529,089 111,936 2.73 3,244,176,905 3,111,797,478 35.15 2018-07-30
1831 2018-07-31 88,417,153 -1,006,805 2.73 3,244,176,905 3,165,334,077 35.80 2018-07-27
1832 2018-07-30 89,423,958 663,034 2.76 3,244,176,905 3,165,608,113 35.40 2018-07-26
1833 2018-07-27 88,760,924 38,000 2.74 3,244,176,905 3,182,079,125 35.85 2018-07-25
1834 2018-07-26 88,722,924 -1,404,391 2.73 3,244,176,905 3,216,205,995 36.25 2018-07-24
1835 2018-07-25 90,127,315 989,058 2.78 3,244,176,905 3,276,127,900 36.35 2018-07-23
1836 2018-07-24 89,138,257 110,093 2.75 3,244,176,905 3,333,770,812 37.40 2018-07-20
1837 2018-07-23 89,028,164 -375,210 2.74 3,244,176,905 3,285,139,252 36.90 2018-07-19
1838 2018-07-20 89,403,374 654,876 2.76 3,244,176,905 3,366,037,031 37.65 2018-07-18
1839 2018-07-19 88,748,498 3,639 2.74 3,244,176,905 3,230,445,327 36.40 2018-07-17
1840 2018-07-18 88,744,859 157,494 2.74 3,244,176,905 3,274,685,297 36.90 2018-07-16
1841 2018-07-17 88,587,365 6,128 2.73 3,244,176,905 3,277,732,505 37.00 2018-07-13
1842 2018-07-16 88,581,237 12,481 2.73 3,244,176,905 3,242,073,274 36.60 2018-07-12
1843 2018-07-13 88,568,756 -968,344 2.73 3,244,176,905 3,148,619,276 35.55 2018-07-11
1844 2018-07-12 89,537,100 4,458,500 2.76 3,244,176,905 3,183,043,905 35.55 2018-07-10
1845 2018-07-11 85,078,600 274,756 2.62 3,244,176,905 3,041,559,950 35.75 2018-07-09
1846 2018-07-10 84,803,844 -120,733 2.61 3,244,176,905 2,951,173,771 34.80 2018-07-06
1847 2018-07-09 84,924,577 -1,380,873 2.62 3,244,176,905 2,997,837,568 35.30 2018-07-05
1848 2018-07-06 86,305,450 -1,028,862 2.66 3,244,176,905 3,063,843,475 35.50 2018-07-04
1849 2018-07-05 87,334,312 -94,254 2.69 3,244,176,905 3,152,768,663 36.10 2018-07-03
1850 2018-07-04 87,428,566 -8,763 2.69 3,244,176,905 3,331,028,365 38.10 2018-06-29
1851 2018-07-03 87,437,329 -278,000 2.70 3,244,176,905 3,169,603,176 36.25 2018-06-28
1852 2018-06-29 87,715,329 2,975,580 2.70 3,244,176,905 3,153,366,078 35.95 2018-06-27
1853 2018-06-28 84,739,749 -276,001 2.61 3,244,176,905 3,181,977,575 37.55 2018-06-26
1854 2018-06-27 85,015,750 830,000 2.62 3,244,176,905 3,230,598,500 38.00 2018-06-25
1855 2018-06-26 84,185,750 -2,939,579 2.59 3,244,176,905 3,190,639,925 37.90 2018-06-22
1856 2018-06-25 87,125,329 3,281,573 2.69 3,244,176,905 3,302,049,969 37.90 2018-06-21
1857 2018-06-22 83,843,756 -452,806 2.58 3,244,176,905 3,215,408,043 38.35 2018-06-20
1858 2018-06-21 84,296,562 2,930,000 2.60 3,244,176,905 3,182,195,216 37.75 2018-06-19
1859 2018-06-20 81,366,562 750,000 2.51 3,244,176,905 3,169,227,590 38.95 2018-06-15
1860 2018-06-19 80,616,562 -212,002 2.48 3,244,176,905 3,103,737,637 38.50 2018-06-14
1861 2018-06-15 80,828,564 -248,000 2.49 3,244,176,905 3,111,899,714 38.50 2018-06-13
1862 2018-06-14 81,076,564 357,999 2.50 3,244,176,905 3,121,447,714 38.50 2018-06-12
1863 2018-06-13 80,718,565 395,999 2.49 3,244,176,905 2,905,868,340 36.00 2018-06-11
1864 2018-06-12 80,322,566 -25,903 2.48 3,244,176,905 2,907,676,889 36.20 2018-06-08
1865 2018-06-11 80,348,469 -118,097 2.48 3,244,176,905 2,992,980,470 37.25 2018-06-07
1866 2018-06-08 80,466,566 -2,436,677 2.48 3,244,176,905 3,005,426,240 37.35 2018-06-06
1867 2018-06-07 82,903,243 -1,039,019 2.56 3,244,176,905 3,054,984,505 36.85 2018-06-05
1868 2018-06-06 83,942,262 2,417,918 2.59 3,244,176,905 3,143,637,712 37.45 2018-06-04
1869 2018-06-05 81,524,344 -44,880 2.51 3,244,176,905 3,077,543,986 37.75 2018-06-01
1870 2018-06-04 81,569,224 802,527 2.51 3,244,176,905 3,107,787,434 38.10 2018-05-31
1871 2018-06-01 80,766,697 1,919,183 2.49 3,244,176,905 2,931,831,101 36.30 2018-05-30
1872 2018-05-31 78,847,514 38,053 2.43 3,244,176,905 2,881,876,637 36.55 2018-05-29
1873 2018-05-30 78,809,461 -1,540 2.43 3,244,176,905 2,955,354,788 37.50 2018-05-28
1874 2018-05-29 78,811,001 275,786 2.43 3,244,176,905 2,797,790,536 35.50 2018-05-25
1875 2018-05-28 78,535,215 -472,550 2.42 3,244,176,905 2,756,586,047 35.10 2018-05-24
1876 2018-05-25 79,007,765 656,838 2.44 3,244,176,905 2,796,874,881 35.40 2018-05-23
1877 2018-05-24 78,350,927 -273,904 2.42 3,244,176,905 2,804,963,187 35.80 2018-05-21
1878 2018-05-23 78,624,831 -3,415,892 2.42 3,244,176,905 2,791,181,501 35.50 2018-05-18
1879 2018-05-21 82,040,723 -1,250,647 2.53 3,244,176,905 2,908,343,630 35.45 2018-05-17
1880 2018-05-18 83,291,370 1,972 2.57 3,244,176,905 3,002,653,889 36.05 2018-05-16
1881 2018-05-17 83,289,398 816,028 2.57 3,244,176,905 2,869,319,761 34.45 2018-05-15
1882 2018-05-16 82,473,370 1,934,000 2.54 3,244,176,905 2,890,691,619 35.05 2018-05-14
1883 2018-05-15 80,539,370 788,000 2.48 3,244,176,905 2,839,012,793 35.25 2018-05-11
1884 2018-05-14 79,751,370 2,721,093 2.46 3,244,176,905 2,819,210,930 35.35 2018-05-10
1885 2018-05-11 77,030,277 1,807,172 2.37 3,244,176,905 2,707,614,237 35.15 2018-05-09
1886 2018-05-10 75,223,105 124,382 2.32 3,244,176,905 2,662,897,917 35.40 2018-05-08
1887 2018-05-09 75,098,723 184,000 2.31 3,244,176,905 2,609,680,624 34.75 2018-05-07
1888 2018-05-08 74,914,723 -72,000 2.31 3,244,176,905 2,475,931,595 33.05 2018-05-04
1889 2018-05-07 74,986,723 912,000 2.31 3,244,176,905 2,467,063,187 32.90 2018-05-03
1890 2018-05-04 74,074,723 -222,098 2.28 3,244,176,905 2,488,910,693 33.60 2018-05-02
1891 2018-05-03 74,296,821 -765,904 2.29 3,244,176,905 2,522,377,073 33.95 2018-04-30
1892 2018-05-02 75,062,725 765,959 2.31 3,244,176,905 2,492,082,470 33.20 2018-04-27
1893 2018-04-30 74,296,766 -550,000 2.29 3,244,176,905 2,459,222,955 33.10 2018-04-26
1894 2018-04-27 74,846,766 42,000 2.31 3,244,176,905 2,496,139,646 33.35 2018-04-25
1895 2018-04-26 74,804,766 -580,035 2.31 3,244,176,905 2,517,180,376 33.65 2018-04-24
1896 2018-04-25 75,384,801 -83,999 2.32 3,244,176,905 2,491,467,673 33.05 2018-04-23
1897 2018-04-24 75,468,800 -1,363,766 2.33 3,244,176,905 2,611,220,480 34.60 2018-04-20
1898 2018-04-23 76,832,566 -6,237 2.37 3,244,176,905 2,700,664,695 35.15 2018-04-19
1899 2018-04-20 76,838,803 291,823 2.37 3,244,176,905 2,670,148,404 34.75 2018-04-18
1900 2018-04-19 76,546,980 -751,040 2.36 3,244,176,905 2,694,453,696 35.20 2018-04-17
1901 2018-04-18 77,298,020 -756,961 2.38 3,244,176,905 2,802,053,225 36.25 2018-04-16
1902 2018-04-17 78,054,981 -712,880 2.41 3,244,176,905 2,802,173,818 35.90 2018-04-13
1903 2018-04-16 78,767,861 -477,131 2.43 3,244,176,905 2,898,657,285 36.80 2018-04-12
1904 2018-04-13 79,244,992 -1,896,752 2.44 3,244,176,905 2,892,442,208 36.50 2018-04-11
1905 2018-04-12 81,141,744 669,128 2.50 3,244,176,905 3,034,701,226 37.40 2018-04-10
1906 2018-04-11 80,472,616 -676,041 2.48 3,244,176,905 2,832,636,083 35.20 2018-04-09
1907 2018-04-10 81,148,657 -1,584,347 2.50 3,244,176,905 2,868,605,025 35.35 2018-04-06
1908 2018-04-09 82,733,004 393,729 2.55 3,244,176,905 2,945,294,942 35.60 2018-04-04
1909 2018-04-06 82,339,275 -415,844 2.54 3,244,176,905 2,861,289,806 34.75 2018-04-03
1910 2018-04-04 82,755,119 200,822 2.55 3,244,176,905 2,813,674,046 34.00 2018-03-29
1911 2018-04-03 82,554,297 -303,097 2.54 3,244,176,905 2,786,207,524 33.75 2018-03-28
1912 2018-03-29 82,857,394 -707,172 2.55 3,244,176,905 2,866,865,832 34.60 2018-03-27
1913 2018-03-28 83,564,566 -1,037,568 2.58 3,244,176,905 2,899,690,440 34.70 2018-03-26
1914 2018-03-27 84,602,134 655,519 2.61 3,244,176,905 2,948,384,370 34.85 2018-03-23
1915 2018-03-26 83,946,615 -1,438,567 2.59 3,244,176,905 2,912,947,541 34.70 2018-03-22
1916 2018-03-23 85,385,182 850,937 2.63 3,244,176,905 2,924,442,484 34.25 2018-03-21
1917 2018-03-22 84,534,245 -820,482 2.61 3,244,176,905 2,869,937,618 33.95 2018-03-20
1918 2018-03-21 85,354,727 86,475 2.63 3,244,176,905 2,838,044,673 33.25 2018-03-19
1919 2018-03-20 85,268,252 1,447,212 2.63 3,244,176,905 2,873,540,092 33.70 2018-03-16
1920 2018-03-19 83,821,040 -240,527 2.58 3,244,176,905 2,837,342,204 33.85 2018-03-15
1921 2018-03-16 84,061,567 -185,339 2.59 3,244,176,905 2,820,265,573 33.55 2018-03-14
1922 2018-03-15 84,246,906 1,464,000 2.60 3,244,176,905 2,864,394,804 34.00 2018-03-13
1923 2018-03-14 82,782,906 -1,194,224 2.55 3,244,176,905 2,810,479,659 33.95 2018-03-12
1924 2018-03-13 83,977,130 621,612 2.59 3,244,176,905 2,846,824,707 33.90 2018-03-09
1925 2018-03-12 83,355,518 -3,044,886 2.57 3,244,176,905 2,571,517,730 30.85 2018-03-08
1926 2018-03-09 86,400,404 -305,284 2.66 3,244,176,905 2,700,012,625 31.25 2018-03-07
1927 2018-03-08 86,705,688 -144,888 2.67 3,244,176,905 2,687,876,328 31.00 2018-03-06
1928 2018-03-07 86,850,576 98,228 2.68 3,244,176,905 2,588,147,165 29.80 2018-03-05
1929 2018-03-06 86,752,348 -385,999 2.67 3,244,176,905 2,732,698,962 31.50 2018-03-02
1930 2018-03-05 87,138,347 -287,987 2.69 3,244,176,905 2,710,002,592 31.10 2018-03-01
1931 2018-03-02 87,426,334 -1,832,190 2.69 3,244,176,905 2,640,275,287 30.20 2018-02-28
1932 2018-03-01 89,258,524 4,223 2.75 3,244,176,905 2,749,162,539 30.80 2018-02-27
1933 2018-02-28 89,254,301 74,000 2.75 3,244,176,905 2,757,957,901 30.90 2018-02-26
1934 2018-02-27 89,180,301 1,297,734 2.75 3,244,176,905 2,764,589,331 31.00 2018-02-23
1935 2018-02-26 87,882,567 -289,500 2.71 3,244,176,905 2,759,512,604 31.40 2018-02-22
1936 2018-02-23 88,172,067 -1,310,499 2.72 3,244,176,905 2,689,248,044 30.50 2018-02-21
1937 2018-02-22 89,482,566 -576,209 2.76 3,244,176,905 2,671,054,595 29.85 2018-02-20
1938 2018-02-21 90,058,775 -222,006 2.78 3,244,176,905 2,643,225,046 29.35 2018-02-14
1939 2018-02-20 90,280,781 -3,730,887 2.78 3,244,176,905 2,636,198,805 29.20 2018-02-13
1940 2018-02-14 94,011,668 -1,865,355 2.90 3,244,176,905 2,679,332,538 28.50 2018-02-12
1941 2018-02-13 95,877,023 1,830,769 2.96 3,244,176,905 2,727,701,304 28.45 2018-02-09
1942 2018-02-12 94,046,254 -597,754 2.90 3,244,176,905 2,717,936,741 28.90 2018-02-08
1943 2018-02-09 94,644,008 2,087,755 2.92 3,244,176,905 2,730,479,631 28.85 2018-02-07
1944 2018-02-08 92,556,253 -1,303,665 2.85 3,244,176,905 2,628,597,585 28.40 2018-02-06
1945 2018-02-07 93,859,918 -2,764 2.89 3,244,176,905 2,754,788,593 29.35 2018-02-05
1946 2018-02-06 93,862,682 7,999 2.89 3,244,176,905 2,783,028,521 29.65 2018-02-02
1947 2018-02-05 93,854,683 1,861 2.89 3,244,176,905 2,703,014,870 28.80 2018-02-01
1948 2018-02-02 93,852,822 579,644 2.89 3,244,176,905 2,773,350,890 29.55 2018-01-31
1949 2018-02-01 93,273,178 -41,545 2.88 3,244,176,905 2,695,594,844 28.90 2018-01-30
1950 2018-01-31 93,314,723 650,181 2.88 3,244,176,905 2,738,787,120 29.35 2018-01-29
1951 2018-01-30 92,664,542 433,035 2.86 3,244,176,905 2,798,469,168 30.20 2018-01-26
1952 2018-01-29 92,231,507 1,220,962 2.84 3,244,176,905 2,813,060,964 30.50 2018-01-25
1953 2018-01-26 91,010,545 1,316,003 2.81 3,244,176,905 2,871,382,695 31.55 2018-01-24
1954 2018-01-25 89,694,542 1,149,995 2.76 3,244,176,905 2,807,439,165 31.30 2018-01-23
1955 2018-01-24 88,544,547 701,993 2.73 3,244,176,905 2,718,317,593 30.70 2018-01-22
1956 2018-01-23 87,842,554 811,385 2.71 3,244,176,905 2,718,727,046 30.95 2018-01-19
1957 2018-01-22 87,031,169 756,557 2.68 3,244,176,905 2,732,778,707 31.40 2018-01-18
1958 2018-01-19 86,274,612 -714,573 2.66 3,244,176,905 2,674,512,972 31.00 2018-01-17
1959 2018-01-18 86,989,185 1,550,129 2.68 3,244,176,905 2,783,653,920 32.00 2018-01-16
1960 2018-01-17 85,439,056 -4,268,667 2.63 3,244,176,905 2,708,418,075 31.70 2018-01-15
1961 2018-01-16 89,707,723 254,003 2.77 3,244,176,905 2,861,676,364 31.90 2018-01-12
1962 2018-01-15 89,453,720 29,615 2.76 3,244,176,905 2,746,229,204 30.70 2018-01-11
1963 2018-01-12 89,424,105 534,385 2.76 3,244,176,905 2,700,607,971 30.20 2018-01-10
1964 2018-01-11 88,889,720 -686,385 2.74 3,244,176,905 2,631,135,712 29.60 2018-01-09
1965 2018-01-10 89,576,105 -508,318 2.76 3,244,176,905 2,718,634,787 30.35 2018-01-08
1966 2018-01-09 90,084,423 -563,297 2.78 3,244,176,905 2,783,608,671 30.90 2018-01-05
1967 2018-01-08 90,647,720 130,428 2.79 3,244,176,905 2,538,136,160 28.00 2018-01-04
1968 2018-01-05 90,517,292 -101,937 2.79 3,244,176,905 2,520,906,582 27.85 2018-01-03
1969 2018-01-04 90,619,229 -30,494 2.79 3,244,176,905 2,519,214,566 27.80 2018-01-02
1970 2018-01-03 90,649,723 344,491 2.79 3,244,176,905 2,542,724,730 28.05 2017-12-29
1971 2018-01-02 90,305,232 -143,890 2.78 3,244,176,905 2,515,000,711 27.85 2017-12-28
1972 2017-12-29 90,449,122 -1,655,222 2.79 3,244,176,905 2,509,963,136 27.75 2017-12-27
1973 2017-12-28 92,104,344 -1,325,108 2.84 3,244,176,905 2,638,789,456 28.65 2017-12-22
1974 2017-12-27 93,429,452 -994,745 2.88 3,244,176,905 2,531,938,149 27.10 2017-12-21
1975 2017-12-22 94,424,197 -2,710,867 2.91 3,244,176,905 2,554,174,529 27.05 2017-12-20
1976 2017-12-21 97,135,064 727,666 2.99 3,244,176,905 2,574,079,196 26.50 2017-12-19
1977 2017-12-20 96,407,398 3,363,351 2.97 3,244,176,905 2,448,747,909 25.40 2017-12-18
1978 2017-12-19 93,044,047 1,192,877 2.87 3,244,176,905 2,391,232,008 25.70 2017-12-15
1979 2017-12-18 91,851,170 746,000 2.83 3,244,176,905 2,406,500,654 26.20 2017-12-14
1980 2017-12-15 91,105,170 1,544,432 2.81 3,244,176,905 2,295,850,284 25.20 2017-12-13
1981 2017-12-14 89,560,738 -4,091,546 2.76 3,244,176,905 2,239,018,450 25.00 2017-12-12
1982 2017-12-13 93,652,284 -1,174,508 2.89 3,244,176,905 2,317,894,029 24.75 2017-12-11
1983 2017-12-12 94,826,792 -2,138,300 2.92 3,244,176,905 2,266,360,329 23.90 2017-12-08
1984 2017-12-11 96,965,092 2,773,795 2.99 3,244,176,905 2,210,804,098 22.80 2017-12-07
1985 2017-12-08 94,191,297 1,895,303 2.90 3,244,176,905 2,076,918,099 22.05 2017-12-06
1986 2017-12-07 92,295,994 -50,212 2.84 3,244,176,905 2,053,585,867 22.25 2017-12-05
1987 2017-12-06 92,346,206 83,987 2.85 3,244,176,905 2,077,789,635 22.50 2017-12-04
1988 2017-12-05 92,262,219 1,408,963 2.84 3,244,176,905 1,965,185,265 21.30 2017-12-01
1989 2017-12-04 90,853,256 -719,301 2.80 3,244,176,905 1,948,802,341 21.45 2017-11-30
1990 2017-12-01 91,572,557 -920,912 2.82 3,244,176,905 1,987,124,487 21.70 2017-11-29
1991 2017-11-30 92,493,469 786,386 2.85 3,244,176,905 1,988,609,584 21.50 2017-11-28
1992 2017-11-29 91,707,083 -672,178 2.83 3,244,176,905 1,944,190,160 21.20 2017-11-27
1993 2017-11-28 92,379,261 -2,063,663 2.85 3,244,176,905 1,967,678,259 21.30 2017-11-24
1994 2017-11-27 94,442,924 -479,636 2.91 3,244,176,905 2,030,522,866 21.50 2017-11-23
1995 2017-11-24 94,922,560 2,004,998 2.93 3,244,176,905 2,059,819,552 21.70 2017-11-22
1996 2017-11-23 92,917,562 -94,817 2.86 3,244,176,905 2,039,540,486 21.95 2017-11-21
1997 2017-11-22 93,012,379 1,128,464 2.87 3,244,176,905 2,018,368,624 21.70 2017-11-20
1998 2017-11-21 91,883,915 -253,740 2.83 3,244,176,905 1,993,880,956 21.70 2017-11-17
1999 2017-11-20 92,137,655 1,043,738 2.84 3,244,176,905 2,050,062,824 22.25 2017-11-16
2000 2017-11-17 91,093,917 -1,694,453 2.81 3,244,176,905 2,045,058,437 22.45 2017-11-15
2001 2017-11-16 92,788,370 5,216,344 2.86 3,244,176,905 2,148,050,766 23.15 2017-11-14
2002 2017-11-15 87,572,026 -3,930,544 2.70 3,244,176,905 2,022,913,801 23.10 2017-11-13
2003 2017-11-14 91,502,570 654,543 2.82 3,244,176,905 2,118,284,496 23.15 2017-11-10
2004 2017-11-13 90,848,027 1,371,551 2.80 3,244,176,905 2,134,928,635 23.50 2017-11-09
2005 2017-11-10 89,476,476 -2,460,536 2.76 3,244,176,905 2,075,854,243 23.20 2017-11-08
2006 2017-11-09 91,937,012 -262,000 2.83 3,244,176,905 2,100,760,724 22.85 2017-11-07
2007 2017-11-08 92,199,012 54,444 2.84 3,244,176,905 2,083,697,671 22.60 2017-11-06
2008 2017-11-07 92,144,568 -2,867,635 2.84 3,244,176,905 2,050,216,638 22.25 2017-11-03
2009 2017-11-06 95,012,203 3,458,802 2.93 3,244,176,905 2,099,769,686 22.10 2017-11-02
2010 2017-11-03 91,553,401 -646,802 2.82 3,244,176,905 2,069,106,863 22.60 2017-11-01
2011 2017-11-02 92,200,203 228,167 2.84 3,244,176,905 2,074,504,568 22.50 2017-10-31
2012 2017-11-01 91,972,036 712,513 2.83 3,244,176,905 2,050,976,403 22.30 2017-10-30
2013 2017-10-31 91,259,523 -93,613 2.81 3,244,176,905 2,016,835,458 22.10 2017-10-27
2014 2017-10-30 91,353,136 59,300 2.82 3,244,176,905 2,073,716,187 22.70 2017-10-26
2015 2017-10-27 91,293,836 690,291 2.81 3,244,176,905 2,049,546,618 22.45 2017-10-25
2016 2017-10-26 90,603,545 172,000 2.79 3,244,176,905 2,029,519,408 22.40 2017-10-24
2017 2017-10-25 90,431,545 191,847 2.79 3,244,176,905 1,971,407,681 21.80 2017-10-23
2018 2017-10-24 90,239,698 -243,847 2.78 3,244,176,905 1,985,273,356 22.00 2017-10-20
2019 2017-10-23 90,483,545 103,237 2.79 3,244,176,905 1,990,637,990 22.00 2017-10-19
2020 2017-10-20 90,380,308 -635 2.79 3,244,176,905 1,979,328,745 21.90 2017-10-18
2021 2017-10-19 90,380,943 -741,767 2.79 3,244,176,905 1,965,785,510 21.75 2017-10-17
2022 2017-10-18 91,122,710 -149,697 2.81 3,244,176,905 2,004,699,620 22.00 2017-10-16
2023 2017-10-17 91,272,407 -84,138 2.81 3,244,176,905 1,985,174,852 21.75 2017-10-13
2024 2017-10-16 91,356,545 942,000 2.82 3,244,176,905 2,005,276,163 21.95 2017-10-12
2025 2017-10-13 90,414,545 364,000 2.79 3,244,176,905 1,980,078,536 21.90 2017-10-11
2026 2017-10-12 90,050,545 -242,000 2.78 3,244,176,905 2,017,132,208 22.40 2017-10-10
2027 2017-10-11 90,292,545 220,620 2.78 3,244,176,905 1,981,921,363 21.95 2017-10-09
2028 2017-10-10 90,071,925 -485,425 2.78 3,244,176,905 1,972,575,158 21.90 2017-10-06
2029 2017-10-09 90,557,350 -134,126 2.79 3,244,176,905 1,915,287,953 21.15 2017-10-04
2030 2017-10-06 90,691,476 -767,403 2.80 3,244,176,905 1,931,728,439 21.30 2017-10-03
2031 2017-10-04 91,458,879 -386,674 2.82 3,244,176,905 1,934,355,291 21.15 2017-09-29
2032 2017-10-03 91,845,553 1,321,927 2.83 3,244,176,905 1,914,979,780 20.85 2017-09-28
2033 2017-09-29 90,523,626 -1,622,845 2.79 3,244,176,905 1,887,417,602 20.85 2017-09-27
2034 2017-09-28 92,146,471 -1,813,208 2.84 3,244,176,905 1,902,824,626 20.65 2017-09-26
2035 2017-09-27 93,959,679 616,976 2.90 3,244,176,905 1,963,757,291 20.90 2017-09-25
2036 2017-09-26 93,342,703 1,470,063 2.88 3,244,176,905 2,020,869,520 21.65 2017-09-22
2037 2017-09-25 91,872,640 -2,123,439 2.83 3,244,176,905 1,975,261,760 21.50 2017-09-21
2038 2017-09-22 93,996,079 3,472,625 2.90 3,244,176,905 2,053,814,326 21.85 2017-09-20
2039 2017-09-21 90,523,454 -96,565 2.79 3,244,176,905 1,900,992,534 21.00 2017-09-19
2040 2017-09-20 90,620,019 1,389,934 2.79 3,244,176,905 1,903,020,399 21.00 2017-09-18
2041 2017-09-19 89,230,085 -2,283,035 2.75 3,244,176,905 1,873,831,785 21.00 2017-09-15
2042 2017-09-18 91,513,120 -1,305,592 2.82 3,244,176,905 1,917,199,864 20.95 2017-09-14
2043 2017-09-15 92,818,712 737,885 2.86 3,244,176,905 1,907,424,532 20.55 2017-09-13
2044 2017-09-14 92,080,827 -144,012 2.84 3,244,176,905 1,887,656,954 20.50 2017-09-12
2045 2017-09-13 92,224,839 -590,326 2.84 3,244,176,905 1,895,220,441 20.55 2017-09-11
2046 2017-09-12 92,815,165 -371,216 2.86 3,244,176,905 1,930,555,432 20.80 2017-09-08
2047 2017-09-11 93,186,381 501,904 2.87 3,244,176,905 1,901,002,172 20.40 2017-09-07
2048 2017-09-08 92,684,477 721,685 2.86 3,244,176,905 1,786,956,717 19.28 2017-09-06
2049 2017-09-07 91,962,792 -215,646 2.83 3,244,176,905 1,796,952,956 19.54 2017-09-05
2050 2017-09-06 92,178,438 -14,536 2.84 3,244,176,905 1,791,948,835 19.44 2017-09-04
2051 2017-09-05 92,192,974 -390,652 2.84 3,244,176,905 1,805,138,431 19.58 2017-09-01
2052 2017-09-04 92,583,626 20,886 2.85 3,244,176,905 1,818,342,415 19.64 2017-08-31
2053 2017-09-01 92,562,740 -2,888,491 2.85 3,244,176,905 1,808,675,940 19.54 2017-08-30
2054 2017-08-31 95,451,231 1,647,312 2.94 3,244,176,905 1,868,935,103 19.58 2017-08-29
2055 2017-08-30 93,803,919 -223,837 2.89 3,244,176,905 1,853,565,439 19.76 2017-08-28
2056 2017-08-29 94,027,756 -1,232,853 2.90 3,244,176,905 1,873,032,900 19.92 2017-08-25
2057 2017-08-28 95,260,609 74,362 2.94 3,244,176,905 1,905,212,180 20.00 2017-08-24
2058 2017-08-25 95,186,247 -2,328,842 2.93 3,244,176,905 1,892,302,590 19.88 2017-08-22
2059 2017-08-24 97,515,089 294,221 3.01 3,244,176,905 1,905,444,839 19.54 2017-08-21
2060 2017-08-22 97,220,868 140,655 3.00 3,244,176,905 1,940,528,525 19.96 2017-08-18
2061 2017-08-21 97,080,213 224,439 2.99 3,244,176,905 1,951,312,281 20.10 2017-08-17
2062 2017-08-18 96,855,774 -64,244 2.99 3,244,176,905 1,971,015,001 20.35 2017-08-16
2063 2017-08-17 96,920,018 -576,149 2.99 3,244,176,905 1,866,679,547 19.26 2017-08-15
2064 2017-08-16 97,496,167 -1,608,097 3.01 3,244,176,905 1,897,275,410 19.46 2017-08-14
2065 2017-08-15 99,104,264 269,367 3.05 3,244,176,905 1,902,801,869 19.20 2017-08-11
2066 2017-08-11 98,834,897 2,098,000 3.05 3,244,176,905 1,911,466,908 19.34 2017-08-09
2067 2017-08-10 96,736,897 1,275,053 2.98 3,244,176,905 1,963,759,009 20.30 2017-08-08
2068 2017-08-09 95,461,844 4,248,153 2.94 3,244,176,905 1,956,967,802 20.50 2017-08-07
2069 2017-08-07 91,213,691 41,113 2.81 3,244,176,905 1,824,273,820 20.00 2017-08-03
2070 2017-08-04 91,172,578 519,861 2.81 3,244,176,905 1,841,686,076 20.20 2017-08-02
2071 2017-08-03 90,652,717 -2,177,197 2.79 3,244,176,905 1,844,782,791 20.35 2017-08-01
2072 2017-08-02 92,829,914 92,937 2.86 3,244,176,905 1,832,462,502 19.74 2017-07-31
2073 2017-08-01 92,736,977 5,152,740 2.86 3,244,176,905 1,828,773,186 19.72 2017-07-28
2074 2017-07-31 87,584,237 16,000 2.70 3,244,176,905 1,716,651,045 19.60 2017-07-27
2075 2017-07-28 87,568,237 -448,179 2.70 3,244,176,905 1,704,077,892 19.46 2017-07-26
2076 2017-07-27 88,016,416 -281,726 2.71 3,244,176,905 1,712,799,455 19.46 2017-07-25
2077 2017-07-26 88,298,142 -74,117 2.72 3,244,176,905 1,735,941,472 19.66 2017-07-24
2078 2017-07-25 88,372,259 -1,960,188 2.72 3,244,176,905 1,755,073,064 19.86 2017-07-21
2079 2017-07-24 90,332,447 366,575 2.78 3,244,176,905 1,759,676,068 19.48 2017-07-20
2080 2017-07-21 89,965,872 1,962,847 2.77 3,244,176,905 1,763,331,091 19.60 2017-07-19
2081 2017-07-20 88,003,025 757,993 2.71 3,244,176,905 1,701,978,504 19.34 2017-07-18
2082 2017-07-19 87,245,032 -3,398,488 2.69 3,244,176,905 1,689,063,820 19.36 2017-07-17
2083 2017-07-18 90,643,520 -1,215,818 2.79 3,244,176,905 1,747,607,066 19.28 2017-07-14
2084 2017-07-17 91,859,338 3,681,326 2.83 3,244,176,905 1,758,187,729 19.14 2017-07-13
2085 2017-07-14 88,178,012 -263,937 2.72 3,244,176,905 1,673,618,668 18.98 2017-07-12
2086 2017-07-13 88,441,949 -2,278,322 2.73 3,244,176,905 1,662,708,641 18.80 2017-07-11
2087 2017-07-12 90,720,271 -65,150 2.80 3,244,176,905 1,718,241,933 18.94 2017-07-10
2088 2017-07-11 90,785,421 -863,696 2.80 3,244,176,905 1,772,131,418 19.52 2017-07-07
2089 2017-07-10 91,649,117 -495,869 2.83 3,244,176,905 1,818,318,481 19.84 2017-07-06
2090 2017-07-07 92,144,986 545,814 2.84 3,244,176,905 1,802,355,926 19.56 2017-07-05
2091 2017-07-06 91,599,172 26,000 2.82 3,244,176,905 1,799,007,738 19.64 2017-07-04
2092 2017-07-05 91,573,172 -90,000 2.82 3,244,176,905 1,814,980,269 19.82 2017-07-03
2093 2017-07-04 91,663,172 27,989 2.83 3,244,176,905 1,805,764,488 19.70 2017-06-30
2094 2017-07-03 91,635,183 -336,395 2.82 3,244,176,905 1,841,867,178 20.10 2017-06-29
2095 2017-06-30 91,971,578 -1,172,566 2.83 3,244,176,905 1,876,220,191 20.40 2017-06-28
2096 2017-06-29 93,144,144 -437,707 2.87 3,244,176,905 1,886,168,916 20.25 2017-06-27
2097 2017-06-28 93,581,851 678,298 2.88 3,244,176,905 1,960,539,778 20.95 2017-06-26
2098 2017-06-27 92,903,553 -566,589 2.86 3,244,176,905 1,904,522,837 20.50 2017-06-23
2099 2017-06-26 93,470,142 792,876 2.88 3,244,176,905 1,906,790,897 20.40 2017-06-22
2100 2017-06-23 92,677,266 1,394,073 2.86 3,244,176,905 1,853,545,320 20.00 2017-06-21
2101 2017-06-22 91,283,193 -196,361 2.81 3,244,176,905 1,816,535,541 19.90 2017-06-20
2102 2017-06-21 91,479,554 -703,854 2.82 3,244,176,905 1,857,034,946 20.30 2017-06-19
2103 2017-06-20 92,183,408 -15,913 2.84 3,244,176,905 1,848,277,330 20.05 2017-06-16
2104 2017-06-19 92,199,321 -2,033,630 2.84 3,244,176,905 1,843,986,420 20.00 2017-06-15
2105 2017-06-16 94,232,951 -20,070 2.90 3,244,176,905 1,908,217,258 20.25 2017-06-14
2106 2017-06-15 94,253,021 307,712 2.91 3,244,176,905 1,913,336,326 20.30 2017-06-13
2107 2017-06-14 93,945,309 -833,082 2.90 3,244,176,905 1,921,181,569 20.45 2017-06-12
2108 2017-06-13 94,778,391 -3,336,598 2.92 3,244,176,905 1,966,651,613 20.75 2017-06-09
2109 2017-06-12 98,114,989 175,464 3.02 3,244,176,905 2,075,132,017 21.15 2017-06-08
2110 2017-06-09 97,939,525 2,813,482 3.02 3,244,176,905 2,002,863,286 20.45 2017-06-07
2111 2017-06-08 95,126,043 40,985 2.93 3,244,176,905 1,921,546,069 20.20 2017-06-06
2112 2017-06-07 95,085,058 -1,307,347 2.93 3,244,176,905 1,906,455,413 20.05 2017-06-05
2113 2017-06-06 96,392,405 -235,947 2.97 3,244,176,905 1,942,306,961 20.15 2017-06-02
2114 2017-06-05 96,628,352 -191,559 2.98 3,244,176,905 1,907,443,668 19.74 2017-06-01
2115 2017-06-02 96,819,911 274,607 2.98 3,244,176,905 1,903,479,450 19.66 2017-05-31
2116 2017-06-01 96,545,304 -433,856 2.98 3,244,176,905 1,919,320,644 19.88 2017-05-29
2117 2017-05-31 96,979,160 -355,085 2.99 3,244,176,905 1,931,824,867 19.92 2017-05-26
2118 2017-05-29 97,334,245 241,000 3.00 3,244,176,905 1,946,684,900 20.00 2017-05-25
2119 2017-05-26 97,093,245 -342,798 2.99 3,244,176,905 1,906,911,332 19.64 2017-05-24
2120 2017-05-25 97,436,043 -11,124,449 3.00 3,244,176,905 1,925,336,210 19.76 2017-05-23
2121 2017-05-24 108,560,492 -1,424,326 3.35 3,244,176,905 2,187,493,914 20.15 2017-05-22
2122 2017-05-23 109,984,818 -179,394 3.39 3,244,176,905 2,043,517,918 18.58 2017-05-19
2123 2017-05-22 110,164,212 -47,300 3.40 3,244,176,905 2,027,021,501 18.40 2017-05-18
2124 2017-05-19 110,211,512 -2,858 3.40 3,244,176,905 2,027,891,821 18.40 2017-05-17
2125 2017-05-18 110,214,370 4,776,577 3.40 3,244,176,905 2,047,782,995 18.58 2017-05-16
2126 2017-05-17 105,437,793 6,597,080 3.25 3,244,176,905 1,948,490,415 18.48 2017-05-15
2127 2017-05-16 98,840,713 -1,653,987 3.05 3,244,176,905 1,816,692,305 18.38 2017-05-12
2128 2017-05-15 100,494,700 -3,005,882 3.10 3,244,176,905 1,859,151,950 18.50 2017-05-11
2129 2017-05-12 103,500,582 430,146 3.19 3,244,176,905 1,920,970,802 18.56 2017-05-10
2130 2017-05-11 103,070,436 6,129,831 3.18 3,244,176,905 1,890,311,796 18.34 2017-05-09
2131 2017-05-10 96,940,605 -1,647,733 2.99 3,244,176,905 1,775,951,884 18.32 2017-05-08
2132 2017-05-09 98,588,338 1,937,512 3.04 3,244,176,905 1,823,884,253 18.50 2017-05-05
2133 2017-05-08 96,650,826 1,981,730 2.98 3,244,176,905 1,780,308,215 18.42 2017-05-04
2134 2017-05-05 94,669,096 -3,446,439 2.92 3,244,176,905 1,768,418,713 18.68 2017-05-02
2135 2017-05-04 98,115,535 -210,919 3.02 3,244,176,905 1,836,722,815 18.72 2017-04-28
2136 2017-05-02 98,326,454 982,729 3.03 3,244,176,905 1,824,938,986 18.56 2017-04-27
2137 2017-04-28 97,343,725 -923,702 3.00 3,244,176,905 1,847,583,901 18.98 2017-04-26
2138 2017-04-27 98,267,427 -212,144 3.03 3,244,176,905 1,869,046,462 19.02 2017-04-25
2139 2017-04-26 98,479,571 -6,922,622 3.04 3,244,176,905 1,857,324,709 18.86 2017-04-24
2140 2017-04-25 105,402,193 7,514,000 3.25 3,244,176,905 2,011,073,842 19.08 2017-04-21
2141 2017-04-24 97,888,193 2,901,113 3.02 3,244,176,905 1,873,580,014 19.14 2017-04-20
2142 2017-04-21 94,987,080 -4,119,215 2.93 3,244,176,905 1,800,955,037 18.96 2017-04-19
2143 2017-04-20 99,106,295 3,525,809 3.05 3,244,176,905 1,883,019,605 19.00 2017-04-18
2144 2017-04-19 95,580,486 -2,079,124 2.95 3,244,176,905 1,858,084,648 19.44 2017-04-13
2145 2017-04-18 97,659,610 -2,506,916 3.01 3,244,176,905 1,837,953,860 18.82 2017-04-12
2146 2017-04-13 100,166,526 4,662,006 3.09 3,244,176,905 1,861,094,053 18.58 2017-04-11
2147 2017-04-12 95,504,520 -4,570,076 2.94 3,244,176,905 1,780,204,253 18.64 2017-04-10
2148 2017-04-11 100,074,596 -1,273,046 3.08 3,244,176,905 1,889,408,372 18.88 2017-04-07
2149 2017-04-10 101,347,642 324,088 3.12 3,244,176,905 1,866,823,566 18.42 2017-04-06
2150 2017-04-07 101,023,554 -131,017 3.11 3,244,176,905 1,850,751,509 18.32 2017-04-05
2151 2017-04-06 101,154,571 632,689 3.12 3,244,176,905 1,816,736,095 17.96 2017-04-03
2152 2017-04-05 100,521,882 -639,095 3.10 3,244,176,905 1,777,226,874 17.68 2017-03-31
2153 2017-04-03 101,160,977 45,276 3.12 3,244,176,905 1,820,897,586 18.00 2017-03-30
2154 2017-03-31 101,115,701 -96,282 3.12 3,244,176,905 1,787,725,594 17.68 2017-03-29
2155 2017-03-30 101,211,983 20,332 3.12 3,244,176,905 1,801,573,297 17.80 2017-03-28
2156 2017-03-29 101,191,651 -922,274 3.12 3,244,176,905 1,805,259,054 17.84 2017-03-27
2157 2017-03-28 102,113,925 2,263,923 3.15 3,244,176,905 1,840,092,929 18.02 2017-03-24
2158 2017-03-27 99,850,002 -878,728 3.08 3,244,176,905 1,801,294,036 18.04 2017-03-23
2159 2017-03-24 100,728,730 -1,702,835 3.10 3,244,176,905 1,863,481,505 18.50 2017-03-22
2160 2017-03-23 102,431,565 492,708 3.16 3,244,176,905 1,911,373,003 18.66 2017-03-21
2161 2017-03-22 101,938,857 -537,395 3.14 3,244,176,905 1,810,434,100 17.76 2017-03-20
2162 2017-03-21 102,476,252 -4,000 3.16 3,244,176,905 1,828,176,336 17.84 2017-03-17
2163 2017-03-20 102,480,252 508,407 3.16 3,244,176,905 1,826,198,091 17.82 2017-03-16
2164 2017-03-17 101,971,845 -279,019 3.14 3,244,176,905 1,804,901,657 17.70 2017-03-15
2165 2017-03-16 102,250,864 319,999 3.15 3,244,176,905 1,789,390,120 17.50 2017-03-14
2166 2017-03-15 101,930,865 122,000 3.14 3,244,176,905 1,802,137,693 17.68 2017-03-13
2167 2017-03-14 101,808,865 48,000 3.14 3,244,176,905 1,797,944,556 17.66 2017-03-10
2168 2017-03-13 101,760,865 677,897 3.14 3,244,176,905 1,788,956,007 17.58 2017-03-09
2169 2017-03-10 101,082,968 -64,457 3.12 3,244,176,905 1,779,060,237 17.60 2017-03-08
2170 2017-03-09 101,147,425 50,000 3.12 3,244,176,905 1,788,286,474 17.68 2017-03-07
2171 2017-03-08 101,097,425 -68,895 3.12 3,244,176,905 1,785,380,526 17.66 2017-03-06
2172 2017-03-07 101,166,320 -75,795 3.12 3,244,176,905 1,770,410,600 17.50 2017-03-03
2173 2017-03-06 101,242,115 58,012 3.12 3,244,176,905 1,812,233,859 17.90 2017-03-02
2174 2017-03-03 101,184,103 -449,727 3.12 3,244,176,905 1,790,958,623 17.70 2017-03-01
2175 2017-03-02 101,633,830 -578,036 3.13 3,244,176,905 1,790,788,085 17.62 2017-02-28
2176 2017-02-28 102,211,866 -254,029 3.15 3,244,176,905 1,825,503,927 17.86 2017-02-24
2177 2017-02-27 102,465,895 -364,633 3.16 3,244,176,905 1,844,386,110 18.00 2017-02-23
2178 2017-02-24 102,830,528 184,593 3.17 3,244,176,905 1,871,515,610 18.20 2017-02-22
2179 2017-02-23 102,645,935 4,696,334 3.16 3,244,176,905 1,831,203,480 17.84 2017-02-21
2180 2017-02-22 97,949,601 -40,032 3.02 3,244,176,905 1,745,461,890 17.82 2017-02-20
2181 2017-02-21 97,989,633 6,645,808 3.02 3,244,176,905 1,687,381,480 17.22 2017-02-17
2182 2017-02-20 91,343,825 344,339 2.82 3,244,176,905 1,583,901,926 17.34 2017-02-16
2183 2017-02-17 90,999,486 749,550 2.81 3,244,176,905 1,546,991,262 17.00 2017-02-15
2184 2017-02-16 90,249,936 996,880 2.78 3,244,176,905 1,561,323,893 17.30 2017-02-14
2185 2017-02-15 89,253,056 459,648 2.75 3,244,176,905 1,522,657,135 17.06 2017-02-13
2186 2017-02-14 88,793,408 -135,632 2.74 3,244,176,905 1,521,919,013 17.14 2017-02-10
2187 2017-02-13 88,929,040 -1,087,483 2.74 3,244,176,905 1,543,808,134 17.36 2017-02-09
2188 2017-02-10 90,016,523 -1,804,768 2.77 3,244,176,905 1,537,482,213 17.08 2017-02-08
2189 2017-02-09 91,821,291 -1,585,231 2.83 3,244,176,905 1,564,634,799 17.04 2017-02-07
2190 2017-02-08 93,406,522 -3,342,993 2.88 3,244,176,905 1,522,526,309 16.30 2017-02-06
2191 2017-02-07 96,749,515 1,676,541 2.98 3,244,176,905 1,524,772,356 15.76 2017-02-03
2192 2017-02-06 95,072,974 774,677 2.93 3,244,176,905 1,500,251,530 15.78 2017-02-02
2193 2017-02-03 94,298,297 1,021,221 2.91 3,244,176,905 1,471,053,433 15.60 2017-02-01
2194 2017-02-02 93,277,076 1,627,065 2.88 3,244,176,905 1,475,643,342 15.82 2017-01-26
2195 2017-02-01 91,650,011 -345,836 2.83 3,244,176,905 1,383,915,166 15.10 2017-01-25
2196 2017-01-26 91,995,847 459,240 2.84 3,244,176,905 1,390,977,207 15.12 2017-01-24
2197 2017-01-25 91,536,607 1,328,761 2.82 3,244,176,905 1,384,033,498 15.12 2017-01-23
2198 2017-01-24 90,207,846 1,013,498 2.78 3,244,176,905 1,326,055,336 14.70 2017-01-20
2199 2017-01-23 89,194,348 -198,194 2.75 3,244,176,905 1,295,101,933 14.52 2017-01-19
2200 2017-01-20 89,392,542 118,851 2.76 3,244,176,905 1,326,585,323 14.84 2017-01-18
2201 2017-01-19 89,273,691 -840,744 2.75 3,244,176,905 1,331,963,470 14.92 2017-01-17
2202 2017-01-18 90,114,435 576,464 2.78 3,244,176,905 1,353,518,814 15.02 2017-01-16
2203 2017-01-17 89,537,971 -982,087 2.76 3,244,176,905 1,355,604,881 15.14 2017-01-13
2204 2017-01-16 90,520,058 206,903 2.79 3,244,176,905 1,384,956,887 15.30 2017-01-12
2205 2017-01-13 90,313,155 -497,481 2.78 3,244,176,905 1,383,597,535 15.32 2017-01-11
2206 2017-01-12 90,810,636 -295,654 2.80 3,244,176,905 1,409,381,071 15.52 2017-01-10
2207 2017-01-11 91,106,290 1,248,141 2.81 3,244,176,905 1,421,258,124 15.60 2017-01-09
2208 2017-01-10 89,858,149 -56,248 2.77 3,244,176,905 1,374,829,680 15.30 2017-01-06
2209 2017-01-09 89,914,397 687,400 2.77 3,244,176,905 1,390,076,578 15.46 2017-01-05
2210 2017-01-06 89,226,997 1,713,043 2.75 3,244,176,905 1,363,388,514 15.28 2017-01-04
2211 2017-01-05 87,513,954 -582,651 2.70 3,244,176,905 1,340,713,775 15.32 2017-01-03
2212 2017-01-04 88,096,605 205,683 2.72 3,244,176,905 1,356,687,717 15.40 2016-12-30
2213 2017-01-03 87,890,922 346,759 2.71 3,244,176,905 1,328,910,741 15.12 2016-12-29
2214 2016-12-30 87,544,163 1,161,800 2.70 3,244,176,905 1,313,162,445 15.00 2016-12-28
2215 2016-12-29 86,382,363 -85 2.66 3,244,176,905 1,264,637,794 14.64 2016-12-23
2216 2016-12-28 86,382,448 -371,361 2.66 3,244,176,905 1,269,821,986 14.70 2016-12-22
2217 2016-12-23 86,753,809 1,387,920 2.67 3,244,176,905 1,271,810,840 14.66 2016-12-21
2218 2016-12-22 85,365,889 730,330 2.63 3,244,176,905 1,261,707,839 14.78 2016-12-20
2219 2016-12-21 84,635,559 260,000 2.61 3,244,176,905 1,301,694,897 15.38 2016-12-19
2220 2016-12-20 84,375,559 275,719 2.60 3,244,176,905 1,314,571,209 15.58 2016-12-16
2221 2016-12-19 84,099,840 -632,693 2.59 3,244,176,905 1,323,731,482 15.74 2016-12-15
2222 2016-12-16 84,732,533 554,626 2.61 3,244,176,905 1,362,499,131 16.08 2016-12-14
2223 2016-12-15 84,177,907 19,979 2.59 3,244,176,905 1,311,491,791 15.58 2016-12-13
2224 2016-12-14 84,157,928 3,065,997 2.59 3,244,176,905 1,296,032,091 15.40 2016-12-12
2225 2016-12-13 81,091,931 -20,476 2.50 3,244,176,905 1,269,899,639 15.66 2016-12-09
2226 2016-12-12 81,112,407 -1,116,251 2.50 3,244,176,905 1,309,154,249 16.14 2016-12-08
2227 2016-12-09 82,228,658 -156,714 2.53 3,244,176,905 1,327,170,540 16.14 2016-12-07
2228 2016-12-08 82,385,372 18,000 2.54 3,244,176,905 1,326,404,489 16.10 2016-12-06
2229 2016-12-07 82,367,372 114,591 2.54 3,244,176,905 1,331,056,732 16.16 2016-12-05
2230 2016-12-06 82,252,781 2,069,055 2.54 3,244,176,905 1,317,689,552 16.02 2016-12-02
2231 2016-12-05 80,183,726 1,858,815 2.47 3,244,176,905 1,329,446,177 16.58 2016-12-01
2232 2016-12-02 78,324,911 1,745,702 2.41 3,244,176,905 1,286,095,039 16.42 2016-11-30
2233 2016-12-01 76,579,209 -683,131 2.36 3,244,176,905 1,268,151,701 16.56 2016-11-29
2234 2016-11-30 77,262,340 -146,127 2.38 3,244,176,905 1,290,281,078 16.70 2016-11-28
2235 2016-11-29 77,408,467 5,306,794 2.39 3,244,176,905 1,281,884,214 16.56 2016-11-25
2236 2016-11-28 72,101,673 -197,519 2.22 3,244,176,905 1,201,213,872 16.66 2016-11-24
2237 2016-11-25 72,299,192 1,159,967 2.23 3,244,176,905 1,224,748,312 16.94 2016-11-23
2238 2016-11-24 71,139,225 -336,252 2.19 3,244,176,905 1,206,521,256 16.96 2016-11-22
2239 2016-11-23 71,475,477 -20,000 2.20 3,244,176,905 1,183,633,899 16.56 2016-11-21
2240 2016-11-22 71,495,477 2,775,735 2.20 3,244,176,905 1,181,105,280 16.52 2016-11-18
2241 2016-11-21 68,719,742 -336,635 2.12 3,244,176,905 1,158,614,850 16.86 2016-11-17
2242 2016-11-18 69,056,377 -2,637,674 2.13 3,244,176,905 1,161,528,261 16.82 2016-11-16
2243 2016-11-17 71,694,051 4,163,412 2.21 3,244,176,905 1,198,724,533 16.72 2016-11-15
2244 2016-11-16 67,530,639 -17,019,389 2.08 3,244,176,905 1,114,255,544 16.50 2016-11-14
2245 2016-11-15 84,550,028 288,293 2.61 3,244,176,905 1,374,783,455 16.26 2016-11-11
2246 2016-11-14 84,261,735 -2,203,238 2.60 3,244,176,905 1,378,521,985 16.36 2016-11-10
2247 2016-11-11 86,464,973 -1,229,538 2.67 3,244,176,905 1,392,086,065 16.10 2016-11-09
2248 2016-11-10 87,694,511 53,084 2.70 3,244,176,905 1,429,420,529 16.30 2016-11-08
2249 2016-11-09 87,641,427 410,235 2.70 3,244,176,905 1,433,813,746 16.36 2016-11-07
2250 2016-11-08 87,231,192 -1,648,287 2.69 3,244,176,905 1,420,123,806 16.28 2016-11-04
2251 2016-11-07 88,879,479 936,000 2.74 3,244,176,905 1,466,511,404 16.50 2016-11-03
2252 2016-11-04 87,943,479 967,491 2.71 3,244,176,905 1,473,932,708 16.76 2016-11-02
2253 2016-11-03 86,975,988 -838,699 2.68 3,244,176,905 1,471,633,717 16.92 2016-11-01
2254 2016-11-02 87,814,687 2,877,266 2.71 3,244,176,905 1,448,942,336 16.50 2016-10-31
2255 2016-11-01 84,937,421 1,351,917 2.62 3,244,176,905 1,432,044,918 16.86 2016-10-28
2256 2016-10-31 83,585,504 2,201,286 2.58 3,244,176,905 1,429,312,118 17.10 2016-10-27
2257 2016-10-28 81,384,218 -759,957 2.51 3,244,176,905 1,406,319,287 17.28 2016-10-26
2258 2016-10-27 82,144,175 -1,886,943 2.53 3,244,176,905 1,409,594,043 17.16 2016-10-25
2259 2016-10-26 84,031,118 -1,940,268 2.59 3,244,176,905 1,436,932,118 17.10 2016-10-24
2260 2016-10-25 85,971,386 -561,459 2.65 3,244,176,905 1,459,794,134 16.98 2016-10-20
2261 2016-10-24 86,532,845 652,344 2.67 3,244,176,905 1,467,597,051 16.96 2016-10-19
2262 2016-10-20 85,880,501 -69,315 2.65 3,244,176,905 1,471,991,787 17.14 2016-10-18
2263 2016-10-19 85,949,816 416,860 2.65 3,244,176,905 1,459,427,876 16.98 2016-10-17
2264 2016-10-18 85,532,956 -1,000,244 2.64 3,244,176,905 1,476,298,821 17.26 2016-10-14
2265 2016-10-17 86,533,200 -559,297 2.67 3,244,176,905 1,505,677,680 17.40 2016-10-13
2266 2016-10-14 87,092,497 -1,989,672 2.68 3,244,176,905 1,525,860,547 17.52 2016-10-12
2267 2016-10-13 89,082,169 -323,629 2.75 3,244,176,905 1,521,523,447 17.08 2016-10-11
2268 2016-10-12 89,405,798 384,468 2.76 3,244,176,905 1,546,720,305 17.30 2016-10-07
2269 2016-10-11 89,021,330 -30,314 2.74 3,244,176,905 1,548,971,142 17.40 2016-10-06
2270 2016-10-07 89,051,644 37,995 2.74 3,244,176,905 1,526,345,178 17.14 2016-10-05
2271 2016-10-06 89,013,649 43,322 2.74 3,244,176,905 1,527,474,217 17.16 2016-10-04
2272 2016-10-05 88,970,327 1,705,615 2.74 3,244,176,905 1,503,598,526 16.90 2016-10-03
2273 2016-10-04 87,264,712 439,167 2.69 3,244,176,905 1,436,377,160 16.46 2016-09-30
2274 2016-10-03 86,825,545 507,979 2.68 3,244,176,905 1,434,358,003 16.52 2016-09-29
2275 2016-09-30 86,317,566 -645,400 2.66 3,244,176,905 1,419,060,785 16.44 2016-09-28
2276 2016-09-29 86,962,966 130,000 2.68 3,244,176,905 1,459,238,569 16.78 2016-09-27
2277 2016-09-28 86,832,966 385,982 2.68 3,244,176,905 1,434,480,598 16.52 2016-09-26
2278 2016-09-27 86,446,984 -1,063,030 2.66 3,244,176,905 1,426,375,236 16.50 2016-09-23
2279 2016-09-26 87,510,014 665,649 2.70 3,244,176,905 1,456,166,633 16.64 2016-09-22
2280 2016-09-23 86,844,365 -875,607 2.68 3,244,176,905 1,464,195,994 16.86 2016-09-21
2281 2016-09-22 87,719,972 629,164 2.70 3,244,176,905 1,468,432,331 16.74 2016-09-20
2282 2016-09-21 87,090,808 39,309 2.68 3,244,176,905 1,468,351,023 16.86 2016-09-19
2283 2016-09-20 87,051,499 -1,000,872 2.68 3,244,176,905 1,469,429,303 16.88 2016-09-15
2284 2016-09-19 88,052,371 -2,091,365 2.71 3,244,176,905 1,507,456,592 17.12 2016-09-14
2285 2016-09-15 90,143,736 -1,632,378 2.78 3,244,176,905 1,559,486,633 17.30 2016-09-13
2286 2016-09-14 91,776,114 -46,084 2.83 3,244,176,905 1,585,891,250 17.28 2016-09-12
2287 2016-09-13 91,822,198 -1,975,874 2.83 3,244,176,905 1,614,234,241 17.58 2016-09-09
2288 2016-09-12 93,798,072 1,841,327 2.89 3,244,176,905 1,663,977,797 17.74 2016-09-08
2289 2016-09-09 91,956,745 2,184,699 2.83 3,244,176,905 1,644,186,601 17.88 2016-09-07
2290 2016-09-08 89,772,046 653,101 2.77 3,244,176,905 1,619,487,710 18.04 2016-09-06
2291 2016-09-07 89,118,945 -1,044,515 2.75 3,244,176,905 1,584,534,842 17.78 2016-09-05
2292 2016-09-06 90,163,460 88,400 2.78 3,244,176,905 1,586,876,896 17.60 2016-09-02
2293 2016-09-05 90,075,060 1,686,029 2.78 3,244,176,905 1,569,107,545 17.42 2016-09-01
2294 2016-09-02 88,389,031 1,418,664 2.72 3,244,176,905 1,582,163,655 17.90 2016-08-31
2295 2016-09-01 86,970,367 1,392,080 2.68 3,244,176,905 1,515,023,793 17.42 2016-08-30
2296 2016-08-31 85,578,287 601,853 2.64 3,244,176,905 1,471,946,536 17.20 2016-08-29
2297 2016-08-30 84,976,434 -806,698 2.62 3,244,176,905 1,453,097,021 17.10 2016-08-26
2298 2016-08-29 85,783,132 946,590 2.64 3,244,176,905 1,465,175,895 17.08 2016-08-25
2299 2016-08-26 84,836,542 10,066,569 2.62 3,244,176,905 1,418,466,982 16.72 2016-08-24
2300 2016-08-25 74,769,973 -4,460,483 2.30 3,244,176,905 1,247,163,150 16.68 2016-08-23
2301 2016-08-24 79,230,456 8,043,627 2.44 3,244,176,905 1,277,194,951 16.12 2016-08-22
2302 2016-08-23 71,186,829 -22,490,976 2.19 3,244,176,905 1,116,209,479 15.68 2016-08-19
2303 2016-08-22 93,677,805 2,655,327 2.89 3,244,176,905 1,465,120,870 15.64 2016-08-18
2304 2016-08-19 91,022,478 -3,998,311 2.81 3,244,176,905 1,418,130,207 15.58 2016-08-17
2305 2016-08-18 95,020,789 32,849,923 2.93 3,244,176,905 1,488,025,556 15.66 2016-08-16
2306 2016-08-17 62,170,866 -749,128 2.56 2,433,132,679 988,516,769 15.90 2016-08-15
2307 2016-08-16 62,919,994 6,410,385 2.59 2,433,132,679 986,585,506 15.68 2016-08-12
2308 2016-08-15 56,509,609 1,446,134 2.32 2,433,132,679 912,065,089 16.14 2016-08-11
2309 2016-08-12 55,063,475 3,445,152 2.26 2,433,132,679 881,015,600 16.00 2016-08-10
2310 2016-08-11 51,618,323 1,012,926 2.12 2,433,132,679 825,893,168 16.00 2016-08-09
2311 2016-08-10 50,605,397 -5,511,286 2.08 2,433,132,679 786,407,869 15.54 2016-08-08
2312 2016-08-09 56,116,683 -3,075,070 2.31 2,433,132,679 873,175,587 15.56 2016-08-05
2313 2016-08-08 59,191,753 2,788,982 2.43 2,433,132,679 932,862,027 15.76 2016-08-04
2314 2016-08-05 56,402,771 -4,192,706 2.32 2,433,132,679 852,809,898 15.12 2016-08-03
2315 2016-08-04 60,595,477 -1,312,167 2.49 2,433,132,679 948,925,170 15.66 2016-08-01
2316 2016-08-03 61,907,644 -344,127 2.54 2,433,132,679 929,852,813 15.02 2016-07-29
2317 2016-08-01 62,251,771 -340,191 2.56 2,433,132,679 918,836,140 14.76 2016-07-28
2318 2016-07-29 62,591,962 1,077,916 2.57 2,433,132,679 961,412,536 15.36 2016-07-27
2319 2016-07-28 61,514,046 78,000 2.53 2,433,132,679 964,540,241 15.68 2016-07-26
2320 2016-07-27 61,436,046 1,283,372 2.52 2,433,132,679 970,689,527 15.80 2016-07-25
2321 2016-07-26 60,152,674 308,569 2.47 2,433,132,679 935,975,607 15.56 2016-07-22
2322 2016-07-25 59,844,105 -2,462,106 2.46 2,433,132,679 944,339,977 15.78 2016-07-21
2323 2016-07-22 62,306,211 -1,077,490 2.56 2,433,132,679 975,715,264 15.66 2016-07-20
2324 2016-07-21 63,383,701 124,600 2.61 2,433,132,679 983,715,040 15.52 2016-07-19
2325 2016-07-20 63,259,101 4,200 2.60 2,433,132,679 980,516,066 15.50 2016-07-18
2326 2016-07-19 63,254,901 -3,044,906 2.60 2,433,132,679 985,511,358 15.58 2016-07-15
2327 2016-07-18 66,299,807 -18,048,394 2.72 2,433,132,679 1,055,492,927 15.92 2016-07-14
2328 2016-07-15 84,348,201 -392,000 3.47 2,433,132,679 1,484,528,338 17.60 2016-07-13
2329 2016-07-14 84,740,201 736,000 3.48 2,433,132,679 1,471,089,889 17.36 2016-07-12
2330 2016-07-13 84,004,201 15,488,644 3.45 2,433,132,679 1,444,872,257 17.20 2016-07-11
2331 2016-07-12 68,515,557 -1,611,535 2.82 2,433,132,679 1,138,728,557 16.62 2016-07-08
2332 2016-07-11 70,127,092 80,500 2.88 2,433,132,679 1,173,927,520 16.74 2016-07-07
2333 2016-07-08 70,046,592 6,630,002 2.88 2,433,132,679 1,138,957,586 16.26 2016-07-06
2334 2016-07-07 63,416,590 -20,000 2.61 2,433,132,679 1,074,277,035 16.94 2016-07-05
2335 2016-07-06 63,436,590 371,797 2.61 2,433,132,679 1,050,509,930 16.56 2016-07-04
2336 2016-07-05 63,064,793 -81,340 2.59 2,433,132,679 1,065,795,002 16.90 2016-06-30
2337 2016-07-04 63,146,133 10,001 2.60 2,433,132,679 1,054,540,421 16.70 2016-06-29
2338 2016-06-30 63,136,132 69,335 2.59 2,433,132,679 1,054,373,404 16.70 2016-06-28
2339 2016-06-29 63,066,797 270,000 2.59 2,433,132,679 1,056,999,518 16.76 2016-06-27
2340 2016-06-28 62,796,797 -2 2.58 2,433,132,679 1,049,962,446 16.72 2016-06-24
2341 2016-06-27 62,796,799 -3,646 2.58 2,433,132,679 1,054,986,223 16.80 2016-06-23
2342 2016-06-23 62,800,445 -18,354 2.58 2,433,132,679 1,073,887,610 17.10 2016-06-21
2343 2016-06-22 62,818,799 -20,000 2.58 2,433,132,679 1,070,432,335 17.04 2016-06-20
2344 2016-06-21 62,838,799 266,353 2.58 2,433,132,679 1,036,840,184 16.50 2016-06-17
2345 2016-06-20 62,572,446 -30,353 2.57 2,433,132,679 1,034,948,257 16.54 2016-06-16
2346 2016-06-17 62,602,799 90,353 2.57 2,433,132,679 1,040,458,519 16.62 2016-06-15
2347 2016-06-16 62,512,446 -212,553 2.57 2,433,132,679 1,042,707,599 16.68 2016-06-14
2348 2016-06-15 62,724,999 236,200 2.58 2,433,132,679 1,048,761,983 16.72 2016-06-13
2349 2016-06-14 62,488,799 70,000 2.57 2,433,132,679 1,069,808,239 17.12 2016-06-10
2350 2016-06-13 62,418,799 10,000 2.57 2,433,132,679 1,099,819,238 17.62 2016-06-08
2351 2016-06-10 62,408,799 -75,400 2.56 2,433,132,679 1,100,891,214 17.64 2016-06-07
2352 2016-06-08 62,484,199 551,747 2.57 2,433,132,679 1,120,966,530 17.94 2016-06-06
2353 2016-06-07 61,932,452 4,753 2.55 2,433,132,679 1,108,590,891 17.90 2016-06-03
2354 2016-06-06 61,927,699 -232,600 2.55 2,433,132,679 1,081,257,625 17.46 2016-06-02
2355 2016-06-03 62,160,299 896,553 2.55 2,433,132,679 1,070,400,349 17.22 2016-06-01
2356 2016-06-02 61,263,746 -268,353 2.52 2,433,132,679 1,031,681,483 16.84 2016-05-31
2357 2016-06-01 61,532,099 -712,000 2.53 2,433,132,679 1,048,506,967 17.04 2016-05-30
2358 2016-05-31 62,244,099 964,000 2.56 2,433,132,679 1,068,108,739 17.16 2016-05-27
2359 2016-05-30 61,280,099 -195,091 2.52 2,433,132,679 1,047,889,693 17.10 2016-05-26
2360 2016-05-27 61,475,190 964,000 2.53 2,433,132,679 1,030,324,184 16.76 2016-05-25
2361 2016-05-26 60,511,190 22,000 2.49 2,433,132,679 1,010,536,873 16.70 2016-05-24
2362 2016-05-25 60,489,190 717,552 2.49 2,433,132,679 1,035,574,933 17.12 2016-05-23
2363 2016-05-24 59,771,638 -594,297 2.46 2,433,132,679 1,011,336,115 16.92 2016-05-20
2364 2016-05-23 60,365,935 -159,813 2.48 2,433,132,679 1,017,769,664 16.86 2016-05-19
2365 2016-05-20 60,525,748 -286,000 2.49 2,433,132,679 1,041,042,866 17.20 2016-05-18
2366 2016-05-19 60,811,748 -187 2.50 2,433,132,679 1,043,529,596 17.16 2016-05-17
2367 2016-05-18 60,811,935 -170,300 2.50 2,433,132,679 1,043,532,805 17.16 2016-05-16
2368 2016-05-17 60,982,235 -120,700 2.51 2,433,132,679 1,046,455,153 17.16 2016-05-13
2369 2016-05-16 61,102,935 -315,600 2.51 2,433,132,679 1,063,191,069 17.40 2016-05-12
2370 2016-05-13 61,418,535 50,000 2.52 2,433,132,679 1,045,343,466 17.02 2016-05-11
2371 2016-05-12 61,368,535 18,287 2.52 2,433,132,679 1,048,174,578 17.08 2016-05-10
2372 2016-05-11 61,350,248 -250,240 2.52 2,433,132,679 1,040,500,206 16.96 2016-05-09
2373 2016-05-10 61,600,488 229,889 2.53 2,433,132,679 1,050,904,325 17.06 2016-05-06
2374 2016-05-09 61,370,599 -673,751 2.52 2,433,132,679 1,055,574,303 17.20 2016-05-05
2375 2016-05-06 62,044,350 842,189 2.55 2,433,132,679 1,068,403,707 17.22 2016-05-04
2376 2016-05-05 61,202,161 -28,100 2.52 2,433,132,679 1,042,884,823 17.04 2016-05-03
2377 2016-05-04 61,230,261 -277,838 2.52 2,433,132,679 1,045,812,858 17.08 2016-04-29
2378 2016-05-03 61,508,099 -384,322 2.53 2,433,132,679 1,070,240,923 17.40 2016-04-28
2379 2016-04-29 61,892,421 -1,716,645 2.54 2,433,132,679 1,071,976,732 17.32 2016-04-27
2380 2016-04-28 63,609,066 58,159 2.61 2,433,132,679 1,073,721,034 16.88 2016-04-26
2381 2016-04-27 63,550,907 -1,529,851 2.61 2,433,132,679 1,080,365,419 17.00 2016-04-25
2382 2016-04-26 65,080,758 -732,013 2.67 2,433,132,679 1,072,530,892 16.48 2016-04-22
2383 2016-04-25 65,812,771 81,813 2.70 2,433,132,679 1,060,901,869 16.12 2016-04-21
2384 2016-04-22 65,730,958 250,000 2.70 2,433,132,679 996,481,323 15.16 2016-04-20
2385 2016-04-21 65,480,958 324,187 2.69 2,433,132,679 990,072,085 15.12 2016-04-19
2386 2016-04-20 65,156,771 -428,187 2.68 2,433,132,679 983,867,242 15.10 2016-04-18
2387 2016-04-19 65,584,958 208,187 2.70 2,433,132,679 986,397,768 15.04 2016-04-15
2388 2016-04-18 65,376,771 124,000 2.69 2,433,132,679 981,959,100 15.02 2016-04-14
2389 2016-04-15 65,252,771 2,000 2.68 2,433,132,679 978,791,565 15.00 2016-04-13
2390 2016-04-14 65,250,771 28,000 2.68 2,433,132,679 959,186,334 14.70 2016-04-12
2391 2016-04-13 65,222,771 -870,187 2.68 2,433,132,679 956,165,823 14.66 2016-04-11
2392 2016-04-12 66,092,958 574,000 2.72 2,433,132,679 967,600,905 14.64 2016-04-08
2393 2016-04-11 65,518,958 276,021 2.69 2,433,132,679 956,576,787 14.60 2016-04-07
2394 2016-04-08 65,242,937 138,000 2.68 2,433,132,679 946,022,587 14.50 2016-04-06
2395 2016-04-07 65,104,937 -18,000 2.68 2,433,132,679 946,625,784 14.54 2016-04-05
2396 2016-04-06 65,122,937 162,000 2.68 2,433,132,679 950,794,880 14.60 2016-04-01
2397 2016-04-05 64,960,937 -44,000 2.67 2,433,132,679 938,035,930 14.44 2016-03-31
2398 2016-04-01 65,004,937 -508,000 2.67 2,433,132,679 939,971,389 14.46 2016-03-30
2399 2016-03-31 65,512,937 120,000 2.69 2,433,132,679 936,834,999 14.30 2016-03-29
2400 2016-03-30 65,392,937 -476,021 2.69 2,433,132,679 936,426,858 14.32 2016-03-24
2401 2016-03-29 65,868,958 3,470,667 2.71 2,433,132,679 961,686,787 14.60 2016-03-23
2402 2016-03-24 62,398,291 78,000 2.56 2,433,132,679 923,494,707 14.80 2016-03-22
2403 2016-03-23 62,320,291 714,232 2.56 2,433,132,679 947,268,423 15.20 2016-03-21
2404 2016-03-22 61,606,059 256,021 2.53 2,433,132,679 930,251,491 15.10 2016-03-18
2405 2016-03-21 61,350,038 -662,680 2.52 2,433,132,679 899,391,557 14.66 2016-03-17
2406 2016-03-18 62,012,718 197,998 2.55 2,433,132,679 895,463,648 14.44 2016-03-16
2407 2016-03-17 61,814,720 1,190,202 2.54 2,433,132,679 900,022,323 14.56 2016-03-15
2408 2016-03-16 60,624,518 -212,011 2.49 2,433,132,679 909,367,770 15.00 2016-03-14
2409 2016-03-15 60,836,529 -1,498,305 2.50 2,433,132,679 917,414,857 15.08 2016-03-11
2410 2016-03-14 62,334,834 502,000 2.56 2,433,132,679 906,348,486 14.54 2016-03-10
2411 2016-03-11 61,832,834 790,000 2.54 2,433,132,679 905,232,690 14.64 2016-03-09
2412 2016-03-10 61,042,834 730,386 2.51 2,433,132,679 909,538,227 14.90 2016-03-08
2413 2016-03-09 60,312,448 134,000 2.48 2,433,132,679 905,892,969 15.02 2016-03-07
2414 2016-03-08 60,178,448 -1,420,750 2.47 2,433,132,679 908,694,565 15.10 2016-03-04
2415 2016-03-07 61,599,198 -5,080,676 2.53 2,433,132,679 965,875,425 15.68 2016-03-03
2416 2016-03-04 66,679,874 5,177,341 2.74 2,433,132,679 1,006,866,097 15.10 2016-03-02
2417 2016-03-03 61,502,533 1,108,000 2.53 2,433,132,679 786,002,372 12.78 2016-03-01
2418 2016-03-02 60,394,533 1,601,168 2.48 2,433,132,679 760,971,116 12.60 2016-02-29
2419 2016-03-01 58,793,365 44,000 2.42 2,433,132,679 730,213,593 12.42 2016-02-26
2420 2016-02-29 58,749,365 24,000 2.41 2,433,132,679 748,466,910 12.74 2016-02-25
2421 2016-02-26 58,725,365 2,780,000 2.41 2,433,132,679 769,302,282 13.10 2016-02-24
2422 2016-02-25 55,945,365 386,000 2.30 2,433,132,679 731,765,374 13.08 2016-02-23
2423 2016-02-24 55,559,365 286,000 2.28 2,433,132,679 733,383,618 13.20 2016-02-22
2424 2016-02-23 55,273,365 -4,000 2.27 2,433,132,679 726,292,016 13.14 2016-02-19
2425 2016-02-22 55,277,365 4,152 2.27 2,433,132,679 734,083,407 13.28 2016-02-18
2426 2016-02-18 55,273,213 16,000 2.27 2,433,132,679 711,918,983 12.88 2016-02-16
2427 2016-02-17 55,257,213 921,000 2.27 2,433,132,679 698,451,172 12.64 2016-02-15
2428 2016-02-16 54,336,213 1,185,890 2.23 2,433,132,679 675,942,490 12.44 2016-02-12
2429 2016-02-15 53,150,323 -335,330 2.18 2,433,132,679 649,496,947 12.22 2016-02-11
2430 2016-02-12 53,485,653 5,417,970 2.20 2,433,132,679 660,012,958 12.34 2016-02-05
2431 2016-02-11 48,067,683 -100,000 1.98 2,433,132,679 583,541,672 12.14 2016-02-04
2432 2016-02-05 48,167,683 526,000 1.98 2,433,132,679 605,949,452 12.58 2016-02-03
2433 2016-02-04 47,641,683 888,000 1.96 2,433,132,679 600,285,206 12.60 2016-02-02
2434 2016-02-03 46,753,683 -19,560 1.92 2,433,132,679 591,901,627 12.66 2016-02-01
2435 2016-02-02 46,773,243 1,228,920 1.92 2,433,132,679 578,117,283 12.36 2016-01-29
2436 2016-02-01 45,544,323 1,008,000 1.87 2,433,132,679 574,769,356 12.62 2016-01-28
2437 2016-01-29 44,536,323 -44,662 1.83 2,433,132,679 544,233,867 12.22 2016-01-27
2438 2016-01-28 44,580,985 -57,000 1.83 2,433,132,679 545,671,256 12.24 2016-01-26
2439 2016-01-27 44,637,985 -3,661,546 1.83 2,433,132,679 549,047,216 12.30 2016-01-25
2440 2016-01-26 48,299,531 -2,466,000 1.99 2,433,132,679 634,655,837 13.14 2016-01-22
2441 2016-01-25 50,765,531 -3,994,000 2.09 2,433,132,679 636,599,759 12.54 2016-01-21
2442 2016-01-22 54,759,531 -733,999 2.25 2,433,132,679 799,489,153 14.60 2016-01-20
2443 2016-01-21 55,493,530 -10,000 2.28 2,433,132,679 823,523,985 14.84 2016-01-19
2444 2016-01-20 55,503,530 -2,000 2.28 2,433,132,679 808,131,397 14.56 2016-01-18
2445 2016-01-19 55,505,530 -721,600 2.28 2,433,132,679 824,812,176 14.86 2016-01-15
2446 2016-01-18 56,227,130 90,000 2.31 2,433,132,679 843,406,950 15.00 2016-01-14
2447 2016-01-15 56,137,130 1,134,400 2.31 2,433,132,679 848,793,406 15.12 2016-01-13
2448 2016-01-14 55,002,730 -1,310,404 2.26 2,433,132,679 833,841,387 15.16 2016-01-12
2449 2016-01-13 56,313,134 9,868,936 2.31 2,433,132,679 860,464,688 15.28 2016-01-11
2450 2016-01-12 46,444,198 6,522,043 1.91 2,433,132,679 705,951,810 15.20 2016-01-08
2451 2016-01-11 39,922,155 -386,400 1.64 2,433,132,679 599,630,768 15.02 2016-01-07
2452 2016-01-08 40,308,555 -160,000 1.66 2,433,132,679 646,549,222 16.04 2016-01-06
2453 2016-01-07 40,468,555 -142,000 1.66 2,433,132,679 649,115,622 16.04 2016-01-05
2454 2016-01-06 40,610,555 -208,691 1.67 2,433,132,679 653,017,724 16.08 2016-01-04
2455 2016-01-05 40,819,246 1,982 1.68 2,433,132,679 650,658,781 15.94 2015-12-30
2456 2016-01-04 40,817,264 -761,230 1.68 2,433,132,679 650,627,188 15.94 2015-12-29
2457 2015-12-30 41,578,494 -576,233 1.71 2,433,132,679 656,940,205 15.80 2015-12-28
2458 2015-12-29 42,154,727 4,000 1.73 2,433,132,679 675,318,727 16.02 2015-12-23
2459 2015-12-28 42,150,727 91,968 1.73 2,433,132,679 671,882,588 15.94 2015-12-22
2460 2015-12-23 42,058,759 410,225 1.73 2,433,132,679 639,293,137 15.20 2015-12-21
2461 2015-12-22 41,648,534 -253,999 1.71 2,433,132,679 628,059,893 15.08 2015-12-18
2462 2015-12-21 41,902,533 -1,035,283 1.72 2,433,132,679 630,214,096 15.04 2015-12-17
2463 2015-12-18 42,937,816 -510,000 1.76 2,433,132,679 637,197,189 14.84 2015-12-16
2464 2015-12-17 43,447,816 158,263 1.79 2,433,132,679 626,517,507 14.42 2015-12-15
2465 2015-12-16 43,289,553 18,001 1.78 2,433,132,679 633,759,056 14.64 2015-12-14
2466 2015-12-15 43,271,552 690,688 1.78 2,433,132,679 637,822,676 14.74 2015-12-11
2467 2015-12-14 42,580,864 -1,250,000 1.75 2,433,132,679 630,196,787 14.80 2015-12-10
2468 2015-12-11 43,830,864 97,972 1.80 2,433,132,679 649,573,404 14.82 2015-12-09
2469 2015-12-10 43,732,892 -89,972 1.80 2,433,132,679 655,993,380 15.00 2015-12-08
2470 2015-12-09 43,822,864 -794,679 1.80 2,433,132,679 659,972,332 15.06 2015-12-07
2471 2015-12-08 44,617,543 -26,000 1.83 2,433,132,679 668,370,794 14.98 2015-12-04
2472 2015-12-07 44,643,543 -83,958 1.83 2,433,132,679 682,153,337 15.28 2015-12-03
2473 2015-12-04 44,727,501 -4,480,371 1.84 2,433,132,679 680,752,565 15.22 2015-12-02
2474 2015-12-03 49,207,872 279,637 2.02 2,433,132,679 743,038,867 15.10 2015-12-01
2475 2015-12-02 48,928,235 976,705 2.01 2,433,132,679 737,837,784 15.08 2015-11-30
2476 2015-12-01 47,951,530 179,000 1.97 2,433,132,679 701,051,369 14.62 2015-11-27
2477 2015-11-30 47,772,530 173,000 1.96 2,433,132,679 715,632,499 14.98 2015-11-26
2478 2015-11-27 47,599,530 4,484,487 1.96 2,433,132,679 713,040,959 14.98 2015-11-25
2479 2015-11-26 43,115,043 14,093,372 1.77 2,433,132,679 650,174,848 15.08 2015-11-24
2480 2015-11-25 29,021,671 -2,662,199 1.19 2,433,132,679 434,744,632 14.98 2015-11-23
2481 2015-11-24 31,683,870 -1,720,294 1.30 2,433,132,679 474,624,373 14.98 2015-11-20
2482 2015-11-23 33,404,164 -632,207 1.37 2,433,132,679 495,717,794 14.84 2015-11-19
2483 2015-11-20 34,036,371 -4,100 1.40 2,433,132,679 500,334,654 14.70 2015-11-18
2484 2015-11-19 34,040,471 -72,600 1.40 2,433,132,679 500,394,924 14.70 2015-11-17
2485 2015-11-18 34,113,071 -1,500 1.40 2,433,132,679 492,592,745 14.44 2015-11-16
2486 2015-11-17 34,114,571 -66,000 1.40 2,433,132,679 490,567,531 14.38 2015-11-13
2487 2015-11-16 34,180,571 66,000 1.40 2,433,132,679 492,200,222 14.40 2015-11-12
2488 2015-11-13 34,114,571 -343,999 1.40 2,433,132,679 476,921,703 13.98 2015-11-11
2489 2015-11-12 34,458,570 409,819 1.42 2,433,132,679 472,771,580 13.72 2015-11-10
2490 2015-11-11 34,048,751 522,867 1.40 2,433,132,679 473,958,614 13.92 2015-11-09
2491 2015-11-10 33,525,884 -650,687 1.38 2,433,132,679 478,749,624 14.28 2015-11-06
2492 2015-11-09 34,176,571 -825,100 1.40 2,433,132,679 498,977,937 14.60 2015-11-05
2493 2015-11-06 35,001,671 -343,300 1.44 2,433,132,679 513,824,530 14.68 2015-11-04
2494 2015-11-05 35,344,971 1,078,000 1.45 2,433,132,679 510,381,381 14.44 2015-11-03
2495 2015-11-04 34,266,971 -473,482 1.41 2,433,132,679 496,871,080 14.50 2015-11-02
2496 2015-11-03 34,740,453 540,775 1.43 2,433,132,679 509,989,850 14.68 2015-10-30
2497 2015-11-02 34,199,678 -3,631,624 1.41 2,433,132,679 497,947,312 14.56 2015-10-29
2498 2015-10-30 37,831,302 -438,544 1.55 2,433,132,679 565,956,278 14.96 2015-10-28
2499 2015-10-29 38,269,846 -713,417 1.57 2,433,132,679 574,813,087 15.02 2015-10-27
2500 2015-10-28 38,983,263 673,568 1.60 2,433,132,679 590,986,267 15.16 2015-10-26
2501 2015-10-27 38,309,695 132,000 1.57 2,433,132,679 572,346,843 14.94 2015-10-23
2502 2015-10-26 38,177,695 23,031 1.57 2,433,132,679 570,374,763 14.94 2015-10-22
2503 2015-10-23 38,154,664 -54,000 1.57 2,433,132,679 574,609,240 15.06 2015-10-20
2504 2015-10-22 38,208,664 -637,342 1.57 2,433,132,679 573,894,133 15.02 2015-10-19
2505 2015-10-20 38,846,006 2,280,044 1.60 2,433,132,679 593,566,972 15.28 2015-10-16
2506 2015-10-19 36,565,962 635,997 1.50 2,433,132,679 549,220,749 15.02 2015-10-15
2507 2015-10-16 35,929,965 -1,234,695 1.48 2,433,132,679 536,793,677 14.94 2015-10-14
2508 2015-10-15 37,164,660 117,844 1.53 2,433,132,679 554,496,727 14.92 2015-10-13
2509 2015-10-14 37,046,816 1,014,352 1.52 2,433,132,679 533,474,150 14.40 2015-10-12
2510 2015-10-13 36,032,464 2,458,626 1.48 2,433,132,679 498,689,302 13.84 2015-10-09
2511 2015-10-12 33,573,838 -6,660,114 1.38 2,433,132,679 471,376,686 14.04 2015-10-08
2512 2015-10-09 40,233,952 -12,450,229 1.65 2,433,132,679 597,876,527 14.86 2015-10-07
2513 2015-10-08 52,684,181 -568,100 2.17 2,433,132,679 751,276,421 14.26 2015-10-06
2514 2015-10-07 53,252,281 -1,401,532 2.19 2,433,132,679 783,873,576 14.72 2015-10-05
2515 2015-10-06 54,653,813 1,420,000 2.25 2,433,132,679 831,831,034 15.22 2015-10-02
2516 2015-10-05 53,233,813 717,455 2.19 2,433,132,679 765,502,231 14.38 2015-09-30
2517 2015-10-02 52,516,358 2,013,915 2.16 2,433,132,679 753,084,574 14.34 2015-09-29
2518 2015-09-30 50,502,443 5,435,960 2.08 2,433,132,679 723,194,984 14.32 2015-09-25
2519 2015-09-29 45,066,483 -79,681 1.85 2,433,132,679 627,325,443 13.92 2015-09-24
2520 2015-09-25 45,146,164 -352,000 1.86 2,433,132,679 614,890,754 13.62 2015-09-23
2521 2015-09-24 45,498,164 39,683 1.87 2,433,132,679 616,955,104 13.56 2015-09-22
2522 2015-09-23 45,458,481 144,003 1.87 2,433,132,679 604,597,797 13.30 2015-09-21
2523 2015-09-22 45,314,478 8,268,400 1.86 2,433,132,679 599,057,399 13.22 2015-09-18
2524 2015-09-21 37,046,078 3,438,369 1.52 2,433,132,679 946,527,293 25.55 2015-09-17
2525 2015-09-18 33,607,709 -60,000 1.38 2,433,132,679 825,069,256 24.55 2015-09-16
2526 2015-09-17 33,667,709 -240,397 1.38 2,433,132,679 838,325,954 24.90 2015-09-15
2527 2015-09-16 33,908,106 -1,092,000 1.39 2,433,132,679 832,444,002 24.55 2015-09-14
2528 2015-09-15 35,000,106 -193,999 1.44 2,433,132,679 854,002,586 24.40 2015-09-11
2529 2015-09-14 35,194,105 154,317 1.45 2,433,132,679 853,457,046 24.25 2015-09-10
2530 2015-09-11 35,039,788 -302,554 1.44 2,433,132,679 854,970,827 24.40 2015-09-09
2531 2015-09-10 35,342,342 10,157 1.45 2,433,132,679 848,216,208 24.00 2015-09-08
2532 2015-09-09 35,332,185 -38,000 1.45 2,433,132,679 833,839,566 23.60 2015-09-07
2533 2015-09-08 35,370,185 152,107 1.45 2,433,132,679 832,967,857 23.55 2015-09-04
2534 2015-09-07 35,218,078 328,290 1.45 2,433,132,679 813,537,602 23.10 2015-09-02
2535 2015-09-04 34,889,788 104,671 1.43 2,433,132,679 830,376,954 23.80 2015-09-01
2536 2015-09-02 34,785,117 -24,671 1.43 2,433,132,679 847,017,599 24.35 2015-08-31
2537 2015-09-01 34,809,788 254,000 1.43 2,433,132,679 835,434,912 24.00 2015-08-28
2538 2015-08-31 34,555,788 -1,862,999 1.42 2,433,132,679 841,433,438 24.35 2015-08-27
2539 2015-08-28 36,418,787 499,073 1.50 2,433,132,679 832,169,283 22.85 2015-08-26
2540 2015-08-27 35,919,714 678,174 1.48 2,433,132,679 826,153,422 23.00 2015-08-25
2541 2015-08-26 35,241,540 -2,022,892 1.45 2,433,132,679 805,269,189 22.85 2015-08-24
2542 2015-08-25 37,264,432 5,117,968 1.53 2,433,132,679 877,577,374 23.55 2015-08-21
2543 2015-08-24 32,146,464 450,010 1.32 2,433,132,679 757,049,227 23.55 2015-08-20
2544 2015-08-21 31,696,454 183,730 1.30 2,433,132,679 757,545,251 23.90 2015-08-19
2545 2015-08-20 31,512,724 390,624 1.30 2,433,132,679 762,607,921 24.20 2015-08-18
2546 2015-08-19 31,122,100 -1,217,461 1.28 2,433,132,679 756,267,030 24.30 2015-08-17
2547 2015-08-18 32,339,561 1,335,011 1.33 2,433,132,679 792,319,245 24.50 2015-08-14
2548 2015-08-17 31,004,550 -55,238 1.27 2,433,132,679 758,061,248 24.45 2015-08-13
2549 2015-08-14 31,059,788 56,795 1.28 2,433,132,679 768,729,753 24.75 2015-08-12
2550 2015-08-13 31,002,993 -34,795 1.27 2,433,132,679 767,324,077 24.75 2015-08-11
2551 2015-08-12 31,037,788 -1,529,865 1.28 2,433,132,679 766,633,364 24.70 2015-08-10
2552 2015-08-11 32,567,653 1,426,005 1.34 2,433,132,679 807,677,794 24.80 2015-08-07
2553 2015-08-10 31,141,648 -289,871 1.28 2,433,132,679 773,869,953 24.85 2015-08-06
2554 2015-08-07 31,431,519 -72,747 1.29 2,433,132,679 784,216,399 24.95 2015-08-05
2555 2015-08-06 31,504,266 2,075,865 1.29 2,433,132,679 781,305,797 24.80 2015-08-04
2556 2015-08-05 29,428,401 -150,089 1.21 2,433,132,679 734,238,605 24.95 2015-08-03
2557 2015-08-04 29,578,490 -38,126 1.22 2,433,132,679 742,420,099 25.10 2015-07-31
2558 2015-08-03 29,616,616 2,221,187 1.22 2,433,132,679 738,934,569 24.95 2015-07-30
2559 2015-07-31 27,395,429 -1,930,364 1.13 2,433,132,679 679,406,639 24.80 2015-07-29
2560 2015-07-30 29,325,793 -5,790,616 1.21 2,433,132,679 718,481,929 24.50 2015-07-28
2561 2015-07-29 35,116,409 8,000 1.44 2,433,132,679 835,770,534 23.80 2015-07-27
2562 2015-07-28 35,108,409 88,514 1.44 2,433,132,679 851,378,918 24.25 2015-07-24
2563 2015-07-27 35,019,895 2,693,617 1.44 2,433,132,679 843,979,470 24.10 2015-07-23
2564 2015-07-24 32,326,278 92,235 1.33 2,433,132,679 777,446,986 24.05 2015-07-22
2565 2015-07-23 32,234,043 -3,333,386 1.32 2,433,132,679 770,393,628 23.90 2015-07-21
2566 2015-07-22 35,567,429 5,240,295 1.46 2,433,132,679 844,726,439 23.75 2015-07-20
2567 2015-07-21 30,327,134 929,679 1.25 2,433,132,679 727,851,216 24.00 2015-07-17
2568 2015-07-20 29,397,455 255 1.21 2,433,132,679 705,538,920 24.00 2015-07-16
2569 2015-07-17 29,397,200 26,000 1.21 2,433,132,679 712,882,100 24.25 2015-07-15
2570 2015-07-16 29,371,200 -91,419 1.21 2,433,132,679 716,657,280 24.40 2015-07-14
2571 2015-07-15 29,462,619 13,544 1.21 2,433,132,679 714,468,511 24.25 2015-07-13
2572 2015-07-14 29,449,075 1,365,029 1.21 2,433,132,679 684,690,994 23.25 2015-07-10
2573 2015-07-13 28,084,046 -484,000 1.15 2,433,132,679 665,591,890 23.70 2015-07-09
2574 2015-07-10 28,568,046 854,251 1.17 2,433,132,679 639,924,230 22.40 2015-07-08
2575 2015-07-09 27,713,795 1,065,195 1.14 2,421,365,364 662,359,701 23.90 2015-07-07
2576 2015-07-08 26,648,600 -198,233 1.10 2,421,365,364 639,566,400 24.00 2015-07-06
2577 2015-07-07 26,846,833 -240,000 1.11 2,421,365,364 660,432,092 24.60 2015-07-03
2578 2015-07-06 27,086,833 -1,396,801 1.12 2,421,365,364 674,462,142 24.90 2015-07-02
2579 2015-07-03 28,483,634 1,653,034 1.18 2,421,365,364 712,090,850 25.00 2015-06-30
2580 2015-07-02 26,830,600 133,370 1.11 2,421,365,364 666,740,410 24.85 2015-06-29
2581 2015-06-30 26,697,230 -5,370 1.10 2,421,365,364 676,774,781 25.35 2015-06-26
2582 2015-06-29 26,702,600 -648,240 1.10 2,421,365,364 688,927,080 25.80 2015-06-25
2583 2015-06-26 27,350,840 2,133,535 1.13 2,421,365,364 702,916,588 25.70 2015-06-24
2584 2015-06-25 25,217,305 16,276,813 1.04 2,421,365,364 648,084,739 25.70 2015-06-23
2585 2015-06-24 8,940,492 797,800 0.37 2,421,365,364 226,194,448 25.30 2015-06-22
2586 2015-06-23 8,142,692 -243,877 0.34 2,421,365,364 203,160,165 24.95 2015-06-19
2587 2015-06-22 8,386,569 176,569 0.35 2,421,365,364 216,373,480 25.80 2015-06-18
2588 2015-06-18 8,210,000 -12,000 0.34 2,421,365,364 195,808,500 23.85 2015-06-16
2589 2015-06-17 8,222,000 -346,950 0.34 2,421,365,364 196,094,700 23.85 2015-06-15
2590 2015-06-16 8,568,950 -1,784,390 0.35 2,421,365,364 206,083,248 24.05 2015-06-12
2591 2015-06-15 10,353,340 -253,141 0.43 2,421,365,364 243,303,490 23.50 2015-06-11
2592 2015-06-12 10,606,481 -1,234,822 0.44 2,421,365,364 247,661,331 23.35 2015-06-10
2593 2015-06-11 11,841,303 1,509,066 0.49 2,421,365,364 275,310,295 23.25 2015-06-09
2594 2015-06-10 10,332,237 -1,089,761 0.43 2,421,365,364 242,290,958 23.45 2015-06-08
2595 2015-06-09 11,421,998 -18,001 0.47 2,421,365,364 264,990,354 23.20 2015-06-05
2596 2015-06-08 11,439,999 566,008 0.47 2,421,365,364 265,979,977 23.25 2015-06-04
2597 2015-06-05 10,873,991 -9,533,537 0.45 2,421,365,364 250,645,493 23.05 2015-06-03
2598 2015-06-04 20,407,528 -32,447,111 0.84 2,421,365,364 469,373,144 23.00 2015-06-02
2599 2015-06-03 52,854,639 33,453,775 2.18 2,421,365,364 1,231,513,089 23.30 2015-06-01
2600 2015-06-02 19,400,864 -725,596 0.80 2,421,365,364 452,040,131 23.30 2015-05-29
2601 2015-06-01 20,126,460 6,135,842 0.83 2,421,365,364 473,978,133 23.55 2015-05-28
2602 2015-05-29 13,990,618 3,396,616 0.58 2,421,365,364 334,375,770 23.90 2015-05-27
2603 2015-05-28 10,594,002 3,117,064 0.44 2,421,365,364 252,666,948 23.85 2015-05-26
2604 2015-05-27 7,476,938 -16,898,192 0.31 2,421,365,364 177,577,278 23.75 2015-05-22
2605 2015-05-26 24,375,130 -4,187,873 1.01 2,421,365,364 577,690,581 23.70 2015-05-21
2606 2015-05-22 28,563,003 26,603 1.18 2,421,365,364 681,227,622 23.85 2015-05-20
2607 2015-05-21 28,536,400 596,000 1.18 2,421,365,364 686,300,420 24.05 2015-05-19
2608 2015-05-20 27,940,400 14,003,037 1.15 2,421,365,364 671,966,620 24.05 2015-05-18
2609 2015-05-19 13,937,363 -401,986 0.58 2,421,365,364 337,284,185 24.20 2015-05-15
2610 2015-05-18 14,339,349 2,617,329 0.59 2,421,365,364 345,578,311 24.10 2015-05-14
2611 2015-05-15 11,722,020 -690,002 0.48 2,421,365,364 285,431,187 24.35 2015-05-13
2612 2015-05-14 12,412,022 -1,049,973 0.51 2,421,365,364 303,473,938 24.45 2015-05-12
2613 2015-05-13 13,461,995 -2,370,291 0.56 2,421,365,364 328,472,678 24.40 2015-05-11
2614 2015-05-12 15,832,286 2,370,286 0.65 2,421,365,364 370,475,492 23.40 2015-05-08
2615 2015-05-11 13,462,000 -1,666,416 0.56 2,421,365,364 317,703,200 23.60 2015-05-07
2616 2015-05-08 15,128,416 -536,684 0.62 2,421,365,364 365,351,246 24.15 2015-05-06
2617 2015-05-07 15,665,100 1,816,000 0.65 2,421,365,364 376,745,655 24.05 2015-05-05
2618 2015-05-06 13,849,100 2,916,562 0.57 2,421,365,364 332,378,400 24.00 2015-05-04
2619 2015-05-05 10,932,538 54,000 0.45 2,421,365,364 260,194,404 23.80 2015-04-30
2620 2015-05-04 10,878,538 -474,062 0.45 2,421,365,364 266,524,181 24.50 2015-04-29
2621 2015-04-30 11,352,600 730,843 0.47 2,421,365,364 279,273,960 24.60 2015-04-28
2622 2015-04-29 10,621,757 324,757 0.44 2,421,365,364 261,295,222 24.60 2015-04-27
2623 2015-04-28 10,297,000 1,035,000 0.43 2,421,365,364 248,672,550 24.15 2015-04-24
2624 2015-04-27 9,262,000 1,080,000 0.38 2,421,365,364 221,361,800 23.90 2015-04-23
2625 2015-04-24 8,182,000 -28,542,010 0.34 2,421,365,364 195,140,700 23.85 2015-04-22
2626 2015-04-23 36,724,010 30,139,384 1.52 2,421,365,364 870,359,037 23.70 2015-04-21
2627 2015-04-22 6,584,626 2,137 0.27 2,421,365,364 100,086,315 15.20 2015-04-20
2628 2015-04-13 6,582,489 -6,000 0.27 2,421,365,364 100,053,833 15.20 2015-04-09
2629 2015-04-10 6,588,489 -184,600 0.27 2,421,365,364 100,145,033 15.20 2015-04-08
2630 2015-04-09 6,773,089 204,463 0.28 2,421,365,364 102,950,953 15.20 2015-04-02
2631 2015-04-08 6,568,626 182,281 0.27 2,421,365,364 99,974,488 15.22 2015-04-01
2632 2015-04-02 6,386,345 -38,658 0.26 2,421,365,364 97,072,444 15.20 2015-03-31
2633 2015-04-01 6,425,003 32,251 0.27 2,421,365,364 97,531,546 15.18 2015-03-30
2634 2015-03-31 6,392,752 3,537 0.26 2,421,365,364 96,146,990 15.04 2015-03-27
2635 2015-03-30 6,389,215 -613,464 0.26 2,421,365,364 95,838,225 15.00 2015-03-26
2636 2015-03-27 7,002,679 4,852 0.29 2,421,365,364 104,900,131 14.98 2015-03-25
2637 2015-03-26 6,997,827 52,749 0.29 2,421,365,364 105,387,275 15.06 2015-03-24
2638 2015-03-25 6,945,078 -629,014 0.29 2,421,365,364 104,037,268 14.98 2015-03-23
2639 2015-03-24 7,574,092 5,200 0.31 2,421,365,364 114,217,307 15.08 2015-03-20
2640 2015-03-23 7,568,892 -168,000 0.31 2,421,365,364 113,987,514 15.06 2015-03-19
2641 2015-03-20 7,736,892 214,000 0.32 2,421,365,364 115,743,904 14.96 2015-03-18
2642 2015-03-19 7,522,892 1,494 0.31 2,421,365,364 107,577,356 14.30 2015-03-17
2643 2015-03-17 7,521,398 -8,000 0.31 2,421,365,364 109,210,699 14.52 2015-03-13
2644 2015-03-16 7,529,398 -40,000 0.31 2,421,365,364 110,531,563 14.68 2015-03-12
2645 2015-03-13 7,569,398 1,079,316 0.31 2,421,365,364 112,935,418 14.92 2015-03-11
2646 2015-03-12 6,490,082 -111,212 0.27 2,421,365,364 95,014,800 14.64 2015-03-10
2647 2015-03-11 6,601,294 -854,432 0.27 2,421,365,364 99,151,436 15.02 2015-03-09
2648 2015-03-10 7,455,726 22,807 0.31 2,421,365,364 113,774,379 15.26 2015-03-06
2649 2015-03-09 7,432,919 11,073 0.31 2,421,365,364 114,318,294 15.38 2015-03-05
2650 2015-03-06 7,421,846 -32,442 0.31 2,421,365,364 115,780,798 15.60 2015-03-04
2651 2015-03-05 7,454,288 60,288 0.31 2,421,365,364 122,548,495 16.44 2015-03-03
2652 2015-03-04 7,394,000 -819,148 0.31 2,421,365,364 121,409,480 16.42 2015-03-02
2653 2015-03-03 8,213,148 27,464 0.34 2,421,365,364 132,888,735 16.18 2015-02-27
2654 2015-03-02 8,185,684 35,166 0.34 2,421,365,364 132,935,508 16.24 2015-02-26
2655 2015-02-27 8,150,518 352,894 0.34 2,421,365,364 132,690,433 16.28 2015-02-25
2656 2015-02-26 7,797,624 621,624 0.32 2,421,365,364 128,036,986 16.42 2015-02-24
2657 2015-02-25 7,176,000 -41,781 0.30 2,421,365,364 117,973,440 16.44 2015-02-23
2658 2015-02-24 7,217,781 -10,322 0.30 2,421,365,364 119,237,742 16.52 2015-02-17
2659 2015-02-23 7,228,103 524,000 0.30 2,421,365,364 120,420,196 16.66 2015-02-16
2660 2015-02-17 6,704,103 1,394,965 0.28 2,421,365,364 109,947,289 16.40 2015-02-13
2661 2015-02-16 5,309,138 -8,000 0.22 2,421,365,364 85,052,391 16.02 2015-02-12
2662 2015-02-12 5,317,138 -6,687 0.22 2,421,365,364 85,924,950 16.16 2015-02-10
2663 2015-02-11 5,323,825 7,825 0.22 2,421,365,364 86,352,442 16.22 2015-02-09
2664 2015-02-10 5,316,000 -4,674 0.22 2,421,365,364 87,714,000 16.50 2015-02-06
2665 2015-02-09 5,320,674 8,000 0.22 2,421,365,364 88,003,948 16.54 2015-02-05
2666 2015-02-06 5,312,674 1,600,583 0.22 2,421,365,364 88,509,149 16.66 2015-02-04
2667 2015-02-05 3,712,091 -10,934 0.15 2,421,365,364 61,694,952 16.62 2015-02-03
2668 2015-02-04 3,723,025 -4,975 0.15 2,421,365,364 62,546,820 16.80 2015-02-02
2669 2015-02-03 3,728,000 19,113 0.15 2,421,365,364 63,376,000 17.00 2015-01-30
2670 2015-02-02 3,708,887 -8,584 0.15 2,421,365,364 64,534,634 17.40 2015-01-29
2671 2015-01-30 3,717,471 -16,459 0.15 2,421,365,364 64,460,947 17.34 2015-01-28
2672 2015-01-29 3,733,930 -98,268 0.15 2,421,365,364 65,791,847 17.62 2015-01-27
2673 2015-01-28 3,832,198 1,345,491 0.16 2,421,365,364 66,986,821 17.48 2015-01-26
2674 2015-01-27 2,486,707 57,015 0.10 2,421,365,364 45,059,131 18.12 2015-01-23
2675 2015-01-26 2,429,692 1,199,217 0.10 2,421,365,364 41,256,170 16.98 2015-01-22
2676 2015-01-23 1,230,475 522,199 0.05 2,421,365,364 19,884,476 16.16 2015-01-21
2677 2015-01-22 708,276 259,112 0.03 2,421,365,364 11,275,754 15.92 2015-01-20
2678 2015-01-20 449,164 2,016 0.02 2,421,365,364 7,033,908 15.66 2015-01-16
2679 2015-01-19 447,148 -128,365 0.02 2,421,365,364 7,064,938 15.80 2015-01-15
2680 2015-01-16 575,513 94,000 0.02 2,421,365,364 9,104,616 15.82 2015-01-14
2681 2015-01-15 481,513 36,000 0.02 2,421,365,364 7,656,057 15.90 2015-01-13
2682 2015-01-14 445,513 -28,000 0.02 2,421,365,364 7,030,195 15.78 2015-01-12
2683 2015-01-13 473,513 2,562 0.02 2,421,365,364 7,576,208 16.00 2015-01-09
2684 2015-01-12 470,951 13,365 0.02 2,421,365,364 7,516,378 15.96 2015-01-08
2685 2015-01-09 457,586 13,801 0.02 2,421,365,364 7,330,528 16.02 2015-01-07
2686 2015-01-08 443,785 2,311 0.02 2,421,365,364 7,215,944 16.26 2015-01-06
2687 2015-01-07 441,474 3,588 0.02 2,421,365,364 7,284,321 16.50 2015-01-05
2688 2015-01-06 437,886 29,090 0.02 2,421,365,364 7,198,846 16.44 2015-01-02
2689 2015-01-05 408,796 6,562 0.02 2,421,365,364 6,467,153 15.82 2014-12-30
2690 2015-01-02 402,234 3,224 0.02 2,421,365,364 6,564,459 16.32 2014-12-29
2691 2014-12-30 399,010 13,010 0.02 2,421,365,364 6,352,239 15.92 2014-12-23
2692 2014-12-29 386,000 52,990 0.02 2,421,365,364 6,214,600 16.10 2014-12-22
2693 2014-12-23 333,010 12,735 0.01 2,421,365,364 5,115,034 15.36 2014-12-19
2694 2014-12-22 320,275 -61,090 0.01 2,421,365,364 4,874,586 15.22 2014-12-18
2695 2014-12-19 381,365 4,000 0.02 2,421,365,364 5,804,375 15.22 2014-12-17
2696 2014-12-18 377,365 -69,261 0.02 2,421,365,364 5,886,894 15.60 2014-12-16
2697 2014-12-17 446,626 -58,000 0.02 2,421,365,364 6,985,231 15.64 2014-12-15
2698 2014-12-16 504,626 137,142 0.02 2,421,365,364 7,872,166 15.60 2014-12-12
2699 2014-12-15 367,484 -185,716 0.02 2,421,365,364 5,651,904 15.38 2014-12-11
2700 2014-12-12 553,200 224,000 0.02 2,421,365,364 8,585,664 15.52 2014-12-10
2701 2014-12-11 329,200 -42,000 0.01 2,421,365,364 5,161,856 15.68 2014-12-09
2702 2014-12-10 371,200 28,000 0.02 2,421,365,364 5,887,232 15.86 2014-12-08
2703 2014-12-09 343,200 -272,000 0.01 2,421,365,364 5,470,608 15.94 2014-12-05
2704 2014-12-08 615,200 293,200 0.03 2,421,365,364 9,757,072 15.86 2014-12-04
2705 2014-12-05 322,000 -66,208 0.01 2,421,365,364 5,094,040 15.82 2014-12-03
2706 2014-12-04 388,208 64,524 0.02 2,421,365,364 6,281,205 16.18 2014-12-02
2707 2014-12-03 323,684 -414,000 0.01 2,421,365,364 5,165,997 15.96 2014-12-01
2708 2014-12-02 737,684 38,688 0.03 2,421,365,364 11,935,727 16.18 2014-11-28
2709 2014-12-01 698,996 345,000 0.03 2,421,365,364 11,603,334 16.60 2014-11-27
2710 2014-11-28 353,996 -46,699 0.01 2,421,365,364 5,848,014 16.52 2014-11-26
2711 2014-11-27 400,695 26,000 0.02 2,421,365,364 6,539,342 16.32 2014-11-25
2712 2014-11-26 374,695 -469,178 0.02 2,421,365,364 6,152,492 16.42 2014-11-24
2713 2014-11-25 843,873 485,873 0.03 2,421,365,364 13,485,091 15.98 2014-11-21
2714 2014-11-24 358,000 -1,333 0.01 2,421,365,364 5,577,640 15.58 2014-11-20
2715 2014-11-21 359,333 -43,763 0.01 2,421,365,364 5,684,648 15.82 2014-11-19
2716 2014-11-20 403,096 78 0.02 2,421,365,364 6,586,589 16.34 2014-11-18
2717 2014-11-19 403,018 42,967 0.02 2,421,365,364 6,794,883 16.86 2014-11-17
2718 2014-11-18 360,051 -31,000 0.01 2,421,365,364 6,185,676 17.18 2014-11-14
2719 2014-11-17 391,051 -62,000 0.02 2,421,365,364 6,600,941 16.88 2014-11-13
2720 2014-11-14 453,051 78,583 0.02 2,421,365,364 7,674,684 16.94 2014-11-12
2721 2014-11-13 374,468 -24,415 0.02 2,421,365,364 6,298,552 16.82 2014-11-11
2722 2014-11-12 398,883 86,883 0.02 2,413,631,094 6,773,033 16.98 2014-11-10
2723 2014-11-11 312,000 4,117 0.01 2,413,631,094 5,584,800 17.90 2014-11-07
2724 2014-11-10 307,883 -10,000 0.01 2,413,631,094 5,486,475 17.82 2014-11-06
2725 2014-11-07 317,883 -22,000 0.01 2,413,631,094 5,696,463 17.92 2014-11-05
2726 2014-11-06 339,883 35,881 0.01 2,413,631,094 6,226,657 18.32 2014-11-04
2727 2014-11-05 304,002 -1,998 0.01 2,413,631,094 5,593,637 18.40 2014-11-03
2728 2014-11-04 306,000 -2,000 0.01 2,413,631,094 5,642,640 18.44 2014-10-31
2729 2014-11-03 308,000 8,000 0.01 2,413,631,094 5,710,320 18.54 2014-10-30
2730 2014-10-31 300,000 -4,199 0.01 2,413,631,094 5,598,000 18.66 2014-10-29
2731 2014-10-30 304,199 -92,000 0.01 2,413,631,094 5,603,346 18.42 2014-10-28
2732 2014-10-29 396,199 50,000 0.02 2,413,631,094 7,202,898 18.18 2014-10-27
2733 2014-10-28 346,199 48,199 0.01 2,413,631,094 6,383,910 18.44 2014-10-24
2734 2014-10-27 298,000 -22,199 0.01 2,413,631,094 5,513,000 18.50 2014-10-23
2735 2014-10-24 320,199 -36,000 0.01 2,413,631,094 5,962,105 18.62 2014-10-22
2736 2014-10-23 356,199 -96,000 0.01 2,413,631,094 6,596,805 18.52 2014-10-21
2737 2014-10-22 452,199 152,000 0.02 2,413,631,094 8,419,945 18.62 2014-10-20
2738 2014-10-21 300,199 6,000 0.01 2,413,631,094 5,523,662 18.40 2014-10-17
2739 2014-10-20 294,199 -2,000 0.01 2,413,631,094 5,413,262 18.40 2014-10-16
2740 2014-10-17 296,199 -68,000 0.01 2,413,631,094 5,538,921 18.70 2014-10-15
2741 2014-10-16 364,199 68,199 0.02 2,413,631,094 6,876,077 18.88 2014-10-14
2742 2014-10-15 296,000 -8,000 0.01 2,413,631,094 5,641,760 19.06 2014-10-13
2743 2014-10-14 304,000 14,000 0.01 2,413,631,094 5,721,280 18.82 2014-10-10
2744 2014-10-13 290,000 -44,000 0.01 2,413,631,094 5,504,200 18.98 2014-10-09
2745 2014-10-10 334,000 44,000 0.01 2,413,631,094 6,359,360 19.04 2014-10-08
2746 2014-10-07 290,000 18,000 0.01 2,413,631,094 5,452,000 18.80 2014-10-03
2747 2014-09-30 272,000 4,000 0.01 2,413,631,094 5,238,720 19.26 2014-09-26
2748 2014-09-29 268,000 -16,978 0.01 2,412,699,094 5,172,400 19.30 2014-09-25
2749 2014-09-25 284,978 -25,022 0.01 2,412,699,094 5,562,771 19.52 2014-09-23
2750 2014-09-24 310,000 24,000 0.01 2,412,699,094 6,181,400 19.94 2014-09-22
2751 2014-09-23 286,000 2,000 0.01 2,412,699,094 5,702,840 19.94 2014-09-19
2752 2014-09-22 284,000 -35,978 0.01 2,412,699,094 5,662,960 19.94 2014-09-18
2753 2014-09-19 319,978 34,000 0.01 2,412,699,094 6,479,555 20.25 2014-09-17
2754 2014-09-18 285,978 -20,000 0.01 2,412,699,094 5,719,560 20.00 2014-09-16
2755 2014-09-17 305,978 -10,000 0.01 2,412,699,094 6,196,055 20.25 2014-09-15
2756 2014-09-16 315,978 31,203 0.01 2,412,699,094 6,461,750 20.45 2014-09-12
2757 2014-09-12 284,775 -2,000 0.01 2,412,699,094 5,937,559 20.85 2014-09-10
2758 2014-09-11 286,775 -28,000 0.01 2,412,699,094 6,036,614 21.05 2014-09-08
2759 2014-09-08 314,775 28,800 0.01 2,412,699,094 6,673,230 21.20 2014-09-04
2760 2014-09-05 285,975 -30,000 0.01 2,412,699,094 6,062,670 21.20 2014-09-03
2761 2014-09-04 315,975 30,000 0.01 2,412,699,094 6,730,268 21.30 2014-09-02
2762 2014-09-03 285,975 -10,000 0.01 2,412,699,094 6,062,670 21.20 2014-09-01
2763 2014-09-02 295,975 11,975 0.01 2,412,699,094 6,171,079 20.85 2014-08-29
2764 2014-09-01 284,000 -3,975 0.01 2,412,699,094 5,964,000 21.00 2014-08-28
2765 2014-08-29 287,975 -28,000 0.01 2,412,449,094 6,105,070 21.20 2014-08-27
2766 2014-08-28 315,975 30,000 0.01 2,412,449,094 6,619,676 20.95 2014-08-26
2767 2014-08-27 285,975 -250,025 0.01 2,412,449,094 6,148,463 21.50 2014-08-25
2768 2014-08-26 536,000 252,000 0.02 2,412,449,094 11,765,200 21.95 2014-08-22
2769 2014-08-25 284,000 -6,000 0.01 2,412,449,094 6,603,000 23.25 2014-08-21
2770 2014-08-22 290,000 4,000 0.01 2,412,449,094 6,945,500 23.95 2014-08-20
2771 2014-08-21 286,000 486 0.01 2,412,449,094 6,921,200 24.20 2014-08-19
2772 2014-08-20 285,514 -2,000 0.01 2,412,449,094 6,838,060 23.95 2014-08-18
2773 2014-08-19 287,514 -54,000 0.01 2,412,449,094 6,885,960 23.95 2014-08-15
2774 2014-08-18 341,514 50,293 0.01 2,412,449,094 8,128,033 23.80 2014-08-14
2775 2014-08-14 291,221 6,000 0.01 2,412,449,094 6,974,743 23.95 2014-08-12
2776 2014-08-12 285,221 -42,000 0.01 2,412,449,094 6,659,910 23.35 2014-08-08
2777 2014-08-11 327,221 32,000 0.01 2,412,449,094 7,738,777 23.65 2014-08-07
2778 2014-08-08 295,221 -463 0.01 2,412,449,094 7,041,021 23.85 2014-08-06
2779 2014-08-07 295,684 10,000 0.01 2,412,449,094 7,022,495 23.75 2014-08-05
2780 2014-08-06 285,684 -1,917 0.01 2,412,449,094 6,670,721 23.35 2014-08-04
2781 2014-08-05 287,601 2,000 0.01 2,412,449,094 6,643,583 23.10 2014-08-01
2782 2014-08-04 285,601 -4,000 0.01 2,412,449,094 6,754,464 23.65 2014-07-31
2783 2014-08-01 289,601 2,000 0.01 2,412,449,094 6,993,864 24.15 2014-07-30
2784 2014-07-31 287,601 -21,988 0.01 2,412,449,094 6,830,524 23.75 2014-07-29
2785 2014-07-30 309,589 22,000 0.01 2,412,377,094 7,259,862 23.45 2014-07-28
2786 2014-07-29 287,589 112 0.01 2,412,377,094 6,628,926 23.05 2014-07-25
2787 2014-07-28 287,477 2,000 0.01 2,412,377,094 6,496,980 22.60 2014-07-24
2788 2014-07-25 285,477 -29,603 0.01 2,412,377,094 6,380,411 22.35 2014-07-23
2789 2014-07-24 315,080 16,378 0.01 2,412,377,094 6,931,760 22.00 2014-07-22
2790 2014-07-23 298,702 4,000 0.01 2,412,377,094 6,451,963 21.60 2014-07-21
2791 2014-07-22 294,702 5,255 0.01 2,412,377,094 6,453,974 21.90 2014-07-18
2792 2014-07-21 289,447 -12,092 0.01 2,412,377,094 6,338,889 21.90 2014-07-17
2793 2014-07-18 301,539 -8,000 0.01 2,412,377,094 6,558,473 21.75 2014-07-16
2794 2014-07-17 309,539 14,000 0.01 2,412,377,094 6,686,042 21.60 2014-07-15
2795 2014-07-16 295,539 -8,000 0.01 2,412,377,094 6,427,973 21.75 2014-07-14
2796 2014-07-15 303,539 -7,977 0.01 2,412,377,094 6,586,796 21.70 2014-07-11
2797 2014-07-14 311,516 -2,666 0.01 2,412,377,094 6,666,442 21.40 2014-07-10
2798 2014-07-11 314,182 26,000 0.01 2,412,377,094 6,707,786 21.35 2014-07-09
2799 2014-07-10 288,182 2,241 0.01 2,412,377,094 6,239,140 21.65 2014-07-08
2800 2014-07-04 285,941 -2,000 0.01 2,404,050,120 6,233,514 21.80 2014-07-02
2801 2014-07-03 287,941 2,000 0.01 2,404,050,120 6,190,732 21.50 2014-06-30
2802 2014-07-02 285,941 -34,430 0.01 2,404,050,120 6,147,732 21.50 2014-06-27
2803 2014-06-30 320,371 17,660 0.01 2,404,050,120 6,920,014 21.60 2014-06-26
2804 2014-06-27 302,711 -9,600 0.01 2,404,022,120 6,493,151 21.45 2014-06-25
2805 2014-06-26 312,311 19,301 0.01 2,404,022,120 6,620,993 21.20 2014-06-24
2806 2014-06-25 293,010 -8,000 0.01 2,404,022,120 6,123,909 20.90 2014-06-23
2807 2014-06-24 301,010 16,000 0.01 2,404,022,120 6,441,614 21.40 2014-06-20
2808 2014-06-23 285,010 -18,000 0.01 2,404,022,120 6,056,463 21.25 2014-06-19
2809 2014-06-20 303,010 -316,990 0.01 2,404,022,120 6,423,812 21.20 2014-06-18
2810 2014-06-19 620,000 332,990 0.03 2,404,022,120 13,268,000 21.40 2014-06-17
2811 2014-06-18 287,010 -10,000 0.01 2,404,022,120 6,156,365 21.45 2014-06-16
2812 2014-06-17 297,010 -16,000 0.01 2,404,022,120 6,415,416 21.60 2014-06-13
2813 2014-06-16 313,010 22,000 0.01 2,404,022,120 6,698,414 21.40 2014-06-12
2814 2014-06-13 291,010 6,000 0.01 2,404,022,120 6,271,266 21.55 2014-06-11
2815 2014-06-12 285,010 -21,000 0.01 2,404,022,120 6,270,220 22.00 2014-06-10
2816 2014-06-11 306,010 -146,400 0.01 2,404,022,120 6,594,516 21.55 2014-06-09
2817 2014-06-10 452,410 138,000 0.02 2,404,022,120 9,636,333 21.30 2014-06-06
2818 2014-06-09 314,410 28,000 0.01 2,404,022,120 6,775,536 21.55 2014-06-05
2819 2014-06-06 286,410 -346,000 0.01 2,404,022,120 6,200,777 21.65 2014-06-04
2820 2014-06-05 632,410 96,000 0.03 2,404,022,120 13,881,400 21.95 2014-06-03
2821 2014-06-04 536,410 252,000 0.02 2,404,022,120 11,666,918 21.75 2014-05-30
2822 2014-06-03 284,410 -2,831 0.01 2,404,022,120 6,285,461 22.10 2014-05-29
2823 2014-05-30 287,241 -50,000 0.01 2,404,022,120 6,434,198 22.40 2014-05-28
2824 2014-05-29 337,241 36,000 0.01 2,404,022,120 7,537,336 22.35 2014-05-27
2825 2014-05-28 301,241 6,000 0.01 2,404,022,120 6,913,481 22.95 2014-05-26
2826 2014-05-27 295,241 2,000 0.01 2,404,022,120 7,056,260 23.90 2014-05-23
2827 2014-05-26 293,241 904 0.01 2,404,022,120 6,729,881 22.95 2014-05-22
2828 2014-05-23 292,337 -34,000 0.01 2,404,022,120 6,636,050 22.70 2014-05-21
2829 2014-05-21 326,337 -20,000 0.01 2,404,022,120 7,407,850 22.70 2014-05-19
2830 2014-05-20 346,337 62,000 0.01 2,404,022,120 7,844,533 22.65 2014-05-16
2831 2014-05-19 284,337 -18,990 0.01 2,404,022,120 6,426,016 22.60 2014-05-15
2832 2014-05-16 303,327 16,990 0.01 2,403,712,120 6,779,358 22.35 2014-05-14
2833 2014-05-14 286,337 -14,000 0.01 2,403,712,120 6,270,780 21.90 2014-05-12
2834 2014-05-13 300,337 36,000 0.01 2,403,712,120 6,622,431 22.05 2014-05-09
2835 2014-05-12 264,337 -230,835 0.01 2,403,712,120 5,907,932 22.35 2014-05-08
2836 2014-05-09 495,172 -476,828 0.02 2,403,712,120 10,869,025 21.95 2014-05-07
2837 2014-05-08 972,000 424,000 0.04 2,403,712,120 21,286,800 21.90 2014-05-05
2838 2014-05-07 548,000 6,000 0.02 2,403,712,120 12,165,600 22.20 2014-05-02
2839 2014-05-05 542,000 -2,000 0.02 2,403,712,120 11,951,100 22.05 2014-04-30
2840 2014-05-02 544,000 28,000 0.02 2,403,712,120 12,267,200 22.55 2014-04-29
2841 2014-04-30 516,000 -51,165 0.02 2,403,712,120 11,274,600 21.85 2014-04-28
2842 2014-04-29 567,165 -32,000 0.02 2,403,704,120 12,477,630 22.00 2014-04-25
2843 2014-04-28 599,165 72,000 0.02 2,403,704,120 13,241,547 22.10 2014-04-24
2844 2014-04-25 527,165 3,165 0.02 2,403,704,120 11,703,063 22.20 2014-04-23
2845 2014-04-24 524,000 -263,000 0.02 2,403,704,120 11,475,600 21.90 2014-04-22
2846 2014-04-23 787,000 -1,036,165 0.03 2,403,704,120 17,982,950 22.85 2014-04-17
2847 2014-04-22 1,823,165 958,165 0.08 2,403,704,120 41,385,846 22.70 2014-04-16
2848 2014-04-17 865,000 310,000 0.04 2,403,704,120 19,678,750 22.75 2014-04-15
2849 2014-04-15 555,000 43,000 0.02 2,403,704,120 12,959,250 23.35 2014-04-11
2850 2014-04-14 512,000 -118,000 0.02 2,403,704,120 11,852,800 23.15 2014-04-10
2851 2014-04-11 630,000 -284,000 0.03 2,403,704,120 14,017,500 22.25 2014-04-09
2852 2014-04-10 914,000 2,000 0.04 2,403,704,120 19,833,800 21.70 2014-04-08
2853 2014-04-09 912,000 -4,000 0.04 2,403,704,120 20,064,000 22.00 2014-04-07
2854 2014-04-08 916,000 392,000 0.04 2,403,704,120 19,968,800 21.80 2014-04-04
2855 2014-04-07 524,000 6,000 0.02 2,403,704,120 11,528,000 22.00 2014-04-03
2856 2014-04-04 518,000 -108,000 0.02 2,403,704,120 11,447,800 22.10 2014-04-02
2857 2014-04-03 626,000 -789,923 0.03 2,403,704,120 13,803,300 22.05 2014-04-01
2858 2014-04-02 1,415,923 -128,000 0.06 2,403,704,120 31,008,714 21.90 2014-03-31
2859 2014-04-01 1,543,923 858,000 0.06 2,403,704,120 33,811,914 21.90 2014-03-28
2860 2014-03-31 685,923 -8,000 0.03 2,403,704,120 13,992,829 20.40 2014-03-27
2861 2014-03-28 693,923 -18,000 0.03 2,403,676,120 13,913,156 20.05 2014-03-26
2862 2014-03-27 711,923 2,000 0.03 2,403,676,120 14,416,441 20.25 2014-03-25
2863 2014-03-26 709,923 190,000 0.03 2,403,676,120 14,411,437 20.30 2014-03-24
2864 2014-03-25 519,923 2,000 0.02 2,403,676,120 10,398,460 20.00 2014-03-21
2865 2014-03-21 517,923 -30,000 0.02 2,403,676,120 10,109,857 19.52 2014-03-19
2866 2014-03-20 547,923 28,000 0.02 2,403,676,120 10,509,163 19.18 2014-03-18
2867 2014-03-19 519,923 -86,000 0.02 2,403,676,120 10,107,303 19.44 2014-03-17
2868 2014-03-18 605,923 -52,000 0.03 2,403,676,120 11,791,262 19.46 2014-03-14
2869 2014-03-17 657,923 89,923 0.03 2,403,676,120 13,257,148 20.15 2014-03-13
2870 2014-03-14 568,000 28,000 0.02 2,403,676,120 11,502,000 20.25 2014-03-12
2871 2014-03-13 540,000 36,000 0.02 2,403,676,120 10,881,000 20.15 2014-03-11
2872 2014-03-12 504,000 -510,000 0.02 2,403,676,120 10,281,600 20.40 2014-03-10
2873 2014-03-11 1,014,000 138,000 0.04 2,403,676,120 21,395,400 21.10 2014-03-07
2874 2014-03-10 876,000 322,000 0.04 2,403,676,120 18,746,400 21.40 2014-03-06
2875 2014-03-07 554,000 114,000 0.02 2,403,676,120 11,634,000 21.00 2014-03-05
2876 2014-03-06 440,000 -88,000 0.02 2,403,676,120 9,350,000 21.25 2014-03-04
2877 2014-03-05 528,000 -893,923 0.02 2,403,676,120 11,378,400 21.55 2014-03-03
2878 2014-03-04 1,421,923 1,109,923 0.06 2,403,676,120 31,069,018 21.85 2014-02-28
2879 2014-03-03 312,000 -72,000 0.01 2,403,676,120 6,895,200 22.10 2014-02-27
2880 2014-02-28 384,000 22,000 0.02 2,403,676,120 8,160,000 21.25 2014-02-26
2881 2014-02-27 362,000 48,077 0.02 2,403,676,120 7,764,900 21.45 2014-02-25
2882 2014-02-26 313,923 34,000 0.01 2,403,676,120 7,126,052 22.70 2014-02-24
2883 2014-02-25 279,923 17,923 0.01 2,403,676,120 6,536,202 23.35 2014-02-21
2884 2014-02-24 262,000 -51,923 0.01 2,403,676,120 6,026,000 23.00 2014-02-20
2885 2014-02-21 313,923 10,000 0.01 2,403,676,120 7,314,406 23.30 2014-02-19
2886 2014-02-19 303,923 81,923 0.01 2,403,676,120 7,126,994 23.45 2014-02-17
2887 2014-02-18 222,000 30,000 0.01 2,403,676,120 5,094,900 22.95 2014-02-14
2888 2014-02-17 192,000 -72,000 0.01 2,403,676,120 4,464,000 23.25 2014-02-13
2889 2014-02-14 264,000 -52,000 0.01 2,403,676,120 6,230,400 23.60 2014-02-12
2890 2014-02-13 316,000 106,000 0.01 2,403,676,120 7,378,600 23.35 2014-02-11
2891 2014-02-12 210,000 -38,000 0.01 2,403,676,120 4,725,000 22.50 2014-02-10
2892 2014-02-11 248,000 -66,000 0.01 2,403,676,120 5,691,600 22.95 2014-02-07
2893 2014-02-10 314,000 -85,923 0.01 2,403,676,120 7,190,600 22.90 2014-02-06
2894 2014-02-07 399,923 18,000 0.02 2,403,676,120 9,178,233 22.95 2014-02-05
2895 2014-02-06 381,923 119,923 0.02 2,403,676,120 8,574,171 22.45 2014-02-04
2896 2014-02-05 262,000 -1,730 0.01 2,403,676,120 6,012,900 22.95 2014-01-29
2897 2014-02-04 263,730 -131,895 0.01 2,403,676,120 6,026,231 22.85 2014-01-28
2898 2014-01-29 395,625 -26,000 0.02 2,403,503,120 8,980,688 22.70 2014-01-27
2899 2014-01-28 421,625 86,000 0.02 2,403,503,120 9,908,188 23.50 2014-01-24
2900 2014-01-27 335,625 35,730 0.01 2,403,503,120 7,887,188 23.50 2014-01-23
2901 2014-01-24 299,895 -40,000 0.01 2,403,503,120 7,227,470 24.10 2014-01-22
2902 2014-01-23 339,895 -46,105 0.01 2,403,503,120 8,242,454 24.25 2014-01-21
2903 2014-01-22 386,000 -34,000 0.02 2,403,503,120 9,341,200 24.20 2014-01-20
2904 2014-01-21 420,000 32,000 0.02 2,403,503,120 10,206,000 24.30 2014-01-17
2905 2014-01-20 388,000 61,663 0.02 2,403,503,120 9,428,400 24.30 2014-01-16
2906 2014-01-17 326,337 64,337 0.01 2,403,503,120 8,011,573 24.55 2014-01-15
2907 2014-01-15 262,000 -235,337 0.01 2,403,503,120 6,523,800 24.90 2014-01-13
2908 2014-01-14 497,337 -2,000 0.02 2,403,503,120 12,333,958 24.80 2014-01-10
2909 2014-01-13 499,337 160,000 0.02 2,403,503,120 12,408,524 24.85 2014-01-09
2910 2014-01-10 339,337 -252,663 0.01 2,403,503,120 8,500,392 25.05 2014-01-08
2911 2014-01-09 592,000 42,000 0.02 2,403,503,120 14,770,400 24.95 2014-01-07
2912 2014-01-08 550,000 288,000 0.02 2,403,503,120 13,777,500 25.05 2014-01-06
2913 2014-01-07 262,000 -48,337 0.01 2,403,503,120 6,641,700 25.35 2014-01-03
2914 2014-01-06 310,337 48,337 0.01 2,403,503,120 7,991,178 25.75 2014-01-02
2915 2014-01-03 262,000 -106,337 0.01 2,403,503,120 6,746,500 25.75 2013-12-30
2916 2014-01-02 368,337 104,000 0.02 2,403,503,120 9,576,762 26.00 2013-12-27
2917 2013-12-30 264,337 -12,000 0.01 2,403,403,120 6,700,943 25.35 2013-12-23
2918 2013-12-27 276,337 -19,000 0.01 2,403,403,120 7,088,044 25.65 2013-12-20
2919 2013-12-23 295,337 -4,000 0.01 2,403,403,120 7,516,327 25.45 2013-12-19
2920 2013-12-20 299,337 36,000 0.01 2,403,403,120 7,677,994 25.65 2013-12-18
2921 2013-12-19 263,337 -30,000 0.01 2,403,403,120 6,833,595 25.95 2013-12-17
2922 2013-12-18 293,337 31,337 0.01 2,403,403,120 7,582,761 25.85 2013-12-16
2923 2013-12-17 262,000 -7,843 0.01 2,403,403,120 6,733,400 25.70 2013-12-13
2924 2013-12-16 269,843 15,686 0.01 2,403,403,120 7,069,887 26.20 2013-12-12
2925 2013-12-13 254,157 -20,000 0.01 2,403,403,120 6,773,284 26.65 2013-12-11
2926 2013-12-12 274,157 20,000 0.01 2,403,403,120 7,361,115 26.85 2013-12-10
2927 2013-12-11 254,157 -12,000 0.01 2,403,403,120 6,862,239 27.00 2013-12-09
2928 2013-12-10 266,157 10,000 0.01 2,403,403,120 7,172,931 26.95 2013-12-06
2929 2013-12-06 256,157 2,000 0.01 2,403,403,120 6,993,086 27.30 2013-12-04
2930 2013-12-05 254,157 -157 0.01 2,403,403,120 7,065,565 27.80 2013-12-03
2931 2013-12-04 254,314 -7,686 0.01 2,403,403,120 7,044,498 27.70 2013-12-02
2932 2013-11-28 262,000 -1,099,082 0.01 2,402,809,120 7,178,800 27.40 2013-11-26
2933 2013-11-27 1,361,082 364,000 0.06 2,402,809,120 37,565,863 27.60 2013-11-25
2934 2013-11-26 997,082 -918 0.04 2,402,809,120 27,519,463 27.60 2013-11-22
2935 2013-11-25 998,000 -28,000 0.04 2,402,809,120 27,195,500 27.25 2013-11-21
2936 2013-11-22 1,026,000 20,000 0.04 2,402,809,120 27,753,300 27.05 2013-11-20
2937 2013-11-21 1,006,000 -726,000 0.04 2,402,809,120 26,960,800 26.80 2013-11-19
2938 2013-11-19 1,732,000 28,918 0.07 2,402,809,120 46,504,200 26.85 2013-11-15
2939 2013-11-18 1,703,082 1,438,000 0.07 2,402,809,120 45,983,214 27.00 2013-11-14
2940 2013-11-15 265,082 2,000 0.01 2,402,809,120 6,865,624 25.90 2013-11-13
2941 2013-11-14 263,082 1,082 0.01 2,402,809,120 6,853,286 26.05 2013-11-12
2942 2013-11-13 262,000 -11,082 0.01 2,402,809,120 6,877,500 26.25 2013-11-11
2943 2013-11-12 273,082 -2,000 0.01 2,402,809,120 7,223,019 26.45 2013-11-08
2944 2013-11-11 275,082 4,000 0.01 2,402,809,120 7,248,411 26.35 2013-11-07
2945 2013-11-08 271,082 -52,000 0.01 2,402,809,120 7,332,768 27.05 2013-11-06
2946 2013-11-07 323,082 6,000 0.01 2,402,809,120 8,642,444 26.75 2013-11-05
2947 2013-11-06 317,082 2,000 0.01 2,402,809,120 8,719,755 27.50 2013-11-04
2948 2013-11-05 315,082 20,000 0.01 2,402,809,120 8,570,230 27.20 2013-11-01
2949 2013-11-04 295,082 -30,000 0.01 2,402,809,120 8,100,001 27.45 2013-10-31
2950 2013-11-01 325,082 18,000 0.01 2,402,809,120 8,939,755 27.50 2013-10-30
2951 2013-10-31 307,082 6,000 0.01 2,402,809,120 8,291,214 27.00 2013-10-29
2952 2013-10-30 301,082 -42,000 0.01 2,402,809,120 8,038,889 26.70 2013-10-28
2953 2013-10-29 343,082 36,000 0.01 2,402,809,120 9,194,598 26.80 2013-10-25
2954 2013-10-28 307,082 -26,000 0.01 2,402,809,120 8,291,214 27.00 2013-10-24
2955 2013-10-25 333,082 24,000 0.01 2,402,809,120 8,876,635 26.65 2013-10-23
2956 2013-10-24 309,082 16,000 0.01 2,402,809,120 8,484,301 27.45 2013-10-22
2957 2013-10-23 293,082 -274,000 0.01 2,402,809,120 8,030,447 27.40 2013-10-21
2958 2013-10-22 567,082 -26,000 0.02 2,402,809,120 15,056,027 26.55 2013-10-18
2959 2013-10-21 593,082 -204,000 0.02 2,402,809,120 15,568,403 26.25 2013-10-17
2960 2013-10-18 797,082 -114,918 0.03 2,402,809,120 20,963,257 26.30 2013-10-16
2961 2013-10-17 912,000 646,000 0.04 2,402,809,120 24,441,600 26.80 2013-10-15
2962 2013-10-16 266,000 4,000 0.01 2,402,809,120 6,769,700 25.45 2013-10-11
2963 2013-10-15 262,000 -50,000 0.01 2,402,809,120 6,550,000 25.00 2013-10-10
2964 2013-10-11 312,000 16,000 0.01 2,402,809,120 7,784,400 24.95 2013-10-09
2965 2013-10-10 296,000 -44,000 0.01 2,402,809,120 7,459,200 25.20 2013-10-08
2966 2013-10-08 340,000 50,761 0.01 2,402,809,120 8,602,000 25.30 2013-10-04
2967 2013-10-07 289,239 18,000 0.01 2,402,809,120 7,245,437 25.05 2013-10-03
2968 2013-10-04 271,239 9,239 0.01 2,402,809,120 6,780,975 25.00 2013-10-02
2969 2013-10-02 262,000 -46,793 0.01 2,402,809,120 6,523,800 24.90 2013-09-27
2970 2013-09-30 308,793 -922,000 0.01 2,402,809,120 7,781,584 25.20 2013-09-26
2971 2013-09-27 1,230,793 -6,000 0.05 2,402,807,120 31,077,523 25.25 2013-09-25
2972 2013-09-26 1,236,793 -30,000 0.05 2,402,807,120 31,105,344 25.15 2013-09-24
2973 2013-09-25 1,266,793 22,000 0.05 2,402,807,120 31,733,165 25.05 2013-09-23
2974 2013-09-24 1,244,793 46,000 0.05 2,402,807,120 31,119,825 25.00 2013-09-19
2975 2013-09-23 1,198,793 -3,207 0.05 2,402,807,120 29,849,946 24.90 2013-09-18
2976 2013-09-18 1,202,000 4,000 0.05 2,402,807,120 29,569,200 24.60 2013-09-16
2977 2013-09-17 1,198,000 -40,793 0.05 2,402,807,120 29,111,400 24.30 2013-09-13
2978 2013-09-13 1,238,793 20,793 0.05 2,402,807,120 29,421,334 23.75 2013-09-11
2979 2013-09-12 1,218,000 20,000 0.05 2,402,807,120 29,171,100 23.95 2013-09-10
2980 2013-09-11 1,198,000 -44,000 0.05 2,402,807,120 28,212,900 23.55 2013-09-09
2981 2013-09-09 1,242,000 -4,793 0.05 2,402,807,120 29,373,300 23.65 2013-09-05
2982 2013-09-06 1,246,793 -52,000 0.05 2,402,807,120 28,489,220 22.85 2013-09-04
2983 2013-09-05 1,298,793 100,793 0.05 2,402,807,120 29,872,239 23.00 2013-09-03
2984 2013-09-04 1,198,000 -27,000 0.05 2,402,807,120 26,895,100 22.45 2013-09-02
2985 2013-09-03 1,225,000 -18,000 0.05 2,402,807,120 27,072,500 22.10 2013-08-30
2986 2013-09-02 1,243,000 -257,293 0.05 2,402,807,120 27,843,200 22.40 2013-08-29
2987 2013-08-30 1,500,293 294,000 0.06 2,402,807,120 33,381,519 22.25 2013-08-28
2988 2013-08-29 1,206,293 -63,000 0.05 2,402,807,120 27,624,110 22.90 2013-08-27
2989 2013-08-28 1,269,293 40,000 0.05 2,402,807,120 29,066,810 22.90 2013-08-26
2990 2013-08-27 1,229,293 30,000 0.05 2,402,807,120 28,089,345 22.85 2013-08-23
2991 2013-08-26 1,199,293 -2,000 0.05 2,402,807,120 27,823,598 23.20 2013-08-22
2992 2013-08-23 1,201,293 2,000 0.05 2,402,807,120 28,470,644 23.70 2013-08-21
2993 2013-08-22 1,199,293 -70,000 0.05 2,402,807,120 28,003,492 23.35 2013-08-20
2994 2013-08-21 1,269,293 30,000 0.05 2,402,807,120 30,399,567 23.95 2013-08-19
2995 2013-08-20 1,239,293 -266,000 0.05 2,402,807,120 29,804,997 24.05 2013-08-16
2996 2013-08-19 1,505,293 158,006 0.06 2,402,807,120 37,180,737 24.70 2013-08-15
2997 2013-08-16 1,347,287 -292,000 0.06 2,402,807,120 34,692,640 25.75 2013-08-13
2998 2013-08-15 1,639,287 282,261 0.07 2,402,807,120 42,539,498 25.95 2013-08-12
2999 2013-08-13 1,357,026 67,026 0.06 2,402,807,120 34,875,568 25.70 2013-08-09
3000 2013-08-12 1,290,000 44,000 0.05 2,402,807,120 30,766,500 23.85 2013-08-08
3001 2013-08-09 1,246,000 -134,513 0.05 2,402,807,120 29,467,900 23.65 2013-08-07
3002 2013-08-08 1,380,513 38,000 0.06 2,402,807,120 32,925,235 23.85 2013-08-06
3003 2013-08-07 1,342,513 72,513 0.06 2,402,807,120 32,153,186 23.95 2013-08-05
3004 2013-08-06 1,270,000 -38,513 0.05 2,402,807,120 30,861,000 24.30 2013-08-02
3005 2013-08-05 1,308,513 -46,000 0.05 2,402,807,120 31,404,312 24.00 2013-08-01
3006 2013-08-02 1,354,513 62,000 0.06 2,402,807,120 32,440,586 23.95 2013-07-31
3007 2013-08-01 1,292,513 4,000 0.05 2,402,807,120 31,278,815 24.20 2013-07-30
3008 2013-07-31 1,288,513 -128,000 0.05 2,402,807,120 30,924,312 24.00 2013-07-29
3009 2013-07-30 1,416,513 28,000 0.06 2,402,807,120 33,713,009 23.80 2013-07-26
3010 2013-07-26 1,388,513 122,513 0.06 2,402,807,120 33,254,886 23.95 2013-07-24
3011 2013-07-25 1,266,000 -128,513 0.05 2,402,807,120 30,510,600 24.10 2013-07-23
3012 2013-07-24 1,394,513 32,000 0.06 2,402,807,120 32,840,781 23.55 2013-07-22
3013 2013-07-23 1,362,513 90,000 0.06 2,402,807,120 31,610,302 23.20 2013-07-19
3014 2013-07-22 1,272,513 6,000 0.05 2,402,807,120 29,776,804 23.40 2013-07-18
3015 2013-07-19 1,266,513 -164,000 0.05 2,402,807,120 30,332,986 23.95 2013-07-17
3016 2013-07-18 1,430,513 90,000 0.06 2,402,807,120 35,119,094 24.55 2013-07-16
3017 2013-07-17 1,340,513 40,000 0.06 2,402,807,120 33,311,748 24.85 2013-07-15
3018 2013-07-16 1,300,513 -76,000 0.05 2,402,807,120 31,277,338 24.05 2013-07-12
3019 2013-07-15 1,376,513 -135,000 0.06 2,402,807,120 33,655,743 24.45 2013-07-11
3020 2013-07-12 1,511,513 190,000 0.06 2,402,807,120 35,974,009 23.80 2013-07-10
3021 2013-07-11 1,321,513 20,000 0.05 2,402,807,120 31,980,615 24.20 2013-07-09
3022 2013-07-10 1,301,513 -270,000 0.05 2,402,807,120 30,390,329 23.35 2013-07-08
3023 2013-07-09 1,571,513 170,000 0.07 2,402,807,120 37,244,858 23.70 2013-07-05
3024 2013-07-08 1,401,513 26,000 0.06 2,402,807,120 32,515,102 23.20 2013-07-04
3025 2013-07-05 1,375,513 -208,000 0.06 2,402,807,120 31,705,575 23.05 2013-07-03
3026 2013-07-04 1,583,513 311,500 0.07 2,402,807,120 38,083,488 24.05 2013-07-02
3027 2013-07-03 1,272,013 -1,043,226 0.05 2,402,807,120 31,037,117 24.40 2013-06-28
3028 2013-07-02 2,315,239 928,000 0.10 2,402,807,120 54,408,117 23.50 2013-06-27
3029 2013-06-28 1,387,239 -163,500 0.06 2,402,557,120 32,114,583 23.15 2013-06-26
3030 2013-06-27 1,550,739 60,535 0.06 2,402,557,120 35,046,701 22.60 2013-06-25
3031 2013-06-26 1,490,204 -338,000 0.06 2,402,557,120 33,604,100 22.55 2013-06-24
3032 2013-06-25 1,828,204 378,500 0.08 2,402,557,120 41,957,282 22.95 2013-06-21
3033 2013-06-24 1,449,704 -52,780 0.06 2,402,557,120 34,502,955 23.80 2013-06-20
3034 2013-06-21 1,502,484 83,265 0.06 2,402,557,120 36,660,610 24.40 2013-06-19
3035 2013-06-20 1,419,219 75,250 0.06 2,402,557,120 34,628,944 24.40 2013-06-18
3036 2013-06-19 1,343,969 -1,276,000 0.06 2,402,557,120 33,196,034 24.70 2013-06-17
3037 2013-06-18 2,619,969 1,238,000 0.11 2,402,557,120 63,927,244 24.40 2013-06-14
3038 2013-06-17 1,381,969 32,000 0.06 2,402,557,120 33,789,142 24.45 2013-06-13
3039 2013-06-14 1,349,969 -280,000 0.06 2,402,557,120 34,221,714 25.35 2013-06-11
3040 2013-06-13 1,629,969 278,278 0.07 2,402,557,120 41,645,708 25.55 2013-06-10
3041 2013-06-11 1,351,691 -22,000 0.06 2,402,557,120 34,400,536 25.45 2013-06-07
3042 2013-06-10 1,373,691 -26,000 0.06 2,402,557,120 34,823,067 25.35 2013-06-06
3043 2013-06-07 1,399,691 100,000 0.06 2,402,557,120 35,692,121 25.50 2013-06-05
3044 2013-06-06 1,299,691 -2,000 0.05 2,402,557,120 33,272,090 25.60 2013-06-04
3045 2013-06-05 1,301,691 51,000 0.05 2,402,557,120 33,323,290 25.60 2013-06-03
3046 2013-06-04 1,250,691 -318,000 0.05 2,402,557,120 31,705,017 25.35 2013-05-31
3047 2013-06-03 1,568,691 71,000 0.07 2,402,557,120 40,158,490 25.60 2013-05-30
3048 2013-05-31 1,497,691 174,000 0.06 2,402,557,120 37,891,582 25.30 2013-05-29
3049 2013-05-30 1,323,691 -42,000 0.06 2,402,543,120 34,151,228 25.80 2013-05-28
3050 2013-05-29 1,365,691 -30,000 0.06 2,402,543,120 33,459,430 24.50 2013-05-27
3051 2013-05-28 1,395,691 -2,000 0.06 2,402,543,120 34,194,430 24.50 2013-05-24
3052 2013-05-27 1,397,691 120,000 0.06 2,402,543,120 34,243,430 24.50 2013-05-23
3053 2013-05-24 1,277,691 130,000 0.05 2,402,543,120 31,431,199 24.60 2013-05-22
3054 2013-05-23 1,147,691 -352,000 0.05 2,402,543,120 27,544,584 24.00 2013-05-21
3055 2013-05-22 1,499,691 -140,000 0.06 2,402,543,120 36,217,538 24.15 2013-05-20
3056 2013-05-21 1,639,691 54,000 0.07 2,402,543,120 41,238,229 25.15 2013-05-16
3057 2013-05-20 1,585,691 -98,000 0.07 2,402,543,120 40,435,121 25.50 2013-05-15
3058 2013-05-16 1,683,691 228,750 0.07 2,402,543,120 43,186,674 25.65 2013-05-14
3059 2013-05-15 1,454,941 -14,320 0.06 2,402,543,120 37,537,478 25.80 2013-05-13
3060 2013-05-14 1,469,261 109,000 0.06 2,402,543,120 39,008,880 26.55 2013-05-10
3061 2013-05-13 1,360,261 4,210 0.06 2,402,543,120 35,094,734 25.80 2013-05-09
3062 2013-05-10 1,356,051 -8,000 0.06 2,402,543,120 36,613,377 27.00 2013-05-08
3063 2013-05-09 1,364,051 -86,000 0.06 2,402,543,120 36,829,377 27.00 2013-05-07
3064 2013-05-08 1,450,051 24,000 0.06 2,402,543,120 39,586,392 27.30 2013-05-06
3065 2013-05-07 1,426,051 26,000 0.06 2,402,543,120 38,289,469 26.85 2013-05-03
3066 2013-05-06 1,400,051 -142,000 0.06 2,402,543,120 36,891,344 26.35 2013-05-02
3067 2013-05-03 1,542,051 -166,000 0.06 2,402,543,120 41,018,557 26.60 2013-04-30
3068 2013-05-02 1,708,051 151,000 0.07 2,402,543,120 44,665,534 26.15 2013-04-29
3069 2013-04-30 1,557,051 -267,258 0.06 2,402,543,120 40,639,031 26.10 2013-04-26
3070 2013-04-29 1,824,309 -67,000 0.08 2,402,409,120 47,158,388 25.85 2013-04-25
3071 2013-04-26 1,891,309 108,000 0.08 2,402,409,120 48,795,772 25.80 2013-04-24
3072 2013-04-25 1,783,309 97,777 0.07 2,402,409,120 45,563,545 25.55 2013-04-23
3073 2013-04-24 1,685,532 -20,000 0.07 2,402,409,120 42,896,789 25.45 2013-04-22
3074 2013-04-23 1,705,532 -252,300 0.07 2,402,409,120 42,467,747 24.90 2013-04-19
3075 2013-04-22 1,957,832 30,000 0.08 2,402,409,120 46,987,968 24.00 2013-04-18
3076 2013-04-19 1,927,832 24,000 0.08 2,402,409,120 46,267,968 24.00 2013-04-17
3077 2013-04-18 1,903,832 184,000 0.08 2,402,409,120 45,882,351 24.10 2013-04-16
3078 2013-04-17 1,719,832 23,488 0.07 2,402,409,120 41,877,909 24.35 2013-04-15
3079 2013-04-15 1,696,344 -46,800 0.07 2,402,409,120 41,984,514 24.75 2013-04-11
3080 2013-04-12 1,743,144 100,800 0.07 2,402,409,120 42,184,085 24.20 2013-04-10
3081 2013-04-11 1,642,344 -368,000 0.07 2,402,409,120 41,058,600 25.00 2013-04-09
3082 2013-04-10 2,010,344 372,000 0.08 2,402,409,120 48,750,842 24.25 2013-04-08
3083 2013-04-08 1,638,344 -180,000 0.07 2,402,409,120 38,664,918 23.60 2013-04-03
3084 2013-04-05 1,818,344 84,000 0.08 2,402,409,120 42,185,581 23.20 2013-04-02
3085 2013-04-03 1,734,344 -20,000 0.07 2,402,409,120 39,889,912 23.00 2013-03-28
3086 2013-04-02 1,754,344 56,000 0.07 2,402,409,120 40,700,781 23.20 2013-03-27
3087 2013-03-28 1,698,344 -554,000 0.07 2,402,259,120 38,722,243 22.80 2013-03-26
3088 2013-03-27 2,252,344 594,000 0.09 2,402,259,120 52,254,381 23.20 2013-03-25
3089 2013-03-26 1,658,344 -4,000 0.07 2,402,259,120 39,136,918 23.60 2013-03-22
3090 2013-03-25 1,662,344 -364,280 0.07 2,402,259,120 38,483,264 23.15 2013-03-21
3091 2013-03-22 2,026,624 -429,500 0.08 2,402,259,120 49,550,957 24.45 2013-03-20
3092 2013-03-21 2,456,124 878,000 0.10 2,402,259,120 59,069,782 24.05 2013-03-19
3093 2013-03-20 1,578,124 -158,000 0.07 2,402,259,120 37,717,164 23.90 2013-03-18
3094 2013-03-19 1,736,124 -42,000 0.07 2,402,259,120 42,795,457 24.65 2013-03-15
3095 2013-03-18 1,778,124 58,000 0.07 2,402,259,120 43,475,132 24.45 2013-03-14
3096 2013-03-15 1,720,124 8,000 0.07 2,402,259,120 42,143,038 24.50 2013-03-13
3097 2013-03-14 1,712,124 124,000 0.07 2,402,259,120 42,803,100 25.00 2013-03-12
3098 2013-03-13 1,588,124 -90,000 0.07 2,402,259,120 40,655,974 25.60 2013-03-11
3099 2013-03-12 1,678,124 -11,000 0.07 2,402,259,120 42,624,350 25.40 2013-03-08
3100 2013-03-11 1,689,124 -49,718 0.07 2,402,259,120 42,228,100 25.00 2013-03-07
3101 2013-03-08 1,738,842 -718,000 0.07 2,402,259,120 43,036,340 24.75 2013-03-06
3102 2013-03-07 2,456,842 890,000 0.10 2,402,259,120 59,701,261 24.30 2013-03-05
3103 2013-03-06 1,566,842 -104,000 0.07 2,402,259,120 38,622,655 24.65 2013-03-04
3104 2013-03-05 1,670,842 -46,000 0.07 2,402,259,120 41,436,882 24.80 2013-03-01
3105 2013-03-04 1,716,842 34,000 0.07 2,402,259,120 43,264,418 25.20 2013-02-28
3106 2013-03-01 1,682,842 76,000 0.07 2,402,259,120 41,986,908 24.95 2013-02-27
3107 2013-02-28 1,606,842 46,000 0.07 2,402,259,120 40,251,392 25.05 2013-02-26
3108 2013-02-27 1,560,842 -246,000 0.06 2,402,259,120 39,801,471 25.50 2013-02-25
3109 2013-02-26 1,806,842 63,702 0.08 2,402,259,120 45,893,787 25.40 2013-02-22
3110 2013-02-25 1,743,140 -118,000 0.07 2,402,259,120 44,101,442 25.30 2013-02-21
3111 2013-02-22 1,861,140 -106,000 0.08 2,402,259,120 47,272,956 25.40 2013-02-20
3112 2013-02-21 1,967,140 263,082 0.08 2,402,259,120 49,866,999 25.35 2013-02-19
3113 2013-02-20 1,704,058 56,000 0.07 2,402,259,120 43,709,088 25.65 2013-02-18
3114 2013-02-19 1,648,058 -60,000 0.07 2,402,059,120 42,931,911 26.05 2013-02-15
3115 2013-02-18 1,708,058 -43,000 0.07 2,402,059,120 43,384,673 25.40 2013-02-14
3116 2013-02-15 1,751,058 114,000 0.07 2,402,059,120 45,002,191 25.70 2013-02-08
3117 2013-02-14 1,637,058 47,000 0.07 2,402,059,120 41,826,832 25.55 2013-02-07
3118 2013-02-08 1,590,058 8,000 0.07 2,402,059,120 41,500,514 26.10 2013-02-06
3119 2013-02-07 1,582,058 10,000 0.07 2,402,059,120 42,557,360 26.90 2013-02-05
3120 2013-02-06 1,572,058 -74,000 0.07 2,402,059,120 42,759,978 27.20 2013-02-04
3121 2013-02-05 1,646,058 78,000 0.07 2,402,059,120 44,937,383 27.30 2013-02-01
3122 2013-02-04 1,568,058 -99,000 0.07 2,402,059,120 43,592,012 27.80 2013-01-31
3123 2013-02-01 1,667,058 -102,000 0.07 2,402,059,120 45,844,095 27.50 2013-01-30
3124 2013-01-31 1,769,058 6,000 0.07 2,402,059,120 48,383,736 27.35 2013-01-29
3125 2013-01-30 1,763,058 16,242 0.07 2,401,649,120 48,484,095 27.50 2013-01-28
3126 2013-01-29 1,746,816 -14,242 0.07 2,401,649,120 47,688,077 27.30 2013-01-25
3127 2013-01-28 1,761,058 -1,671,242 0.07 2,401,649,120 47,636,619 27.05 2013-01-24
3128 2013-01-25 3,432,300 1,687,000 0.14 2,401,649,120 93,186,945 27.15 2013-01-23
3129 2013-01-24 1,745,300 -46,000 0.07 2,401,649,120 47,821,220 27.40 2013-01-22
3130 2013-01-23 1,791,300 -304,000 0.07 2,401,649,120 49,081,620 27.40 2013-01-21
3131 2013-01-22 2,095,300 -24,230 0.09 2,401,649,120 56,782,630 27.10 2013-01-18
3132 2013-01-21 2,119,530 -35,353 0.09 2,401,649,120 57,863,169 27.30 2013-01-17
3133 2013-01-18 2,154,883 -22,000 0.09 2,401,649,120 58,181,841 27.00 2013-01-16
3134 2013-01-17 2,176,883 -51,592 0.09 2,401,649,120 59,320,062 27.25 2013-01-15
3135 2013-01-16 2,228,475 218,417 0.09 2,401,649,120 59,945,978 26.90 2013-01-14
3136 2013-01-15 2,010,058 291,583 0.08 2,401,649,120 54,874,583 27.30 2013-01-11
3137 2013-01-14 1,718,475 30,000 0.07 2,401,649,120 47,343,986 27.55 2013-01-10
3138 2013-01-11 1,688,475 -85,242 0.07 2,401,649,120 47,530,571 28.15 2013-01-09
3139 2013-01-10 1,773,717 130,834 0.07 2,401,649,120 50,107,505 28.25 2013-01-08
3140 2013-01-09 1,642,883 -151,698 0.07 2,401,649,120 47,561,463 28.95 2013-01-07
3141 2013-01-08 1,794,581 -76,182 0.07 2,401,649,120 52,222,307 29.10 2013-01-04
3142 2013-01-07 1,870,763 -101,477 0.08 2,401,649,120 53,129,669 28.40 2013-01-03
3143 2013-01-04 1,972,240 122,000 0.08 2,401,649,120 55,814,392 28.30 2013-01-02
3144 2013-01-03 1,850,240 8,470 0.08 2,401,649,120 51,344,160 27.75 2012-12-28
3145 2013-01-02 1,841,770 -92,000 0.08 2,401,649,120 51,201,206 27.80 2012-12-27
3146 2012-12-28 1,933,770 434,000 0.08 2,401,489,120 53,275,364 27.55 2012-12-21
3147 2012-12-27 1,499,770 -465,730 0.06 2,401,489,120 42,068,549 28.05 2012-12-20
3148 2012-12-20 1,965,500 40,000 0.08 2,401,489,120 55,132,275 28.05 2012-12-18
3149 2012-12-18 1,925,500 -579,696 0.08 2,401,489,120 54,106,550 28.10 2012-12-14
3150 2012-12-17 2,505,196 70,000 0.10 2,401,489,120 69,769,709 27.85 2012-12-13
3151 2012-12-14 2,435,196 -36,304 0.10 2,401,489,120 67,333,169 27.65 2012-12-12
3152 2012-12-13 2,471,500 5,459 0.10 2,401,489,120 67,966,250 27.50 2012-12-11
3153 2012-12-12 2,466,041 100,845 0.10 2,401,489,120 68,309,336 27.70 2012-12-10
3154 2012-12-11 2,365,196 119,000 0.10 2,401,489,120 66,107,228 27.95 2012-12-07
3155 2012-12-07 2,246,196 20,000 0.09 2,401,489,120 64,353,515 28.65 2012-12-05
3156 2012-12-06 2,226,196 36,000 0.09 2,401,489,120 61,220,390 27.50 2012-12-04
3157 2012-12-05 2,190,196 38,000 0.09 2,401,489,120 60,558,919 27.65 2012-12-03
3158 2012-12-04 2,152,196 -1,227,261 0.09 2,401,489,120 59,508,219 27.65 2012-11-30
3159 2012-12-03 3,379,457 -279,000 0.14 2,401,489,120 95,131,715 28.15 2012-11-29
3160 2012-11-30 3,658,457 -190,739 0.15 2,401,489,120 100,607,568 27.50 2012-11-28
3161 2012-11-29 3,849,196 107,957 0.16 2,400,815,120 106,622,729 27.70 2012-11-27
3162 2012-11-28 3,741,239 60,000 0.16 2,400,815,120 100,826,391 26.95 2012-11-26
3163 2012-11-27 3,681,239 180,541 0.15 2,400,815,120 96,632,524 26.25 2012-11-23
3164 2012-11-26 3,500,698 -15,765 0.15 2,400,815,120 89,617,869 25.60 2012-11-22
3165 2012-11-23 3,516,463 -245,011 0.15 2,400,815,120 90,373,099 25.70 2012-11-21
3166 2012-11-22 3,761,474 34,776 0.16 2,400,815,120 98,738,693 26.25 2012-11-20
3167 2012-11-21 3,726,698 70,000 0.16 2,400,815,120 96,707,813 25.95 2012-11-19
3168 2012-11-20 3,656,698 86,198 0.15 2,400,815,120 94,525,643 25.85 2012-11-16
3169 2012-11-19 3,570,500 30,000 0.15 2,400,815,120 91,940,375 25.75 2012-11-15
3170 2012-11-16 3,540,500 46,000 0.15 2,400,815,120 90,105,725 25.45 2012-11-14
3171 2012-11-15 3,494,500 -66,198 0.15 2,400,815,120 89,284,475 25.55 2012-11-13
3172 2012-11-14 3,560,698 -31,802 0.15 2,400,815,120 91,331,904 25.65 2012-11-12
3173 2012-11-13 3,592,500 -298,198 0.15 2,400,815,120 92,506,875 25.75 2012-11-09
3174 2012-11-12 3,890,698 -127,000 0.16 2,400,815,120 99,601,869 25.60 2012-11-08
3175 2012-11-09 4,017,698 191,795 0.17 2,400,815,120 105,665,457 26.30 2012-11-07
3176 2012-11-08 3,825,903 20,205 0.16 2,400,815,120 101,195,134 26.45 2012-11-06
3177 2012-11-07 3,805,698 14,000 0.16 2,400,815,120 102,753,846 27.00 2012-11-05
3178 2012-11-06 3,791,698 -96,000 0.16 2,400,815,120 101,238,337 26.70 2012-11-02
3179 2012-11-05 3,887,698 4,098 0.16 2,400,815,120 100,691,378 25.90 2012-11-01
3180 2012-11-02 3,883,600 92,000 0.16 2,400,815,120 97,866,720 25.20 2012-10-31
3181 2012-11-01 3,791,600 -40,000 0.16 2,400,815,120 96,306,640 25.40 2012-10-30
3182 2012-10-31 3,831,600 4,000 0.16 2,400,815,120 97,514,220 25.45 2012-10-29
3183 2012-10-29 3,827,600 -86,198 0.16 2,400,665,120 97,986,560 25.60 2012-10-25
3184 2012-10-26 3,913,798 -12,000 0.16 2,400,665,120 99,801,849 25.50 2012-10-24
3185 2012-10-25 3,925,798 -69,802 0.16 2,400,665,120 98,930,110 25.20 2012-10-22
3186 2012-10-24 3,995,600 10,000 0.17 2,400,665,120 99,890,000 25.00 2012-10-19
3187 2012-10-22 3,985,600 134,000 0.17 2,400,665,120 99,440,720 24.95 2012-10-18
3188 2012-10-19 3,851,600 14,000 0.16 2,400,665,120 96,482,580 25.05 2012-10-17
3189 2012-10-18 3,837,600 -160,198 0.16 2,400,665,120 97,091,280 25.30 2012-10-16
3190 2012-10-17 3,997,798 17,457 0.17 2,400,665,120 101,544,069 25.40 2012-10-15
3191 2012-10-16 3,980,341 72,000 0.17 2,400,665,120 101,299,678 25.45 2012-10-12
3192 2012-10-15 3,908,341 181,284 0.16 2,400,665,120 99,467,278 25.45 2012-10-11
3193 2012-10-12 3,727,057 4,000 0.16 2,400,665,120 94,108,189 25.25 2012-10-10
3194 2012-10-11 3,723,057 -66,741 0.16 2,400,665,120 94,937,954 25.50 2012-10-09
3195 2012-10-10 3,789,798 -5,802 0.16 2,400,665,120 96,260,869 25.40 2012-10-08
3196 2012-10-09 3,795,600 -136,198 0.16 2,400,665,120 99,065,160 26.10 2012-10-05
3197 2012-10-08 3,931,798 52,000 0.16 2,400,665,120 101,243,799 25.75 2012-10-04
3198 2012-10-05 3,879,798 70,000 0.16 2,400,665,120 96,800,960 24.95 2012-10-03
3199 2012-10-04 3,809,798 112,000 0.16 2,400,665,120 98,673,768 25.90 2012-09-28
3200 2012-10-03 3,697,798 -4,000 0.15 2,400,665,120 95,588,078 25.85 2012-09-27
3201 2012-09-28 3,701,798 -14,399 0.15 2,400,605,120 95,691,478 25.85 2012-09-26
3202 2012-09-27 3,716,197 553 0.15 2,400,605,120 96,063,692 25.85 2012-09-25
3203 2012-09-26 3,715,644 4,000 0.15 2,400,605,120 94,377,358 25.40 2012-09-24
3204 2012-09-25 3,711,644 -119,854 0.15 2,400,605,120 96,317,162 25.95 2012-09-21
3205 2012-09-24 3,831,498 -295,102 0.16 2,400,605,120 98,852,648 25.80 2012-09-20
3206 2012-09-21 4,126,600 44,000 0.17 2,400,605,120 108,116,920 26.20 2012-09-19
3207 2012-09-20 4,082,600 -26,000 0.17 2,400,605,120 106,147,600 26.00 2012-09-18
3208 2012-09-19 4,108,600 4,000 0.17 2,400,605,120 107,645,320 26.20 2012-09-17
3209 2012-09-18 4,104,600 112,000 0.17 2,400,605,120 107,335,290 26.15 2012-09-14
3210 2012-09-17 3,992,600 -216,000 0.17 2,400,605,120 100,813,150 25.25 2012-09-13
3211 2012-09-14 4,208,600 65,102 0.18 2,400,605,120 103,952,420 24.70 2012-09-12
3212 2012-09-13 4,143,498 20,000 0.17 2,400,605,120 100,479,827 24.25 2012-09-11
3213 2012-09-12 4,123,498 -667,000 0.17 2,400,605,120 99,994,827 24.25 2012-09-10
3214 2012-09-11 4,790,498 172,000 0.20 2,400,605,120 113,774,328 23.75 2012-09-07
3215 2012-09-10 4,618,498 -214,000 0.19 2,400,605,120 107,149,154 23.20 2012-09-06
3216 2012-09-07 4,832,498 124,000 0.20 2,400,605,120 110,422,579 22.85 2012-09-05
3217 2012-09-06 4,708,498 206,000 0.20 2,400,605,120 109,237,154 23.20 2012-09-04
3218 2012-09-05 4,502,498 -54,000 0.19 2,400,605,120 106,033,828 23.55 2012-09-03
3219 2012-09-04 4,556,498 96,898 0.19 2,400,605,120 105,027,279 23.05 2012-08-31
3220 2012-09-03 4,459,600 -1,041,500 0.19 2,400,605,120 100,118,020 22.45 2012-08-30
3221 2012-08-31 5,501,100 -173,000 0.23 2,400,605,120 128,450,685 23.35 2012-08-29
3222 2012-08-30 5,674,100 -824,500 0.24 2,400,605,120 128,802,070 22.70 2012-08-28
3223 2012-08-29 6,498,600 10,000 0.27 2,400,605,120 149,467,800 23.00 2012-08-27
3224 2012-08-28 6,488,600 106,000 0.27 2,400,605,120 150,859,950 23.25 2012-08-24
3225 2012-08-27 6,382,600 -10,000 0.27 2,400,605,120 149,352,840 23.40 2012-08-23
3226 2012-08-24 6,392,600 -20,000 0.27 2,400,605,120 148,308,320 23.20 2012-08-22
3227 2012-08-23 6,412,600 14,000 0.27 2,400,605,120 152,299,250 23.75 2012-08-21
3228 2012-08-22 6,398,600 -1,092,898 0.27 2,400,605,120 153,246,470 23.95 2012-08-20
3229 2012-08-21 7,491,498 4,000 0.31 2,400,605,120 181,668,827 24.25 2012-08-17
3230 2012-08-20 7,487,498 -76,000 0.31 2,400,605,120 163,227,456 21.80 2012-08-16
3231 2012-08-17 7,563,498 106,000 0.32 2,400,605,120 166,396,956 22.00 2012-08-15
3232 2012-08-16 7,457,498 -120,610 0.31 2,400,605,120 167,793,705 22.50 2012-08-14
3233 2012-08-15 7,578,108 62,000 0.32 2,400,605,120 170,507,430 22.50 2012-08-13
3234 2012-08-14 7,516,108 -130,000 0.31 2,400,605,120 172,870,484 23.00 2012-08-10
3235 2012-08-13 7,646,108 8,000 0.32 2,400,605,120 174,713,568 22.85 2012-08-09
3236 2012-08-10 7,638,108 34,749 0.32 2,400,605,120 177,967,916 23.30 2012-08-08
3237 2012-08-09 7,603,359 -364,000 0.32 2,400,605,120 173,356,585 22.80 2012-08-07
3238 2012-08-08 7,967,359 -164,000 0.33 2,400,605,120 172,493,322 21.65 2012-08-06
3239 2012-08-07 8,131,359 134,000 0.34 2,400,605,120 172,791,379 21.25 2012-08-03
3240 2012-08-06 7,997,359 -16,180 0.33 2,400,605,120 172,343,086 21.55 2012-08-02
3241 2012-08-03 8,013,539 -58,380 0.33 2,400,605,120 175,897,181 21.95 2012-08-01
3242 2012-08-02 8,071,919 101,709 0.34 2,400,605,120 173,546,259 21.50 2012-07-31
3243 2012-08-01 7,970,210 525,000 0.33 2,400,605,120 172,953,557 21.70 2012-07-30
3244 2012-07-31 7,445,210 -276,129 0.31 2,400,605,120 151,510,024 20.35 2012-07-27
3245 2012-07-30 7,721,339 97,000 0.32 2,400,485,120 147,786,428 19.14 2012-07-26
3246 2012-07-27 7,624,339 175,000 0.32 2,400,485,120 146,082,335 19.16 2012-07-25
3247 2012-07-26 7,449,339 -2,000 0.31 2,400,485,120 144,219,203 19.36 2012-07-24
3248 2012-07-25 7,451,339 120,129 0.31 2,400,485,120 148,728,726 19.96 2012-07-23
3249 2012-07-24 7,331,210 190,000 0.31 2,400,485,120 152,489,168 20.80 2012-07-20
3250 2012-07-23 7,141,210 181,190 0.30 2,400,485,120 148,180,108 20.75 2012-07-19
3251 2012-07-20 6,960,020 162,810 0.29 2,400,485,120 139,896,402 20.10 2012-07-18
3252 2012-07-19 6,797,210 150,881 0.28 2,400,485,120 140,362,387 20.65 2012-07-17
3253 2012-07-18 6,646,329 -56,562 0.28 2,400,485,120 142,231,441 21.40 2012-07-16
3254 2012-07-17 6,702,891 23,681 0.28 2,400,485,120 146,793,313 21.90 2012-07-13
3255 2012-07-16 6,679,210 20,000 0.28 2,400,485,120 146,608,660 21.95 2012-07-12
3256 2012-07-13 6,659,210 16,000 0.28 2,400,485,120 148,167,423 22.25 2012-07-11
3257 2012-07-12 6,643,210 4,000 0.28 2,400,485,120 149,472,225 22.50 2012-07-10
3258 2012-07-11 6,639,210 -1,000 0.28 2,400,485,120 153,697,712 23.15 2012-07-09
3259 2012-07-10 6,640,210 1,000 0.28 2,400,485,120 153,720,862 23.15 2012-07-06
3260 2012-07-09 6,639,210 -60,000 0.28 2,400,485,120 155,025,554 23.35 2012-07-05
3261 2012-07-06 6,699,210 -134,000 0.28 2,400,485,120 156,761,514 23.40 2012-07-04
3262 2012-07-05 6,833,210 94,000 0.28 2,400,485,120 160,922,096 23.55 2012-07-03
3263 2012-06-29 6,739,210 -206,010 0.28 2,400,230,120 150,958,304 22.40 2012-06-27
3264 2012-06-28 6,945,220 143,720 0.29 2,400,230,120 153,142,101 22.05 2012-06-26
3265 2012-06-27 6,801,500 18,280 0.28 2,400,230,120 151,333,375 22.25 2012-06-25
3266 2012-06-25 6,783,220 44,000 0.28 2,400,230,120 154,657,416 22.80 2012-06-21
3267 2012-06-22 6,739,220 -3,990 0.28 2,400,230,120 157,360,787 23.35 2012-06-20
3268 2012-06-21 6,743,210 -36,380 0.28 2,400,230,120 157,453,954 23.35 2012-06-19
3269 2012-06-20 6,779,590 30,000 0.28 2,400,230,120 159,659,345 23.55 2012-06-18
3270 2012-06-19 6,749,590 14,000 0.28 2,400,230,120 155,915,529 23.10 2012-06-15
3271 2012-06-18 6,735,590 2,000 0.28 2,400,230,120 152,897,893 22.70 2012-06-14
3272 2012-06-15 6,733,590 54,000 0.28 2,400,230,120 157,229,327 23.35 2012-06-13
3273 2012-06-14 6,679,590 7,990 0.28 2,400,230,120 150,624,755 22.55 2012-06-12
3274 2012-06-13 6,671,600 30,000 0.28 2,400,230,120 156,115,440 23.40 2012-06-11
3275 2012-06-12 6,641,600 8,000 0.28 2,400,230,120 153,088,880 23.05 2012-06-08
3276 2012-06-11 6,633,600 -16,000 0.28 2,400,230,120 154,562,880 23.30 2012-06-07
3277 2012-06-08 6,649,600 20,000 0.28 2,400,230,120 149,948,480 22.55 2012-06-06
3278 2012-06-07 6,629,600 164,010 0.28 2,400,230,120 147,508,600 22.25 2012-06-05
3279 2012-06-06 6,465,590 -8,000 0.27 2,400,230,120 150,971,527 23.35 2012-06-04
3280 2012-06-05 6,473,590 6,000 0.27 2,400,230,120 156,984,558 24.25 2012-06-01
3281 2012-06-04 6,467,590 445,990 0.27 2,400,230,120 158,779,335 24.55 2012-05-31
3282 2012-06-01 6,021,600 194,000 0.25 2,400,230,120 147,529,200 24.50 2012-05-30
3283 2012-05-31 5,827,600 -20,000 0.24 2,400,230,120 143,067,580 24.55 2012-05-29
3284 2012-05-30 5,847,600 28,000 0.24 2,399,932,120 144,435,720 24.70 2012-05-28
3285 2012-05-29 5,819,600 -70,000 0.24 2,399,932,120 141,998,240 24.40 2012-05-25
3286 2012-05-28 5,889,600 54,000 0.25 2,399,932,120 145,473,120 24.70 2012-05-24
3287 2012-05-25 5,835,600 44,000 0.24 2,399,932,120 147,348,900 25.25 2012-05-23
3288 2012-05-24 5,791,600 -1,200 0.24 2,399,932,120 149,712,860 25.85 2012-05-22
3289 2012-05-23 5,792,800 262,000 0.24 2,399,932,120 150,902,440 26.05 2012-05-21
3290 2012-05-22 5,530,800 10,700 0.23 2,399,932,120 142,694,640 25.80 2012-05-18
3291 2012-05-21 5,520,100 320,300 0.23 2,399,932,120 147,662,675 26.75 2012-05-17
3292 2012-05-18 5,199,800 110,000 0.22 2,399,932,120 135,454,790 26.05 2012-05-16
3293 2012-05-17 5,089,800 2,000 0.21 2,399,932,120 142,259,910 27.95 2012-05-15
3294 2012-05-16 5,087,800 -4,000 0.21 2,399,932,120 143,221,570 28.15 2012-05-14
3295 2012-05-15 5,091,800 -126,000 0.21 2,399,932,120 144,097,940 28.30 2012-05-11
3296 2012-05-14 5,217,800 -22,000 0.22 2,399,932,120 150,272,640 28.80 2012-05-10
3297 2012-05-11 5,239,800 4,000 0.22 2,399,932,120 147,762,360 28.20 2012-05-09
3298 2012-05-10 5,235,800 16,210 0.22 2,399,932,120 149,220,300 28.50 2012-05-08
3299 2012-05-09 5,219,590 43,000 0.22 2,399,932,120 150,324,192 28.80 2012-05-07
3300 2012-05-08 5,176,590 213,790 0.22 2,399,932,120 152,709,405 29.50 2012-05-04
3301 2012-05-07 4,962,800 616,000 0.21 2,399,932,120 141,439,800 28.50 2012-05-03
3302 2012-05-04 4,346,800 -68,000 0.18 2,399,932,120 121,710,400 28.00 2012-05-02
3303 2012-05-03 4,414,800 20,000 0.18 2,399,932,120 124,497,360 28.20 2012-04-30
3304 2012-05-02 4,394,800 286,000 0.18 2,399,932,120 120,857,000 27.50 2012-04-27
3305 2012-04-30 4,108,800 -11,790 0.17 2,399,932,120 114,224,640 27.80 2012-04-26
3306 2012-04-26 4,120,590 24,000 0.17 2,399,582,120 113,316,225 27.50 2012-04-24
3307 2012-04-25 4,096,590 -2,000 0.17 2,399,582,120 113,475,543 27.70 2012-04-23
3308 2012-04-23 4,098,590 -376,000 0.17 2,399,582,120 115,170,379 28.10 2012-04-19
3309 2012-04-20 4,474,590 332,000 0.19 2,399,582,120 125,512,250 28.05 2012-04-18
3310 2012-04-19 4,142,590 39,182 0.17 2,399,582,120 113,921,225 27.50 2012-04-17
3311 2012-04-18 4,103,408 -166,000 0.17 2,399,582,120 111,612,698 27.20 2012-04-16
3312 2012-04-17 4,269,408 198,818 0.18 2,399,582,120 118,049,131 27.65 2012-04-13
3313 2012-04-13 4,070,590 -38,995 0.17 2,399,582,120 108,888,283 26.75 2012-04-11
3314 2012-04-12 4,109,585 995 0.17 2,399,582,120 110,342,357 26.85 2012-04-10
3315 2012-04-11 4,108,590 64,000 0.17 2,399,582,120 110,931,930 27.00 2012-04-05
3316 2012-04-10 4,044,590 -70,000 0.17 2,399,582,120 109,406,160 27.05 2012-04-03
3317 2012-04-05 4,114,590 68,000 0.17 2,399,582,120 110,271,012 26.80 2012-04-02
3318 2012-04-03 4,046,590 188,498 0.17 2,399,582,120 109,662,589 27.10 2012-03-30
3319 2012-04-02 3,858,092 12,000 0.16 2,399,582,120 104,747,198 27.15 2012-03-29
3320 2012-03-30 3,846,092 198,502 0.16 2,399,504,120 105,575,225 27.45 2012-03-28
3321 2012-03-29 3,647,590 1,524,000 0.15 2,399,504,120 103,226,797 28.30 2012-03-27
3322 2012-03-28 2,123,590 -392,000 0.09 2,399,504,120 58,398,725 27.50 2012-03-26
3323 2012-03-27 2,515,590 88,000 0.10 2,399,504,120 69,052,946 27.45 2012-03-23
3324 2012-03-26 2,427,590 36,000 0.10 2,399,504,120 68,700,797 28.30 2012-03-22
3325 2012-03-23 2,391,590 -185,600 0.10 2,399,504,120 70,432,326 29.45 2012-03-21
3326 2012-03-22 2,577,190 89,600 0.11 2,399,504,120 76,671,403 29.75 2012-03-20
3327 2012-03-21 2,487,590 -74,000 0.10 2,399,504,120 73,757,044 29.65 2012-03-19
3328 2012-03-20 2,561,590 72,000 0.11 2,399,504,120 78,128,495 30.50 2012-03-16
3329 2012-03-19 2,489,590 -286,000 0.10 2,399,504,120 76,305,934 30.65 2012-03-15
3330 2012-03-16 2,775,590 -102,500 0.12 2,399,504,120 83,684,039 30.15 2012-03-14
3331 2012-03-15 2,878,090 115,000 0.12 2,399,504,120 85,047,560 29.55 2012-03-13
3332 2012-03-14 2,763,090 -19,600 0.12 2,399,504,120 81,234,846 29.40 2012-03-12
3333 2012-03-13 2,782,690 21,600 0.12 2,399,504,120 81,950,221 29.45 2012-03-09
3334 2012-03-12 2,761,090 -12,000 0.12 2,399,504,120 79,105,229 28.65 2012-03-08
3335 2012-03-09 2,773,090 6,000 0.12 2,399,504,120 78,894,411 28.45 2012-03-07
3336 2012-03-07 2,767,090 -6,000 0.12 2,399,504,120 81,214,092 29.35 2012-03-05
3337 2012-03-06 2,773,090 -520,000 0.12 2,399,504,120 80,974,228 29.20 2012-03-02
3338 2012-03-05 3,293,090 8,000 0.14 2,399,504,120 95,170,301 28.90 2012-03-01
3339 2012-03-02 3,285,090 -2,000 0.14 2,399,504,120 95,431,865 29.05 2012-02-29
3340 2012-03-01 3,287,090 -4,000 0.14 2,399,504,120 95,161,256 28.95 2012-02-28
3341 2012-02-29 3,291,090 4,000 0.14 2,399,504,120 93,466,956 28.40 2012-02-27
3342 2012-02-28 3,287,090 -968,000 0.14 2,399,484,120 95,325,610 29.00 2012-02-24
3343 2012-02-27 4,255,090 722,000 0.18 2,399,484,120 122,546,592 28.80 2012-02-23
3344 2012-02-24 3,533,090 200,000 0.15 2,399,484,120 102,989,574 29.15 2012-02-22
3345 2012-02-22 3,333,090 172,000 0.14 2,399,484,120 96,659,610 29.00 2012-02-20
3346 2012-02-21 3,161,090 -592,000 0.13 2,399,484,120 92,777,992 29.35 2012-02-17
3347 2012-02-20 3,753,090 -282,000 0.16 2,399,484,120 108,464,301 28.90 2012-02-16
3348 2012-02-17 4,035,090 138,000 0.17 2,399,484,120 115,403,574 28.60 2012-02-15
3349 2012-02-16 3,897,090 64,000 0.16 2,399,484,120 108,533,957 27.85 2012-02-14
3350 2012-02-15 3,833,090 -697,740 0.16 2,399,484,120 106,559,902 27.80 2012-02-13
3351 2012-02-14 4,530,830 502,000 0.19 2,399,484,120 125,503,991 27.70 2012-02-10
3352 2012-02-13 4,028,830 -10,000 0.17 2,399,484,120 112,001,474 27.80 2012-02-09
3353 2012-02-10 4,038,830 -84,000 0.17 2,399,484,120 112,481,416 27.85 2012-02-08
3354 2012-02-09 4,122,830 2,000 0.17 2,399,484,120 113,996,250 27.65 2012-02-07
3355 2012-02-08 4,120,830 -358,000 0.17 2,399,484,120 115,383,240 28.00 2012-02-06
3356 2012-02-07 4,478,830 324,000 0.19 2,399,484,120 124,287,533 27.75 2012-02-03
3357 2012-02-06 4,154,830 -144,000 0.17 2,399,484,120 115,296,533 27.75 2012-02-02
3358 2012-02-03 4,298,830 -444,000 0.18 2,399,484,120 117,787,942 27.40 2012-02-01
3359 2012-02-02 4,742,830 22,780 0.20 2,399,484,120 126,870,703 26.75 2012-01-31
3360 2012-02-01 4,720,050 -450,780 0.20 2,399,484,120 126,497,340 26.80 2012-01-30
3361 2012-01-31 5,170,830 30,000 0.22 2,399,484,120 140,905,118 27.25 2012-01-27
3362 2012-01-30 5,140,830 -40,995 0.21 2,399,460,120 143,429,157 27.90 2012-01-26
3363 2012-01-27 5,181,825 38,268 0.22 2,399,460,120 143,536,553 27.70 2012-01-20
3364 2012-01-26 5,143,557 12,000 0.21 2,399,460,120 141,962,173 27.60 2012-01-19
3365 2012-01-20 5,131,557 -859,273 0.21 2,399,460,120 141,374,395 27.55 2012-01-18
3366 2012-01-19 5,990,830 24,000 0.25 2,399,460,120 166,545,074 27.80 2012-01-17
3367 2012-01-18 5,966,830 -116,000 0.25 2,399,460,120 166,772,899 27.95 2012-01-16
3368 2012-01-17 6,082,830 84,000 0.25 2,399,460,120 168,798,533 27.75 2012-01-13
3369 2012-01-16 5,998,830 -2,000 0.25 2,399,460,120 167,367,357 27.90 2012-01-12
3370 2012-01-13 6,000,830 -10,000 0.25 2,399,460,120 166,222,991 27.70 2012-01-11
3371 2012-01-12 6,010,830 15,300 0.25 2,399,460,120 165,898,908 27.60 2012-01-10
3372 2012-01-11 5,995,530 -10,000 0.25 2,399,460,120 161,579,534 26.95 2012-01-09
3373 2012-01-10 6,005,530 -8,000 0.25 2,399,460,120 161,849,034 26.95 2012-01-06
3374 2012-01-06 6,013,530 -58,000 0.25 2,399,460,120 162,966,663 27.10 2012-01-04
3375 2012-01-05 6,071,530 124,000 0.25 2,399,460,120 165,449,193 27.25 2012-01-03
3376 2012-01-04 5,947,530 4,000 0.25 2,399,460,120 158,501,675 26.65 2011-12-30
3377 2012-01-03 5,943,530 -288,000 0.25 2,399,460,120 158,692,251 26.70 2011-12-29
3378 2011-12-30 6,231,530 -60,000 0.26 2,399,430,120 166,693,428 26.75 2011-12-28
3379 2011-12-29 6,291,530 32,000 0.26 2,399,430,120 172,387,922 27.40 2011-12-23
3380 2011-12-23 6,259,530 26,000 0.26 2,399,430,120 171,824,099 27.45 2011-12-21
3381 2011-12-22 6,233,530 -56,000 0.26 2,399,430,120 166,746,928 26.75 2011-12-20
3382 2011-12-21 6,289,530 156,000 0.26 2,399,430,120 170,446,263 27.10 2011-12-19
3383 2011-12-20 6,133,530 108,000 0.26 2,399,430,120 168,672,075 27.50 2011-12-16
3384 2011-12-19 6,025,530 -558,000 0.25 2,399,430,120 160,881,651 26.70 2011-12-15
3385 2011-12-16 6,583,530 514,000 0.27 2,399,430,120 179,072,016 27.20 2011-12-14
3386 2011-12-15 6,069,530 -114,000 0.25 2,399,430,120 162,663,404 26.80 2011-12-13
3387 2011-12-14 6,183,530 -272,570 0.26 2,399,430,120 166,646,134 26.95 2011-12-12
3388 2011-12-13 6,456,100 341,200 0.27 2,399,430,120 173,023,480 26.80 2011-12-09
3389 2011-12-12 6,114,900 128,800 0.25 2,399,430,120 170,605,710 27.90 2011-12-08
3390 2011-12-09 5,986,100 -728,000 0.25 2,399,430,120 167,012,190 27.90 2011-12-07
3391 2011-12-08 6,714,100 624,000 0.28 2,399,430,120 181,616,405 27.05 2011-12-06
3392 2011-12-07 6,090,100 8,000 0.25 2,399,430,120 168,391,265 27.65 2011-12-05
3393 2011-12-06 6,082,100 83,583 0.25 2,399,430,120 171,515,220 28.20 2011-12-02
3394 2011-12-05 5,998,517 -38,757 0.25 2,399,430,120 163,159,662 27.20 2011-12-01
3395 2011-12-02 6,037,274 27,174 0.25 2,399,430,120 158,176,579 26.20 2011-11-30
3396 2011-11-30 6,010,100 310,000 0.25 2,399,430,120 155,661,590 25.90 2011-11-28
3397 2011-11-29 5,700,100 126,000 0.24 2,399,420,120 140,792,470 24.70 2011-11-25
3398 2011-11-28 5,574,100 138,000 0.23 2,399,420,120 139,631,205 25.05 2011-11-24
3399 2011-11-25 5,436,100 970,000 0.23 2,399,420,120 137,261,525 25.25 2011-11-23
3400 2011-11-24 4,466,100 4,000 0.19 2,399,420,120 111,205,890 24.90 2011-11-22
3401 2011-11-23 4,462,100 844,000 0.19 2,399,420,120 111,998,710 25.10 2011-11-21
3402 2011-11-22 3,618,100 108,000 0.15 2,399,420,120 90,633,405 25.05 2011-11-18
3403 2011-11-21 3,510,100 230,000 0.15 2,399,420,120 91,438,105 26.05 2011-11-17
3404 2011-11-18 3,280,100 6,000 0.14 2,399,420,120 85,774,615 26.15 2011-11-16
3405 2011-11-17 3,274,100 -6,000 0.14 2,399,420,120 85,781,420 26.20 2011-11-15
3406 2011-11-16 3,280,100 404,000 0.14 2,399,420,120 88,398,695 26.95 2011-11-14
3407 2011-11-15 2,876,100 6,000 0.12 2,399,420,120 75,929,040 26.40 2011-11-11
3408 2011-11-14 2,870,100 -6,000 0.12 2,399,420,120 77,349,195 26.95 2011-11-10
3409 2011-11-11 2,876,100 490,000 0.12 2,399,420,120 80,818,410 28.10 2011-11-09
3410 2011-11-10 2,386,100 6,000 0.10 2,399,420,120 66,930,105 28.05 2011-11-08
3411 2011-11-09 2,380,100 -4,000 0.10 2,399,420,120 66,999,815 28.15 2011-11-07
3412 2011-11-08 2,384,100 -21,000 0.10 2,399,420,120 67,470,030 28.30 2011-11-04
3413 2011-11-07 2,405,100 -39,000 0.10 2,399,420,120 66,260,505 27.55 2011-11-03
3414 2011-11-04 2,444,100 150,000 0.10 2,399,420,120 70,145,670 28.70 2011-11-02
3415 2011-11-03 2,294,100 -44,000 0.10 2,399,420,120 64,005,390 27.90 2011-11-01
3416 2011-11-02 2,338,100 111,750 0.10 2,399,420,120 67,220,375 28.75 2011-10-31
3417 2011-11-01 2,226,350 -53,750 0.09 2,399,420,120 61,669,895 27.70 2011-10-28
3418 2011-10-31 2,280,100 -2,000 0.10 2,399,420,120 63,614,790 27.90 2011-10-27
3419 2011-10-28 2,282,100 -2,000 0.10 2,399,420,120 63,328,275 27.75 2011-10-26
3420 2011-10-27 2,284,100 10,000 0.10 2,399,420,120 63,155,365 27.65 2011-10-25
3421 2011-10-26 2,274,100 10,000 0.09 2,399,420,120 64,243,325 28.25 2011-10-24
3422 2011-10-25 2,264,100 -22,000 0.09 2,399,420,120 63,394,800 28.00 2011-10-21
3423 2011-10-24 2,286,100 74,000 0.10 2,399,420,120 63,553,580 27.80 2011-10-20
3424 2011-10-21 2,212,100 -102,000 0.09 2,399,420,120 62,713,035 28.35 2011-10-19
3425 2011-10-20 2,314,100 -668,000 0.10 2,399,420,120 64,563,390 27.90 2011-10-18
3426 2011-10-19 2,982,100 -2,000 0.12 2,399,420,120 87,524,635 29.35 2011-10-17
3427 2011-10-18 2,984,100 -250 0.12 2,399,420,120 85,345,260 28.60 2011-10-14
3428 2011-10-17 2,984,350 -57,750 0.12 2,399,420,120 87,143,020 29.20 2011-10-13
3429 2011-10-14 3,042,100 4,000 0.13 2,399,344,120 87,156,165 28.65 2011-10-12
3430 2011-10-13 3,038,100 -132,617 0.13 2,399,344,120 88,560,615 29.15 2011-10-11
3431 2011-10-12 3,170,717 901,617 0.13 2,399,344,120 88,621,540 27.95 2011-10-10
3432 2011-10-11 2,269,100 -70,900 0.09 2,399,344,120 62,967,525 27.75 2011-10-07
3433 2011-10-10 2,340,000 34,000 0.10 2,399,188,120 62,712,000 26.80 2011-10-06
3434 2011-10-07 2,306,000 3,000 0.10 2,399,188,120 58,803,000 25.50 2011-10-04
3435 2011-10-06 2,303,000 -230,000 0.10 2,399,188,120 59,762,850 25.95 2011-10-03
3436 2011-10-04 2,533,000 -2,000 0.11 2,399,188,120 66,364,600 26.20 2011-09-30
3437 2011-10-03 2,535,000 -289,491 0.11 2,399,188,120 69,585,750 27.45 2011-09-28
3438 2011-09-30 2,824,491 382,491 0.12 2,399,188,120 76,261,257 27.00 2011-09-27
3439 2011-09-28 2,442,000 856,000 0.10 2,399,151,120 64,590,900 26.45 2011-09-26
3440 2011-09-27 1,586,000 291,000 0.07 2,399,151,120 43,139,200 27.20 2011-09-23
3441 2011-09-26 1,295,000 -53,000 0.05 2,399,151,120 35,159,250 27.15 2011-09-22
3442 2011-09-23 1,348,000 -328,000 0.06 2,399,151,120 38,957,200 28.90 2011-09-21
3443 2011-09-22 1,676,000 -4,200 0.07 2,399,151,120 48,268,800 28.80 2011-09-20
3444 2011-09-20 1,680,200 4,000 0.07 2,399,151,120 52,086,200 31.00 2011-09-16
3445 2011-09-19 1,676,200 -15,800 0.07 2,399,151,120 50,956,480 30.40 2011-09-15
3446 2011-09-16 1,692,000 -4,000 0.07 2,399,151,120 52,113,600 30.80 2011-09-14
3447 2011-09-15 1,696,000 -614,060 0.07 2,399,151,120 51,558,400 30.40 2011-09-12
3448 2011-09-14 2,310,060 -4,000 0.10 2,399,151,120 72,420,381 31.35 2011-09-09
3449 2011-09-12 2,314,060 6,000 0.10 2,399,151,120 72,430,078 31.30 2011-09-08
3450 2011-09-08 2,308,060 54,386 0.10 2,399,151,120 74,550,338 32.30 2011-09-06
3451 2011-09-07 2,253,674 -754,126 0.09 2,399,151,120 69,863,894 31.00 2011-09-05
3452 2011-09-06 3,007,800 -1,649,854 0.13 2,399,151,120 95,196,870 31.65 2011-09-02
3453 2011-09-05 4,657,654 1,366,557 0.19 2,399,151,120 153,469,699 32.95 2011-09-01
3454 2011-09-02 3,291,097 520,000 0.14 2,399,151,120 103,998,665 31.60 2011-08-31
3455 2011-09-01 2,771,097 -5,500 0.12 2,399,151,120 85,211,233 30.75 2011-08-30
3456 2011-08-31 2,776,597 77,528 0.12 2,399,151,120 82,881,420 29.85 2011-08-29
3457 2011-08-30 2,699,069 -4,000 0.11 2,399,151,120 82,726,465 30.65 2011-08-26
3458 2011-08-29 2,703,069 490,000 0.11 2,399,151,120 82,578,758 30.55 2011-08-25
3459 2011-08-26 2,213,069 126,000 0.09 2,399,151,120 68,383,832 30.90 2011-08-24
3460 2011-08-25 2,087,069 -2,000 0.09 2,399,151,120 65,012,199 31.15 2011-08-23
3461 2011-08-24 2,089,069 270,000 0.09 2,399,151,120 64,656,686 30.95 2011-08-22
3462 2011-08-23 1,819,069 -2,000 0.08 2,399,151,120 57,846,394 31.80 2011-08-19
3463 2011-08-22 1,821,069 41,769 0.08 2,399,151,120 59,640,010 32.75 2011-08-18
3464 2011-08-19 1,779,300 4,000 0.07 2,399,151,120 58,805,865 33.05 2011-08-17
3465 2011-08-18 1,775,300 -42,000 0.07 2,399,151,120 57,608,485 32.45 2011-08-16
3466 2011-08-17 1,817,300 39,300 0.08 2,399,151,120 57,608,410 31.70 2011-08-15
3467 2011-08-16 1,778,000 -506,000 0.07 2,399,151,120 55,651,400 31.30 2011-08-12
3468 2011-08-15 2,284,000 452,000 0.10 2,399,151,120 74,230,000 32.50 2011-08-11
3469 2011-08-12 1,832,000 -184,000 0.08 2,399,151,120 60,639,200 33.10 2011-08-10
3470 2011-08-11 2,016,000 505,849 0.08 2,399,151,120 65,520,000 32.50 2011-08-09
3471 2011-08-10 1,510,151 -1,076,000 0.06 2,399,151,120 50,288,028 33.30 2011-08-08
3472 2011-08-09 2,586,151 364,000 0.11 2,399,151,120 84,437,830 32.65 2011-08-05
3473 2011-08-08 2,222,151 -26,000 0.09 2,399,151,120 74,886,489 33.70 2011-08-04
3474 2011-08-05 2,248,151 -234,000 0.09 2,399,151,120 76,099,911 33.85 2011-08-03
3475 2011-08-04 2,482,151 936,714 0.10 2,399,151,120 86,378,855 34.80 2011-08-02
3476 2011-08-03 1,545,437 -123,400 0.06 2,399,151,120 54,399,382 35.20 2011-08-01
3477 2011-08-02 1,668,837 -130,000 0.07 2,399,151,120 56,490,132 33.85 2011-07-29
3478 2011-08-01 1,798,837 2,000 0.07 2,399,151,120 62,779,411 34.90 2011-07-28
3479 2011-07-29 1,796,837 -18,000 0.07 2,399,151,120 62,080,718 34.55 2011-07-27
3480 2011-07-28 1,814,837 -269,617 0.08 2,399,151,120 61,613,716 33.95 2011-07-26
3481 2011-07-27 2,084,454 121,617 0.09 2,399,151,120 70,662,991 33.90 2011-07-25
3482 2011-07-26 1,962,837 -494,163 0.08 2,399,151,120 66,736,458 34.00 2011-07-22
3483 2011-07-25 2,457,000 181,314 0.10 2,399,151,120 82,678,050 33.65 2011-07-21
3484 2011-07-22 2,275,686 -316,000 0.09 2,399,151,120 76,235,481 33.50 2011-07-20
3485 2011-07-21 2,591,686 4,000 0.11 2,399,151,120 85,396,054 32.95 2011-07-19
3486 2011-07-20 2,587,686 61,300 0.11 2,399,151,120 85,393,638 33.00 2011-07-18
3487 2011-07-19 2,526,386 4,000 0.11 2,399,151,120 82,991,780 32.85 2011-07-15
3488 2011-07-18 2,522,386 -60,000 0.11 2,399,151,120 83,238,738 33.00 2011-07-14
3489 2011-07-15 2,582,386 -2,000 0.11 2,399,151,120 85,347,857 33.05 2011-07-13
3490 2011-07-13 2,584,386 -26,000 0.11 2,399,151,120 86,835,370 33.60 2011-07-11
3491 2011-07-12 2,610,386 34,000 0.11 2,399,151,120 88,492,085 33.90 2011-07-08
3492 2011-07-11 2,576,386 -40,000 0.11 2,399,151,120 85,020,738 33.00 2011-07-07
3493 2011-07-08 2,616,386 -75,997 0.11 2,399,151,120 84,770,906 32.40 2011-07-06
3494 2011-07-07 2,692,383 111,383 0.11 2,399,151,120 85,348,541 31.70 2011-07-05
3495 2011-07-06 2,581,000 -113,003 0.11 2,399,151,120 83,624,400 32.40 2011-07-04
3496 2011-07-05 2,694,003 -122,983 0.11 2,399,151,120 85,669,295 31.80 2011-06-30
3497 2011-07-04 2,816,986 -2,000 0.12 2,399,151,120 89,439,306 31.75 2011-06-29
3498 2011-06-30 2,818,986 707,600 0.12 2,399,151,120 88,939,008 31.55 2011-06-28
3499 2011-06-29 2,111,386 129,386 0.09 2,399,121,120 65,558,535 31.05 2011-06-27
3500 2011-06-24 1,982,000 -14,000 0.08 2,399,121,120 59,856,400 30.20 2011-06-22
3501 2011-06-23 1,996,000 -80,000 0.08 2,399,121,120 60,079,600 30.10 2011-06-21
3502 2011-06-22 2,076,000 17,712 0.09 2,399,121,120 62,383,800 30.05 2011-06-20
3503 2011-06-21 2,058,288 30,288 0.09 2,399,121,120 62,057,383 30.15 2011-06-17
3504 2011-06-20 2,028,000 -10,000 0.08 2,399,121,120 61,752,600 30.45 2011-06-16
3505 2011-06-17 2,038,000 14,000 0.08 2,399,121,120 62,668,500 30.75 2011-06-15
3506 2011-06-16 2,024,000 -100,000 0.08 2,399,121,120 61,732,000 30.50 2011-06-14
3507 2011-06-15 2,124,000 96,000 0.09 2,399,121,120 65,100,600 30.65 2011-06-13
3508 2011-06-14 2,028,000 15,850 0.08 2,399,121,120 61,245,600 30.20 2011-06-10
3509 2011-06-13 2,012,150 -276,362 0.08 2,399,121,120 61,672,398 30.65 2011-06-09
3510 2011-06-10 2,288,512 -48,000 0.10 2,399,121,120 70,600,595 30.85 2011-06-08
3511 2011-06-09 2,336,512 -63,488 0.10 2,399,121,120 71,964,570 30.80 2011-06-07
3512 2011-06-08 2,400,000 68,000 0.10 2,399,121,120 73,200,000 30.50 2011-06-03
3513 2011-06-07 2,332,000 52,000 0.10 2,399,121,120 72,292,000 31.00 2011-06-02
3514 2011-06-03 2,280,000 -133,386 0.10 2,399,121,120 71,136,000 31.20 2011-06-01
3515 2011-06-02 2,413,386 7,386 0.10 2,399,121,120 75,176,974 31.15 2011-05-31
3516 2011-06-01 2,406,000 334,000 0.10 2,399,121,120 74,465,700 30.95 2011-05-30
3517 2011-05-31 2,072,000 -14,000 0.09 2,399,121,120 64,439,200 31.10 2011-05-27
3518 2011-05-30 2,086,000 76,614 0.09 2,399,121,120 65,500,400 31.40 2011-05-26
3519 2011-05-27 2,009,386 70,000 0.08 2,398,799,120 63,295,659 31.50 2011-05-25
3520 2011-05-26 1,939,386 -2,000 0.08 2,398,799,120 60,605,813 31.25 2011-05-24
3521 2011-05-25 1,941,386 -8,000 0.08 2,398,799,120 59,600,550 30.70 2011-05-23
3522 2011-05-24 1,949,386 312,003 0.08 2,398,799,120 61,015,782 31.30 2011-05-20
3523 2011-05-23 1,637,383 132,000 0.07 2,398,799,120 49,858,312 30.45 2011-05-19
3524 2011-05-20 1,505,383 -62,000 0.06 2,398,799,120 46,139,989 30.65 2011-05-18
3525 2011-05-19 1,567,383 -12,000 0.07 2,398,799,120 47,021,490 30.00 2011-05-17
3526 2011-05-18 1,579,383 14,983 0.07 2,398,799,120 47,618,397 30.15 2011-05-16
3527 2011-05-17 1,564,400 -8,000 0.07 2,398,799,120 47,870,640 30.60 2011-05-13
3528 2011-05-16 1,572,400 -58,600 0.07 2,398,799,120 47,486,480 30.20 2011-05-12
3529 2011-05-13 1,631,000 4,000 0.07 2,398,799,120 50,479,450 30.95 2011-05-11
3530 2011-05-12 1,627,000 98,000 0.07 2,398,799,120 50,681,050 31.15 2011-05-09
3531 2011-05-11 1,529,000 -10,000 0.06 2,398,799,120 47,628,350 31.15 2011-05-06
3532 2011-05-09 1,539,000 -4,617 0.06 2,398,799,120 48,016,800 31.20 2011-05-05
3533 2011-05-06 1,543,617 -10,000 0.06 2,398,799,120 47,389,042 30.70 2011-05-04
3534 2011-05-05 1,553,617 92,617 0.06 2,398,799,120 47,696,042 30.70 2011-05-03
3535 2011-05-04 1,461,000 2,000 0.06 2,398,799,120 45,729,300 31.30 2011-04-29
3536 2011-04-29 1,459,000 -387 0.06 2,398,799,120 45,958,500 31.50 2011-04-27
3537 2011-04-28 1,459,387 -142,001 0.06 2,398,799,120 45,022,089 30.85 2011-04-26
3538 2011-04-27 1,601,388 -1,208 0.07 2,398,509,120 50,683,930 31.65 2011-04-21
3539 2011-04-26 1,602,596 -4,000 0.07 2,398,509,120 51,443,332 32.10 2011-04-20
3540 2011-04-21 1,606,596 4,000 0.07 2,398,509,120 51,411,072 32.00 2011-04-19
3541 2011-04-20 1,602,596 1,596 0.07 2,398,509,120 53,526,706 33.40 2011-04-18
3542 2011-04-15 1,601,000 -26,722 0.07 2,398,509,120 52,032,500 32.50 2011-04-13
3543 2011-04-14 1,627,722 26,722 0.07 2,398,509,120 52,168,490 32.05 2011-04-12
3544 2011-04-13 1,601,000 -68,874 0.07 2,398,509,120 52,592,850 32.85 2011-04-11
3545 2011-04-12 1,669,874 -92,880 0.07 2,398,509,120 54,354,399 32.55 2011-04-08
3546 2011-04-11 1,762,754 2,000 0.07 2,398,509,120 57,289,505 32.50 2011-04-07
3547 2011-04-08 1,760,754 -2,439 0.07 2,398,509,120 57,840,769 32.85 2011-04-06
3548 2011-04-07 1,763,193 -75,120 0.07 2,398,509,120 57,480,092 32.60 2011-04-04
3549 2011-04-06 1,838,313 121,722 0.08 2,398,509,120 59,285,594 32.25 2011-04-01
3550 2011-04-04 1,716,591 -2,000 0.07 2,398,509,120 54,244,276 31.60 2011-03-31
3551 2011-04-01 1,718,591 23,617 0.07 2,398,509,120 52,846,673 30.75 2011-03-30
3552 2011-03-31 1,694,974 -122,000 0.07 2,398,509,120 51,696,707 30.50 2011-03-29
3553 2011-03-30 1,816,974 -34,026 0.08 2,398,509,120 55,508,556 30.55 2011-03-28
3554 2011-03-29 1,851,000 2,000 0.08 2,398,276,120 55,159,800 29.80 2011-03-25
3555 2011-03-28 1,849,000 140,000 0.08 2,398,276,120 54,268,150 29.35 2011-03-24
3556 2011-03-24 1,709,000 4,000 0.07 2,398,276,120 51,184,550 29.95 2011-03-22
3557 2011-03-23 1,705,000 22,000 0.07 2,398,276,120 50,553,250 29.65 2011-03-21
3558 2011-03-22 1,683,000 24,000 0.07 2,398,276,120 48,975,300 29.10 2011-03-18
3559 2011-03-21 1,659,000 -68,470 0.07 2,398,276,120 47,779,200 28.80 2011-03-17
3560 2011-03-18 1,727,470 52,470 0.07 2,398,276,120 50,528,498 29.25 2011-03-16
3561 2011-03-17 1,675,000 10,000 0.07 2,398,276,120 47,570,000 28.40 2011-03-15
3562 2011-03-16 1,665,000 -46,413 0.07 2,398,276,120 48,867,750 29.35 2011-03-14
3563 2011-03-15 1,711,413 56,413 0.07 2,398,276,120 50,315,542 29.40 2011-03-11
3564 2011-03-11 1,655,000 -100,000 0.07 2,398,276,120 50,229,250 30.35 2011-03-09
3565 2011-03-10 1,755,000 -6,596 0.07 2,398,276,120 52,562,250 29.95 2011-03-08
3566 2011-03-09 1,761,596 -143,404 0.07 2,398,276,120 51,350,523 29.15 2011-03-07
3567 2011-03-08 1,905,000 -1,575 0.08 2,398,276,120 56,197,500 29.50 2011-03-04
3568 2011-03-07 1,906,575 92,561 0.08 2,398,276,120 55,481,333 29.10 2011-03-03
3569 2011-03-04 1,814,014 -106,986 0.08 2,398,276,120 53,150,610 29.30 2011-03-02
3570 2011-03-03 1,921,000 -2,000 0.08 2,398,276,120 56,093,200 29.20 2011-03-01
3571 2011-03-02 1,923,000 150,000 0.08 2,398,276,120 54,613,200 28.40 2011-02-28
3572 2011-03-01 1,773,000 6,486 0.07 2,398,276,120 50,087,250 28.25 2011-02-25
3573 2011-02-28 1,766,514 -4,000 0.07 2,398,276,120 48,402,484 27.40 2011-02-24
3574 2011-02-25 1,770,514 2,000 0.07 2,398,276,120 49,043,238 27.70 2011-02-23
3575 2011-02-24 1,768,514 30,000 0.07 2,398,276,120 49,783,669 28.15 2011-02-22
3576 2011-02-23 1,738,514 14,000 0.07 2,398,276,120 50,416,906 29.00 2011-02-21
3577 2011-02-22 1,724,514 61,897 0.07 2,398,276,120 49,752,229 28.85 2011-02-18
3578 2011-02-21 1,662,617 202,000 0.07 2,398,276,120 48,049,631 28.90 2011-02-17
3579 2011-02-17 1,460,617 27,617 0.06 2,398,276,120 41,116,369 28.15 2011-02-15
3580 2011-02-16 1,433,000 -12,000 0.06 2,398,276,120 41,055,450 28.65 2011-02-14
3581 2011-02-15 1,445,000 2,307 0.06 2,398,276,120 39,520,750 27.35 2011-02-11
3582 2011-02-14 1,442,693 3,200 0.06 2,398,276,120 38,592,038 26.75 2011-02-10
3583 2011-02-11 1,439,493 136,001 0.06 2,398,276,120 40,233,829 27.95 2011-02-09
3584 2011-02-10 1,303,492 -36,383 0.05 2,398,276,120 37,670,919 28.90 2011-02-08
3585 2011-02-09 1,339,875 -56,000 0.06 2,398,276,120 39,124,350 29.20 2011-02-07
3586 2011-02-08 1,395,875 42,320 0.06 2,398,276,120 42,015,838 30.10 2011-02-01
3587 2011-02-07 1,353,555 -71,617 0.06 2,398,276,120 41,351,105 30.55 2011-01-31
3588 2011-02-01 1,425,172 69,617 0.06 2,398,276,120 43,539,005 30.55 2011-01-28
3589 2011-01-31 1,355,555 -67,617 0.06 2,398,276,120 42,293,316 31.20 2011-01-27
3590 2011-01-28 1,423,172 62,000 0.06 2,398,276,120 44,901,077 31.55 2011-01-26
3591 2011-01-27 1,361,172 -252,000 0.06 2,398,276,120 42,536,625 31.25 2011-01-25
3592 2011-01-26 1,613,172 -60,000 0.07 2,398,276,120 49,524,380 30.70 2011-01-24
3593 2011-01-25 1,673,172 80,000 0.07 2,398,276,120 51,366,380 30.70 2011-01-21
3594 2011-01-24 1,593,172 -2,000 0.07 2,398,276,120 48,113,794 30.20 2011-01-20
3595 2011-01-21 1,595,172 -116,000 0.07 2,398,276,120 49,211,056 30.85 2011-01-19
3596 2011-01-20 1,711,172 -110,000 0.07 2,398,276,120 52,875,215 30.90 2011-01-18
3597 2011-01-19 1,821,172 10,172 0.08 2,398,276,120 56,001,039 30.75 2011-01-17
3598 2011-01-18 1,811,000 4,000 0.08 2,398,276,120 56,774,850 31.35 2011-01-14
3599 2011-01-17 1,807,000 -2,000 0.08 2,398,276,120 56,559,100 31.30 2011-01-13
3600 2011-01-14 1,809,000 4,000 0.08 2,398,276,120 57,707,100 31.90 2011-01-12
3601 2011-01-13 1,805,000 60,000 0.08 2,398,276,120 57,940,500 32.10 2011-01-11
3602 2011-01-12 1,745,000 -2,000 0.07 2,398,276,120 55,927,250 32.05 2011-01-10
3603 2011-01-11 1,747,000 -48,555 0.07 2,398,276,120 56,777,500 32.50 2011-01-07
3604 2011-01-07 1,795,555 -58,000 0.07 2,398,276,120 58,983,982 32.85 2011-01-05
3605 2011-01-06 1,853,555 -7,445 0.08 2,398,276,120 60,703,926 32.75 2011-01-04
3606 2011-01-05 1,861,000 64,000 0.08 2,398,276,120 59,552,000 32.00 2011-01-03
3607 2011-01-04 1,797,000 -46,000 0.07 2,398,276,120 56,335,950 31.35 2010-12-30
3608 2010-12-30 1,843,000 68,000 0.08 2,398,234,120 56,395,800 30.60 2010-12-28
3609 2010-12-29 1,775,000 4,000 0.07 2,398,234,120 56,001,250 31.55 2010-12-23
3610 2010-12-28 1,771,000 44,000 0.07 2,398,234,120 57,026,200 32.20 2010-12-22
3611 2010-12-23 1,727,000 -10,000 0.07 2,398,234,120 53,709,700 31.10 2010-12-21
3612 2010-12-22 1,737,000 -4,000 0.07 2,398,234,120 52,717,950 30.35 2010-12-20
3613 2010-12-21 1,741,000 -991,365 0.07 2,398,234,120 53,883,950 30.95 2010-12-17
3614 2010-12-20 2,732,365 -978,000 0.11 2,398,234,120 86,069,498 31.50 2010-12-16
3615 2010-12-17 3,710,365 666,000 0.15 2,398,234,120 122,071,009 32.90 2010-12-15
3616 2010-12-16 3,044,365 568,000 0.13 2,398,234,120 101,377,355 33.30 2010-12-14
3617 2010-12-15 2,476,365 -106,000 0.10 2,398,234,120 83,329,682 33.65 2010-12-13
3618 2010-12-14 2,582,365 -56,000 0.11 2,398,234,120 87,025,701 33.70 2010-12-10
3619 2010-12-13 2,638,365 342,000 0.11 2,398,234,120 87,725,636 33.25 2010-12-09
3620 2010-12-10 2,296,365 -4,000 0.10 2,398,234,120 76,124,500 33.15 2010-12-08
3621 2010-12-09 2,300,365 -8,000 0.10 2,398,234,120 77,062,228 33.50 2010-12-07
3622 2010-12-08 2,308,365 -596,000 0.10 2,398,234,120 76,406,882 33.10 2010-12-06
3623 2010-12-07 2,904,365 593,854 0.12 2,398,234,120 97,005,791 33.40 2010-12-03
3624 2010-12-06 2,310,511 106,000 0.10 2,398,234,120 77,748,695 33.65 2010-12-02
3625 2010-12-03 2,204,511 60,000 0.09 2,398,234,120 73,961,344 33.55 2010-12-01
3626 2010-12-02 2,144,511 90,000 0.09 2,398,234,120 70,447,186 32.85 2010-11-30
3627 2010-12-01 2,054,511 -7,617 0.09 2,398,234,120 68,826,119 33.50 2010-11-29
3628 2010-11-30 2,062,128 74,000 0.09 2,398,234,120 67,225,373 32.60 2010-11-26
3629 2010-11-29 1,988,128 34,000 0.08 2,398,234,120 64,912,379 32.65 2010-11-25
3630 2010-11-26 1,954,128 12,000 0.08 2,398,234,120 64,779,343 33.15 2010-11-24
3631 2010-11-25 1,942,128 -162,000 0.08 2,398,234,120 64,090,224 33.00 2010-11-23
3632 2010-11-24 2,104,128 -130,000 0.09 2,398,234,120 70,277,875 33.40 2010-11-22
3633 2010-11-23 2,234,128 -21,541 0.09 2,398,112,120 74,619,875 33.40 2010-11-19
3634 2010-11-22 2,255,669 -134,000 0.09 2,398,112,120 74,324,294 32.95 2010-11-18
3635 2010-11-19 2,389,669 -313,331 0.10 2,398,112,120 76,827,858 32.15 2010-11-17
3636 2010-11-18 2,703,000 26,000 0.11 2,398,112,120 88,523,250 32.75 2010-11-16
3637 2010-11-17 2,677,000 64,000 0.11 2,398,012,120 89,411,800 33.40 2010-11-15
3638 2010-11-16 2,613,000 -12,000 0.11 2,398,012,120 86,490,300 33.10 2010-11-12
3639 2010-11-15 2,625,000 -11,000 0.11 2,398,012,120 86,362,500 32.90 2010-11-11
3640 2010-11-12 2,636,000 -116,000 0.11 2,398,012,120 86,329,000 32.75 2010-11-10
3641 2010-11-11 2,752,000 -32,000 0.11 2,398,012,120 90,953,600 33.05 2010-11-09
3642 2010-11-10 2,784,000 -8,000 0.12 2,398,012,120 95,212,800 34.20 2010-11-08
3643 2010-11-09 2,792,000 94,000 0.12 2,398,012,120 92,554,800 33.15 2010-11-05
3644 2010-11-08 2,698,000 280,000 0.11 2,398,012,120 89,438,700 33.15 2010-11-04
3645 2010-11-05 2,418,000 86,000 0.10 2,398,012,120 79,068,600 32.70 2010-11-03
3646 2010-11-04 2,332,000 -14,000 0.10 2,398,012,120 76,256,400 32.70 2010-11-02
3647 2010-11-03 2,346,000 -38,000 0.10 2,398,012,120 77,418,000 33.00 2010-11-01
3648 2010-11-02 2,384,000 -24,000 0.10 2,398,012,120 78,076,000 32.75 2010-10-29
3649 2010-11-01 2,408,000 -28,000 0.10 2,398,012,120 77,778,400 32.30 2010-10-28
3650 2010-10-29 2,436,000 224,000 0.10 2,398,012,120 79,291,800 32.55 2010-10-27
3651 2010-10-28 2,212,000 -344,000 0.09 2,398,012,120 72,885,400 32.95 2010-10-26
3652 2010-10-27 2,556,000 -62,000 0.11 2,398,012,120 87,926,400 34.40 2010-10-25
3653 2010-10-26 2,618,000 -48,000 0.11 2,398,012,120 86,786,700 33.15 2010-10-22
3654 2010-10-25 2,666,000 -66,000 0.11 2,398,012,120 87,844,700 32.95 2010-10-21
3655 2010-10-22 2,732,000 614,555 0.11 2,398,012,120 87,970,400 32.20 2010-10-20
3656 2010-10-21 2,117,445 -16,000 0.09 2,398,012,120 68,499,346 32.35 2010-10-19
3657 2010-10-20 2,133,445 -86,000 0.09 2,398,012,120 68,590,257 32.15 2010-10-18
3658 2010-10-19 2,219,445 -70,000 0.09 2,397,694,120 71,022,240 32.00 2010-10-15
3659 2010-10-18 2,289,445 -72,000 0.10 2,397,694,120 76,810,880 33.55 2010-10-14
3660 2010-10-15 2,361,445 16,000 0.10 2,397,694,120 78,754,191 33.35 2010-10-13
3661 2010-10-14 2,345,445 -68,000 0.10 2,397,694,120 76,461,507 32.60 2010-10-12
3662 2010-10-13 2,413,445 68,000 0.10 2,397,694,120 79,160,996 32.80 2010-10-11
3663 2010-10-12 2,345,445 26,200 0.10 2,397,694,120 76,461,507 32.60 2010-10-08
3664 2010-10-08 2,319,245 140,000 0.10 2,397,694,120 76,535,085 33.00 2010-10-06
3665 2010-10-07 2,179,245 -98,000 0.09 2,397,694,120 72,895,745 33.45 2010-10-05
3666 2010-10-06 2,277,245 139,799 0.09 2,397,694,120 77,426,330 34.00 2010-10-04
3667 2010-10-05 2,137,446 -285,617 0.09 2,397,694,120 75,131,227 35.15 2010-09-30
3668 2010-10-04 2,423,063 68,000 0.10 2,397,694,120 83,353,367 34.40 2010-09-29
3669 2010-09-30 2,355,063 338,000 0.10 2,397,694,120 80,425,401 34.15 2010-09-28
3670 2010-09-29 2,017,063 -236,000 0.08 2,397,472,120 69,386,967 34.40 2010-09-27
3671 2010-09-28 2,253,063 150,000 0.09 2,397,472,120 74,351,079 33.00 2010-09-24
3672 2010-09-27 2,103,063 -442,816 0.09 2,397,472,120 69,821,692 33.20 2010-09-22
3673 2010-09-24 2,545,879 20,000 0.11 2,397,472,120 84,268,595 33.10 2010-09-21
3674 2010-09-22 2,525,879 46,000 0.11 2,397,472,120 83,606,595 33.10 2010-09-20
3675 2010-09-21 2,479,879 20,000 0.10 2,397,472,120 81,836,007 33.00 2010-09-17
3676 2010-09-20 2,459,879 42,000 0.10 2,397,472,120 79,331,098 32.25 2010-09-16
3677 2010-09-17 2,417,879 94,879 0.10 2,397,472,120 78,701,961 32.55 2010-09-15
3678 2010-09-16 2,323,000 2,200 0.10 2,397,472,120 77,936,650 33.55 2010-09-14
3679 2010-09-15 2,320,800 10,000 0.10 2,397,472,120 77,398,680 33.35 2010-09-13
3680 2010-09-14 2,310,800 26,800 0.10 2,397,382,120 75,447,620 32.65 2010-09-10
3681 2010-09-13 2,284,000 88,000 0.10 2,397,382,120 72,631,200 31.80 2010-09-09
3682 2010-09-10 2,196,000 42,000 0.09 2,397,382,120 70,821,000 32.25 2010-09-08
3683 2010-09-09 2,154,000 74,000 0.09 2,397,382,120 71,943,600 33.40 2010-09-07
3684 2010-09-08 2,080,000 -8,500 0.09 2,397,382,120 68,640,000 33.00 2010-09-06
3685 2010-09-07 2,088,500 88,500 0.09 2,397,382,120 68,502,800 32.80 2010-09-03
3686 2010-09-06 2,000,000 -30,000 0.08 2,397,382,120 66,500,000 33.25 2010-09-02
3687 2010-09-03 2,030,000 -274,381 0.08 2,397,382,120 68,309,500 33.65 2010-09-01
3688 2010-09-02 2,304,381 -66,000 0.10 2,397,382,120 74,661,944 32.40 2010-08-31
3689 2010-09-01 2,370,381 -18,000 0.10 2,397,382,120 74,667,002 31.50 2010-08-30
3690 2010-08-31 2,388,381 385,740 0.10 2,397,382,120 73,323,297 30.70 2010-08-27
3691 2010-08-30 2,002,641 -17,359 0.08 2,397,348,120 63,183,324 31.55 2010-08-26
3692 2010-08-27 2,020,000 -7,826 0.08 2,397,348,120 63,731,000 31.55 2010-08-25
3693 2010-08-26 2,027,826 11,826 0.08 2,397,348,120 63,977,910 31.55 2010-08-24
3694 2010-08-25 2,016,000 -56,000 0.08 2,397,348,120 62,697,600 31.10 2010-08-23
3695 2010-08-24 2,072,000 546,000 0.09 2,397,348,120 65,475,200 31.60 2010-08-20
3696 2010-08-23 1,526,000 72,000 0.06 2,397,348,120 47,534,900 31.15 2010-08-19
3697 2010-08-20 1,454,000 24,000 0.06 2,397,348,120 43,692,700 30.05 2010-08-18
3698 2010-08-19 1,430,000 -20,455 0.06 2,397,348,120 43,686,500 30.55 2010-08-17
3699 2010-08-18 1,450,455 -62,000 0.06 2,397,348,120 44,238,878 30.50 2010-08-16
3700 2010-08-17 1,512,455 17,620 0.06 2,397,348,120 45,676,141 30.20 2010-08-13
3701 2010-08-16 1,494,835 -50,000 0.06 2,397,348,120 44,321,858 29.65 2010-08-12
3702 2010-08-13 1,544,835 -50,000 0.06 2,397,348,120 46,576,775 30.15 2010-08-11
3703 2010-08-12 1,594,835 -6,000 0.07 2,397,100,120 47,685,567 29.90 2010-08-10
3704 2010-08-11 1,600,835 -358,000 0.07 2,397,100,120 48,665,384 30.40 2010-08-09
3705 2010-08-10 1,958,835 -18,000 0.08 2,397,100,120 59,646,526 30.45 2010-08-06
3706 2010-08-09 1,976,835 -64,000 0.08 2,397,100,120 60,095,784 30.40 2010-08-05
3707 2010-08-06 2,040,835 8,200 0.09 2,397,100,120 61,531,175 30.15 2010-08-04
3708 2010-08-05 2,032,635 142,000 0.08 2,397,100,120 60,775,787 29.90 2010-08-03
3709 2010-08-04 1,890,635 16,000 0.08 2,397,100,120 56,435,455 29.85 2010-08-02
3710 2010-08-03 1,874,635 -8,000 0.08 2,397,100,120 55,301,733 29.50 2010-07-30
3711 2010-08-02 1,882,635 49,800 0.08 2,397,100,120 57,420,368 30.50 2010-07-29
3712 2010-07-30 1,832,835 32,000 0.08 2,397,040,120 56,268,035 30.70 2010-07-28
3713 2010-07-29 1,800,835 -144,900 0.08 2,397,040,120 54,475,259 30.25 2010-07-27
3714 2010-07-28 1,945,735 164,000 0.08 2,397,040,120 58,955,771 30.30 2010-07-26
3715 2010-07-27 1,781,735 -127,000 0.07 2,397,040,120 53,184,790 29.85 2010-07-23
3716 2010-07-26 1,908,735 -8,000 0.08 2,397,040,120 56,689,430 29.70 2010-07-22
3717 2010-07-23 1,916,735 -40,000 0.08 2,397,040,120 57,022,866 29.75 2010-07-21
3718 2010-07-22 1,956,735 -2,000 0.08 2,397,040,120 57,821,519 29.55 2010-07-20
3719 2010-07-21 1,958,735 -16,000 0.08 2,397,040,120 57,097,125 29.15 2010-07-19
3720 2010-07-20 1,974,735 -74,000 0.08 2,397,040,120 57,464,789 29.10 2010-07-16
3721 2010-07-19 2,048,735 -32,000 0.09 2,397,040,120 59,925,499 29.25 2010-07-15
3722 2010-07-16 2,080,735 15,700 0.09 2,397,040,120 60,965,536 29.30 2010-07-14
3723 2010-07-15 2,065,035 -59,800 0.09 2,397,040,120 60,092,519 29.10 2010-07-13
3724 2010-07-14 2,124,835 -51,000 0.09 2,397,040,120 62,151,424 29.25 2010-07-12
3725 2010-07-13 2,175,835 34,000 0.09 2,397,040,120 62,881,632 28.90 2010-07-09
3726 2010-07-12 2,141,835 158,000 0.09 2,397,040,120 61,470,665 28.70 2010-07-08
3727 2010-07-09 1,983,835 14,000 0.08 2,397,040,120 56,142,531 28.30 2010-07-07
3728 2010-07-08 1,969,835 -28,000 0.08 2,397,040,120 56,829,740 28.85 2010-07-06
3729 2010-07-07 1,997,835 6,000 0.08 2,397,040,120 57,737,432 28.90 2010-07-05
3730 2010-07-06 1,991,835 6,000 0.08 2,397,040,120 57,165,665 28.70 2010-07-02
3731 2010-07-05 1,985,835 49,002 0.08 2,397,040,120 57,489,923 28.95 2010-06-30
3732 2010-07-02 1,936,833 361,150 0.08 2,397,040,120 54,231,324 28.00 2010-06-29
3733 2010-06-30 1,575,683 2,000 0.07 2,397,040,120 45,300,886 28.75 2010-06-28
3734 2010-06-29 1,573,683 12,000 0.07 2,397,020,120 46,266,280 29.40 2010-06-25
3735 2010-06-28 1,561,683 -13,900 0.07 2,397,020,120 45,523,059 29.15 2010-06-24
3736 2010-06-25 1,575,583 -12,000 0.07 2,397,020,120 46,952,373 29.80 2010-06-23
3737 2010-06-24 1,587,583 -99,417 0.07 2,397,020,120 46,516,182 29.30 2010-06-22
3738 2010-06-23 1,687,000 216,000 0.07 2,397,020,120 49,091,700 29.10 2010-06-21
3739 2010-06-22 1,471,000 -5,617 0.06 2,397,020,120 42,144,150 28.65 2010-06-18
3740 2010-06-21 1,476,617 -186,313 0.06 2,397,020,120 42,821,893 29.00 2010-06-17
3741 2010-06-18 1,662,930 -96,753 0.07 2,397,020,120 47,726,091 28.70 2010-06-15
3742 2010-06-17 1,759,683 -210,735 0.07 2,397,020,120 49,447,092 28.10 2010-06-14
3743 2010-06-15 1,970,418 16,000 0.08 2,397,020,120 54,974,662 27.90 2010-06-11
3744 2010-06-14 1,954,418 549,418 0.08 2,397,020,120 54,039,658 27.65 2010-06-10
3745 2010-06-11 1,405,000 2,000 0.06 2,397,020,120 38,707,750 27.55 2010-06-09
3746 2010-06-10 1,403,000 -12,000 0.06 2,397,020,120 38,512,350 27.45 2010-06-08
3747 2010-06-09 1,415,000 -38,000 0.06 2,397,020,120 38,983,250 27.55 2010-06-07
3748 2010-06-08 1,453,000 30,000 0.06 2,397,020,120 40,538,700 27.90 2010-06-04
3749 2010-06-07 1,423,000 20,000 0.06 2,397,020,120 39,559,400 27.80 2010-06-03
3750 2010-06-04 1,403,000 -41,318 0.06 2,397,020,120 38,161,600 27.20 2010-06-02
3751 2010-06-03 1,444,318 -58,000 0.06 2,397,020,120 38,707,722 26.80 2010-06-01
3752 2010-06-02 1,502,318 10,000 0.06 2,397,020,120 40,111,891 26.70 2010-05-31
3753 2010-06-01 1,492,318 54,000 0.06 2,397,020,120 39,770,275 26.65 2010-05-28
3754 2010-05-31 1,438,318 -142,000 0.06 2,397,020,120 37,252,436 25.90 2010-05-27
3755 2010-05-28 1,580,318 -98,000 0.07 2,396,800,120 39,349,918 24.90 2010-05-26
3756 2010-05-27 1,678,318 -327,238 0.07 2,396,800,120 41,622,286 24.80 2010-05-25
3757 2010-05-26 2,005,556 -450,400 0.08 2,396,800,120 51,141,678 25.50 2010-05-24
3758 2010-05-25 2,455,956 132,423 0.10 2,396,800,120 61,276,102 24.95 2010-05-20
3759 2010-05-24 2,323,533 248,000 0.10 2,396,800,120 59,714,798 25.70 2010-05-19
3760 2010-05-20 2,075,533 70,000 0.09 2,396,800,120 54,482,741 26.25 2010-05-18
3761 2010-05-19 2,005,533 -148,000 0.08 2,396,800,120 51,843,028 25.85 2010-05-17
3762 2010-05-18 2,153,533 334,000 0.09 2,396,800,120 56,960,948 26.45 2010-05-14
3763 2010-05-17 1,819,533 -278,000 0.08 2,396,800,120 47,489,811 26.10 2010-05-13
3764 2010-05-14 2,097,533 -4,000 0.09 2,396,800,120 52,228,572 24.90 2010-05-12
3765 2010-05-13 2,101,533 90,000 0.09 2,396,800,120 51,907,865 24.70 2010-05-11
3766 2010-05-12 2,011,533 -38,000 0.08 2,396,800,120 51,394,668 25.55 2010-05-10
3767 2010-05-11 2,049,533 -111,638 0.09 2,396,800,120 51,545,755 25.15 2010-05-07
3768 2010-05-10 2,161,171 30,683 0.09 2,396,800,120 54,569,568 25.25 2010-05-06
3769 2010-05-07 2,130,488 14,355 0.09 2,396,800,120 55,605,737 26.10 2010-05-05
3770 2010-05-06 2,116,133 -6,000 0.09 2,396,800,120 56,712,364 26.80 2010-05-04
3771 2010-05-05 2,122,133 206,053 0.09 2,396,800,120 57,085,378 26.90 2010-05-03
3772 2010-05-04 1,916,080 -58,000 0.08 2,396,800,120 53,267,024 27.80 2010-04-30
3773 2010-05-03 1,974,080 54,000 0.08 2,396,800,120 53,300,160 27.00 2010-04-29
3774 2010-04-30 1,920,080 -1,960 0.08 2,396,800,120 51,842,160 27.00 2010-04-28
3775 2010-04-29 1,922,040 98,000 0.08 2,396,800,120 53,240,508 27.70 2010-04-27
3776 2010-04-28 1,824,040 -6,000 0.08 2,396,800,120 50,890,716 27.90 2010-04-26
3777 2010-04-26 1,830,040 -131,200 0.08 2,396,800,120 49,228,076 26.90 2010-04-22
3778 2010-04-23 1,961,240 -24,360 0.08 2,396,648,120 53,443,790 27.25 2010-04-21
3779 2010-04-22 1,985,600 183,871 0.08 2,396,648,120 55,001,120 27.70 2010-04-20
3780 2010-04-21 1,801,729 -17,742 0.08 2,396,648,120 50,358,326 27.95 2010-04-19
3781 2010-04-20 1,819,471 -72,540 0.08 2,396,648,120 50,763,241 27.90 2010-04-16
3782 2010-04-19 1,892,011 -93,589 0.08 2,396,648,120 53,543,911 28.30 2010-04-15
3783 2010-04-16 1,985,600 -200,000 0.08 2,396,648,120 56,788,160 28.60 2010-04-14
3784 2010-04-15 2,185,600 350,000 0.09 2,396,648,120 61,633,920 28.20 2010-04-13
3785 2010-04-14 1,835,600 -400,000 0.08 2,396,648,120 51,580,360 28.10 2010-04-12
3786 2010-04-13 2,235,600 96,467 0.09 2,396,648,120 64,273,500 28.75 2010-04-09
3787 2010-04-12 2,139,133 -30,267 0.09 2,396,648,120 61,607,030 28.80 2010-04-08
3788 2010-04-09 2,169,400 -37,733 0.09 2,396,648,120 62,912,600 29.00 2010-04-07
3789 2010-04-08 2,207,133 204,333 0.09 2,396,648,120 64,006,857 29.00 2010-04-01
3790 2010-04-07 2,002,800 15,400 0.08 2,396,648,120 57,780,780 28.85 2010-03-31
3791 2010-04-01 1,987,400 -57,453 0.08 2,396,648,120 57,634,600 29.00 2010-03-30
3792 2010-03-31 2,044,853 5,933 0.09 2,396,648,120 58,891,766 28.80 2010-03-29
3793 2010-03-30 2,038,920 -150,443 0.09 2,396,648,120 58,924,788 28.90 2010-03-26
3794 2010-03-29 2,189,363 309,958 0.09 2,396,648,120 63,272,591 28.90 2010-03-25
3795 2010-03-26 1,879,405 -795,410 0.08 2,396,648,120 51,589,667 27.45 2010-03-24
3796 2010-03-25 2,674,815 -620,320 0.11 2,396,648,120 72,888,709 27.25 2010-03-23
3797 2010-03-24 3,295,135 640,000 0.14 2,396,648,120 89,792,429 27.25 2010-03-22
3798 2010-03-23 2,655,135 -603,025 0.11 2,396,648,120 74,211,023 27.95 2010-03-19
3799 2010-03-22 3,258,160 894,000 0.14 2,396,648,120 92,694,652 28.45 2010-03-18
3800 2010-03-19 2,364,160 -510,000 0.10 2,396,648,120 68,442,432 28.95 2010-03-17
3801 2010-03-18 2,874,160 470,277 0.12 2,396,648,120 82,488,392 28.70 2010-03-16
3802 2010-03-17 2,403,883 -658,387 0.10 2,396,648,120 68,871,248 28.65 2010-03-15
3803 2010-03-16 3,062,270 94,450 0.13 2,396,588,120 88,805,830 29.00 2010-03-12
3804 2010-03-15 2,967,820 -320,791 0.12 2,396,588,120 86,066,780 29.00 2010-03-11
3805 2010-03-12 3,288,611 20,000 0.14 2,396,588,120 95,369,719 29.00 2010-03-10
3806 2010-03-11 3,268,611 41,045 0.14 2,396,588,120 94,626,288 28.95 2010-03-09
3807 2010-03-10 3,227,566 463,777 0.13 2,396,588,120 93,276,657 28.90 2010-03-08
3808 2010-03-09 2,763,789 109,820 0.12 2,396,588,120 78,353,418 28.35 2010-03-05
3809 2010-03-08 2,653,969 124,969 0.11 2,396,588,120 73,913,037 27.85 2010-03-04
3810 2010-03-05 2,529,000 4,000 0.11 2,396,588,120 72,329,400 28.60 2010-03-03
3811 2010-03-04 2,525,000 2,000 0.11 2,396,588,120 71,078,750 28.15 2010-03-02
3812 2010-03-03 2,523,000 88,000 0.11 2,396,588,120 70,644,000 28.00 2010-03-01
3813 2010-03-02 2,435,000 302,000 0.10 2,396,588,120 66,719,000 27.40 2010-02-26
3814 2010-03-01 2,133,000 -296,000 0.09 2,396,588,120 57,164,400 26.80 2010-02-25
3815 2010-02-26 2,429,000 -26,000 0.10 2,396,578,120 66,190,250 27.25 2010-02-24
3816 2010-02-25 2,455,000 16,000 0.10 2,396,578,120 67,144,250 27.35 2010-02-23
3817 2010-02-24 2,439,000 291,648 0.10 2,396,578,120 65,974,950 27.05 2010-02-22
3818 2010-02-23 2,147,352 -291,648 0.09 2,396,578,120 55,509,049 25.85 2010-02-19
3819 2010-02-22 2,439,000 12,000 0.10 2,396,578,120 65,487,150 26.85 2010-02-18
3820 2010-02-19 2,427,000 -4,000 0.10 2,396,578,120 65,529,000 27.00 2010-02-17
3821 2010-02-18 2,431,000 303,540 0.10 2,396,578,120 65,029,250 26.75 2010-02-12
3822 2010-02-17 2,127,460 -299,540 0.09 2,396,578,120 56,590,436 26.60 2010-02-11
3823 2010-02-12 2,427,000 -20,000 0.10 2,396,578,120 63,466,050 26.15 2010-02-10
3824 2010-02-11 2,447,000 20,000 0.10 2,396,578,120 63,499,650 25.95 2010-02-09
3825 2010-02-10 2,427,000 -480,000 0.10 2,396,578,120 62,009,850 25.55 2010-02-08
3826 2010-02-09 2,907,000 231,371 0.12 2,396,578,120 76,018,050 26.15 2010-02-05
3827 2010-02-08 2,675,629 -32,438 0.11 2,396,578,120 73,178,453 27.35 2010-02-04
3828 2010-02-05 2,708,067 -558,933 0.11 2,396,578,120 74,878,053 27.65 2010-02-03
3829 2010-02-04 3,267,000 254,000 0.14 2,396,578,120 86,085,450 26.35 2010-02-02
3830 2010-02-03 3,013,000 -353,415 0.13 2,395,908,120 75,927,600 25.20 2010-02-01
3831 2010-02-02 3,366,415 356,000 0.14 2,395,908,120 86,180,224 25.60 2010-01-29
3832 2010-02-01 3,010,415 6,000 0.13 2,395,908,120 78,571,832 26.10 2010-01-28
3833 2010-01-29 3,004,415 10,000 0.13 2,395,908,120 78,865,894 26.25 2010-01-27
3834 2010-01-28 2,994,415 316,345 0.12 2,395,908,120 80,250,322 26.80 2010-01-26
3835 2010-01-27 2,678,070 546,000 0.11 2,395,908,120 75,789,381 28.30 2010-01-25
3836 2010-01-26 2,132,070 -188,700 0.09 2,395,674,120 61,190,409 28.70 2010-01-22
3837 2010-01-22 2,320,770 348,000 0.10 2,395,674,120 69,042,908 29.75 2010-01-20
3838 2010-01-21 1,972,770 -1,025,311 0.08 2,395,674,120 58,788,546 29.80 2010-01-19
3839 2010-01-20 2,998,081 187,809 0.13 2,395,674,120 87,843,773 29.30 2010-01-18
3840 2010-01-19 2,810,272 213,800 0.12 2,395,674,120 83,324,565 29.65 2010-01-15
3841 2010-01-18 2,596,472 386,000 0.11 2,395,674,120 79,971,338 30.80 2010-01-14
3842 2010-01-15 2,210,472 148,287 0.09 2,395,674,120 64,766,830 29.30 2010-01-13
3843 2010-01-14 2,062,185 468,983 0.09 2,395,674,120 61,556,222 29.85 2010-01-12
3844 2010-01-13 1,593,202 -22,085 0.07 2,395,674,120 46,999,459 29.50 2010-01-11
3845 2010-01-12 1,615,287 129,210 0.07 2,395,674,120 47,247,145 29.25 2010-01-08
3846 2010-01-11 1,486,077 90,377 0.06 2,395,674,120 44,285,095 29.80 2010-01-07
3847 2010-01-08 1,395,700 614,000 0.06 2,395,548,120 41,522,075 29.75 2010-01-06
3848 2010-01-07 781,700 -590,000 0.03 2,395,548,120 23,411,915 29.95 2010-01-05
3849 2010-01-06 1,371,700 22,383 0.06 2,395,548,120 40,053,640 29.20 2010-01-04
3850 2010-01-05 1,349,317 3,619 0.06 2,395,548,120 37,106,218 27.50 2009-12-30
3851 2010-01-04 1,345,698 -92,000 0.06 2,395,548,120 36,939,410 27.45 2009-12-29
3852 2009-12-30 1,437,698 4,000 0.06 2,395,548,120 39,105,386 27.20 2009-12-28
3853 2009-12-29 1,433,698 72,000 0.06 2,395,548,120 39,211,640 27.35 2009-12-23
3854 2009-12-28 1,361,698 -14,000 0.06 2,395,548,120 36,765,846 27.00 2009-12-22
3855 2009-12-23 1,375,698 -12,000 0.06 2,395,548,120 36,524,782 26.55 2009-12-21
3856 2009-12-22 1,387,698 -2,000 0.06 2,395,548,120 36,982,152 26.65 2009-12-18
3857 2009-12-21 1,389,698 -134,002 0.06 2,395,548,120 38,494,635 27.70 2009-12-17
3858 2009-12-18 1,523,700 138,492 0.06 2,395,488,120 42,358,860 27.80 2009-12-16
3859 2009-12-17 1,385,208 41,508 0.06 2,395,488,120 38,162,480 27.55 2009-12-15
3860 2009-12-11 1,343,700 73,800 0.06 2,395,488,120 35,540,865 26.45 2009-12-09
3861 2009-12-10 1,269,900 -1,254,000 0.05 2,395,488,120 33,398,370 26.30 2009-12-08
3862 2009-12-08 2,523,900 -14,000 0.11 2,395,384,120 66,378,570 26.30 2009-12-04
3863 2009-12-07 2,537,900 101,448 0.11 2,395,384,120 66,746,770 26.30 2009-12-03
3864 2009-12-04 2,436,452 -8,000 0.10 2,395,384,120 61,033,123 25.05 2009-12-02
3865 2009-12-02 2,444,452 2,000 0.10 2,395,384,120 59,277,961 24.25 2009-11-30
3866 2009-12-01 2,442,452 -36,000 0.10 2,395,384,120 57,153,377 23.40 2009-11-27
3867 2009-11-30 2,478,452 -124,000 0.10 2,395,384,120 61,589,532 24.85 2009-11-26
3868 2009-11-27 2,602,452 14,632 0.11 2,395,384,120 66,492,649 25.55 2009-11-25
3869 2009-11-26 2,587,820 26,000 0.11 2,395,384,120 64,954,282 25.10 2009-11-24
3870 2009-11-24 2,561,820 80,000 0.11 2,395,266,120 63,789,318 24.90 2009-11-20
3871 2009-11-23 2,481,820 -606,448 0.10 2,395,266,120 63,534,592 25.60 2009-11-19
3872 2009-11-20 3,088,268 1,136,000 0.13 2,395,266,120 76,280,220 24.70 2009-11-18
3873 2009-11-19 1,952,268 56,284 0.08 2,395,266,120 49,392,380 25.30 2009-11-17
3874 2009-11-18 1,895,984 22,000 0.08 2,395,266,120 48,726,789 25.70 2009-11-16
3875 2009-11-17 1,873,984 -88,000 0.08 2,395,266,120 48,442,486 25.85 2009-11-13
3876 2009-11-16 1,961,984 -14,119 0.08 2,395,266,120 52,188,774 26.60 2009-11-12
3877 2009-11-12 1,976,103 -64,000 0.08 2,395,266,120 52,366,730 26.50 2009-11-10
3878 2009-11-11 2,040,103 -80,000 0.09 2,395,266,120 55,184,786 27.05 2009-11-09
3879 2009-11-10 2,120,103 -94,000 0.09 2,392,006,120 55,970,719 26.40 2009-11-06
3880 2009-11-09 2,214,103 10,000 0.09 2,392,006,120 58,009,499 26.20 2009-11-05
3881 2009-11-05 2,204,103 30,420 0.09 2,392,006,120 56,645,447 25.70 2009-11-03
3882 2009-11-04 2,173,683 -29,000 0.09 2,392,006,120 55,972,337 25.75 2009-11-02
3883 2009-11-03 2,202,683 -6,917 0.09 2,392,006,120 58,260,965 26.45 2009-10-30
3884 2009-10-29 2,209,600 122,000 0.09 2,391,640,120 54,687,600 24.75 2009-10-27
3885 2009-10-28 2,087,600 852,000 0.09 2,391,640,120 51,459,340 24.65 2009-10-23
3886 2009-10-22 1,235,600 -5,303 0.05 2,391,640,120 31,569,580 25.55 2009-10-20
3887 2009-10-20 1,240,903 -282,697 0.05 2,391,640,120 32,077,343 25.85 2009-10-16
3888 2009-10-19 1,523,600 64,000 0.06 2,391,640,120 38,013,820 24.95 2009-10-15
3889 2009-10-16 1,459,600 -32,000 0.06 2,391,438,120 35,687,220 24.45 2009-10-14
3890 2009-10-15 1,491,600 32,000 0.06 2,391,438,120 35,201,760 23.60 2009-10-13
3891 2009-10-12 1,459,600 -286,000 0.06 2,391,438,120 34,373,580 23.55 2009-10-08
3892 2009-10-09 1,745,600 -406,000 0.07 2,391,438,120 41,545,280 23.80 2009-10-07
3893 2009-10-07 2,151,600 68,000 0.09 2,391,438,120 47,765,520 22.20 2009-10-05
3894 2009-10-06 2,083,600 -946,000 0.09 2,391,438,120 46,568,460 22.35 2009-10-02
3895 2009-10-05 3,029,600 884,290 0.13 2,391,438,120 68,317,480 22.55 2009-09-30
3896 2009-10-02 2,145,310 285,710 0.09 2,391,438,120 47,840,413 22.30 2009-09-29
3897 2009-09-30 1,859,600 -324,000 0.08 2,391,438,120 39,516,500 21.25 2009-09-28
3898 2009-09-29 2,183,600 2,000 0.09 2,391,438,120 48,694,280 22.30 2009-09-25
3899 2009-09-25 2,181,600 -66,000 0.09 2,389,975,870 50,504,040 23.15 2009-09-23
3900 2009-09-24 2,247,600 -335,166 0.09 2,389,975,870 50,346,240 22.40 2009-09-22
3901 2009-09-23 2,582,766 -873,569 0.11 2,389,975,870 58,757,927 22.75 2009-09-21
3902 2009-09-22 3,456,335 -261,088 0.14 2,389,975,870 79,495,705 23.00 2009-09-18
3903 2009-09-21 3,717,423 422,101 0.16 2,389,975,870 85,128,987 22.90 2009-09-17
3904 2009-09-18 3,295,322 -358,000 0.14 2,389,975,870 70,025,593 21.25 2009-09-16
3905 2009-09-17 3,653,322 67,010 0.15 2,389,975,870 76,171,764 20.85 2009-09-15
3906 2009-09-16 3,586,312 -213,588 0.15 2,389,975,870 74,953,921 20.90 2009-09-14
3907 2009-09-15 3,799,900 -144,000 0.16 2,389,975,870 80,937,870 21.30 2009-09-11
3908 2009-09-11 3,943,900 82,300 0.17 2,389,975,870 81,047,145 20.55 2009-09-09
3909 2009-09-10 3,861,600 56,000 0.16 2,389,975,870 81,093,600 21.00 2009-09-08
3910 2009-09-09 3,805,600 62,000 0.16 2,389,975,870 79,537,040 20.90 2009-09-07
3911 2009-09-08 3,743,600 106,000 0.16 2,389,975,870 73,224,816 19.56 2009-09-04
3912 2009-09-07 3,637,600 -176,000 0.15 2,389,975,870 67,659,360 18.60 2009-09-03
3913 2009-09-04 3,813,600 -524,000 0.16 2,389,975,870 67,348,176 17.66 2009-09-02
3914 2009-09-03 4,337,600 299,732 0.18 2,389,975,870 79,985,344 18.44 2009-09-01
3915 2009-09-02 4,037,868 -461,275 0.17 2,389,975,870 73,408,440 18.18 2009-08-31
3916 2009-09-01 4,499,143 -100,000 0.19 2,389,975,870 85,933,631 19.10 2009-08-28
3917 2009-08-31 4,599,143 -228,282 0.19 2,389,975,870 89,499,323 19.46 2009-08-27
3918 2009-08-28 4,827,425 -72,253 0.20 2,389,490,120 93,555,497 19.38 2009-08-26
3919 2009-08-27 4,899,678 -2,427,222 0.21 2,389,490,120 95,641,715 19.52 2009-08-25
3920 2009-08-26 7,326,900 4,645,300 0.31 2,389,490,120 142,141,860 19.40 2009-08-24
3921 2009-08-25 2,681,600 -182,273 0.11 2,389,490,120 54,704,640 20.40 2009-08-21
3922 2009-08-24 2,863,873 -363,727 0.12 2,389,490,120 59,425,365 20.75 2009-08-20
3923 2009-08-21 3,227,600 -110,000 0.14 2,389,490,120 63,841,928 19.78 2009-08-19
3924 2009-08-20 3,337,600 16,000 0.14 2,389,490,120 69,588,960 20.85 2009-08-18
3925 2009-08-19 3,321,600 546,000 0.14 2,389,490,120 67,594,560 20.35 2009-08-17
3926 2009-08-18 2,775,600 -534,000 0.12 2,389,490,120 58,426,380 21.05 2009-08-14
3927 2009-08-17 3,309,600 149,387 0.14 2,389,490,120 69,501,600 21.00 2009-08-13
3928 2009-08-14 3,160,213 276,953 0.13 2,389,490,120 64,152,324 20.30 2009-08-12
3929 2009-08-13 2,883,260 -796,340 0.12 2,389,490,120 60,836,786 21.10 2009-08-11
3930 2009-08-12 3,679,600 334,340 0.15 2,389,490,120 78,743,440 21.40 2009-08-10
3931 2009-08-11 3,345,260 -116,340 0.14 2,389,490,120 68,410,567 20.45 2009-08-07
3932 2009-08-10 3,461,600 94,000 0.14 2,389,490,120 73,385,920 21.20 2009-08-06
3933 2009-08-07 3,367,600 136,000 0.14 2,389,490,120 70,887,980 21.05 2009-08-05
3934 2009-08-06 3,231,600 52,000 0.14 2,389,490,120 67,378,860 20.85 2009-08-04
3935 2009-08-05 3,179,600 -606,000 0.13 2,389,490,120 65,817,720 20.70 2009-08-03
3936 2009-08-04 3,785,600 -58,000 0.16 2,389,490,120 73,364,928 19.38 2009-07-31
3937 2009-07-31 3,843,600 186,000 0.16 2,389,490,120 73,797,120 19.20 2009-07-29
3938 2009-07-30 3,657,600 560,000 0.15 2,389,326,120 72,639,936 19.86 2009-07-28
3939 2009-07-29 3,097,600 226,000 0.13 2,389,326,120 60,527,104 19.54 2009-07-27
3940 2009-07-28 2,871,600 92,500 0.12 2,389,326,120 54,904,992 19.12 2009-07-24
3941 2009-07-27 2,779,100 1,698,000 0.12 2,389,326,120 53,303,138 19.18 2009-07-23
3942 2009-07-24 1,081,100 -3,375,800 0.05 2,389,326,120 20,346,302 18.82 2009-07-22
3943 2009-07-23 4,456,900 1,104,000 0.19 2,389,326,120 84,681,100 19.00 2009-07-21
3944 2009-07-22 3,352,900 -504,000 0.14 2,389,326,120 63,302,752 18.88 2009-07-20
3945 2009-07-20 3,856,900 1,268,670 0.16 2,389,326,120 69,424,200 18.00 2009-07-16
3946 2009-07-17 2,588,230 1,071,308 0.11 2,389,326,120 45,811,671 17.70 2009-07-15
3947 2009-07-16 1,516,922 -9,330 0.06 2,389,326,120 25,878,689 17.06 2009-07-14
3948 2009-07-15 1,526,252 94,000 0.06 2,389,326,120 25,152,633 16.48 2009-07-13
3949 2009-07-14 1,432,252 -4,000 0.06 2,389,326,120 24,233,704 16.92 2009-07-10
3950 2009-07-13 1,436,252 192,000 0.06 2,389,326,120 24,703,534 17.20 2009-07-09
3951 2009-07-10 1,244,252 -75,978 0.05 2,389,326,120 20,032,457 16.10 2009-07-08
3952 2009-07-09 1,320,230 79,330 0.06 2,389,326,120 20,173,114 15.28 2009-07-07
3953 2009-07-08 1,240,900 -10,000 0.05 2,389,326,120 18,663,136 15.04 2009-07-06
3954 2009-07-07 1,250,900 -10,000 0.05 2,389,326,120 18,963,644 15.16 2009-07-03
3955 2009-07-06 1,260,900 -60,000 0.05 2,389,326,120 19,165,680 15.20 2009-07-02
3956 2009-07-03 1,320,900 -20,000 0.06 2,389,326,120 20,526,786 15.54 2009-06-30
3957 2009-06-30 1,340,900 -8,000 0.06 2,389,326,120 21,159,402 15.78 2009-06-26
3958 2009-06-29 1,348,900 20,000 0.06 2,389,226,120 20,773,060 15.40 2009-06-25
3959 2009-06-25 1,328,900 236,000 0.06 2,389,226,120 20,199,280 15.20 2009-06-23
3960 2009-06-24 1,092,900 -212,000 0.05 2,389,226,120 16,874,376 15.44 2009-06-22
3961 2009-06-23 1,304,900 -30,000 0.05 2,389,226,120 19,860,578 15.22 2009-06-19
3962 2009-06-22 1,334,900 46,000 0.06 2,389,226,120 20,210,386 15.14 2009-06-18
3963 2009-06-19 1,288,900 520,315 0.05 2,389,226,120 19,977,950 15.50 2009-06-17
3964 2009-06-18 768,585 -1,661,868 0.03 2,389,226,120 11,820,837 15.38 2009-06-16
3965 2009-06-17 2,430,453 871,000 0.10 2,389,226,120 38,303,939 15.76 2009-06-15
3966 2009-06-16 1,559,453 -40,000 0.07 2,389,226,120 24,732,925 15.86 2009-06-12
3967 2009-06-15 1,599,453 -343,000 0.07 2,389,226,120 25,975,117 16.24 2009-06-11
3968 2009-06-12 1,942,453 19,953 0.08 2,389,226,120 32,633,210 16.80 2009-06-10
3969 2009-06-11 1,922,500 85,600 0.08 2,389,226,120 31,452,100 16.36 2009-06-09
3970 2009-06-10 1,836,900 -1,172,000 0.08 2,389,226,120 31,300,776 17.04 2009-06-08
3971 2009-06-09 3,008,900 -246,000 0.13 2,389,226,120 53,016,818 17.62 2009-06-05
3972 2009-06-08 3,254,900 -412,658 0.14 2,389,174,120 56,309,770 17.30 2009-06-04
3973 2009-06-05 3,667,558 8,000 0.15 2,389,174,120 64,402,318 17.56 2009-06-03
3974 2009-06-04 3,659,558 36,000 0.15 2,389,174,120 64,335,030 17.58 2009-06-02
3975 2009-06-03 3,623,558 174,000 0.15 2,389,174,120 64,934,159 17.92 2009-06-01
3976 2009-06-02 3,449,558 -746,000 0.14 2,389,174,120 58,849,459 17.06 2009-05-29
3977 2009-06-01 4,195,558 1,556,000 0.18 2,389,174,120 70,737,108 16.86 2009-05-27
3978 2009-05-29 2,639,558 -2,093,342 0.11 2,389,134,120 41,071,522 15.56 2009-05-26
3979 2009-05-27 4,732,900 -22,000 0.20 2,389,134,120 74,306,530 15.70 2009-05-25
3980 2009-05-26 4,754,900 574,919 0.20 2,389,134,120 75,412,714 15.86 2009-05-22
3981 2009-05-25 4,179,981 61,000 0.17 2,389,134,120 67,966,491 16.26 2009-05-21
3982 2009-05-22 4,118,981 -144,000 0.17 2,389,134,120 70,022,677 17.00 2009-05-20
3983 2009-05-21 4,262,981 626,081 0.18 2,389,134,120 74,516,908 17.48 2009-05-19
3984 2009-05-20 3,636,900 522,000 0.15 2,389,134,120 58,917,780 16.20 2009-05-18
3985 2009-05-19 3,114,900 680,128 0.13 2,389,134,120 49,526,910 15.90 2009-05-15
3986 2009-05-18 2,434,772 -480,769 0.10 2,389,134,120 38,712,875 15.90 2009-05-14
3987 2009-05-15 2,915,541 -1,647,733 0.12 2,389,134,120 46,415,413 15.92 2009-05-13
3988 2009-05-14 4,563,274 -228,940 0.19 2,389,134,120 74,107,570 16.24 2009-05-12
3989 2009-05-13 4,792,214 344,000 0.20 2,389,134,120 77,058,801 16.08 2009-05-11
3990 2009-05-12 4,448,214 152,000 0.19 2,389,134,120 73,217,602 16.46 2009-05-08
3991 2009-05-11 4,296,214 8,000 0.18 2,389,134,120 70,200,137 16.34 2009-05-07
3992 2009-05-08 4,288,214 264,326 0.18 2,389,134,120 64,065,917 14.94 2009-05-06
3993 2009-05-07 4,023,888 115,913 0.17 2,389,134,120 61,163,098 15.20 2009-05-05
3994 2009-05-06 3,907,975 1,157,314 0.16 2,389,134,120 57,838,030 14.80 2009-05-04
3995 2009-05-05 2,750,661 612,065 0.12 2,389,134,120 37,794,082 13.74 2009-04-30
3996 2009-05-04 2,138,596 494,753 0.09 2,389,134,120 27,844,520 13.02 2009-04-29
3997 2009-04-30 1,643,843 -46,000 0.07 2,389,134,120 20,942,560 12.74 2009-04-28
3998 2009-04-29 1,689,843 314,000 0.07 2,389,114,120 22,474,912 13.30 2009-04-27
3999 2009-04-28 1,375,843 -1,509,003 0.06 2,389,114,120 18,766,499 13.64 2009-04-24
4000 2009-04-27 2,884,846 -10,000 0.12 2,389,114,120 39,349,299 13.64 2009-04-23
4001 2009-04-24 2,894,846 -931,600 0.12 2,389,114,120 39,022,524 13.48 2009-04-22
4002 2009-04-23 3,826,446 -54,400 0.16 2,389,114,120 52,804,955 13.80 2009-04-21
4003 2009-04-22 3,880,846 262,000 0.16 2,389,114,120 54,254,227 13.98 2009-04-20
4004 2009-04-21 3,618,846 -2,477,911 0.15 2,389,114,120 49,071,552 13.56 2009-04-17
4005 2009-04-20 6,096,757 994,706 0.26 2,389,114,120 81,208,803 13.32 2009-04-16
4006 2009-04-17 5,102,051 1,309,943 0.21 2,389,114,120 69,285,853 13.58 2009-04-15
4007 2009-04-16 3,792,108 932,000 0.16 2,389,114,120 47,249,666 12.46 2009-04-14
4008 2009-04-15 2,860,108 90,900 0.12 2,389,114,120 33,634,870 11.76 2009-04-09
4009 2009-04-14 2,769,208 34,000 0.12 2,389,114,120 32,510,502 11.74 2009-04-08
4010 2009-04-09 2,735,208 -613,823 0.11 2,389,114,120 32,931,904 12.04 2009-04-07
4011 2009-04-08 3,349,031 -4,000 0.14 2,389,114,120 39,786,488 11.88 2009-04-06
4012 2009-04-07 3,353,031 -109,471 0.14 2,389,114,120 39,163,402 11.68 2009-04-03
4013 2009-04-06 3,462,502 -188,000 0.14 2,389,114,120 40,442,023 11.68 2009-04-02
4014 2009-04-03 3,650,502 -1,250,000 0.15 2,389,114,120 42,345,823 11.60 2009-04-01
4015 2009-04-02 4,900,502 48,000 0.21 2,389,114,120 58,806,024 12.00 2009-03-31
4016 2009-04-01 4,852,502 -4,000 0.20 2,389,114,120 57,065,424 11.76 2009-03-30
4017 2009-03-31 4,856,502 4,000 0.20 2,389,114,120 59,055,064 12.16 2009-03-27
4018 2009-03-30 4,852,502 -122,184 0.20 2,389,101,120 59,685,775 12.30 2009-03-26
4019 2009-03-27 4,974,686 2,000 0.21 2,389,101,120 60,691,169 12.20 2009-03-25
4020 2009-03-26 4,972,686 -1,148,398 0.21 2,389,101,120 60,766,223 12.22 2009-03-24
4021 2009-03-25 6,121,084 418,000 0.26 2,389,101,120 74,432,381 12.16 2009-03-23
4022 2009-03-24 5,703,084 890,000 0.24 2,389,101,120 65,015,158 11.40 2009-03-20
4023 2009-03-23 4,813,084 1,328,000 0.20 2,389,101,120 56,216,821 11.68 2009-03-19
4024 2009-03-20 3,485,084 110,000 0.15 2,389,101,120 39,939,063 11.46 2009-03-18
4025 2009-03-19 3,375,084 -82,000 0.14 2,389,101,120 38,745,964 11.48 2009-03-17
4026 2009-03-18 3,457,084 -12,000 0.14 2,389,101,120 40,586,166 11.74 2009-03-16
4027 2009-03-17 3,469,084 -128,000 0.15 2,389,101,120 39,894,466 11.50 2009-03-13
4028 2009-03-16 3,597,084 16,000 0.15 2,389,101,120 40,790,933 11.34 2009-03-12
4029 2009-03-13 3,581,084 42,000 0.15 2,389,101,120 39,678,411 11.08 2009-03-11
4030 2009-03-12 3,539,084 268,000 0.15 2,389,101,120 38,576,016 10.90 2009-03-10
4031 2009-03-11 3,271,084 106,000 0.14 2,389,101,120 34,935,177 10.68 2009-03-09
4032 2009-03-10 3,165,084 900,340 0.13 2,389,101,120 33,803,097 10.68 2009-03-06
4033 2009-03-09 2,264,744 -480,000 0.09 2,389,101,120 25,002,774 11.04 2009-03-05
4034 2009-03-06 2,744,744 -204,000 0.11 2,389,101,120 31,015,607 11.30 2009-03-04
4035 2009-03-05 2,948,744 -92,000 0.12 2,389,101,120 32,259,259 10.94 2009-03-03
4036 2009-03-04 3,040,744 2,398,000 0.13 2,389,101,120 32,414,331 10.66 2009-03-02
4037 2009-03-03 642,744 -6,000 0.03 2,389,101,120 7,083,039 11.02 2009-02-27
4038 2009-03-02 648,744 50,000 0.03 2,389,101,120 7,239,983 11.16 2009-02-26
4039 2009-02-27 598,744 -129,957 0.03 2,389,051,120 6,765,807 11.30 2009-02-25
4040 2009-02-26 728,701 -27,100 0.03 2,389,051,120 8,438,358 11.58 2009-02-24
4041 2009-02-25 755,801 30,000 0.03 2,389,051,120 9,145,192 12.10 2009-02-23
4042 2009-02-24 725,801 -72,000 0.03 2,389,051,120 8,390,260 11.56 2009-02-20
4043 2009-02-23 797,801 -108,109 0.03 2,389,051,120 9,765,084 12.24 2009-02-19
4044 2009-02-20 905,910 -80,090 0.04 2,389,051,120 10,979,629 12.12 2009-02-18
4045 2009-02-19 986,000 326,000 0.04 2,389,051,120 11,910,880 12.08 2009-02-17
4046 2009-02-18 660,000 28,000 0.03 2,389,051,120 8,210,400 12.44 2009-02-16
4047 2009-02-17 632,000 2,000 0.03 2,389,051,120 7,672,480 12.14 2009-02-13
4048 2009-02-16 630,000 -328,907 0.03 2,389,051,120 7,320,600 11.62 2009-02-12
4049 2009-02-13 958,907 522,907 0.04 2,389,051,120 11,468,528 11.96 2009-02-11
4050 2009-02-12 436,000 -740,000 0.02 2,389,051,120 5,319,200 12.20 2009-02-10
4051 2009-02-11 1,176,000 732,000 0.05 2,389,051,120 13,288,800 11.30 2009-02-09
4052 2009-02-10 444,000 -122,000 0.02 2,389,051,120 4,999,440 11.26 2009-02-06
4053 2009-02-09 566,000 -988,000 0.02 2,389,051,120 6,259,960 11.06 2009-02-05
4054 2009-02-06 1,554,000 -112,000 0.07 2,389,051,120 17,280,480 11.12 2009-02-04
4055 2009-02-05 1,666,000 1,228,000 0.07 2,389,051,120 18,359,320 11.02 2009-02-03
4056 2009-02-04 438,000 -128,000 0.02 2,389,051,120 4,861,800 11.10 2009-02-02
4057 2009-02-03 566,000 8,000 0.02 2,389,051,120 6,441,080 11.38 2009-01-30
4058 2009-02-02 558,000 -26,000 0.02 2,389,051,120 6,316,560 11.32 2009-01-29
4059 2009-01-30 584,000 150,000 0.02 2,389,051,120 6,412,320 10.98 2009-01-23
4060 2009-01-29 434,000 -2,121,184 0.02 2,389,051,120 4,852,120 11.18 2009-01-22
4061 2009-01-23 2,555,184 50,000 0.11 2,389,051,120 27,851,506 10.90 2009-01-21
4062 2009-01-22 2,505,184 488,000 0.10 2,389,051,120 28,709,409 11.46 2009-01-20
4063 2009-01-20 2,017,184 -332,000 0.08 2,389,051,120 23,480,022 11.64 2009-01-16
4064 2009-01-19 2,349,184 -166,000 0.10 2,389,051,120 28,096,241 11.96 2009-01-15
4065 2009-01-16 2,515,184 -2,000 0.11 2,389,051,120 32,093,748 12.76 2009-01-14
4066 2009-01-15 2,517,184 -1,166 0.11 2,389,051,120 31,464,800 12.50 2009-01-13
4067 2009-01-13 2,518,350 180,000 0.11 2,388,891,120 33,896,991 13.46 2009-01-09
4068 2009-01-12 2,338,350 -26,000 0.10 2,388,891,120 32,409,531 13.86 2009-01-08
4069 2009-01-09 2,364,350 -44,000 0.10 2,388,891,120 34,283,075 14.50 2009-01-07
4070 2009-01-07 2,408,350 -270,000 0.10 2,388,891,120 35,595,413 14.78 2009-01-05
4071 2009-01-05 2,678,350 -436,000 0.11 2,388,891,120 35,300,653 13.18 2008-12-30
4072 2009-01-02 3,114,350 -340,773 0.13 2,388,891,120 41,109,420 13.20 2008-12-29
4073 2008-12-30 3,455,123 108,773 0.14 2,388,891,120 46,989,673 13.60 2008-12-23
4074 2008-12-23 3,346,350 -27,000 0.14 2,388,891,120 47,585,097 14.22 2008-12-19
4075 2008-12-22 3,373,350 -200,014 0.14 2,388,891,120 49,250,910 14.60 2008-12-18
4076 2008-12-19 3,573,364 -751,043 0.15 2,388,891,120 51,099,105 14.30 2008-12-17
4077 2008-12-18 4,324,407 -2,000 0.18 2,388,891,120 60,109,257 13.90 2008-12-16
4078 2008-12-17 4,326,407 5,227 0.18 2,388,891,120 60,569,698 14.00 2008-12-15
4079 2008-12-16 4,321,180 -7,170 0.18 2,388,891,120 57,385,270 13.28 2008-12-12
4080 2008-12-15 4,328,350 210,000 0.18 2,388,891,120 62,847,642 14.52 2008-12-11
4081 2008-12-12 4,118,350 -2,279,000 0.17 2,388,891,120 60,127,910 14.60 2008-12-10
4082 2008-12-11 6,397,350 42,000 0.27 2,388,891,120 87,643,695 13.70 2008-12-09
4083 2008-12-10 6,355,350 3,850,000 0.27 2,388,891,120 82,365,336 12.96 2008-12-08
4084 2008-12-09 2,505,350 112,000 0.10 2,388,891,120 28,560,990 11.40 2008-12-05
4085 2008-12-08 2,393,350 -360,000 0.10 2,388,891,120 26,374,717 11.02 2008-12-04
4086 2008-12-05 2,753,350 -540,000 0.12 2,388,891,120 29,460,845 10.70 2008-12-03
4087 2008-12-04 3,293,350 -1,054,110 0.14 2,388,891,120 35,107,111 10.66 2008-12-02
4088 2008-12-03 4,347,460 670,000 0.18 2,388,891,120 50,343,587 11.58 2008-12-01
4089 2008-12-02 3,677,460 676,000 0.15 2,388,891,120 44,055,971 11.98 2008-11-28
4090 2008-12-01 3,001,460 130,000 0.13 2,388,891,120 35,537,286 11.84 2008-11-27
4091 2008-11-28 2,871,460 126,000 0.12 2,388,843,120 31,528,631 10.98 2008-11-26
4092 2008-11-27 2,745,460 -470,000 0.11 2,388,843,120 29,650,968 10.80 2008-11-25
4093 2008-11-26 3,215,460 122,000 0.13 2,388,843,120 33,955,258 10.56 2008-11-24
4094 2008-11-25 3,093,460 -90,000 0.13 2,388,843,120 34,708,621 11.22 2008-11-21
4095 2008-11-24 3,183,460 540,000 0.13 2,388,843,120 35,654,752 11.20 2008-11-20
4096 2008-11-21 2,643,460 -504,000 0.11 2,388,843,120 33,307,596 12.60 2008-11-19
4097 2008-11-20 3,147,460 -76,000 0.13 2,388,843,120 40,350,437 12.82 2008-11-18
4098 2008-11-19 3,223,460 310,000 0.13 2,388,843,120 45,128,440 14.00 2008-11-17
4099 2008-11-18 2,913,460 -368,000 0.12 2,388,843,120 39,040,364 13.40 2008-11-14
4100 2008-11-17 3,281,460 594,000 0.14 2,388,843,120 42,855,868 13.06 2008-11-13
4101 2008-11-14 2,687,460 -142,000 0.11 2,388,843,120 38,323,180 14.26 2008-11-12
4102 2008-11-13 2,829,460 -108,000 0.12 2,388,843,120 42,724,846 15.10 2008-11-11
4103 2008-11-12 2,937,460 -290,000 0.12 2,388,843,120 46,999,360 16.00 2008-11-10
4104 2008-11-11 3,227,460 -78,000 0.14 2,388,843,120 47,443,662 14.70 2008-11-07
4105 2008-11-10 3,305,460 -282,000 0.14 2,388,843,120 46,540,877 14.08 2008-11-06
4106 2008-11-07 3,587,460 -4,000 0.15 2,388,843,120 53,740,151 14.98 2008-11-05
4107 2008-11-06 3,591,460 -62,000 0.15 2,388,843,120 54,446,534 15.16 2008-11-04
4108 2008-11-05 3,653,460 88,000 0.15 2,388,843,120 55,971,007 15.32 2008-11-03
4109 2008-11-04 3,565,460 2,158,000 0.15 2,388,843,120 53,481,900 15.00 2008-10-31
4110 2008-11-03 1,407,460 -35,800 0.06 2,388,843,120 20,267,424 14.40 2008-10-30
4111 2008-10-31 1,443,260 204,000 0.06 2,388,843,120 17,896,424 12.40 2008-10-29
4112 2008-10-30 1,239,260 -49,887 0.05 2,388,543,120 15,490,750 12.50 2008-10-28
4113 2008-10-29 1,289,147 16,000 0.05 2,388,543,120 12,943,036 10.04 2008-10-27
4114 2008-10-28 1,273,147 108,000 0.05 2,388,543,120 15,532,393 12.20 2008-10-24
4115 2008-10-27 1,165,147 54,000 0.05 2,388,543,120 16,079,029 13.80 2008-10-23
4116 2008-10-24 1,111,147 50,000 0.05 2,388,543,120 16,511,644 14.86 2008-10-22
4117 2008-10-23 1,061,147 162,000 0.04 2,388,543,120 17,275,473 16.28 2008-10-21
4118 2008-10-21 899,147 -172,000 0.04 2,388,543,120 13,936,779 15.50 2008-10-17
4119 2008-10-20 1,071,147 148,000 0.04 2,388,543,120 18,209,499 17.00 2008-10-16
4120 2008-10-17 923,147 38,000 0.04 2,388,543,120 16,801,275 18.20 2008-10-15
4121 2008-10-16 885,147 -216,000 0.04 2,388,543,120 17,207,258 19.44 2008-10-14
4122 2008-10-15 1,101,147 184,000 0.05 2,388,543,120 20,591,449 18.70 2008-10-13
4123 2008-10-14 917,147 -4,406 0.04 2,388,543,120 14,674,352 16.00 2008-10-10
4124 2008-10-10 921,553 -434,000 0.04 2,388,543,120 15,795,418 17.14 2008-10-08
4125 2008-10-09 1,355,553 8,000 0.06 2,388,543,120 23,993,288 17.70 2008-10-06
4126 2008-10-08 1,347,553 66,406 0.06 2,388,543,120 26,142,528 19.40 2008-10-03
4127 2008-10-06 1,281,147 428,000 0.05 2,388,543,120 26,007,284 20.30 2008-10-02
4128 2008-10-03 853,147 -816,000 0.04 2,388,543,120 15,851,471 18.58 2008-09-30
4129 2008-10-02 1,669,147 -40,000 0.07 2,388,543,120 29,210,073 17.50 2008-09-29
4130 2008-09-30 1,709,147 -54,000 0.07 2,388,543,120 31,653,402 18.52 2008-09-26
4131 2008-09-29 1,763,147 -38,000 0.07 2,388,457,120 32,759,271 18.58 2008-09-25
4132 2008-09-26 1,801,147 24,000 0.08 2,388,457,120 32,960,990 18.30 2008-09-24
4133 2008-09-25 1,777,147 -110,000 0.07 2,388,457,120 33,126,020 18.64 2008-09-23
4134 2008-09-24 1,887,147 -112,000 0.08 2,388,457,120 36,421,937 19.30 2008-09-22
4135 2008-09-23 1,999,147 230,000 0.08 2,388,457,120 36,624,373 18.32 2008-09-19
4136 2008-09-22 1,769,147 601,000 0.07 2,388,457,120 30,535,477 17.26 2008-09-18
4137 2008-09-19 1,168,147 -599,447 0.05 2,388,457,120 20,325,758 17.40 2008-09-17
4138 2008-09-18 1,767,594 174,877 0.07 2,388,457,120 31,427,821 17.78 2008-09-16
4139 2008-09-17 1,592,717 -210,000 0.07 2,388,457,120 30,739,438 19.30 2008-09-12
4140 2008-09-16 1,802,717 126,000 0.08 2,388,457,120 34,143,460 18.94 2008-09-11
4141 2008-09-11 1,676,717 -14,000 0.07 2,388,457,120 33,869,683 20.20 2008-09-09
4142 2008-09-10 1,690,717 -12,000 0.07 2,388,457,120 34,152,483 20.20 2008-09-08
4143 2008-09-09 1,702,717 4,000 0.07 2,388,457,120 33,032,710 19.40 2008-09-05
4144 2008-09-08 1,698,717 214,000 0.07 2,388,457,120 33,634,597 19.80 2008-09-04
4145 2008-09-05 1,484,717 264,000 0.06 2,388,457,120 29,991,283 20.20 2008-09-03
4146 2008-09-04 1,220,717 -1,000,000 0.05 2,388,457,120 25,146,770 20.60 2008-09-02
4147 2008-09-03 2,220,717 -4,000 0.09 2,388,457,120 45,968,842 20.70 2008-09-01
4148 2008-09-02 2,224,717 -798,000 0.09 2,388,457,120 47,497,708 21.35 2008-08-29
4149 2008-09-01 3,022,717 1,142,000 0.13 2,388,457,120 62,570,242 20.70 2008-08-28
4150 2008-08-29 1,880,717 20,059 0.08 2,388,457,120 39,871,200 21.20 2008-08-27
4151 2008-08-28 1,860,658 -918,000 0.08 2,388,457,120 38,980,785 20.95 2008-08-26
4152 2008-08-27 2,778,658 1,136,000 0.12 2,388,457,120 57,518,221 20.70 2008-08-25
4153 2008-08-26 1,642,658 1,024,000 0.07 2,388,457,120 32,228,950 19.62 2008-08-21
4154 2008-08-25 618,658 -1,242,000 0.03 2,388,457,120 12,435,026 20.10 2008-08-20
4155 2008-08-21 1,860,658 -73,000 0.08 2,388,457,120 36,803,815 19.78 2008-08-19
4156 2008-08-20 1,933,658 620,000 0.08 2,388,457,120 39,349,940 20.35 2008-08-18
4157 2008-08-19 1,313,658 82,000 0.06 2,388,457,120 26,273,160 20.00 2008-08-15
4158 2008-08-18 1,231,658 194,200 0.05 2,388,457,120 25,125,823 20.40 2008-08-14
4159 2008-08-15 1,037,458 318,000 0.04 2,388,457,120 20,541,668 19.80 2008-08-13
4160 2008-08-14 719,458 265,000 0.03 2,388,457,120 13,885,539 19.30 2008-08-12
4161 2008-08-13 454,458 -11,000 0.02 2,388,457,120 8,689,237 19.12 2008-08-11
4162 2008-08-12 465,458 -460,000 0.02 2,388,457,120 8,834,393 18.98 2008-08-08
4163 2008-08-11 925,458 254,000 0.04 2,388,457,120 17,879,849 19.32 2008-08-07
4164 2008-08-08 671,458 -820,000 0.03 2,388,457,120 13,214,293 19.68 2008-08-05
4165 2008-08-07 1,491,458 470,000 0.06 2,388,457,120 30,127,452 20.20 2008-08-04
4166 2008-08-05 1,021,458 -51,000 0.04 2,388,457,120 21,246,326 20.80 2008-08-01
4167 2008-08-04 1,072,458 -320,000 0.04 2,388,457,120 21,449,160 20.00 2008-07-31
4168 2008-07-31 1,392,458 62,000 0.06 2,388,457,120 27,849,160 20.00 2008-07-29
4169 2008-07-30 1,330,458 -36,000 0.06 2,388,023,120 27,274,389 20.50 2008-07-28
4170 2008-07-29 1,366,458 64,000 0.06 2,388,023,120 28,217,358 20.65 2008-07-25
4171 2008-07-28 1,302,458 6,000 0.05 2,388,023,120 27,546,987 21.15 2008-07-24
4172 2008-07-25 1,296,458 -130,000 0.05 2,388,023,120 27,290,441 21.05 2008-07-23
4173 2008-07-24 1,426,458 228,000 0.06 2,388,023,120 29,171,066 20.45 2008-07-22
4174 2008-07-23 1,198,458 100,000 0.05 2,388,023,120 24,568,389 20.50 2008-07-21
4175 2008-07-22 1,098,458 -254,000 0.05 2,388,023,120 21,639,623 19.70 2008-07-18
4176 2008-07-21 1,352,458 -164,000 0.06 2,388,023,120 27,522,520 20.35 2008-07-17
4177 2008-07-18 1,516,458 -690,500 0.06 2,388,023,120 31,087,389 20.50 2008-07-16
4178 2008-07-17 2,206,958 19,400 0.09 2,388,023,120 46,125,422 20.90 2008-07-15
4179 2008-07-16 2,187,558 386,000 0.09 2,388,023,120 48,345,032 22.10 2008-07-14
4180 2008-07-15 1,801,558 891,800 0.08 2,388,023,120 40,985,445 22.75 2008-07-11
4181 2008-07-14 909,758 -8,661,700 0.04 2,388,023,120 20,696,995 22.75 2008-07-10
4182 2008-07-11 9,571,458 230,000 0.40 2,388,023,120 214,879,232 22.45 2008-07-09
4183 2008-07-10 9,341,458 7,300 0.39 2,388,023,120 204,577,930 21.90 2008-07-08
4184 2008-07-09 9,334,158 2,000 0.39 2,388,023,120 208,151,723 22.30 2008-07-07
4185 2008-07-08 9,332,158 -6,000 0.39 2,388,023,120 200,174,789 21.45 2008-07-04
4186 2008-07-07 9,338,158 -65,800 0.39 2,388,023,120 197,035,134 21.10 2008-07-03
4187 2008-07-04 9,403,958 -84,000 0.39 2,388,023,120 204,065,889 21.70 2008-07-02
4188 2008-07-03 9,487,958 -1,103,200 0.40 2,388,023,120 211,107,066 22.25 2008-06-30
4189 2008-07-02 10,591,158 510,900 0.44 2,388,023,120 230,887,244 21.80 2008-06-27
4190 2008-06-30 10,080,258 -34,000 0.42 2,388,023,120 220,757,650 21.90 2008-06-26
4191 2008-06-27 10,114,258 83,800 0.42 2,387,515,120 223,525,102 22.10 2008-06-25
4192 2008-06-26 10,030,458 68,000 0.42 2,387,515,120 225,183,782 22.45 2008-06-24
4193 2008-06-25 9,962,458 86,000 0.42 2,387,515,120 223,657,182 22.45 2008-06-23
4194 2008-06-24 9,876,458 726,000 0.41 2,387,515,120 228,146,180 23.10 2008-06-20
4195 2008-06-23 9,150,458 -620,000 0.38 2,387,515,120 210,918,057 23.05 2008-06-19
4196 2008-06-20 9,770,458 -164,000 0.41 2,387,515,120 236,933,607 24.25 2008-06-18
4197 2008-06-19 9,934,458 704,000 0.42 2,387,515,120 242,400,775 24.40 2008-06-17
4198 2008-06-18 9,230,458 6,984,000 0.39 2,387,515,120 220,607,946 23.90 2008-06-16
4199 2008-06-17 2,246,458 95,000 0.09 2,387,515,120 52,567,117 23.40 2008-06-13
4200 2008-06-16 2,151,458 -38,000 0.09 2,387,515,120 51,419,846 23.90 2008-06-12
4201 2008-06-13 2,189,458 -184,000 0.09 2,387,515,120 52,984,884 24.20 2008-06-11
4202 2008-06-12 2,373,458 -412,000 0.10 2,387,515,120 59,336,450 25.00 2008-06-10
4203 2008-06-11 2,785,458 -56,000 0.12 2,387,515,120 72,421,908 26.00 2008-06-06
4204 2008-06-10 2,841,458 -118,000 0.12 2,387,515,120 71,888,887 25.30 2008-06-05
4205 2008-06-06 2,959,458 10,000 0.12 2,387,515,120 75,614,152 25.55 2008-06-04
4206 2008-06-05 2,949,458 592,000 0.12 2,387,515,120 75,506,125 25.60 2008-06-03
4207 2008-06-04 2,357,458 -144,000 0.10 2,387,515,120 62,001,145 26.30 2008-06-02
4208 2008-06-03 2,501,458 78,000 0.10 2,387,515,120 64,662,689 25.85 2008-05-30
4209 2008-06-02 2,423,458 6,000 0.10 2,387,515,120 62,888,735 25.95 2008-05-29
4210 2008-05-30 2,417,458 -46,000 0.10 2,387,384,120 61,282,560 25.35 2008-05-28
4211 2008-05-29 2,463,458 -26,000 0.10 2,387,384,120 62,325,487 25.30 2008-05-27
4212 2008-05-28 2,489,458 -328,195 0.10 2,387,384,120 62,858,815 25.25 2008-05-26
4213 2008-05-27 2,817,653 -10,960,000 0.12 2,387,384,120 72,977,213 25.90 2008-05-23
4214 2008-05-26 13,777,653 494,000 0.58 2,387,384,120 358,218,978 26.00 2008-05-22
4215 2008-05-23 13,283,653 -40,000 0.56 2,387,384,120 358,658,631 27.00 2008-05-21
4216 2008-05-22 13,323,653 -8,000 0.56 2,387,384,120 359,072,448 26.95 2008-05-20
4217 2008-05-21 13,331,653 11,018,000 0.56 2,387,384,120 369,286,788 27.70 2008-05-19
4218 2008-05-20 2,313,653 -55,700 0.10 2,387,384,120 63,856,823 27.60 2008-05-16
4219 2008-05-19 2,369,353 18,000 0.10 2,387,384,120 65,868,013 27.80 2008-05-15
4220 2008-05-16 2,351,353 132,000 0.10 2,387,384,120 65,367,613 27.80 2008-05-14
4221 2008-05-15 2,219,353 -92,000 0.09 2,387,384,120 62,141,884 28.00 2008-05-13
4222 2008-05-14 2,311,353 -768,000 0.10 2,387,384,120 61,828,693 26.75 2008-05-09
4223 2008-05-13 3,079,353 486,000 0.13 2,387,384,120 83,758,402 27.20 2008-05-08
4224 2008-05-09 2,593,353 -62,000 0.11 2,387,384,120 72,613,884 28.00 2008-05-07
4225 2008-05-08 2,655,353 23,000 0.11 2,387,384,120 77,801,843 29.30 2008-05-06
4226 2008-05-07 2,632,353 206,000 0.11 2,387,384,120 77,259,561 29.35 2008-05-05
4227 2008-05-06 2,426,353 92,000 0.10 2,387,384,120 69,878,966 28.80 2008-05-02
4228 2008-05-05 2,334,353 -146,000 0.10 2,387,384,120 66,762,496 28.60 2008-04-30
4229 2008-05-02 2,480,353 162,000 0.10 2,387,384,120 73,046,396 29.45 2008-04-29
4230 2008-04-30 2,318,353 -458,000 0.10 2,387,384,120 65,261,637 28.15 2008-04-28
4231 2008-04-29 2,776,353 34,000 0.12 2,386,588,120 77,321,431 27.85 2008-04-25
4232 2008-04-28 2,742,353 548,000 0.11 2,386,588,120 78,979,766 28.80 2008-04-24
4233 2008-04-25 2,194,353 -16,000 0.09 2,386,588,120 60,783,578 27.70 2008-04-23
4234 2008-04-24 2,210,353 334,000 0.09 2,386,588,120 59,569,013 26.95 2008-04-22
4235 2008-04-23 1,876,353 -498,000 0.08 2,386,588,120 48,503,725 25.85 2008-04-21
4236 2008-04-22 2,374,353 26,000 0.10 2,386,588,120 60,427,284 25.45 2008-04-18
4237 2008-04-21 2,348,353 250,000 0.10 2,386,588,120 59,061,078 25.15 2008-04-17
4238 2008-04-18 2,098,353 120,000 0.09 2,386,588,120 51,934,237 24.75 2008-04-16
4239 2008-04-17 1,978,353 78,000 0.08 2,386,588,120 49,260,990 24.90 2008-04-15
4240 2008-04-16 1,900,353 -158,000 0.08 2,386,588,120 47,413,807 24.95 2008-04-14
4241 2008-04-15 2,058,353 280,000 0.09 2,386,588,120 53,620,096 26.05 2008-04-11
4242 2008-04-14 1,778,353 -232,000 0.07 2,386,588,120 45,170,166 25.40 2008-04-10
4243 2008-04-11 2,010,353 -22,000 0.08 2,386,588,120 50,560,378 25.15 2008-04-09
4244 2008-04-10 2,032,353 72,000 0.09 2,386,588,120 52,739,560 25.95 2008-04-08
4245 2008-04-09 1,960,353 42,000 0.08 2,386,588,120 52,341,425 26.70 2008-04-07
4246 2008-04-08 1,918,353 134,000 0.08 2,386,588,120 49,397,590 25.75 2008-04-03
4247 2008-04-07 1,784,353 132,000 0.07 2,386,588,120 46,303,960 25.95 2008-04-02
4248 2008-04-03 1,652,353 134,000 0.07 2,386,588,120 41,143,590 24.90 2008-04-01
4249 2008-04-02 1,518,353 -312,000 0.06 2,386,588,120 37,958,825 25.00 2008-03-31
4250 2008-04-01 1,830,353 -40,000 0.08 2,386,588,120 45,026,684 24.60 2008-03-28
4251 2008-03-31 1,870,353 111,000 0.08 2,386,588,120 44,607,919 23.85 2008-03-27
4252 2008-03-28 1,759,353 -176,000 0.07 2,386,364,120 41,960,569 23.85 2008-03-26
4253 2008-03-27 1,935,353 84,000 0.08 2,386,364,120 45,577,563 23.55 2008-03-25
4254 2008-03-26 1,851,353 -16,000 0.08 2,386,364,120 39,248,684 21.20 2008-03-20
4255 2008-03-25 1,867,353 248,000 0.08 2,386,364,120 42,108,810 22.55 2008-03-19
4256 2008-03-20 1,619,353 -498,000 0.07 2,386,364,120 34,006,413 21.00 2008-03-18
4257 2008-03-19 2,117,353 289,000 0.09 2,386,364,120 46,052,428 21.75 2008-03-17
4258 2008-03-18 1,828,353 46,000 0.08 2,386,364,120 41,777,866 22.85 2008-03-14
4259 2008-03-17 1,782,353 -545,000 0.07 2,386,364,120 42,420,001 23.80 2008-03-13
4260 2008-03-14 2,327,353 234,000 0.10 2,386,364,120 61,093,016 26.25 2008-03-12
4261 2008-03-13 2,093,353 90,000 0.09 2,386,364,120 55,369,187 26.45 2008-03-11
4262 2008-03-12 2,003,353 -50,000 0.08 2,386,364,120 50,083,825 25.00 2008-03-10
4263 2008-03-11 2,053,353 -64,000 0.09 2,386,364,120 52,155,166 25.40 2008-03-07
4264 2008-03-10 2,117,353 152,000 0.09 2,386,364,120 55,368,781 26.15 2008-03-06
4265 2008-03-07 1,965,353 -118,000 0.08 2,386,364,120 50,706,107 25.80 2008-03-05
4266 2008-03-06 2,083,353 -242,000 0.09 2,386,364,120 55,208,855 26.50 2008-03-04
4267 2008-03-05 2,325,353 -74,000 0.10 2,386,364,120 62,784,531 27.00 2008-03-03
4268 2008-03-04 2,399,353 360,000 0.10 2,386,364,120 67,781,722 28.25 2008-02-29
4269 2008-03-03 2,039,353 -280,000 0.09 2,386,364,120 59,549,108 29.20 2008-02-28
4270 2008-02-29 2,319,353 -54,000 0.10 2,386,364,120 66,913,334 28.85 2008-02-27
4271 2008-02-28 2,373,353 50,000 0.10 2,386,318,120 67,284,558 28.35 2008-02-26
4272 2008-02-27 2,323,353 -1,178,000 0.10 2,386,318,120 65,518,555 28.20 2008-02-25
4273 2008-02-26 3,501,353 -76,000 0.15 2,386,318,120 98,037,884 28.00 2008-02-22
4274 2008-02-25 3,577,353 -66,000 0.15 2,386,318,120 100,523,619 28.10 2008-02-21
4275 2008-02-22 3,643,353 -56,000 0.15 2,386,318,120 101,285,213 27.80 2008-02-20
4276 2008-02-21 3,699,353 -64,000 0.16 2,386,318,120 103,026,981 27.85 2008-02-19
4277 2008-02-20 3,763,353 1,252,000 0.16 2,386,318,120 103,868,543 27.60 2008-02-18
4278 2008-02-19 2,511,353 -100,000 0.11 2,386,318,120 70,443,452 28.05 2008-02-15
4279 2008-02-18 2,611,353 2,609,490 0.11 2,386,318,120 71,028,802 27.20 2008-02-14
4280 2008-02-14 1,863 -370,000 0.00 2,386,318,120 46,296 24.85 2008-02-12
4281 2008-02-12 371,863 -12,000 0.02 2,386,318,120 10,486,537 28.20 2008-02-05
4282 2008-02-11 383,863 12,000 0.02 2,386,318,120 10,786,550 28.10 2008-02-04
4283 2008-02-01 371,863 370,000 0.02 2,386,318,120 9,984,522 26.85 2008-01-30
4284 2008-01-29 1,863 -50,000 0.00 2,384,742,120 55,797 29.95 2008-01-25
4285 2008-01-24 51,863 -400,000 0.00 2,384,742,120 1,322,507 25.50 2008-01-22
4286 2008-01-22 451,863 450,000 0.02 2,384,742,120 12,900,689 28.55 2008-01-18
4287 2008-01-14 1,863 1,863 0.00 2,384,742,120 63,249 33.95 2008-01-10
4288 2007-07-20 0 -22,000 0.00 2,376,253,120 0 32.40 2007-07-18
4289 2007-07-19 22,000 22,000 0.00 2,376,253,120 719,400 32.70 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top