China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 61,180 | 10,000 | 0.00 | 3,244,176,905 | 1,634,730 | 26.72 | 2025-12-29 |
| 5 | 2025-12-19 | 51,180 | -5,000 | 0.00 | 3,244,176,905 | 1,392,096 | 27.20 | 2025-12-17 |
| 6 | 2025-12-11 | 56,180 | 5,000 | 0.00 | 3,244,176,905 | 1,485,399 | 26.44 | 2025-12-09 |
| 7 | 2025-11-14 | 51,180 | -5,000 | 0.00 | 3,244,176,905 | 1,463,748 | 28.60 | 2025-11-12 |
| 8 | 2025-11-12 | 56,180 | -15,000 | 0.00 | 3,244,176,905 | 1,571,916 | 27.98 | 2025-11-10 |
| 9 | 2025-11-04 | 71,180 | 10,000 | 0.00 | 3,244,176,905 | 1,893,388 | 26.60 | 2025-10-31 |
| 10 | 2025-09-16 | 61,180 | -2,000 | 0.00 | 3,244,176,905 | 1,754,642 | 28.68 | 2025-09-12 |
| 11 | 2025-08-22 | 63,180 | 2,000 | 0.00 | 3,244,176,905 | 1,766,513 | 27.96 | 2025-08-20 |
| 12 | 2025-08-15 | 61,180 | -2,000 | 0.00 | 3,244,176,905 | 1,672,661 | 27.34 | 2025-08-13 |
| 13 | 2025-06-20 | 63,180 | -2,000 | 0.00 | 3,244,176,905 | 1,522,638 | 24.10 | 2025-06-18 |
| 14 | 2025-05-20 | 65,180 | 12,000 | 0.00 | 3,244,176,905 | 1,740,306 | 26.70 | 2025-05-16 |
| 15 | 2025-05-19 | 53,180 | -10,000 | 0.00 | 3,244,176,905 | 1,443,837 | 27.15 | 2025-05-15 |
| 16 | 2025-05-16 | 63,180 | 12,000 | 0.00 | 3,244,176,905 | 1,718,496 | 27.20 | 2025-05-14 |
| 17 | 2025-05-07 | 51,180 | -10,000 | 0.00 | 3,244,176,905 | 1,430,481 | 27.95 | 2025-05-02 |
| 18 | 2025-05-02 | 61,180 | 10,000 | 0.00 | 3,244,176,905 | 1,657,978 | 27.10 | 2025-04-29 |
| 19 | 2025-04-02 | 51,180 | -10,000 | 0.00 | 3,244,176,905 | 1,438,158 | 28.10 | 2025-03-31 |
| 20 | 2025-02-28 | 61,180 | 10,000 | 0.00 | 3,244,176,905 | 1,538,677 | 25.15 | 2025-02-26 |
| 21 | 2024-09-30 | 51,180 | -8,000 | 0.00 | 3,244,176,905 | 1,543,077 | 30.15 | 2024-09-26 |
| 22 | 2024-08-01 | 59,180 | -1,000 | 0.00 | 3,244,176,905 | 1,378,894 | 23.30 | 2024-07-30 |
| 23 | 2024-07-19 | 60,180 | -500 | 0.00 | 3,244,176,905 | 1,706,103 | 28.35 | 2024-07-17 |
| 24 | 2024-07-02 | 60,680 | 8,500 | 0.00 | 3,244,176,905 | 1,650,496 | 27.20 | 2024-06-27 |
| 25 | 2024-06-03 | 52,180 | 1,000 | 0.00 | 3,244,176,905 | 1,674,978 | 32.10 | 2024-05-30 |
| 26 | 2023-06-02 | 51,180 | -2,000 | 0.00 | 3,244,176,905 | 2,528,292 | 49.40 | 2023-05-31 |
| 27 | 2023-05-31 | 53,180 | 2,000 | 0.00 | 3,244,176,905 | 2,619,115 | 49.25 | 2023-05-29 |
| 28 | 2023-05-18 | 51,180 | -2,000 | 0.00 | 3,244,176,905 | 2,825,136 | 55.20 | 2023-05-16 |
| 29 | 2023-05-10 | 53,180 | -2,000 | 0.00 | 3,244,176,905 | 3,009,988 | 56.60 | 2023-05-08 |
| 30 | 2023-05-08 | 55,180 | 6,000 | 0.00 | 3,244,176,905 | 3,164,573 | 57.35 | 2023-05-04 |
| 31 | 2023-04-14 | 49,180 | -2,000 | 0.00 | 3,244,176,905 | 3,029,488 | 61.60 | 2023-04-12 |
| 32 | 2023-03-31 | 51,180 | 2,000 | 0.00 | 3,244,176,905 | 3,208,986 | 62.70 | 2023-03-29 |
| 33 | 2023-03-22 | 49,180 | -2,000 | 0.00 | 3,244,176,905 | 2,904,079 | 59.05 | 2023-03-20 |
| 34 | 2023-03-15 | 51,180 | 4,000 | 0.00 | 3,244,176,905 | 3,129,657 | 61.15 | 2023-03-13 |
| 35 | 2023-02-23 | 47,180 | -2,000 | 0.00 | 3,244,176,905 | 2,715,209 | 57.55 | 2023-02-21 |
| 36 | 2023-01-26 | 49,180 | 4,000 | 0.00 | 3,244,176,905 | 3,004,898 | 61.10 | 2023-01-19 |
| 37 | 2023-01-05 | 45,180 | 2,000 | 0.00 | 3,244,176,905 | 2,482,641 | 54.95 | 2023-01-03 |
| 38 | 2022-12-20 | 43,180 | -2,000 | 0.00 | 3,244,176,905 | 2,331,720 | 54.00 | 2022-12-16 |
| 39 | 2022-11-16 | 45,180 | 2,000 | 0.00 | 3,244,176,905 | 2,191,230 | 48.50 | 2022-11-14 |
| 40 | 2022-10-25 | 43,180 | -2,000 | 0.00 | 3,244,176,905 | 1,994,916 | 46.20 | 2022-10-21 |
| 41 | 2022-10-21 | 45,180 | -2,000 | 0.00 | 3,244,176,905 | 2,184,453 | 48.35 | 2022-10-19 |
| 42 | 2022-10-10 | 47,180 | -2,000 | 0.00 | 3,244,176,905 | 2,745,876 | 58.20 | 2022-10-06 |
| 43 | 2022-09-14 | 49,180 | 2,000 | 0.00 | 3,244,176,905 | 2,613,917 | 53.15 | 2022-09-09 |
| 44 | 2022-07-29 | 47,180 | 2,000 | 0.00 | 3,244,176,905 | 2,637,362 | 55.90 | 2022-07-27 |
| 45 | 2022-07-04 | 45,180 | -2,000 | 0.00 | 3,244,176,905 | 2,527,821 | 55.95 | 2022-06-29 |
| 46 | 2022-06-02 | 47,180 | 2,000 | 0.00 | 3,244,176,905 | 2,316,538 | 49.10 | 2022-05-31 |
| 47 | 2022-04-27 | 45,180 | 2,000 | 0.00 | 3,244,176,905 | 1,911,114 | 42.30 | 2022-04-25 |
| 48 | 2022-03-15 | 43,180 | -2,000 | 0.00 | 3,244,176,905 | 2,243,201 | 51.95 | 2022-03-11 |
| 49 | 2022-03-11 | 45,180 | -2,000 | 0.00 | 3,244,176,905 | 2,460,051 | 54.45 | 2022-03-09 |
| 50 | 2022-02-28 | 47,180 | -2,000 | 0.00 | 3,244,176,905 | 2,849,672 | 60.40 | 2022-02-24 |
| 51 | 2022-02-21 | 49,180 | 2,000 | 0.00 | 3,244,176,905 | 3,127,848 | 63.60 | 2022-02-17 |
| 52 | 2022-02-18 | 47,180 | 2,000 | 0.00 | 3,244,176,905 | 2,998,289 | 63.55 | 2022-02-16 |
| 53 | 2022-01-14 | 45,180 | 2,000 | 0.00 | 3,244,176,905 | 2,584,296 | 57.20 | 2022-01-12 |
| 54 | 2022-01-05 | 43,180 | -2,000 | 0.00 | 3,244,176,905 | 2,612,390 | 60.50 | 2022-01-03 |
| 55 | 2021-12-10 | 45,180 | 2,000 | 0.00 | 3,244,176,905 | 2,907,333 | 64.35 | 2021-12-08 |
| 56 | 2021-09-23 | 43,180 | -4,000 | 0.00 | 3,244,176,905 | 2,495,804 | 57.80 | 2021-09-20 |
| 57 | 2021-09-10 | 47,180 | 2,000 | 0.00 | 3,244,176,905 | 2,962,904 | 62.80 | 2021-09-08 |
| 58 | 2021-09-03 | 45,180 | 2,000 | 0.00 | 3,244,176,905 | 2,936,700 | 65.00 | 2021-09-01 |
| 59 | 2021-08-24 | 43,180 | -4,000 | 0.00 | 3,244,176,905 | 2,666,365 | 61.75 | 2021-08-20 |
| 60 | 2021-08-11 | 47,180 | 4,000 | 0.00 | 3,244,176,905 | 2,927,519 | 62.05 | 2021-08-09 |
| 61 | 2021-08-03 | 43,180 | -4,000 | 0.00 | 3,244,176,905 | 2,510,917 | 58.15 | 2021-07-30 |
| 62 | 2021-07-13 | 47,180 | 4,000 | 0.00 | 3,244,176,905 | 2,979,417 | 63.15 | 2021-07-09 |
| 63 | 2021-06-10 | 43,180 | -2,000 | 0.00 | 3,244,176,905 | 3,076,575 | 71.25 | 2021-06-08 |
| 64 | 2021-05-04 | 45,180 | -2,000 | 0.00 | 3,244,176,905 | 2,835,045 | 62.75 | 2021-04-30 |
| 65 | 2021-04-26 | 47,180 | -2,000 | 0.00 | 3,244,176,905 | 3,149,265 | 66.75 | 2021-04-22 |
| 66 | 2021-03-15 | 49,180 | 4,000 | 0.00 | 3,244,176,905 | 2,904,079 | 59.05 | 2021-03-11 |
| 67 | 2021-02-26 | 45,180 | -8,000 | 0.00 | 3,244,176,905 | 2,810,196 | 62.20 | 2021-02-24 |
| 68 | 2021-02-25 | 53,180 | 2,000 | 0.00 | 3,244,176,905 | 3,454,041 | 64.95 | 2021-02-23 |
| 69 | 2021-02-23 | 51,180 | 10,000 | 0.00 | 3,244,176,905 | 3,572,364 | 69.80 | 2021-02-19 |
| 70 | 2020-12-17 | 41,180 | 27,180 | 0.00 | 3,244,176,905 | 2,732,293 | 66.35 | 2020-12-15 |
| 71 | 2020-11-27 | 14,000 | -2,000 | 0.00 | 3,244,176,905 | 816,200 | 58.30 | 2020-11-25 |
| 72 | 2020-11-12 | 16,000 | -4,000 | 0.00 | 3,244,176,905 | 866,400 | 54.15 | 2020-11-10 |
| 73 | 2020-11-10 | 20,000 | -10,000 | 0.00 | 3,244,176,905 | 977,000 | 48.85 | 2020-11-06 |
| 74 | 2020-11-02 | 30,000 | 4,000 | 0.00 | 3,244,176,905 | 1,519,500 | 50.65 | 2020-10-29 |
| 75 | 2020-10-29 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 1,251,900 | 48.15 | 2020-10-27 |
| 76 | 2020-10-06 | 24,000 | 6,000 | 0.00 | 3,244,176,905 | 1,137,600 | 47.40 | 2020-09-30 |
| 77 | 2020-09-28 | 18,000 | 2,000 | 0.00 | 3,244,176,905 | 851,400 | 47.30 | 2020-09-24 |
| 78 | 2020-09-02 | 16,000 | -2,000 | 0.00 | 3,244,176,905 | 806,400 | 50.40 | 2020-08-31 |
| 79 | 2020-08-27 | 18,000 | 2,000 | 0.00 | 3,244,176,905 | 917,100 | 50.95 | 2020-08-25 |
| 80 | 2020-08-24 | 16,000 | 2,000 | 0.00 | 3,244,176,905 | 835,200 | 52.20 | 2020-08-20 |
| 81 | 2020-07-03 | 14,000 | -2,000 | 0.00 | 3,244,176,905 | 604,800 | 43.20 | 2020-06-30 |
| 82 | 2020-06-17 | 16,000 | -2,000 | 0.00 | 3,244,176,905 | 674,400 | 42.15 | 2020-06-15 |
| 83 | 2020-06-08 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 821,700 | 45.65 | 2020-06-04 |
| 84 | 2020-06-02 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 821,000 | 41.05 | 2020-05-29 |
| 85 | 2020-05-27 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 711,900 | 39.55 | 2020-05-25 |
| 86 | 2020-05-12 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 804,000 | 40.20 | 2020-05-08 |
| 87 | 2020-05-04 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 675,900 | 37.55 | 2020-04-28 |
| 88 | 2020-04-23 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 702,000 | 35.10 | 2020-04-21 |
| 89 | 2020-04-09 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 658,800 | 36.60 | 2020-04-07 |
| 90 | 2020-04-01 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 693,000 | 34.65 | 2020-03-30 |
| 91 | 2020-03-31 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 645,300 | 35.85 | 2020-03-27 |
| 92 | 2020-03-25 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 642,000 | 32.10 | 2020-03-23 |
| 93 | 2020-03-24 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 609,300 | 33.85 | 2020-03-20 |
| 94 | 2020-03-23 | 20,000 | 2,000 | 0.00 | 3,244,176,905 | 647,000 | 32.35 | 2020-03-19 |
| 95 | 2020-02-26 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 671,400 | 37.30 | 2020-02-24 |
| 96 | 2020-01-22 | 20,000 | 4,000 | 0.00 | 3,244,176,905 | 819,000 | 40.95 | 2020-01-20 |
| 97 | 2020-01-07 | 16,000 | -2,000 | 0.00 | 3,244,176,905 | 670,400 | 41.90 | 2020-01-03 |
| 98 | 2019-12-23 | 18,000 | 4,000 | 0.00 | 3,244,176,905 | 776,700 | 43.15 | 2019-12-19 |
| 99 | 2019-12-20 | 14,000 | -2,000 | 0.00 | 3,244,176,905 | 611,800 | 43.70 | 2019-12-18 |
| 100 | 2019-12-03 | 16,000 | 2,000 | 0.00 | 3,244,176,905 | 656,000 | 41.00 | 2019-11-29 |
| 101 | 2019-11-19 | 14,000 | -6,000 | 0.00 | 3,244,176,905 | 631,400 | 45.10 | 2019-11-15 |
| 102 | 2019-11-14 | 20,000 | -2,000 | 0.00 | 3,244,176,905 | 875,000 | 43.75 | 2019-11-12 |
| 103 | 2019-10-25 | 22,000 | -2,000 | 0.00 | 3,244,176,905 | 876,700 | 39.85 | 2019-10-23 |
| 104 | 2019-10-21 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 1,012,800 | 42.20 | 2019-10-17 |
| 105 | 2019-10-17 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 1,068,600 | 41.10 | 2019-10-15 |
| 106 | 2019-10-10 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 1,022,400 | 42.60 | 2019-10-08 |
| 107 | 2019-09-26 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 1,072,500 | 41.25 | 2019-09-24 |
| 108 | 2019-09-11 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 1,018,800 | 42.45 | 2019-09-09 |
| 109 | 2019-08-20 | 26,000 | -2,000 | 0.00 | 3,244,176,905 | 1,019,200 | 39.20 | 2019-08-16 |
| 110 | 2019-04-02 | 28,000 | -2,000 | 0.00 | 3,244,176,905 | 925,400 | 33.05 | 2019-03-29 |
| 111 | 2019-03-28 | 30,000 | 2,000 | 0.00 | 3,244,176,905 | 909,000 | 30.30 | 2019-03-26 |
| 112 | 2019-03-20 | 28,000 | -2,000 | 0.00 | 3,244,176,905 | 919,800 | 32.85 | 2019-03-18 |
| 113 | 2019-02-13 | 30,000 | -2,000 | 0.00 | 3,244,176,905 | 885,000 | 29.50 | 2019-02-11 |
| 114 | 2019-01-28 | 32,000 | 4,000 | 0.00 | 3,244,176,905 | 892,800 | 27.90 | 2019-01-24 |
| 115 | 2018-12-27 | 28,000 | -38,000 | 0.00 | 3,244,176,905 | 770,000 | 27.50 | 2018-12-20 |
| 116 | 2018-12-18 | 66,000 | 38,000 | 0.00 | 3,244,176,905 | 1,920,600 | 29.10 | 2018-12-14 |
| 117 | 2018-07-09 | 28,000 | 2,000 | 0.00 | 3,244,176,905 | 988,400 | 35.30 | 2018-07-05 |
| 118 | 2018-06-28 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 976,300 | 37.55 | 2018-06-26 |
| 119 | 2018-06-27 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 912,000 | 38.00 | 2018-06-25 |
| 120 | 2018-06-25 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 985,400 | 37.90 | 2018-06-21 |
| 121 | 2018-06-19 | 24,000 | -4,000 | 0.00 | 3,244,176,905 | 924,000 | 38.50 | 2018-06-14 |
| 122 | 2018-06-14 | 28,000 | -2,000 | 0.00 | 3,244,176,905 | 1,078,000 | 38.50 | 2018-06-12 |
| 123 | 2018-06-06 | 30,000 | 6,000 | 0.00 | 3,244,176,905 | 1,123,500 | 37.45 | 2018-06-04 |
| 124 | 2018-06-04 | 24,000 | -6,000 | 0.00 | 3,244,176,905 | 914,400 | 38.10 | 2018-05-31 |
| 125 | 2018-05-31 | 30,000 | 6,000 | 0.00 | 3,244,176,905 | 1,096,500 | 36.55 | 2018-05-29 |
| 126 | 2018-05-30 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 900,000 | 37.50 | 2018-05-28 |
| 127 | 2018-05-29 | 26,000 | -4,000 | 0.00 | 3,244,176,905 | 923,000 | 35.50 | 2018-05-25 |
| 128 | 2018-05-28 | 30,000 | 4,000 | 0.00 | 3,244,176,905 | 1,053,000 | 35.10 | 2018-05-24 |
| 129 | 2018-05-25 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 920,400 | 35.40 | 2018-05-23 |
| 130 | 2018-05-24 | 24,000 | -4,000 | 0.00 | 3,244,176,905 | 859,200 | 35.80 | 2018-05-21 |
| 131 | 2018-05-17 | 28,000 | 4,000 | 0.00 | 3,244,176,905 | 964,600 | 34.45 | 2018-05-15 |
| 132 | 2018-05-16 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 841,200 | 35.05 | 2018-05-14 |
| 133 | 2018-05-11 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 913,900 | 35.15 | 2018-05-09 |
| 134 | 2018-05-09 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 834,000 | 34.75 | 2018-05-07 |
| 135 | 2018-05-07 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 855,400 | 32.90 | 2018-05-03 |
| 136 | 2018-04-20 | 24,000 | 2,000 | 0.00 | 3,244,176,905 | 834,000 | 34.75 | 2018-04-18 |
| 137 | 2018-03-27 | 22,000 | -4,000 | 0.00 | 3,244,176,905 | 766,700 | 34.85 | 2018-03-23 |
| 138 | 2018-03-23 | 26,000 | -2,000 | 0.00 | 3,244,176,905 | 890,500 | 34.25 | 2018-03-21 |
| 139 | 2018-03-20 | 28,000 | -2,000 | 0.00 | 3,244,176,905 | 943,600 | 33.70 | 2018-03-16 |
| 140 | 2018-03-13 | 30,000 | 8,000 | 0.00 | 3,244,176,905 | 1,017,000 | 33.90 | 2018-03-09 |
| 141 | 2018-03-08 | 22,000 | -4,000 | 0.00 | 3,244,176,905 | 682,000 | 31.00 | 2018-03-06 |
| 142 | 2018-03-07 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 774,800 | 29.80 | 2018-03-05 |
| 143 | 2018-03-05 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 746,400 | 31.10 | 2018-03-01 |
| 144 | 2018-03-02 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 785,200 | 30.20 | 2018-02-28 |
| 145 | 2018-02-26 | 24,000 | -2,000 | 0.00 | 3,244,176,905 | 753,600 | 31.40 | 2018-02-22 |
| 146 | 2018-01-31 | 26,000 | 2,000 | 0.00 | 3,244,176,905 | 763,100 | 29.35 | 2018-01-29 |
| 147 | 2018-01-29 | 24,000 | 2,000 | 0.00 | 3,244,176,905 | 732,000 | 30.50 | 2018-01-25 |
| 148 | 2018-01-16 | 22,000 | -2,000 | 0.00 | 3,244,176,905 | 701,800 | 31.90 | 2018-01-12 |
| 149 | 2018-01-15 | 24,000 | 6,000 | 0.00 | 3,244,176,905 | 736,800 | 30.70 | 2018-01-11 |
| 150 | 2018-01-11 | 18,000 | 2,000 | 0.00 | 3,244,176,905 | 532,800 | 29.60 | 2018-01-09 |
| 151 | 2017-09-20 | 16,000 | -2,000 | 0.00 | 3,244,176,905 | 336,000 | 21.00 | 2017-09-18 |
| 152 | 2017-09-19 | 18,000 | -2,000 | 0.00 | 3,244,176,905 | 378,000 | 21.00 | 2017-09-15 |
| 153 | 2017-03-23 | 20,000 | -3,436 | 0.00 | 3,244,176,905 | 373,200 | 18.66 | 2017-03-21 |
| 154 | 2017-02-23 | 23,436 | -2,000 | 0.00 | 3,244,176,905 | 418,098 | 17.84 | 2017-02-21 |
| 155 | 2017-02-13 | 25,436 | -52 | 0.00 | 3,244,176,905 | 441,569 | 17.36 | 2017-02-09 |
| 156 | 2016-09-01 | 25,488 | -2,000 | 0.00 | 3,244,176,905 | 444,001 | 17.42 | 2016-08-30 |
| 157 | 2016-08-24 | 27,488 | 4,000 | 0.00 | 3,244,176,905 | 443,107 | 16.12 | 2016-08-22 |
| 158 | 2016-08-18 | 23,488 | 1,373 | 0.00 | 3,244,176,905 | 367,822 | 15.66 | 2016-08-16 |
| 159 | 2016-07-08 | 22,115 | 4,000 | 0.00 | 2,433,132,679 | 359,590 | 16.26 | 2016-07-06 |
| 160 | 2016-07-07 | 18,115 | -2,000 | 0.00 | 2,433,132,679 | 306,868 | 16.94 | 2016-07-05 |
| 161 | 2016-03-04 | 20,115 | -6,000 | 0.00 | 2,433,132,679 | 303,737 | 15.10 | 2016-03-02 |
| 162 | 2016-02-17 | 26,115 | 4,000 | 0.00 | 2,433,132,679 | 330,094 | 12.64 | 2016-02-15 |
| 163 | 2016-01-27 | 22,115 | 2,000 | 0.00 | 2,433,132,679 | 272,015 | 12.30 | 2016-01-25 |
| 164 | 2015-11-30 | 20,115 | -2,000 | 0.00 | 2,433,132,679 | 301,323 | 14.98 | 2015-11-26 |
| 165 | 2015-11-10 | 22,115 | -14,000 | 0.00 | 2,433,132,679 | 315,802 | 14.28 | 2015-11-06 |
| 166 | 2015-11-06 | 36,115 | 14,000 | 0.00 | 2,433,132,679 | 530,168 | 14.68 | 2015-11-04 |
| 167 | 2015-09-21 | 22,115 | -4,027 | 0.00 | 2,433,132,679 | 565,038 | 25.55 | 2015-09-17 |
| 168 | 2015-09-18 | 26,142 | -2,000 | 0.00 | 2,433,132,679 | 641,786 | 24.55 | 2015-09-16 |
| 169 | 2015-09-16 | 28,142 | 2,000 | 0.00 | 2,433,132,679 | 690,886 | 24.55 | 2015-09-14 |
| 170 | 2015-08-07 | 26,142 | -4,000 | 0.00 | 2,433,132,679 | 652,243 | 24.95 | 2015-08-05 |
| 171 | 2015-07-10 | 30,142 | 69 | 0.00 | 2,433,132,679 | 675,181 | 22.40 | 2015-07-08 |
| 172 | 2015-06-30 | 30,073 | -2,000 | 0.00 | 2,421,365,364 | 762,351 | 25.35 | 2015-06-26 |
| 173 | 2015-06-22 | 32,073 | 2,000 | 0.00 | 2,421,365,364 | 827,483 | 25.80 | 2015-06-18 |
| 174 | 2015-05-19 | 30,073 | -2,000 | 0.00 | 2,421,365,364 | 727,767 | 24.20 | 2015-05-15 |
| 175 | 2015-04-29 | 32,073 | 2,000 | 0.00 | 2,421,365,364 | 788,996 | 24.60 | 2015-04-27 |
| 176 | 2015-04-28 | 30,073 | -10,000 | 0.00 | 2,421,365,364 | 726,263 | 24.15 | 2015-04-24 |
| 177 | 2015-04-23 | 40,073 | -56,000 | 0.00 | 2,421,365,364 | 949,730 | 23.70 | 2015-04-21 |
| 178 | 2015-04-02 | 96,073 | 6,000 | 0.00 | 2,421,365,364 | 1,460,310 | 15.20 | 2015-03-31 |
| 179 | 2015-03-17 | 90,073 | 10,000 | 0.00 | 2,421,365,364 | 1,307,860 | 14.52 | 2015-03-13 |
| 180 | 2015-02-17 | 80,073 | -4,000 | 0.00 | 2,421,365,364 | 1,313,197 | 16.40 | 2015-02-13 |
| 181 | 2015-02-04 | 84,073 | 4,000 | 0.00 | 2,421,365,364 | 1,412,426 | 16.80 | 2015-02-02 |
| 182 | 2014-11-13 | 80,073 | 35 | 0.00 | 2,421,365,364 | 1,346,828 | 16.82 | 2014-11-11 |
| 183 | 2014-10-03 | 80,038 | 2,000 | 0.00 | 2,413,631,094 | 1,490,308 | 18.62 | 2014-09-29 |
| 184 | 2014-09-29 | 78,038 | 2,000 | 0.00 | 2,412,699,094 | 1,506,133 | 19.30 | 2014-09-25 |
| 185 | 2014-09-22 | 76,038 | 2,000 | 0.00 | 2,412,699,094 | 1,516,198 | 19.94 | 2014-09-18 |
| 186 | 2014-09-16 | 74,038 | 2,000 | 0.00 | 2,412,699,094 | 1,514,077 | 20.45 | 2014-09-12 |
| 187 | 2014-09-02 | 72,038 | 2,000 | 0.00 | 2,412,699,094 | 1,501,992 | 20.85 | 2014-08-29 |
| 188 | 2014-08-28 | 70,038 | 2,000 | 0.00 | 2,412,449,094 | 1,467,296 | 20.95 | 2014-08-26 |
| 189 | 2014-08-27 | 68,038 | 2,000 | 0.00 | 2,412,449,094 | 1,462,817 | 21.50 | 2014-08-25 |
| 190 | 2014-08-26 | 66,038 | 4,000 | 0.00 | 2,412,449,094 | 1,449,534 | 21.95 | 2014-08-22 |
| 191 | 2014-08-01 | 62,038 | -2,000 | 0.00 | 2,412,449,094 | 1,498,218 | 24.15 | 2014-07-30 |
| 192 | 2014-07-30 | 64,038 | -2,000 | 0.00 | 2,412,377,094 | 1,501,691 | 23.45 | 2014-07-28 |
| 193 | 2014-07-29 | 66,038 | -2,000 | 0.00 | 2,412,377,094 | 1,522,176 | 23.05 | 2014-07-25 |
| 194 | 2014-07-25 | 68,038 | -2,000 | 0.00 | 2,412,377,094 | 1,520,649 | 22.35 | 2014-07-23 |
| 195 | 2014-07-10 | 70,038 | 38 | 0.00 | 2,412,377,094 | 1,516,323 | 21.65 | 2014-07-08 |
| 196 | 2014-06-20 | 70,000 | 2,000 | 0.00 | 2,404,022,120 | 1,484,000 | 21.20 | 2014-06-18 |
| 197 | 2014-06-09 | 68,000 | 2,000 | 0.00 | 2,404,022,120 | 1,465,400 | 21.55 | 2014-06-05 |
| 198 | 2014-05-28 | 66,000 | 2,000 | 0.00 | 2,404,022,120 | 1,514,700 | 22.95 | 2014-05-26 |
| 199 | 2014-05-27 | 64,000 | -6,000 | 0.00 | 2,404,022,120 | 1,529,600 | 23.90 | 2014-05-23 |
| 200 | 2014-05-19 | 70,000 | -2,000 | 0.00 | 2,404,022,120 | 1,582,000 | 22.60 | 2014-05-15 |
| 201 | 2014-05-09 | 72,000 | 2,000 | 0.00 | 2,403,712,120 | 1,580,400 | 21.95 | 2014-05-07 |
| 202 | 2014-04-17 | 70,000 | 2,000 | 0.00 | 2,403,704,120 | 1,592,500 | 22.75 | 2014-04-15 |
| 203 | 2014-04-16 | 68,000 | -2,000 | 0.00 | 2,403,704,120 | 1,591,200 | 23.40 | 2014-04-14 |
| 204 | 2014-04-15 | 70,000 | -2,000 | 0.00 | 2,403,704,120 | 1,634,500 | 23.35 | 2014-04-11 |
| 205 | 2014-04-14 | 72,000 | -2,000 | 0.00 | 2,403,704,120 | 1,666,800 | 23.15 | 2014-04-10 |
| 206 | 2014-04-11 | 74,000 | -4,000 | 0.00 | 2,403,704,120 | 1,646,500 | 22.25 | 2014-04-09 |
| 207 | 2014-04-04 | 78,000 | -10,000 | 0.00 | 2,403,704,120 | 1,723,800 | 22.10 | 2014-04-02 |
| 208 | 2014-04-02 | 88,000 | -12,000 | 0.00 | 2,403,704,120 | 1,927,200 | 21.90 | 2014-03-31 |
| 209 | 2014-04-01 | 100,000 | -16,000 | 0.00 | 2,403,704,120 | 2,190,000 | 21.90 | 2014-03-28 |
| 210 | 2014-03-18 | 116,000 | 4,000 | 0.00 | 2,403,676,120 | 2,257,360 | 19.46 | 2014-03-14 |
| 211 | 2014-03-13 | 112,000 | 2,000 | 0.00 | 2,403,676,120 | 2,256,800 | 20.15 | 2014-03-11 |
| 212 | 2014-03-12 | 110,000 | 2,000 | 0.00 | 2,403,676,120 | 2,244,000 | 20.40 | 2014-03-10 |
| 213 | 2014-02-28 | 108,000 | 4,000 | 0.00 | 2,403,676,120 | 2,295,000 | 21.25 | 2014-02-26 |
| 214 | 2014-02-27 | 104,000 | 24,000 | 0.00 | 2,403,676,120 | 2,230,800 | 21.45 | 2014-02-25 |
| 215 | 2014-02-26 | 80,000 | 20,000 | 0.00 | 2,403,676,120 | 1,816,000 | 22.70 | 2014-02-24 |
| 216 | 2014-02-13 | 60,000 | -20,000 | 0.00 | 2,403,676,120 | 1,401,000 | 23.35 | 2014-02-11 |
| 217 | 2014-02-12 | 80,000 | 20,000 | 0.00 | 2,403,676,120 | 1,800,000 | 22.50 | 2014-02-10 |
| 218 | 2014-02-05 | 60,000 | -10,000 | 0.00 | 2,403,676,120 | 1,377,000 | 22.95 | 2014-01-29 |
| 219 | 2014-01-29 | 70,000 | 12,000 | 0.00 | 2,403,503,120 | 1,589,000 | 22.70 | 2014-01-27 |
| 220 | 2014-01-27 | 58,000 | 4,000 | 0.00 | 2,403,503,120 | 1,363,000 | 23.50 | 2014-01-23 |
| 221 | 2014-01-22 | 54,000 | 2,000 | 0.00 | 2,403,503,120 | 1,306,800 | 24.20 | 2014-01-20 |
| 222 | 2014-01-20 | 52,000 | 2,000 | 0.00 | 2,403,503,120 | 1,263,600 | 24.30 | 2014-01-16 |
| 223 | 2014-01-09 | 50,000 | 2,000 | 0.00 | 2,403,503,120 | 1,247,500 | 24.95 | 2014-01-07 |
| 224 | 2013-12-30 | 48,000 | 2,000 | 0.00 | 2,403,403,120 | 1,216,800 | 25.35 | 2013-12-23 |
| 225 | 2013-12-17 | 46,000 | 2,000 | 0.00 | 2,403,403,120 | 1,182,200 | 25.70 | 2013-12-13 |
| 226 | 2013-12-16 | 44,000 | 2,000 | 0.00 | 2,403,403,120 | 1,152,800 | 26.20 | 2013-12-12 |
| 227 | 2013-11-21 | 42,000 | 2,000 | 0.00 | 2,402,809,120 | 1,125,600 | 26.80 | 2013-11-19 |
| 228 | 2013-11-20 | 40,000 | -4,000 | 0.00 | 2,402,809,120 | 1,106,000 | 27.65 | 2013-11-18 |
| 229 | 2013-11-11 | 44,000 | 4,000 | 0.00 | 2,402,809,120 | 1,159,400 | 26.35 | 2013-11-07 |
| 230 | 2013-11-01 | 40,000 | -2,000 | 0.00 | 2,402,809,120 | 1,100,000 | 27.50 | 2013-10-30 |
| 231 | 2013-10-29 | 42,000 | 2,000 | 0.00 | 2,402,809,120 | 1,125,600 | 26.80 | 2013-10-25 |
| 232 | 2013-10-23 | 40,000 | -4,000 | 0.00 | 2,402,809,120 | 1,096,000 | 27.40 | 2013-10-21 |
| 233 | 2013-10-18 | 44,000 | 2,000 | 0.00 | 2,402,809,120 | 1,157,200 | 26.30 | 2013-10-16 |
| 234 | 2013-10-17 | 42,000 | -8,000 | 0.00 | 2,402,809,120 | 1,125,600 | 26.80 | 2013-10-15 |
| 235 | 2013-09-26 | 50,000 | -2,000 | 0.00 | 2,402,807,120 | 1,257,500 | 25.15 | 2013-09-24 |
| 236 | 2013-09-23 | 52,000 | -2,000 | 0.00 | 2,402,807,120 | 1,294,800 | 24.90 | 2013-09-18 |
| 237 | 2013-09-18 | 54,000 | -4,000 | 0.00 | 2,402,807,120 | 1,328,400 | 24.60 | 2013-09-16 |
| 238 | 2013-09-17 | 58,000 | -2,000 | 0.00 | 2,402,807,120 | 1,409,400 | 24.30 | 2013-09-13 |
| 239 | 2013-09-16 | 60,000 | -2,000 | 0.00 | 2,402,807,120 | 1,431,000 | 23.85 | 2013-09-12 |
| 240 | 2013-09-09 | 62,000 | -2,000 | 0.00 | 2,402,807,120 | 1,466,300 | 23.65 | 2013-09-05 |
| 241 | 2013-08-30 | 64,000 | 2,000 | 0.00 | 2,402,807,120 | 1,424,000 | 22.25 | 2013-08-28 |
| 242 | 2013-08-29 | 62,000 | 2,000 | 0.00 | 2,402,807,120 | 1,419,800 | 22.90 | 2013-08-27 |
| 243 | 2013-08-28 | 60,000 | 4,000 | 0.00 | 2,402,807,120 | 1,374,000 | 22.90 | 2013-08-26 |
| 244 | 2013-08-27 | 56,000 | 2,000 | 0.00 | 2,402,807,120 | 1,279,600 | 22.85 | 2013-08-23 |
| 245 | 2013-08-23 | 54,000 | 2,000 | 0.00 | 2,402,807,120 | 1,279,800 | 23.70 | 2013-08-21 |
| 246 | 2013-08-22 | 52,000 | 6,000 | 0.00 | 2,402,807,120 | 1,214,200 | 23.35 | 2013-08-20 |
| 247 | 2013-08-21 | 46,000 | 2,000 | 0.00 | 2,402,807,120 | 1,101,700 | 23.95 | 2013-08-19 |
| 248 | 2013-08-13 | 44,000 | -8,000 | 0.00 | 2,402,807,120 | 1,130,800 | 25.70 | 2013-08-09 |
| 249 | 2013-07-25 | 52,000 | -2,000 | 0.00 | 2,402,807,120 | 1,253,200 | 24.10 | 2013-07-23 |
| 250 | 2013-07-19 | 54,000 | 10,000 | 0.00 | 2,402,807,120 | 1,293,300 | 23.95 | 2013-07-17 |
| 251 | 2013-07-16 | 44,000 | 2,000 | 0.00 | 2,402,807,120 | 1,058,200 | 24.05 | 2013-07-12 |
| 252 | 2013-07-15 | 42,000 | -4,000 | 0.00 | 2,402,807,120 | 1,026,900 | 24.45 | 2013-07-11 |
| 253 | 2013-07-05 | 46,000 | 6,000 | 0.00 | 2,402,807,120 | 1,060,300 | 23.05 | 2013-07-03 |
| 254 | 2013-07-03 | 40,000 | -6,000 | 0.00 | 2,402,807,120 | 976,000 | 24.40 | 2013-06-28 |
| 255 | 2013-06-27 | 46,000 | -10,000 | 0.00 | 2,402,557,120 | 1,039,600 | 22.60 | 2013-06-25 |
| 256 | 2013-06-26 | 56,000 | 2,000 | 0.00 | 2,402,557,120 | 1,262,800 | 22.55 | 2013-06-24 |
| 257 | 2013-06-25 | 54,000 | 12,000 | 0.00 | 2,402,557,120 | 1,239,300 | 22.95 | 2013-06-21 |
| 258 | 2013-06-24 | 42,000 | 4,000 | 0.00 | 2,402,557,120 | 999,600 | 23.80 | 2013-06-20 |
| 259 | 2013-06-17 | 38,000 | -14,000 | 0.00 | 2,402,557,120 | 929,100 | 24.45 | 2013-06-13 |
| 260 | 2013-06-05 | 52,000 | 16,000 | 0.00 | 2,402,557,120 | 1,331,200 | 25.60 | 2013-06-03 |
| 261 | 2013-05-30 | 36,000 | -6,000 | 0.00 | 2,402,543,120 | 928,800 | 25.80 | 2013-05-28 |
| 262 | 2013-05-27 | 42,000 | 2,000 | 0.00 | 2,402,543,120 | 1,029,000 | 24.50 | 2013-05-23 |
| 263 | 2013-05-23 | 40,000 | -12,000 | 0.00 | 2,402,543,120 | 960,000 | 24.00 | 2013-05-21 |
| 264 | 2013-05-21 | 52,000 | 2,000 | 0.00 | 2,402,543,120 | 1,307,800 | 25.15 | 2013-05-16 |
| 265 | 2013-05-15 | 50,000 | 2,000 | 0.00 | 2,402,543,120 | 1,290,000 | 25.80 | 2013-05-13 |
| 266 | 2013-05-07 | 48,000 | -2,000 | 0.00 | 2,402,543,120 | 1,288,800 | 26.85 | 2013-05-03 |
| 267 | 2013-04-30 | 50,000 | -2,000 | 0.00 | 2,402,543,120 | 1,305,000 | 26.10 | 2013-04-26 |
| 268 | 2013-04-26 | 52,000 | -4,000 | 0.00 | 2,402,409,120 | 1,341,600 | 25.80 | 2013-04-24 |
| 269 | 2013-04-25 | 56,000 | -2,000 | 0.00 | 2,402,409,120 | 1,430,800 | 25.55 | 2013-04-23 |
| 270 | 2013-04-24 | 58,000 | 12,000 | 0.00 | 2,402,409,120 | 1,476,100 | 25.45 | 2013-04-22 |
| 271 | 2013-04-19 | 46,000 | 4,000 | 0.00 | 2,402,409,120 | 1,104,000 | 24.00 | 2013-04-17 |
| 272 | 2013-04-15 | 42,000 | -2,000 | 0.00 | 2,402,409,120 | 1,039,500 | 24.75 | 2013-04-11 |
| 273 | 2013-04-11 | 44,000 | -2,000 | 0.00 | 2,402,409,120 | 1,100,000 | 25.00 | 2013-04-09 |
| 274 | 2013-04-09 | 46,000 | -12,000 | 0.00 | 2,402,409,120 | 1,094,800 | 23.80 | 2013-04-05 |
| 275 | 2013-03-28 | 58,000 | 2,000 | 0.00 | 2,402,259,120 | 1,322,400 | 22.80 | 2013-03-26 |
| 276 | 2013-03-21 | 56,000 | 2,000 | 0.00 | 2,402,259,120 | 1,346,800 | 24.05 | 2013-03-19 |
| 277 | 2013-03-19 | 54,000 | -12,000 | 0.00 | 2,402,259,120 | 1,331,100 | 24.65 | 2013-03-15 |
| 278 | 2013-03-14 | 66,000 | 2,000 | 0.00 | 2,402,259,120 | 1,650,000 | 25.00 | 2013-03-12 |
| 279 | 2013-03-13 | 64,000 | -2,000 | 0.00 | 2,402,259,120 | 1,638,400 | 25.60 | 2013-03-11 |
| 280 | 2013-03-12 | 66,000 | -2,000 | 0.00 | 2,402,259,120 | 1,676,400 | 25.40 | 2013-03-08 |
| 281 | 2013-03-06 | 68,000 | 4,000 | 0.00 | 2,402,259,120 | 1,676,200 | 24.65 | 2013-03-04 |
| 282 | 2013-02-26 | 64,000 | 2,000 | 0.00 | 2,402,259,120 | 1,625,600 | 25.40 | 2013-02-22 |
| 283 | 2013-02-14 | 62,000 | 4,000 | 0.00 | 2,402,059,120 | 1,584,100 | 25.55 | 2013-02-07 |
| 284 | 2013-02-08 | 58,000 | 2,000 | 0.00 | 2,402,059,120 | 1,513,800 | 26.10 | 2013-02-06 |
| 285 | 2013-02-06 | 56,000 | 4,000 | 0.00 | 2,402,059,120 | 1,523,200 | 27.20 | 2013-02-04 |
| 286 | 2013-01-23 | 52,000 | -2,000 | 0.00 | 2,401,649,120 | 1,424,800 | 27.40 | 2013-01-21 |
| 287 | 2013-01-22 | 54,000 | 4,000 | 0.00 | 2,401,649,120 | 1,463,400 | 27.10 | 2013-01-18 |
| 288 | 2013-01-07 | 50,000 | -2,000 | 0.00 | 2,401,649,120 | 1,420,000 | 28.40 | 2013-01-03 |
| 289 | 2012-11-30 | 52,000 | -2,000 | 0.00 | 2,401,489,120 | 1,430,000 | 27.50 | 2012-11-28 |
| 290 | 2012-11-28 | 54,000 | -4,000 | 0.00 | 2,400,815,120 | 1,455,300 | 26.95 | 2012-11-26 |
| 291 | 2012-11-19 | 58,000 | -4,000 | 0.00 | 2,400,815,120 | 1,493,500 | 25.75 | 2012-11-15 |
| 292 | 2012-11-16 | 62,000 | 4,000 | 0.00 | 2,400,815,120 | 1,577,900 | 25.45 | 2012-11-14 |
| 293 | 2012-11-14 | 58,000 | 2,000 | 0.00 | 2,400,815,120 | 1,487,700 | 25.65 | 2012-11-12 |
| 294 | 2012-11-12 | 56,000 | 2,000 | 0.00 | 2,400,815,120 | 1,433,600 | 25.60 | 2012-11-08 |
| 295 | 2012-11-07 | 54,000 | -2,000 | 0.00 | 2,400,815,120 | 1,458,000 | 27.00 | 2012-11-05 |
| 296 | 2012-11-06 | 56,000 | -2,000 | 0.00 | 2,400,815,120 | 1,495,200 | 26.70 | 2012-11-02 |
| 297 | 2012-10-19 | 58,000 | 2,000 | 0.00 | 2,400,665,120 | 1,452,900 | 25.05 | 2012-10-17 |
| 298 | 2012-10-05 | 56,000 | 2,000 | 0.00 | 2,400,665,120 | 1,397,200 | 24.95 | 2012-10-03 |
| 299 | 2012-09-19 | 54,000 | -2,000 | 0.00 | 2,400,605,120 | 1,414,800 | 26.20 | 2012-09-17 |
| 300 | 2012-09-17 | 56,000 | -2,000 | 0.00 | 2,400,605,120 | 1,414,000 | 25.25 | 2012-09-13 |
| 301 | 2012-09-14 | 58,000 | -4,000 | 0.00 | 2,400,605,120 | 1,432,600 | 24.70 | 2012-09-12 |
| 302 | 2012-09-07 | 62,000 | 2,000 | 0.00 | 2,400,605,120 | 1,416,700 | 22.85 | 2012-09-05 |
| 303 | 2012-09-05 | 60,000 | -2,000 | 0.00 | 2,400,605,120 | 1,413,000 | 23.55 | 2012-09-03 |
| 304 | 2012-09-04 | 62,000 | -4,000 | 0.00 | 2,400,605,120 | 1,429,100 | 23.05 | 2012-08-31 |
| 305 | 2012-09-03 | 66,000 | 8,000 | 0.00 | 2,400,605,120 | 1,481,700 | 22.45 | 2012-08-30 |
| 306 | 2012-08-31 | 58,000 | -4,000 | 0.00 | 2,400,605,120 | 1,354,300 | 23.35 | 2012-08-29 |
| 307 | 2012-08-30 | 62,000 | 2,000 | 0.00 | 2,400,605,120 | 1,407,400 | 22.70 | 2012-08-28 |
| 308 | 2012-08-29 | 60,000 | 2,000 | 0.00 | 2,400,605,120 | 1,380,000 | 23.00 | 2012-08-27 |
| 309 | 2012-08-22 | 58,000 | -2,000 | 0.00 | 2,400,605,120 | 1,389,100 | 23.95 | 2012-08-20 |
| 310 | 2012-08-21 | 60,000 | -6,000 | 0.00 | 2,400,605,120 | 1,455,000 | 24.25 | 2012-08-17 |
| 311 | 2012-08-17 | 66,000 | 4,000 | 0.00 | 2,400,605,120 | 1,452,000 | 22.00 | 2012-08-15 |
| 312 | 2012-08-15 | 62,000 | 2,000 | 0.00 | 2,400,605,120 | 1,395,000 | 22.50 | 2012-08-13 |
| 313 | 2012-08-13 | 60,000 | 12,000 | 0.00 | 2,400,605,120 | 1,371,000 | 22.85 | 2012-08-09 |
| 314 | 2012-08-10 | 48,000 | -2,000 | 0.00 | 2,400,605,120 | 1,118,400 | 23.30 | 2012-08-08 |
| 315 | 2012-08-09 | 50,000 | -4,000 | 0.00 | 2,400,605,120 | 1,140,000 | 22.80 | 2012-08-07 |
| 316 | 2012-08-08 | 54,000 | 2,000 | 0.00 | 2,400,605,120 | 1,169,100 | 21.65 | 2012-08-06 |
| 317 | 2012-08-01 | 52,000 | -2,000 | 0.00 | 2,400,605,120 | 1,128,400 | 21.70 | 2012-07-30 |
| 318 | 2012-07-31 | 54,000 | -6,000 | 0.00 | 2,400,605,120 | 1,098,900 | 20.35 | 2012-07-27 |
| 319 | 2012-07-30 | 60,000 | 2,000 | 0.00 | 2,400,485,120 | 1,148,400 | 19.14 | 2012-07-26 |
| 320 | 2012-07-25 | 58,000 | 4,000 | 0.00 | 2,400,485,120 | 1,157,680 | 19.96 | 2012-07-23 |
| 321 | 2012-07-23 | 54,000 | -20,000 | 0.00 | 2,400,485,120 | 1,120,500 | 20.75 | 2012-07-19 |
| 322 | 2012-07-19 | 74,000 | 8,000 | 0.00 | 2,400,485,120 | 1,528,100 | 20.65 | 2012-07-17 |
| 323 | 2012-07-12 | 66,000 | 4,000 | 0.00 | 2,400,485,120 | 1,485,000 | 22.50 | 2012-07-10 |
| 324 | 2012-07-04 | 62,000 | -4,000 | 0.00 | 2,400,485,120 | 1,422,900 | 22.95 | 2012-06-29 |
| 325 | 2012-06-29 | 66,000 | -2,000 | 0.00 | 2,400,230,120 | 1,478,400 | 22.40 | 2012-06-27 |
| 326 | 2012-06-25 | 68,000 | 6,000 | 0.00 | 2,400,230,120 | 1,550,400 | 22.80 | 2012-06-21 |
| 327 | 2012-06-19 | 62,000 | -4,000 | 0.00 | 2,400,230,120 | 1,432,200 | 23.10 | 2012-06-15 |
| 328 | 2012-06-18 | 66,000 | 4,000 | 0.00 | 2,400,230,120 | 1,498,200 | 22.70 | 2012-06-14 |
| 329 | 2012-06-15 | 62,000 | -12,000 | 0.00 | 2,400,230,120 | 1,447,700 | 23.35 | 2012-06-13 |
| 330 | 2012-06-14 | 74,000 | 8,000 | 0.00 | 2,400,230,120 | 1,668,700 | 22.55 | 2012-06-12 |
| 331 | 2012-06-12 | 66,000 | 2,000 | 0.00 | 2,400,230,120 | 1,521,300 | 23.05 | 2012-06-08 |
| 332 | 2012-06-11 | 64,000 | -6,000 | 0.00 | 2,400,230,120 | 1,491,200 | 23.30 | 2012-06-07 |
| 333 | 2012-06-07 | 70,000 | 2,000 | 0.00 | 2,400,230,120 | 1,557,500 | 22.25 | 2012-06-05 |
| 334 | 2012-06-05 | 68,000 | 4,000 | 0.00 | 2,400,230,120 | 1,649,000 | 24.25 | 2012-06-01 |
| 335 | 2012-06-01 | 64,000 | -4,000 | 0.00 | 2,400,230,120 | 1,568,000 | 24.50 | 2012-05-30 |
| 336 | 2012-05-30 | 68,000 | -6,000 | 0.00 | 2,399,932,120 | 1,679,600 | 24.70 | 2012-05-28 |
| 337 | 2012-05-29 | 74,000 | 2,000 | 0.00 | 2,399,932,120 | 1,805,600 | 24.40 | 2012-05-25 |
| 338 | 2012-05-28 | 72,000 | 6,000 | 0.00 | 2,399,932,120 | 1,778,400 | 24.70 | 2012-05-24 |
| 339 | 2012-05-25 | 66,000 | 6,000 | 0.00 | 2,399,932,120 | 1,666,500 | 25.25 | 2012-05-23 |
| 340 | 2012-05-24 | 60,000 | 4,000 | 0.00 | 2,399,932,120 | 1,551,000 | 25.85 | 2012-05-22 |
| 341 | 2012-05-22 | 56,000 | 6,000 | 0.00 | 2,399,932,120 | 1,444,800 | 25.80 | 2012-05-18 |
| 342 | 2012-05-21 | 50,000 | -4,000 | 0.00 | 2,399,932,120 | 1,337,500 | 26.75 | 2012-05-17 |
| 343 | 2012-05-18 | 54,000 | 4,000 | 0.00 | 2,399,932,120 | 1,406,700 | 26.05 | 2012-05-16 |
| 344 | 2012-05-07 | 50,000 | -8,000 | 0.00 | 2,399,932,120 | 1,425,000 | 28.50 | 2012-05-03 |
| 345 | 2012-04-20 | 58,000 | -8,000 | 0.00 | 2,399,582,120 | 1,626,900 | 28.05 | 2012-04-18 |
| 346 | 2012-04-13 | 66,000 | 10,000 | 0.00 | 2,399,582,120 | 1,765,500 | 26.75 | 2012-04-11 |
| 347 | 2012-04-03 | 56,000 | -18,000 | 0.00 | 2,399,582,120 | 1,517,600 | 27.10 | 2012-03-30 |
| 348 | 2012-04-02 | 74,000 | -2,000 | 0.00 | 2,399,582,120 | 2,009,100 | 27.15 | 2012-03-29 |
| 349 | 2012-03-30 | 76,000 | 6,000 | 0.00 | 2,399,504,120 | 2,086,200 | 27.45 | 2012-03-28 |
| 350 | 2012-03-29 | 70,000 | -2,000 | 0.00 | 2,399,504,120 | 1,981,000 | 28.30 | 2012-03-27 |
| 351 | 2012-03-27 | 72,000 | 2,000 | 0.00 | 2,399,504,120 | 1,976,400 | 27.45 | 2012-03-23 |
| 352 | 2012-03-26 | 70,000 | 6,000 | 0.00 | 2,399,504,120 | 1,981,000 | 28.30 | 2012-03-22 |
| 353 | 2012-03-19 | 64,000 | -2,000 | 0.00 | 2,399,504,120 | 1,961,600 | 30.65 | 2012-03-15 |
| 354 | 2012-03-16 | 66,000 | -4,000 | 0.00 | 2,399,504,120 | 1,989,900 | 30.15 | 2012-03-14 |
| 355 | 2012-03-13 | 70,000 | -2,000 | 0.00 | 2,399,504,120 | 2,061,500 | 29.45 | 2012-03-09 |
| 356 | 2012-03-06 | 72,000 | -4,000 | 0.00 | 2,399,504,120 | 2,102,400 | 29.20 | 2012-03-02 |
| 357 | 2012-03-01 | 76,000 | -4,000 | 0.00 | 2,399,504,120 | 2,200,200 | 28.95 | 2012-02-28 |
| 358 | 2012-02-29 | 80,000 | 4,000 | 0.00 | 2,399,504,120 | 2,272,000 | 28.40 | 2012-02-27 |
| 359 | 2012-02-23 | 76,000 | -2,000 | 0.00 | 2,399,484,120 | 2,196,400 | 28.90 | 2012-02-21 |
| 360 | 2012-02-20 | 78,000 | -2,000 | 0.00 | 2,399,484,120 | 2,254,200 | 28.90 | 2012-02-16 |
| 361 | 2012-02-03 | 80,000 | -2,000 | 0.00 | 2,399,484,120 | 2,192,000 | 27.40 | 2012-02-01 |
| 362 | 2012-01-05 | 82,000 | 10,000 | 0.00 | 2,399,460,120 | 2,234,500 | 27.25 | 2012-01-03 |
| 363 | 2012-01-04 | 72,000 | -4,000 | 0.00 | 2,399,460,120 | 1,918,800 | 26.65 | 2011-12-30 |
| 364 | 2011-12-14 | 76,000 | -2,000 | 0.00 | 2,399,430,120 | 2,048,200 | 26.95 | 2011-12-12 |
| 365 | 2011-12-13 | 78,000 | 2,000 | 0.00 | 2,399,430,120 | 2,090,400 | 26.80 | 2011-12-09 |
| 366 | 2011-12-12 | 76,000 | 12,000 | 0.00 | 2,399,430,120 | 2,120,400 | 27.90 | 2011-12-08 |
| 367 | 2011-12-09 | 64,000 | -2,000 | 0.00 | 2,399,430,120 | 1,785,600 | 27.90 | 2011-12-07 |
| 368 | 2011-12-08 | 66,000 | 2,000 | 0.00 | 2,399,430,120 | 1,785,300 | 27.05 | 2011-12-06 |
| 369 | 2011-12-05 | 64,000 | -6,000 | 0.00 | 2,399,430,120 | 1,740,800 | 27.20 | 2011-12-01 |
| 370 | 2011-12-01 | 70,000 | 2,000 | 0.00 | 2,399,430,120 | 1,792,000 | 25.60 | 2011-11-29 |
| 371 | 2011-11-30 | 68,000 | -2,000 | 0.00 | 2,399,430,120 | 1,761,200 | 25.90 | 2011-11-28 |
| 372 | 2011-11-22 | 70,000 | 2,000 | 0.00 | 2,399,420,120 | 1,753,500 | 25.05 | 2011-11-18 |
| 373 | 2011-11-21 | 68,000 | -2,000 | 0.00 | 2,399,420,120 | 1,771,400 | 26.05 | 2011-11-17 |
| 374 | 2011-11-17 | 70,000 | 4,000 | 0.00 | 2,399,420,120 | 1,834,000 | 26.20 | 2011-11-15 |
| 375 | 2011-11-16 | 66,000 | -6,000 | 0.00 | 2,399,420,120 | 1,778,700 | 26.95 | 2011-11-14 |
| 376 | 2011-11-15 | 72,000 | 8,000 | 0.00 | 2,399,420,120 | 1,900,800 | 26.40 | 2011-11-11 |
| 377 | 2011-11-14 | 64,000 | 2,000 | 0.00 | 2,399,420,120 | 1,724,800 | 26.95 | 2011-11-10 |
| 378 | 2011-11-07 | 62,000 | 4,000 | 0.00 | 2,399,420,120 | 1,708,100 | 27.55 | 2011-11-03 |
| 379 | 2011-11-04 | 58,000 | -4,000 | 0.00 | 2,399,420,120 | 1,664,600 | 28.70 | 2011-11-02 |
| 380 | 2011-11-03 | 62,000 | 2,000 | 0.00 | 2,399,420,120 | 1,729,800 | 27.90 | 2011-11-01 |
| 381 | 2011-11-02 | 60,000 | -2,000 | 0.00 | 2,399,420,120 | 1,725,000 | 28.75 | 2011-10-31 |
| 382 | 2011-11-01 | 62,000 | 6,000 | 0.00 | 2,399,420,120 | 1,717,400 | 27.70 | 2011-10-28 |
| 383 | 2011-10-11 | 56,000 | -8,000 | 0.00 | 2,399,344,120 | 1,554,000 | 27.75 | 2011-10-07 |
| 384 | 2011-10-03 | 64,000 | -14,000 | 0.00 | 2,399,188,120 | 1,756,800 | 27.45 | 2011-09-28 |
| 385 | 2011-09-28 | 78,000 | 2,000 | 0.00 | 2,399,151,120 | 2,063,100 | 26.45 | 2011-09-26 |
| 386 | 2011-09-27 | 76,000 | 10,000 | 0.00 | 2,399,151,120 | 2,067,200 | 27.20 | 2011-09-23 |
| 387 | 2011-09-26 | 66,000 | 10,000 | 0.00 | 2,399,151,120 | 1,791,900 | 27.15 | 2011-09-22 |
| 388 | 2011-09-19 | 56,000 | -2,000 | 0.00 | 2,399,151,120 | 1,702,400 | 30.40 | 2011-09-15 |
| 389 | 2011-09-16 | 58,000 | 2,000 | 0.00 | 2,399,151,120 | 1,786,400 | 30.80 | 2011-09-14 |
| 390 | 2011-09-15 | 56,000 | -2,000 | 0.00 | 2,399,151,120 | 1,702,400 | 30.40 | 2011-09-12 |
| 391 | 2011-09-06 | 58,000 | 2,000 | 0.00 | 2,399,151,120 | 1,835,700 | 31.65 | 2011-09-02 |
| 392 | 2011-09-05 | 56,000 | -2,000 | 0.00 | 2,399,151,120 | 1,845,200 | 32.95 | 2011-09-01 |
| 393 | 2011-09-02 | 58,000 | 2,000 | 0.00 | 2,399,151,120 | 1,832,800 | 31.60 | 2011-08-31 |
| 394 | 2011-08-31 | 56,000 | 2,000 | 0.00 | 2,399,151,120 | 1,671,600 | 29.85 | 2011-08-29 |
| 395 | 2011-08-03 | 54,000 | -8,000 | 0.00 | 2,399,151,120 | 1,900,800 | 35.20 | 2011-08-01 |
| 396 | 2011-08-01 | 62,000 | 8,000 | 0.00 | 2,399,151,120 | 2,163,800 | 34.90 | 2011-07-28 |
| 397 | 2011-07-14 | 54,000 | -6,000 | 0.00 | 2,399,151,120 | 1,782,000 | 33.00 | 2011-07-12 |
| 398 | 2011-07-12 | 60,000 | -6,000 | 0.00 | 2,399,151,120 | 2,034,000 | 33.90 | 2011-07-08 |
| 399 | 2011-07-11 | 66,000 | -6,000 | 0.00 | 2,399,151,120 | 2,178,000 | 33.00 | 2011-07-07 |
| 400 | 2011-07-08 | 72,000 | 4,000 | 0.00 | 2,399,151,120 | 2,332,800 | 32.40 | 2011-07-06 |
| 401 | 2011-06-30 | 68,000 | -2,000 | 0.00 | 2,399,151,120 | 2,145,400 | 31.55 | 2011-06-28 |
| 402 | 2011-06-29 | 70,000 | -2,000 | 0.00 | 2,399,121,120 | 2,173,500 | 31.05 | 2011-06-27 |
| 403 | 2011-06-14 | 72,000 | 2,000 | 0.00 | 2,399,121,120 | 2,174,400 | 30.20 | 2011-06-10 |
| 404 | 2011-06-07 | 70,000 | 2,000 | 0.00 | 2,399,121,120 | 2,170,000 | 31.00 | 2011-06-02 |
| 405 | 2011-06-02 | 68,000 | -2,000 | 0.00 | 2,399,121,120 | 2,118,200 | 31.15 | 2011-05-31 |
| 406 | 2011-05-26 | 70,000 | -2,000 | 0.00 | 2,398,799,120 | 2,187,500 | 31.25 | 2011-05-24 |
| 407 | 2011-05-25 | 72,000 | 2,000 | 0.00 | 2,398,799,120 | 2,210,400 | 30.70 | 2011-05-23 |
| 408 | 2011-05-24 | 70,000 | -6,000 | 0.00 | 2,398,799,120 | 2,191,000 | 31.30 | 2011-05-20 |
| 409 | 2011-05-19 | 76,000 | 2,000 | 0.00 | 2,398,799,120 | 2,280,000 | 30.00 | 2011-05-17 |
| 410 | 2011-05-17 | 74,000 | 2,000 | 0.00 | 2,398,799,120 | 2,264,400 | 30.60 | 2011-05-13 |
| 411 | 2011-04-27 | 72,000 | 4,000 | 0.00 | 2,398,509,120 | 2,278,800 | 31.65 | 2011-04-21 |
| 412 | 2011-04-06 | 68,000 | -4,000 | 0.00 | 2,398,509,120 | 2,193,000 | 32.25 | 2011-04-01 |
| 413 | 2011-04-04 | 72,000 | 4,000 | 0.00 | 2,398,509,120 | 2,275,200 | 31.60 | 2011-03-31 |
| 414 | 2011-02-28 | 68,000 | -8,000 | 0.00 | 2,398,276,120 | 1,863,200 | 27.40 | 2011-02-24 |
| 415 | 2011-02-16 | 76,000 | -4,000 | 0.00 | 2,398,276,120 | 2,177,400 | 28.65 | 2011-02-14 |
| 416 | 2011-02-14 | 80,000 | 2,000 | 0.00 | 2,398,276,120 | 2,140,000 | 26.75 | 2011-02-10 |
| 417 | 2011-02-09 | 78,000 | 4,000 | 0.00 | 2,398,276,120 | 2,277,600 | 29.20 | 2011-02-07 |
| 418 | 2011-02-07 | 74,000 | 4,000 | 0.00 | 2,398,276,120 | 2,260,700 | 30.55 | 2011-01-31 |
| 419 | 2011-01-20 | 70,000 | 4,000 | 0.00 | 2,398,276,120 | 2,163,000 | 30.90 | 2011-01-18 |
| 420 | 2011-01-17 | 66,000 | 2,000 | 0.00 | 2,398,276,120 | 2,065,800 | 31.30 | 2011-01-13 |
| 421 | 2011-01-03 | 64,000 | -2,000 | 0.00 | 2,398,276,120 | 2,003,200 | 31.30 | 2010-12-29 |
| 422 | 2010-12-30 | 66,000 | 6,000 | 0.00 | 2,398,234,120 | 2,019,600 | 30.60 | 2010-12-28 |
| 423 | 2010-12-23 | 60,000 | -10,000 | 0.00 | 2,398,234,120 | 1,866,000 | 31.10 | 2010-12-21 |
| 424 | 2010-12-22 | 70,000 | 4,000 | 0.00 | 2,398,234,120 | 2,124,500 | 30.35 | 2010-12-20 |
| 425 | 2010-12-20 | 66,000 | 8,000 | 0.00 | 2,398,234,120 | 2,079,000 | 31.50 | 2010-12-16 |
| 426 | 2010-12-10 | 58,000 | 2,000 | 0.00 | 2,398,234,120 | 1,922,700 | 33.15 | 2010-12-08 |
| 427 | 2010-12-08 | 56,000 | 2,000 | 0.00 | 2,398,234,120 | 1,853,600 | 33.10 | 2010-12-06 |
| 428 | 2010-12-03 | 54,000 | -2,000 | 0.00 | 2,398,234,120 | 1,811,700 | 33.55 | 2010-12-01 |
| 429 | 2010-12-01 | 56,000 | -2,000 | 0.00 | 2,398,234,120 | 1,876,000 | 33.50 | 2010-11-29 |
| 430 | 2010-11-15 | 58,000 | 6,000 | 0.00 | 2,398,012,120 | 1,908,200 | 32.90 | 2010-11-11 |
| 431 | 2010-11-11 | 52,000 | 2,000 | 0.00 | 2,398,012,120 | 1,718,600 | 33.05 | 2010-11-09 |
| 432 | 2010-11-10 | 50,000 | -6,000 | 0.00 | 2,398,012,120 | 1,710,000 | 34.20 | 2010-11-08 |
| 433 | 2010-11-08 | 56,000 | -2,000 | 0.00 | 2,398,012,120 | 1,856,400 | 33.15 | 2010-11-04 |
| 434 | 2010-11-02 | 58,000 | 2,000 | 0.00 | 2,398,012,120 | 1,899,500 | 32.75 | 2010-10-29 |
| 435 | 2010-10-28 | 56,000 | 2,000 | 0.00 | 2,398,012,120 | 1,845,200 | 32.95 | 2010-10-26 |
| 436 | 2010-10-27 | 54,000 | -2,000 | 0.00 | 2,398,012,120 | 1,857,600 | 34.40 | 2010-10-25 |
| 437 | 2010-10-25 | 56,000 | -2,000 | 0.00 | 2,398,012,120 | 1,845,200 | 32.95 | 2010-10-21 |
| 438 | 2010-10-20 | 58,000 | 2,000 | 0.00 | 2,398,012,120 | 1,864,700 | 32.15 | 2010-10-18 |
| 439 | 2010-10-19 | 56,000 | 4,000 | 0.00 | 2,397,694,120 | 1,792,000 | 32.00 | 2010-10-15 |
| 440 | 2010-10-18 | 52,000 | -2,000 | 0.00 | 2,397,694,120 | 1,744,600 | 33.55 | 2010-10-14 |
| 441 | 2010-10-08 | 54,000 | 2,000 | 0.00 | 2,397,694,120 | 1,782,000 | 33.00 | 2010-10-06 |
| 442 | 2010-10-07 | 52,000 | 2,000 | 0.00 | 2,397,694,120 | 1,739,400 | 33.45 | 2010-10-05 |
| 443 | 2010-10-06 | 50,000 | 2,000 | 0.00 | 2,397,694,120 | 1,700,000 | 34.00 | 2010-10-04 |
| 444 | 2010-10-04 | 48,000 | -2,000 | 0.00 | 2,397,694,120 | 1,651,200 | 34.40 | 2010-09-29 |
| 445 | 2010-09-30 | 50,000 | -2,000 | 0.00 | 2,397,694,120 | 1,707,500 | 34.15 | 2010-09-28 |
| 446 | 2010-09-29 | 52,000 | -2,000 | 0.00 | 2,397,472,120 | 1,788,800 | 34.40 | 2010-09-27 |
| 447 | 2010-09-28 | 54,000 | 2,000 | 0.00 | 2,397,472,120 | 1,782,000 | 33.00 | 2010-09-24 |
| 448 | 2010-09-27 | 52,000 | 2,000 | 0.00 | 2,397,472,120 | 1,726,400 | 33.20 | 2010-09-22 |
| 449 | 2010-09-09 | 50,000 | -2,000 | 0.00 | 2,397,382,120 | 1,670,000 | 33.40 | 2010-09-07 |
| 450 | 2010-09-03 | 52,000 | -2,000 | 0.00 | 2,397,382,120 | 1,749,800 | 33.65 | 2010-09-01 |
| 451 | 2010-09-02 | 54,000 | 2,000 | 0.00 | 2,397,382,120 | 1,749,600 | 32.40 | 2010-08-31 |
| 452 | 2010-09-01 | 52,000 | -6,000 | 0.00 | 2,397,382,120 | 1,638,000 | 31.50 | 2010-08-30 |
| 453 | 2010-08-31 | 58,000 | 6,000 | 0.00 | 2,397,382,120 | 1,780,600 | 30.70 | 2010-08-27 |
| 454 | 2010-08-30 | 52,000 | -6,000 | 0.00 | 2,397,348,120 | 1,640,600 | 31.55 | 2010-08-26 |
| 455 | 2010-08-26 | 58,000 | -4,000 | 0.00 | 2,397,348,120 | 1,829,900 | 31.55 | 2010-08-24 |
| 456 | 2010-08-25 | 62,000 | 2,000 | 0.00 | 2,397,348,120 | 1,928,200 | 31.10 | 2010-08-23 |
| 457 | 2010-08-23 | 60,000 | -2,000 | 0.00 | 2,397,348,120 | 1,869,000 | 31.15 | 2010-08-19 |
| 458 | 2010-08-04 | 62,000 | -2,000 | 0.00 | 2,397,100,120 | 1,850,700 | 29.85 | 2010-08-02 |
| 459 | 2010-08-03 | 64,000 | 2,000 | 0.00 | 2,397,100,120 | 1,888,000 | 29.50 | 2010-07-30 |
| 460 | 2010-07-28 | 62,000 | -2,000 | 0.00 | 2,397,040,120 | 1,878,600 | 30.30 | 2010-07-26 |
| 461 | 2010-07-26 | 64,000 | -2,000 | 0.00 | 2,397,040,120 | 1,900,800 | 29.70 | 2010-07-22 |
| 462 | 2010-07-22 | 66,000 | -2,000 | 0.00 | 2,397,040,120 | 1,950,300 | 29.55 | 2010-07-20 |
| 463 | 2010-07-20 | 68,000 | 2,000 | 0.00 | 2,397,040,120 | 1,978,800 | 29.10 | 2010-07-16 |
| 464 | 2010-07-19 | 66,000 | -2,000 | 0.00 | 2,397,040,120 | 1,930,500 | 29.25 | 2010-07-15 |
| 465 | 2010-07-05 | 68,000 | -2,000 | 0.00 | 2,397,040,120 | 1,968,600 | 28.95 | 2010-06-30 |
| 466 | 2010-07-02 | 70,000 | 2,000 | 0.00 | 2,397,040,120 | 1,960,000 | 28.00 | 2010-06-29 |
| 467 | 2010-06-30 | 68,000 | 2,000 | 0.00 | 2,397,040,120 | 1,955,000 | 28.75 | 2010-06-28 |
| 468 | 2010-06-29 | 66,000 | -2,000 | 0.00 | 2,397,020,120 | 1,940,400 | 29.40 | 2010-06-25 |
| 469 | 2010-06-28 | 68,000 | 4,000 | 0.00 | 2,397,020,120 | 1,982,200 | 29.15 | 2010-06-24 |
| 470 | 2010-06-25 | 64,000 | -2,000 | 0.00 | 2,397,020,120 | 1,907,200 | 29.80 | 2010-06-23 |
| 471 | 2010-06-24 | 66,000 | -4,000 | 0.00 | 2,397,020,120 | 1,933,800 | 29.30 | 2010-06-22 |
| 472 | 2010-06-22 | 70,000 | 2,000 | 0.00 | 2,397,020,120 | 2,005,500 | 28.65 | 2010-06-18 |
| 473 | 2010-06-21 | 68,000 | -8,000 | 0.00 | 2,397,020,120 | 1,972,000 | 29.00 | 2010-06-17 |
| 474 | 2010-06-18 | 76,000 | -4,000 | 0.00 | 2,397,020,120 | 2,181,200 | 28.70 | 2010-06-15 |
| 475 | 2010-06-07 | 80,000 | -2,000 | 0.00 | 2,397,020,120 | 2,224,000 | 27.80 | 2010-06-03 |
| 476 | 2010-06-03 | 82,000 | -4,000 | 0.00 | 2,397,020,120 | 2,197,600 | 26.80 | 2010-06-01 |
| 477 | 2010-06-01 | 86,000 | -2,000 | 0.00 | 2,397,020,120 | 2,291,900 | 26.65 | 2010-05-28 |
| 478 | 2010-05-27 | 88,000 | 4,000 | 0.00 | 2,396,800,120 | 2,182,400 | 24.80 | 2010-05-25 |
| 479 | 2010-05-25 | 84,000 | 2,000 | 0.00 | 2,396,800,120 | 2,095,800 | 24.95 | 2010-05-20 |
| 480 | 2010-05-19 | 82,000 | 4,000 | 0.00 | 2,396,800,120 | 2,119,700 | 25.85 | 2010-05-17 |
| 481 | 2010-05-17 | 78,000 | -2,000 | 0.00 | 2,396,800,120 | 2,035,800 | 26.10 | 2010-05-13 |
| 482 | 2010-05-11 | 80,000 | 4,000 | 0.00 | 2,396,800,120 | 2,012,000 | 25.15 | 2010-05-07 |
| 483 | 2010-05-06 | 76,000 | -6,000 | 0.00 | 2,396,800,120 | 2,036,800 | 26.80 | 2010-05-04 |
| 484 | 2010-05-05 | 82,000 | 2,000 | 0.00 | 2,396,800,120 | 2,205,800 | 26.90 | 2010-05-03 |
| 485 | 2010-04-29 | 80,000 | -2,000 | 0.00 | 2,396,800,120 | 2,216,000 | 27.70 | 2010-04-27 |
| 486 | 2010-04-28 | 82,000 | -2,000 | 0.00 | 2,396,800,120 | 2,287,800 | 27.90 | 2010-04-26 |
| 487 | 2010-04-26 | 84,000 | 2,000 | 0.00 | 2,396,800,120 | 2,259,600 | 26.90 | 2010-04-22 |
| 488 | 2010-04-23 | 82,000 | 4,000 | 0.00 | 2,396,648,120 | 2,234,500 | 27.25 | 2010-04-21 |
| 489 | 2010-04-20 | 78,000 | 2,000 | 0.00 | 2,396,648,120 | 2,176,200 | 27.90 | 2010-04-16 |
| 490 | 2010-04-19 | 76,000 | 2,000 | 0.00 | 2,396,648,120 | 2,150,800 | 28.30 | 2010-04-15 |
| 491 | 2010-04-16 | 74,000 | -2,000 | 0.00 | 2,396,648,120 | 2,116,400 | 28.60 | 2010-04-14 |
| 492 | 2010-04-15 | 76,000 | 2,000 | 0.00 | 2,396,648,120 | 2,143,200 | 28.20 | 2010-04-13 |
| 493 | 2010-04-14 | 74,000 | 2,000 | 0.00 | 2,396,648,120 | 2,079,400 | 28.10 | 2010-04-12 |
| 494 | 2010-04-09 | 72,000 | 2,000 | 0.00 | 2,396,648,120 | 2,088,000 | 29.00 | 2010-04-07 |
| 495 | 2010-04-08 | 70,000 | -2,000 | 0.00 | 2,396,648,120 | 2,030,000 | 29.00 | 2010-04-01 |
| 496 | 2010-04-07 | 72,000 | 4,000 | 0.00 | 2,396,648,120 | 2,077,200 | 28.85 | 2010-03-31 |
| 497 | 2010-04-01 | 68,000 | -6,000 | 0.00 | 2,396,648,120 | 1,972,000 | 29.00 | 2010-03-30 |
| 498 | 2010-03-29 | 74,000 | -6,000 | 0.00 | 2,396,648,120 | 2,138,600 | 28.90 | 2010-03-25 |
| 499 | 2010-03-26 | 80,000 | 6,000 | 0.00 | 2,396,648,120 | 2,196,000 | 27.45 | 2010-03-24 |
| 500 | 2010-03-24 | 74,000 | 4,000 | 0.00 | 2,396,648,120 | 2,016,500 | 27.25 | 2010-03-22 |
| 501 | 2010-03-23 | 70,000 | 2,000 | 0.00 | 2,396,648,120 | 1,956,500 | 27.95 | 2010-03-19 |
| 502 | 2010-03-22 | 68,000 | 4,000 | 0.00 | 2,396,648,120 | 1,934,600 | 28.45 | 2010-03-18 |
| 503 | 2010-03-11 | 64,000 | 2,000 | 0.00 | 2,396,588,120 | 1,852,800 | 28.95 | 2010-03-09 |
| 504 | 2010-03-10 | 62,000 | -2,000 | 0.00 | 2,396,588,120 | 1,791,800 | 28.90 | 2010-03-08 |
| 505 | 2010-03-08 | 64,000 | 2,000 | 0.00 | 2,396,588,120 | 1,782,400 | 27.85 | 2010-03-04 |
| 506 | 2010-03-05 | 62,000 | -2,000 | 0.00 | 2,396,588,120 | 1,773,200 | 28.60 | 2010-03-03 |
| 507 | 2010-03-04 | 64,000 | -2,000 | 0.00 | 2,396,588,120 | 1,801,600 | 28.15 | 2010-03-02 |
| 508 | 2010-03-03 | 66,000 | 2,000 | 0.00 | 2,396,588,120 | 1,848,000 | 28.00 | 2010-03-01 |
| 509 | 2010-03-02 | 64,000 | -2,000 | 0.00 | 2,396,588,120 | 1,753,600 | 27.40 | 2010-02-26 |
| 510 | 2010-02-25 | 66,000 | -2,000 | 0.00 | 2,396,578,120 | 1,805,100 | 27.35 | 2010-02-23 |
| 511 | 2010-02-23 | 68,000 | 2,000 | 0.00 | 2,396,578,120 | 1,757,800 | 25.85 | 2010-02-19 |
| 512 | 2010-02-19 | 66,000 | -4,000 | 0.00 | 2,396,578,120 | 1,782,000 | 27.00 | 2010-02-17 |
| 513 | 2010-02-11 | 70,000 | 4,000 | 0.00 | 2,396,578,120 | 1,816,500 | 25.95 | 2010-02-09 |
| 514 | 2010-02-09 | 66,000 | 2,000 | 0.00 | 2,396,578,120 | 1,725,900 | 26.15 | 2010-02-05 |
| 515 | 2010-02-08 | 64,000 | -2,000 | 0.00 | 2,396,578,120 | 1,750,400 | 27.35 | 2010-02-04 |
| 516 | 2010-02-04 | 66,000 | 2,000 | 0.00 | 2,396,578,120 | 1,739,100 | 26.35 | 2010-02-02 |
| 517 | 2010-02-02 | 64,000 | 2,000 | 0.00 | 2,395,908,120 | 1,638,400 | 25.60 | 2010-01-29 |
| 518 | 2010-01-27 | 62,000 | 2,000 | 0.00 | 2,395,908,120 | 1,754,600 | 28.30 | 2010-01-25 |
| 519 | 2010-01-20 | 60,000 | 2,000 | 0.00 | 2,395,674,120 | 1,758,000 | 29.30 | 2010-01-18 |
| 520 | 2010-01-19 | 58,000 | 2,000 | 0.00 | 2,395,674,120 | 1,719,700 | 29.65 | 2010-01-15 |
| 521 | 2010-01-18 | 56,000 | -2,000 | 0.00 | 2,395,674,120 | 1,724,800 | 30.80 | 2010-01-14 |
| 522 | 2010-01-15 | 58,000 | 2,000 | 0.00 | 2,395,674,120 | 1,699,400 | 29.30 | 2010-01-13 |
| 523 | 2009-12-15 | 56,000 | -2,000 | 0.00 | 2,395,488,120 | 1,453,200 | 25.95 | 2009-12-11 |
| 524 | 2009-12-14 | 58,000 | -2,000 | 0.00 | 2,395,488,120 | 1,487,700 | 25.65 | 2009-12-10 |
| 525 | 2009-12-09 | 60,000 | 2,000 | 0.00 | 2,395,384,120 | 1,575,000 | 26.25 | 2009-12-07 |
| 526 | 2009-12-01 | 58,000 | 2,000 | 0.00 | 2,395,384,120 | 1,357,200 | 23.40 | 2009-11-27 |
| 527 | 2009-11-24 | 56,000 | 6,000 | 0.00 | 2,395,266,120 | 1,394,400 | 24.90 | 2009-11-20 |
| 528 | 2009-11-12 | 50,000 | -2,000 | 0.00 | 2,395,266,120 | 1,325,000 | 26.50 | 2009-11-10 |
| 529 | 2009-11-04 | 52,000 | 2,000 | 0.00 | 2,392,006,120 | 1,339,000 | 25.75 | 2009-11-02 |
| 530 | 2009-11-03 | 50,000 | -6,000 | 0.00 | 2,392,006,120 | 1,322,500 | 26.45 | 2009-10-30 |
| 531 | 2009-10-19 | 56,000 | 2,000 | 0.00 | 2,391,640,120 | 1,397,200 | 24.95 | 2009-10-15 |
| 532 | 2009-10-16 | 54,000 | -4,000 | 0.00 | 2,391,438,120 | 1,320,300 | 24.45 | 2009-10-14 |
| 533 | 2009-10-13 | 58,000 | -10,000 | 0.00 | 2,391,438,120 | 1,377,500 | 23.75 | 2009-10-09 |
| 534 | 2009-09-30 | 68,000 | 10,000 | 0.00 | 2,391,438,120 | 1,445,000 | 21.25 | 2009-09-28 |
| 535 | 2009-09-18 | 58,000 | -2,000 | 0.00 | 2,389,975,870 | 1,232,500 | 21.25 | 2009-09-16 |
| 536 | 2009-07-23 | 60,000 | -10,000 | 0.00 | 2,389,326,120 | 1,140,000 | 19.00 | 2009-07-21 |
| 537 | 2009-07-17 | 70,000 | -4,000 | 0.00 | 2,389,326,120 | 1,239,000 | 17.70 | 2009-07-15 |
| 538 | 2009-07-13 | 74,000 | -4,000 | 0.00 | 2,389,326,120 | 1,272,800 | 17.20 | 2009-07-09 |
| 539 | 2009-07-10 | 78,000 | -6,000 | 0.00 | 2,389,326,120 | 1,255,800 | 16.10 | 2009-07-08 |
| 540 | 2009-07-03 | 84,000 | -2,000 | 0.00 | 2,389,326,120 | 1,305,360 | 15.54 | 2009-06-30 |
| 541 | 2009-06-24 | 86,000 | 2,000 | 0.00 | 2,389,226,120 | 1,327,840 | 15.44 | 2009-06-22 |
| 542 | 2009-06-19 | 84,000 | 2,000 | 0.00 | 2,389,226,120 | 1,302,000 | 15.50 | 2009-06-17 |
| 543 | 2009-06-17 | 82,000 | -8,000 | 0.00 | 2,389,226,120 | 1,292,320 | 15.76 | 2009-06-15 |
| 544 | 2009-06-16 | 90,000 | 8,000 | 0.00 | 2,389,226,120 | 1,427,400 | 15.86 | 2009-06-12 |
| 545 | 2009-05-22 | 82,000 | 4,000 | 0.00 | 2,389,134,120 | 1,394,000 | 17.00 | 2009-05-20 |
| 546 | 2009-05-04 | 78,000 | -2,000 | 0.00 | 2,389,134,120 | 1,015,560 | 13.02 | 2009-04-29 |
| 547 | 2009-04-22 | 80,000 | -2,000 | 0.00 | 2,389,114,120 | 1,118,400 | 13.98 | 2009-04-20 |
| 548 | 2009-04-17 | 82,000 | -4,000 | 0.00 | 2,389,114,120 | 1,113,560 | 13.58 | 2009-04-15 |
| 549 | 2009-04-14 | 86,000 | 4,000 | 0.00 | 2,389,114,120 | 1,009,640 | 11.74 | 2009-04-08 |
| 550 | 2009-04-09 | 82,000 | -2,000 | 0.00 | 2,389,114,120 | 987,280 | 12.04 | 2009-04-07 |
| 551 | 2009-04-08 | 84,000 | 2,000 | 0.00 | 2,389,114,120 | 997,920 | 11.88 | 2009-04-06 |
| 552 | 2009-03-30 | 82,000 | 2,000 | 0.00 | 2,389,101,120 | 1,008,600 | 12.30 | 2009-03-26 |
| 553 | 2009-03-25 | 80,000 | -8,000 | 0.00 | 2,389,101,120 | 972,800 | 12.16 | 2009-03-23 |
| 554 | 2009-03-24 | 88,000 | 10,000 | 0.00 | 2,389,101,120 | 1,003,200 | 11.40 | 2009-03-20 |
| 555 | 2009-03-23 | 78,000 | -6,000 | 0.00 | 2,389,101,120 | 911,040 | 11.68 | 2009-03-19 |
| 556 | 2009-03-18 | 84,000 | 2,000 | 0.00 | 2,389,101,120 | 986,160 | 11.74 | 2009-03-16 |
| 557 | 2009-02-27 | 82,000 | 4,000 | 0.00 | 2,389,051,120 | 926,600 | 11.30 | 2009-02-25 |
| 558 | 2009-02-26 | 78,000 | 4,000 | 0.00 | 2,389,051,120 | 903,240 | 11.58 | 2009-02-24 |
| 559 | 2009-02-24 | 74,000 | 4,000 | 0.00 | 2,389,051,120 | 855,440 | 11.56 | 2009-02-20 |
| 560 | 2009-02-18 | 70,000 | -10,000 | 0.00 | 2,389,051,120 | 870,800 | 12.44 | 2009-02-16 |
| 561 | 2009-02-17 | 80,000 | -4,000 | 0.00 | 2,389,051,120 | 971,200 | 12.14 | 2009-02-13 |
| 562 | 2009-02-16 | 84,000 | 4,000 | 0.00 | 2,389,051,120 | 976,080 | 11.62 | 2009-02-12 |
| 563 | 2009-02-13 | 80,000 | 4,000 | 0.00 | 2,389,051,120 | 956,800 | 11.96 | 2009-02-11 |
| 564 | 2009-02-12 | 76,000 | -16,000 | 0.00 | 2,389,051,120 | 927,200 | 12.20 | 2009-02-10 |
| 565 | 2009-02-11 | 92,000 | 12,000 | 0.00 | 2,389,051,120 | 1,039,600 | 11.30 | 2009-02-09 |
| 566 | 2009-02-09 | 80,000 | 4,000 | 0.00 | 2,389,051,120 | 884,800 | 11.06 | 2009-02-05 |
| 567 | 2009-01-19 | 76,000 | 6,000 | 0.00 | 2,389,051,120 | 908,960 | 11.96 | 2009-01-15 |
| 568 | 2008-12-12 | 70,000 | -2,000 | 0.00 | 2,388,891,120 | 1,022,000 | 14.60 | 2008-12-10 |
| 569 | 2008-12-11 | 72,000 | -2,000 | 0.00 | 2,388,891,120 | 986,400 | 13.70 | 2008-12-09 |
| 570 | 2008-12-09 | 74,000 | -14,000 | 0.00 | 2,388,891,120 | 843,600 | 11.40 | 2008-12-05 |
| 571 | 2008-12-05 | 88,000 | 16,000 | 0.00 | 2,388,891,120 | 941,600 | 10.70 | 2008-12-03 |
| 572 | 2008-11-25 | 72,000 | 2,000 | 0.00 | 2,388,843,120 | 807,840 | 11.22 | 2008-11-21 |
| 573 | 2008-10-17 | 70,000 | -2,000 | 0.00 | 2,388,543,120 | 1,274,000 | 18.20 | 2008-10-15 |
| 574 | 2008-09-29 | 72,000 | -6,000 | 0.00 | 2,388,457,120 | 1,337,760 | 18.58 | 2008-09-25 |
| 575 | 2008-09-26 | 78,000 | 6,000 | 0.00 | 2,388,457,120 | 1,427,400 | 18.30 | 2008-09-24 |
| 576 | 2008-09-22 | 72,000 | -2,000 | 0.00 | 2,388,457,120 | 1,242,720 | 17.26 | 2008-09-18 |
| 577 | 2008-08-15 | 74,000 | -2,000 | 0.00 | 2,388,457,120 | 1,465,200 | 19.80 | 2008-08-13 |
| 578 | 2008-08-08 | 76,000 | 2,000 | 0.00 | 2,388,457,120 | 1,495,680 | 19.68 | 2008-08-05 |
| 579 | 2008-07-22 | 74,000 | -4,000 | 0.00 | 2,388,023,120 | 1,457,800 | 19.70 | 2008-07-18 |
| 580 | 2008-07-21 | 78,000 | 4,000 | 0.00 | 2,388,023,120 | 1,587,300 | 20.35 | 2008-07-17 |
| 581 | 2008-07-09 | 74,000 | -2,000 | 0.00 | 2,388,023,120 | 1,650,200 | 22.30 | 2008-07-07 |
| 582 | 2008-07-07 | 76,000 | -4,000 | 0.00 | 2,388,023,120 | 1,603,600 | 21.10 | 2008-07-03 |
| 583 | 2008-06-30 | 80,000 | -2,000 | 0.00 | 2,388,023,120 | 1,752,000 | 21.90 | 2008-06-26 |
| 584 | 2008-06-27 | 82,000 | 2,000 | 0.00 | 2,387,515,120 | 1,812,200 | 22.10 | 2008-06-25 |
| 585 | 2008-06-26 | 80,000 | 10,000 | 0.00 | 2,387,515,120 | 1,796,000 | 22.45 | 2008-06-24 |
| 586 | 2008-06-25 | 70,000 | 2,000 | 0.00 | 2,387,515,120 | 1,571,500 | 22.45 | 2008-06-23 |
| 587 | 2008-06-23 | 68,000 | 4,000 | 0.00 | 2,387,515,120 | 1,567,400 | 23.05 | 2008-06-19 |
| 588 | 2008-06-20 | 64,000 | 4,000 | 0.00 | 2,387,515,120 | 1,552,000 | 24.25 | 2008-06-18 |
| 589 | 2008-06-12 | 60,000 | 4,000 | 0.00 | 2,387,515,120 | 1,500,000 | 25.00 | 2008-06-10 |
| 590 | 2008-06-05 | 56,000 | 4,000 | 0.00 | 2,387,515,120 | 1,433,600 | 25.60 | 2008-06-03 |
| 591 | 2008-05-27 | 52,000 | 2,000 | 0.00 | 2,387,384,120 | 1,346,800 | 25.90 | 2008-05-23 |
| 592 | 2008-05-20 | 50,000 | -2,000 | 0.00 | 2,387,384,120 | 1,380,000 | 27.60 | 2008-05-16 |
| 593 | 2008-05-19 | 52,000 | 2,000 | 0.00 | 2,387,384,120 | 1,445,600 | 27.80 | 2008-05-15 |
| 594 | 2008-05-15 | 50,000 | -2,000 | 0.00 | 2,387,384,120 | 1,400,000 | 28.00 | 2008-05-13 |
| 595 | 2008-05-14 | 52,000 | 2,000 | 0.00 | 2,387,384,120 | 1,391,000 | 26.75 | 2008-05-09 |
| 596 | 2008-05-13 | 50,000 | -2,000 | 0.00 | 2,387,384,120 | 1,360,000 | 27.20 | 2008-05-08 |
| 597 | 2008-05-09 | 52,000 | 2,000 | 0.00 | 2,387,384,120 | 1,456,000 | 28.00 | 2008-05-07 |
| 598 | 2008-05-07 | 50,000 | -2,000 | 0.00 | 2,387,384,120 | 1,467,500 | 29.35 | 2008-05-05 |
| 599 | 2008-05-06 | 52,000 | 2,000 | 0.00 | 2,387,384,120 | 1,497,600 | 28.80 | 2008-05-02 |
| 600 | 2008-05-05 | 50,000 | 4,000 | 0.00 | 2,387,384,120 | 1,430,000 | 28.60 | 2008-04-30 |
| 601 | 2008-05-02 | 46,000 | -2,000 | 0.00 | 2,387,384,120 | 1,354,700 | 29.45 | 2008-04-29 |
| 602 | 2008-04-30 | 48,000 | -2,000 | 0.00 | 2,387,384,120 | 1,351,200 | 28.15 | 2008-04-28 |
| 603 | 2008-04-29 | 50,000 | 2,000 | 0.00 | 2,386,588,120 | 1,392,500 | 27.85 | 2008-04-25 |
| 604 | 2008-04-28 | 48,000 | -4,000 | 0.00 | 2,386,588,120 | 1,382,400 | 28.80 | 2008-04-24 |
| 605 | 2008-04-25 | 52,000 | -2,000 | 0.00 | 2,386,588,120 | 1,440,400 | 27.70 | 2008-04-23 |
| 606 | 2008-04-22 | 54,000 | -2,000 | 0.00 | 2,386,588,120 | 1,374,300 | 25.45 | 2008-04-18 |
| 607 | 2008-04-16 | 56,000 | 2,000 | 0.00 | 2,386,588,120 | 1,397,200 | 24.95 | 2008-04-14 |
| 608 | 2008-04-14 | 54,000 | -2,000 | 0.00 | 2,386,588,120 | 1,371,600 | 25.40 | 2008-04-10 |
| 609 | 2008-04-11 | 56,000 | 2,000 | 0.00 | 2,386,588,120 | 1,408,400 | 25.15 | 2008-04-09 |
| 610 | 2008-04-09 | 54,000 | -4,000 | 0.00 | 2,386,588,120 | 1,441,800 | 26.70 | 2008-04-07 |
| 611 | 2008-04-01 | 58,000 | -2,000 | 0.00 | 2,386,588,120 | 1,426,800 | 24.60 | 2008-03-28 |
| 612 | 2008-03-19 | 60,000 | -2,000 | 0.00 | 2,386,364,120 | 1,305,000 | 21.75 | 2008-03-17 |
| 613 | 2008-03-17 | 62,000 | 8,000 | 0.00 | 2,386,364,120 | 1,475,600 | 23.80 | 2008-03-13 |
| 614 | 2008-03-13 | 54,000 | -4,000 | 0.00 | 2,386,364,120 | 1,428,300 | 26.45 | 2008-03-11 |
| 615 | 2008-03-12 | 58,000 | 2,000 | 0.00 | 2,386,364,120 | 1,450,000 | 25.00 | 2008-03-10 |
| 616 | 2008-03-07 | 56,000 | 4,000 | 0.00 | 2,386,364,120 | 1,444,800 | 25.80 | 2008-03-05 |
| 617 | 2008-03-05 | 52,000 | 2,000 | 0.00 | 2,386,364,120 | 1,404,000 | 27.00 | 2008-03-03 |
| 618 | 2008-03-04 | 50,000 | 4,000 | 0.00 | 2,386,364,120 | 1,412,500 | 28.25 | 2008-02-29 |
| 619 | 2008-02-18 | 46,000 | -14,000 | 0.00 | 2,386,318,120 | 1,251,200 | 27.20 | 2008-02-14 |
| 620 | 2008-02-13 | 60,000 | 4,000 | 0.00 | 2,386,318,120 | 1,506,000 | 25.10 | 2008-02-11 |
| 621 | 2008-02-12 | 56,000 | 10,000 | 0.00 | 2,386,318,120 | 1,579,200 | 28.20 | 2008-02-05 |
| 622 | 2008-02-05 | 46,000 | -6,000 | 0.00 | 2,386,318,120 | 1,242,000 | 27.00 | 2008-02-01 |
| 623 | 2008-02-04 | 52,000 | 6,000 | 0.00 | 2,386,318,120 | 1,346,800 | 25.90 | 2008-01-31 |
| 624 | 2008-01-25 | 46,000 | -6,000 | 0.00 | 2,384,742,120 | 1,338,600 | 29.10 | 2008-01-23 |
| 625 | 2008-01-23 | 52,000 | 6,000 | 0.00 | 2,384,742,120 | 1,430,000 | 27.50 | 2008-01-21 |
| 626 | 2008-01-17 | 46,000 | 2,000 | 0.00 | 2,384,742,120 | 1,499,600 | 32.60 | 2008-01-15 |
| 627 | 2008-01-16 | 44,000 | 2,000 | 0.00 | 2,384,742,120 | 1,478,400 | 33.60 | 2008-01-14 |
| 628 | 2008-01-11 | 42,000 | -2,000 | 0.00 | 2,384,742,120 | 1,438,500 | 34.25 | 2008-01-09 |
| 629 | 2008-01-04 | 44,000 | 2,000 | 0.00 | 2,384,742,120 | 1,476,200 | 33.55 | 2008-01-02 |
| 630 | 2007-12-28 | 42,000 | -2,000 | 0.00 | 2,384,502,120 | 1,440,600 | 34.30 | 2007-12-21 |
| 631 | 2007-12-03 | 44,000 | -2,000 | 0.00 | 2,384,502,120 | 1,427,800 | 32.45 | 2007-11-29 |
| 632 | 2007-11-30 | 46,000 | -2,000 | 0.00 | 2,384,502,120 | 1,380,000 | 30.00 | 2007-11-28 |
| 633 | 2007-11-28 | 48,000 | -6,000 | 0.00 | 2,381,950,120 | 1,447,200 | 30.15 | 2007-11-26 |
| 634 | 2007-11-26 | 54,000 | 4,000 | 0.00 | 2,381,950,120 | 1,487,700 | 27.55 | 2007-11-22 |
| 635 | 2007-11-21 | 50,000 | -8,000 | 0.00 | 2,381,950,120 | 1,402,500 | 28.05 | 2007-11-19 |
| 636 | 2007-11-20 | 58,000 | 4,000 | 0.00 | 2,381,950,120 | 1,589,200 | 27.40 | 2007-11-16 |
| 637 | 2007-11-15 | 54,000 | 2,000 | 0.00 | 2,381,950,120 | 1,436,400 | 26.60 | 2007-11-13 |
| 638 | 2007-11-12 | 52,000 | 8,000 | 0.00 | 2,381,950,120 | 1,547,000 | 29.75 | 2007-11-08 |
| 639 | 2007-11-01 | 44,000 | -2,000 | 0.00 | 2,381,950,120 | 1,480,600 | 33.65 | 2007-10-30 |
| 640 | 2007-10-30 | 46,000 | 2,000 | 0.00 | 2,380,662,120 | 1,504,200 | 32.70 | 2007-10-26 |
| 641 | 2007-10-23 | 44,000 | -10,000 | 0.00 | 2,380,662,120 | 1,452,000 | 33.00 | 2007-10-18 |
| 642 | 2007-10-18 | 54,000 | 12,000 | 0.00 | 2,380,662,120 | 1,854,900 | 34.35 | 2007-10-16 |
| 643 | 2007-10-04 | 42,000 | -4,000 | 0.00 | 2,380,662,120 | 1,491,000 | 35.50 | 2007-10-02 |
| 644 | 2007-10-03 | 46,000 | -2,000 | 0.00 | 2,380,662,120 | 1,518,000 | 33.00 | 2007-09-28 |
| 645 | 2007-09-28 | 48,000 | 2,000 | 0.00 | 2,379,926,120 | 1,564,800 | 32.60 | 2007-09-25 |
| 646 | 2007-09-20 | 46,000 | -4,000 | 0.00 | 2,379,926,120 | 1,444,400 | 31.40 | 2007-09-18 |
| 647 | 2007-09-17 | 50,000 | 4,000 | 0.00 | 2,379,926,120 | 1,575,000 | 31.50 | 2007-09-13 |
| 648 | 2007-09-10 | 46,000 | -4,000 | 0.00 | 2,379,926,120 | 1,451,300 | 31.55 | 2007-09-06 |
| 649 | 2007-08-23 | 50,000 | -2,000 | 0.00 | 2,378,012,120 | 1,432,500 | 28.65 | 2007-08-21 |
| 650 | 2007-08-22 | 52,000 | -1,000 | 0.00 | 2,378,012,120 | 1,414,400 | 27.20 | 2007-08-20 |
| 651 | 2007-08-21 | 53,000 | 2,000 | 0.00 | 2,378,012,120 | 1,311,750 | 24.75 | 2007-08-17 |
| 652 | 2007-08-13 | 51,000 | 4,000 | 0.00 | 2,378,012,120 | 1,535,100 | 30.10 | 2007-08-09 |
| 653 | 2007-08-01 | 47,000 | 2,000 | 0.00 | 2,378,012,120 | 1,454,650 | 30.95 | 2007-07-30 |
| 654 | 2007-07-17 | 45,000 | -2,000 | 0.00 | 2,376,253,120 | 1,489,500 | 33.10 | 2007-07-13 |
| 655 | 2007-07-09 | 47,000 | -6,000 | 0.00 | 2,376,253,120 | 1,515,750 | 32.25 | 2007-07-05 |
| 656 | 2007-07-06 | 53,000 | 6,000 | 0.00 | 2,376,253,120 | 1,658,900 | 31.30 | 2007-07-04 |
Webb-site Database - Powered By Linux Group