China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2025-08-22 6,666 -2,000 0.00 3,244,176,905 186,381 27.96 2025-08-20
5 2025-08-21 8,666 2,000 0.00 3,244,176,905 245,074 28.28 2025-08-19
6 2025-08-14 6,666 -1,000 0.00 3,244,176,905 179,982 27.00 2025-08-12
7 2025-02-25 7,666 1,000 0.00 3,244,176,905 187,434 24.45 2025-02-21
8 2024-11-15 6,666 -1,000 0.00 3,244,176,905 188,981 28.35 2024-11-13
9 2024-09-30 7,666 -1,000 0.00 3,244,176,905 231,130 30.15 2024-09-26
10 2024-08-19 8,666 1,000 0.00 3,244,176,905 202,351 23.35 2024-08-15
11 2024-05-24 7,666 1,000 0.00 3,244,176,905 268,310 35.00 2024-05-22
12 2024-03-15 6,666 -4,000 0.00 3,244,176,905 241,643 36.25 2024-03-13
13 2024-03-14 10,666 4,000 0.00 3,244,176,905 388,776 36.45 2024-03-12
14 2024-01-17 6,666 -2,000 0.00 3,244,176,905 208,979 31.35 2024-01-15
15 2023-04-25 8,666 2,000 0.00 3,244,176,905 530,359 61.20 2023-04-21
16 2022-06-02 6,666 -4,000 0.00 3,244,176,905 327,301 49.10 2022-05-31
17 2022-06-01 10,666 -2,000 0.00 3,244,176,905 511,968 48.00 2022-05-30
18 2022-05-12 12,666 -10,000 0.00 3,244,176,905 536,405 42.35 2022-05-10
19 2022-05-11 22,666 10,000 0.00 3,244,176,905 927,039 40.90 2022-05-06
20 2022-04-20 12,666 -10,000 0.00 3,244,176,905 586,436 46.30 2022-04-14
21 2022-04-11 22,666 10,000 0.00 3,244,176,905 1,009,770 44.55 2022-04-07
22 2022-03-29 12,666 6,000 0.00 3,244,176,905 592,136 46.75 2022-03-25
23 2021-12-14 6,666 -10,000 0.00 3,244,176,905 440,956 66.15 2021-12-10
24 2021-12-13 16,666 10,000 0.00 3,244,176,905 1,097,456 65.85 2021-12-09
25 2021-10-29 6,666 -2,000 0.00 3,244,176,905 406,293 60.95 2021-10-27
26 2021-10-28 8,666 2,000 0.00 3,244,176,905 541,192 62.45 2021-10-26
27 2021-06-22 6,666 -2,000 0.00 3,244,176,905 479,952 72.00 2021-06-18
28 2021-06-10 8,666 2,000 0.00 3,244,176,905 617,453 71.25 2021-06-08
29 2021-05-18 6,666 -2,000 0.00 3,244,176,905 438,623 65.80 2021-05-14
30 2021-05-13 8,666 2,000 0.00 3,244,176,905 558,524 64.45 2021-05-11
31 2021-04-16 6,666 -4,000 0.00 3,244,176,905 422,958 63.45 2021-04-14
32 2021-04-15 10,666 4,000 0.00 3,244,176,905 666,625 62.50 2021-04-13
33 2021-03-31 6,666 -10,000 0.00 3,244,176,905 405,959 60.90 2021-03-29
34 2021-03-30 16,666 -2,000 0.00 3,244,176,905 1,013,293 60.80 2021-03-26
35 2021-03-23 18,666 2,000 0.00 3,244,176,905 1,151,692 61.70 2021-03-19
36 2021-01-07 16,666 10,000 0.00 3,244,176,905 1,245,784 74.75 2021-01-05
37 2020-07-06 6,666 -2,000 0.00 3,244,176,905 309,969 46.50 2020-07-02
38 2020-06-17 8,666 -20,000 0.00 3,244,176,905 365,272 42.15 2020-06-15
39 2020-06-08 28,666 -2,000 0.00 3,244,176,905 1,308,603 45.65 2020-06-04
40 2020-06-05 30,666 -2,000 0.00 3,244,176,905 1,350,837 44.05 2020-06-03
41 2020-04-08 32,666 -2,000 0.00 3,244,176,905 1,138,410 34.85 2020-04-06
42 2020-04-07 34,666 2,000 0.00 3,244,176,905 1,166,511 33.65 2020-04-03
43 2020-03-30 32,666 -2,000 0.00 3,244,176,905 1,162,910 35.60 2020-03-26
44 2020-03-13 34,666 2,000 0.00 3,244,176,905 1,251,443 36.10 2020-03-11
45 2020-01-31 32,666 -2,000 0.00 3,244,176,905 1,224,975 37.50 2020-01-29
46 2020-01-30 34,666 6,000 0.00 3,244,176,905 1,345,041 38.80 2020-01-23
47 2020-01-29 28,666 -2,000 0.00 3,244,176,905 1,146,640 40.00 2020-01-22
48 2020-01-15 30,666 2,000 0.00 3,244,176,905 1,281,839 41.80 2020-01-13
49 2020-01-13 28,666 -2,000 0.00 3,244,176,905 1,226,905 42.80 2020-01-09
50 2020-01-09 30,666 2,000 0.00 3,244,176,905 1,281,839 41.80 2020-01-07
51 2019-12-19 28,666 -2,000 0.00 3,244,176,905 1,248,404 43.55 2019-12-17
52 2019-12-17 30,666 -10,000 0.00 3,244,176,905 1,283,372 41.85 2019-12-13
53 2019-12-16 40,666 10,000 0.00 3,244,176,905 1,728,305 42.50 2019-12-12
54 2019-12-09 30,666 2,000 0.00 3,244,176,905 1,303,305 42.50 2019-12-05
55 2019-09-19 28,666 2,000 0.00 3,244,176,905 1,211,139 42.25 2019-09-17
56 2019-08-26 26,666 -2,000 0.00 3,244,176,905 1,155,971 43.35 2019-08-22
57 2019-08-23 28,666 2,000 0.00 3,244,176,905 1,238,371 43.20 2019-08-21
58 2019-07-18 26,666 -10,000 0.00 3,244,176,905 977,309 36.65 2019-07-16
59 2019-07-17 36,666 8,000 0.00 3,244,176,905 1,343,809 36.65 2019-07-15
60 2019-07-16 28,666 2,000 0.00 3,244,176,905 1,026,243 35.80 2019-07-12
61 2019-07-09 26,666 -2,000 0.00 3,244,176,905 994,642 37.30 2019-07-05
62 2019-07-05 28,666 2,000 0.00 3,244,176,905 1,060,642 37.00 2019-07-03
63 2019-07-03 26,666 -2,000 0.00 3,244,176,905 989,309 37.10 2019-06-28
64 2019-06-26 28,666 2,000 0.00 3,244,176,905 1,046,309 36.50 2019-06-24
65 2019-06-17 26,666 -2,000 0.00 3,244,176,905 933,310 35.00 2019-06-13
66 2019-06-13 28,666 2,000 0.00 3,244,176,905 986,110 34.40 2019-06-11
67 2019-05-20 26,666 -2,000 0.00 3,244,176,905 973,309 36.50 2019-05-16
68 2019-05-16 28,666 2,000 0.00 3,244,176,905 991,844 34.60 2019-05-14
69 2019-05-02 26,666 -2,000 0.00 3,244,176,905 927,977 34.80 2019-04-29
70 2019-04-18 28,666 2,000 0.00 3,244,176,905 990,410 34.55 2019-04-16
71 2019-03-21 26,666 -50,000 0.00 3,244,176,905 862,645 32.35 2019-03-19
72 2019-03-20 76,666 48,000 0.00 3,244,176,905 2,518,478 32.85 2019-03-18
73 2019-03-08 28,666 -2,000 0.00 3,244,176,905 905,846 31.60 2019-03-06
74 2019-03-07 30,666 -2,000 0.00 3,244,176,905 947,579 30.90 2019-03-05
75 2019-02-27 32,666 2,000 0.00 3,244,176,905 1,006,113 30.80 2019-02-25
76 2018-11-09 30,666 -40,000 0.00 3,244,176,905 869,381 28.35 2018-11-07
77 2018-11-08 70,666 40,000 0.00 3,244,176,905 2,003,381 28.35 2018-11-06
78 2018-09-20 30,666 2,000 0.00 3,244,176,905 918,447 29.95 2018-09-18
79 2018-09-07 28,666 -2,000 0.00 3,244,176,905 941,678 32.85 2018-09-05
80 2018-09-04 30,666 2,000 0.00 3,244,176,905 1,024,244 33.40 2018-08-31
81 2018-08-23 28,666 -2,000 0.00 3,244,176,905 1,004,743 35.05 2018-08-21
82 2018-08-22 30,666 -30,000 0.00 3,244,176,905 1,044,177 34.05 2018-08-20
83 2018-08-21 60,666 30,000 0.00 3,244,176,905 1,974,678 32.55 2018-08-17
84 2018-06-05 30,666 -20,000 0.00 3,244,176,905 1,157,642 37.75 2018-06-01
85 2018-06-04 50,666 20,000 0.00 3,244,176,905 1,930,375 38.10 2018-05-31
86 2018-03-14 30,666 -10,000 0.00 3,244,176,905 1,041,111 33.95 2018-03-12
87 2018-03-12 40,666 10,000 0.00 3,244,176,905 1,254,546 30.85 2018-03-08
88 2017-09-12 30,666 -10,000 0.00 3,244,176,905 637,853 20.80 2017-09-08
89 2017-09-11 40,666 10,000 0.00 3,244,176,905 829,586 20.40 2017-09-07
90 2017-09-06 30,666 20,000 0.00 3,244,176,905 596,147 19.44 2017-09-04
91 2017-03-24 10,666 -20,000 0.00 3,244,176,905 197,321 18.50 2017-03-22
92 2017-03-23 30,666 20,000 0.00 3,244,176,905 572,228 18.66 2017-03-21
93 2017-02-23 10,666 -30,000 0.00 3,244,176,905 190,281 17.84 2017-02-21
94 2017-02-22 40,666 30,000 0.00 3,244,176,905 724,668 17.82 2017-02-20
95 2016-11-21 10,666 -132,000 0.00 3,244,176,905 179,829 16.86 2016-11-17
96 2016-10-28 142,666 -2,000 0.00 3,244,176,905 2,465,268 17.28 2016-10-26
97 2016-09-29 144,666 -2,000 0.00 3,244,176,905 2,427,495 16.78 2016-09-27
98 2016-09-27 146,666 2,000 0.00 3,244,176,905 2,419,989 16.50 2016-09-23
99 2016-09-22 144,666 2,000 0.00 3,244,176,905 2,421,709 16.74 2016-09-20
100 2016-09-06 142,666 -8,000 0.00 3,244,176,905 2,510,922 17.60 2016-09-02
101 2016-09-05 150,666 8,000 0.00 3,244,176,905 2,624,602 17.42 2016-09-01
102 2016-09-02 142,666 -4,000 0.00 3,244,176,905 2,553,721 17.90 2016-08-31
103 2016-08-26 146,666 -30,000 0.00 3,244,176,905 2,452,256 16.72 2016-08-24
104 2016-08-25 176,666 30,000 0.01 3,244,176,905 2,946,789 16.68 2016-08-23
105 2016-08-19 146,666 -10,000 0.00 3,244,176,905 2,285,056 15.58 2016-08-17
106 2016-08-18 156,666 36,666 0.00 3,244,176,905 2,453,390 15.66 2016-08-16
107 2016-08-05 120,000 10,000 0.00 2,433,132,679 1,814,400 15.12 2016-08-03
108 2016-07-08 110,000 4,000 0.00 2,433,132,679 1,788,600 16.26 2016-07-06
109 2016-05-30 106,000 -100,000 0.00 2,433,132,679 1,812,600 17.10 2016-05-26
110 2016-04-27 206,000 200,000 0.01 2,433,132,679 3,502,000 17.00 2016-04-25
111 2016-03-04 6,000 -2,000 0.00 2,433,132,679 90,600 15.10 2016-03-02
112 2016-02-23 8,000 2,000 0.00 2,433,132,679 105,120 13.14 2016-02-19
113 2016-02-02 6,000 2,000 0.00 2,433,132,679 74,160 12.36 2016-01-29
114 2015-11-09 4,000 -2,000 0.00 2,433,132,679 58,400 14.60 2015-11-05
115 2015-10-16 6,000 -10,000 0.00 2,433,132,679 89,640 14.94 2015-10-14
116 2015-09-29 16,000 -4,000 0.00 2,433,132,679 222,720 13.92 2015-09-24
117 2015-09-25 20,000 4,000 0.00 2,433,132,679 272,400 13.62 2015-09-23
118 2015-09-23 16,000 10,000 0.00 2,433,132,679 212,800 13.30 2015-09-21
119 2015-08-27 6,000 -20,000 0.00 2,433,132,679 138,000 23.00 2015-08-25
120 2015-08-06 26,000 -40,000 0.00 2,433,132,679 644,800 24.80 2015-08-04
121 2015-07-13 66,000 60,000 0.00 2,433,132,679 1,564,200 23.70 2015-07-09
122 2015-06-23 6,000 -20,000 0.00 2,421,365,364 149,700 24.95 2015-06-19
123 2015-06-22 26,000 -2,000 0.00 2,421,365,364 670,800 25.80 2015-06-18
124 2015-06-02 28,000 -2,000 0.00 2,421,365,364 652,400 23.30 2015-05-29
125 2015-05-19 30,000 -2,000 0.00 2,421,365,364 726,000 24.20 2015-05-15
126 2015-05-08 32,000 -6,000 0.00 2,421,365,364 772,800 24.15 2015-05-06
127 2015-05-04 38,000 -42,000 0.00 2,421,365,364 931,000 24.50 2015-04-29
128 2015-04-24 80,000 -16,000 0.00 2,421,365,364 1,908,000 23.85 2015-04-22
129 2015-04-23 96,000 -2,000 0.00 2,421,365,364 2,275,200 23.70 2015-04-21
130 2015-03-06 98,000 2,000 0.00 2,421,365,364 1,528,800 15.60 2015-03-04
131 2015-02-10 96,000 10,000 0.00 2,421,365,364 1,584,000 16.50 2015-02-06
132 2015-02-09 86,000 10,000 0.00 2,421,365,364 1,422,440 16.54 2015-02-05
133 2015-01-23 76,000 -8,000 0.00 2,421,365,364 1,228,160 16.16 2015-01-21
134 2015-01-15 84,000 -2,000 0.00 2,421,365,364 1,335,600 15.90 2015-01-13
135 2015-01-02 86,000 2,000 0.00 2,421,365,364 1,403,520 16.32 2014-12-29
136 2014-12-29 84,000 8,000 0.00 2,421,365,364 1,352,400 16.10 2014-12-22
137 2014-12-19 76,000 -20,000 0.00 2,421,365,364 1,156,720 15.22 2014-12-17
138 2014-12-17 96,000 20,000 0.00 2,421,365,364 1,501,440 15.64 2014-12-15
139 2014-11-13 76,000 20,000 0.00 2,421,365,364 1,278,320 16.82 2014-11-11
140 2014-10-17 56,000 24,000 0.00 2,413,631,094 1,047,200 18.70 2014-10-15
141 2014-10-07 32,000 -2,000 0.00 2,413,631,094 601,600 18.80 2014-10-03
142 2014-09-12 34,000 -110,000 0.00 2,412,699,094 708,900 20.85 2014-09-10
143 2014-09-08 144,000 90,000 0.01 2,412,699,094 3,052,800 21.20 2014-09-04
144 2014-09-05 54,000 10,000 0.00 2,412,699,094 1,144,800 21.20 2014-09-03
145 2014-09-04 44,000 10,000 0.00 2,412,699,094 937,200 21.30 2014-09-02
146 2014-09-01 34,000 2,000 0.00 2,412,699,094 714,000 21.00 2014-08-28
147 2014-03-17 32,000 10,000 0.00 2,403,676,120 644,800 20.15 2014-03-13
148 2014-01-10 22,000 10,000 0.00 2,403,503,120 551,100 25.05 2014-01-08
149 2013-11-01 12,000 -2,000 0.00 2,402,809,120 330,000 27.50 2013-10-30
150 2013-10-23 14,000 -2,000 0.00 2,402,809,120 383,600 27.40 2013-10-21
151 2013-08-26 16,000 -2,000 0.00 2,402,807,120 371,200 23.20 2013-08-22
152 2013-08-20 18,000 2,000 0.00 2,402,807,120 432,900 24.05 2013-08-16
153 2013-08-13 16,000 -2,000 0.00 2,402,807,120 411,200 25.70 2013-08-09
154 2013-07-15 18,000 2,000 0.00 2,402,807,120 440,100 24.45 2013-07-11
155 2013-07-11 16,000 -2,000 0.00 2,402,807,120 387,200 24.20 2013-07-09
156 2013-05-22 18,000 2,000 0.00 2,402,543,120 434,700 24.15 2013-05-20
157 2013-05-13 16,000 4,000 0.00 2,402,543,120 412,800 25.80 2013-05-09
158 2013-05-09 12,000 -2,000 0.00 2,402,543,120 324,000 27.00 2013-05-07
159 2013-04-25 14,000 -4,000 0.00 2,402,409,120 357,700 25.55 2013-04-23
160 2013-04-19 18,000 -2,000 0.00 2,402,409,120 432,000 24.00 2013-04-17
161 2013-04-15 20,000 -2,000 0.00 2,402,409,120 495,000 24.75 2013-04-11
162 2013-04-10 22,000 -2,000 0.00 2,402,409,120 533,500 24.25 2013-04-08
163 2013-04-02 24,000 4,000 0.00 2,402,409,120 556,800 23.20 2013-03-27
164 2013-03-26 20,000 2,000 0.00 2,402,259,120 472,000 23.60 2013-03-22
165 2013-03-13 18,000 -4,000 0.00 2,402,259,120 460,800 25.60 2013-03-11
166 2013-03-08 22,000 -4,000 0.00 2,402,259,120 544,500 24.75 2013-03-06
167 2013-03-07 26,000 2,000 0.00 2,402,259,120 631,800 24.30 2013-03-05
168 2013-02-27 24,000 2,000 0.00 2,402,259,120 612,000 25.50 2013-02-25
169 2013-02-08 22,000 4,000 0.00 2,402,059,120 574,200 26.10 2013-02-06
170 2013-02-06 18,000 4,000 0.00 2,402,059,120 489,600 27.20 2013-02-04
171 2013-02-04 14,000 -2,000 0.00 2,402,059,120 389,200 27.80 2013-01-31
172 2013-02-01 16,000 -2,000 0.00 2,402,059,120 440,000 27.50 2013-01-30
173 2013-01-29 18,000 2,000 0.00 2,401,649,120 491,400 27.30 2013-01-25
174 2013-01-21 16,000 -2,000 0.00 2,401,649,120 436,800 27.30 2013-01-17
175 2013-01-15 18,000 2,000 0.00 2,401,649,120 491,400 27.30 2013-01-11
176 2013-01-11 16,000 2,000 0.00 2,401,649,120 450,400 28.15 2013-01-09
177 2013-01-08 14,000 -4,000 0.00 2,401,649,120 407,400 29.10 2013-01-04
178 2013-01-07 18,000 2,000 0.00 2,401,649,120 511,200 28.40 2013-01-03
179 2013-01-02 16,000 2,000 0.00 2,401,649,120 444,800 27.80 2012-12-27
180 2012-12-04 14,000 2,000 0.00 2,401,489,120 387,100 27.65 2012-11-30
181 2012-11-30 12,000 -2,000 0.00 2,401,489,120 330,000 27.50 2012-11-28
182 2012-11-29 14,000 -2,000 0.00 2,400,815,120 387,800 27.70 2012-11-27
183 2012-11-23 16,000 2,000 0.00 2,400,815,120 411,200 25.70 2012-11-21
184 2012-11-06 14,000 -2,000 0.00 2,400,815,120 373,800 26.70 2012-11-02
185 2012-11-05 16,000 -10,000 0.00 2,400,815,120 414,400 25.90 2012-11-01
186 2012-10-26 26,000 10,000 0.00 2,400,665,120 663,000 25.50 2012-10-24
187 2012-10-19 16,000 2,000 0.00 2,400,665,120 400,800 25.05 2012-10-17
188 2012-09-17 14,000 -12,000 0.00 2,400,605,120 353,500 25.25 2012-09-13
189 2012-09-03 26,000 -10,000 0.00 2,400,605,120 583,700 22.45 2012-08-30
190 2012-08-31 36,000 10,000 0.00 2,400,605,120 840,600 23.35 2012-08-29
191 2012-08-13 26,000 2,000 0.00 2,400,605,120 594,100 22.85 2012-08-09
192 2012-08-09 24,000 -2,000 0.00 2,400,605,120 547,200 22.80 2012-08-07
193 2012-08-03 26,000 10,000 0.00 2,400,605,120 570,700 21.95 2012-08-01
194 2012-06-13 16,000 2,000 0.00 2,400,230,120 374,400 23.40 2012-06-11
195 2012-05-31 14,000 -2,000 0.00 2,400,230,120 343,700 24.55 2012-05-29
196 2012-05-29 16,000 2,000 0.00 2,399,932,120 390,400 24.40 2012-05-25
197 2012-05-22 14,000 2,000 0.00 2,399,932,120 361,200 25.80 2012-05-18
198 2012-05-09 12,000 -2,000 0.00 2,399,932,120 345,600 28.80 2012-05-07
199 2012-05-03 14,000 -2,000 0.00 2,399,932,120 394,800 28.20 2012-04-30
200 2012-04-30 16,000 -4,000 0.00 2,399,932,120 444,800 27.80 2012-04-26
201 2012-04-26 20,000 4,000 0.00 2,399,582,120 550,000 27.50 2012-04-24
202 2012-04-25 16,000 2,000 0.00 2,399,582,120 443,200 27.70 2012-04-23
203 2012-04-17 14,000 -2,000 0.00 2,399,582,120 387,100 27.65 2012-04-13
204 2012-04-16 16,000 2,000 0.00 2,399,582,120 431,200 26.95 2012-04-12
205 2012-03-26 14,000 2,000 0.00 2,399,504,120 396,200 28.30 2012-03-22
206 2012-03-14 12,000 -2,000 0.00 2,399,504,120 352,800 29.40 2012-03-12
207 2012-02-24 14,000 -2,000 0.00 2,399,484,120 408,100 29.15 2012-02-22
208 2012-02-23 16,000 2,000 0.00 2,399,484,120 462,400 28.90 2012-02-21
209 2012-02-22 14,000 -2,000 0.00 2,399,484,120 406,000 29.00 2012-02-20
210 2012-02-21 16,000 2,000 0.00 2,399,484,120 469,600 29.35 2012-02-17
211 2012-02-20 14,000 -26,000 0.00 2,399,484,120 404,600 28.90 2012-02-16
212 2012-02-17 40,000 26,000 0.00 2,399,484,120 1,144,000 28.60 2012-02-15
213 2012-02-07 14,000 -2,000 0.00 2,399,484,120 388,500 27.75 2012-02-03
214 2012-01-26 16,000 2,000 0.00 2,399,460,120 441,600 27.60 2012-01-19
215 2012-01-19 14,000 2,000 0.00 2,399,460,120 389,200 27.80 2012-01-17
216 2011-12-22 12,000 -2,000 0.00 2,399,430,120 321,000 26.75 2011-12-20
217 2011-12-16 14,000 -2,000 0.00 2,399,430,120 380,800 27.20 2011-12-14
218 2011-12-06 16,000 2,000 0.00 2,399,430,120 451,200 28.20 2011-12-02
219 2011-11-16 14,000 -2,000 0.00 2,399,420,120 377,300 26.95 2011-11-14
220 2011-11-14 16,000 2,000 0.00 2,399,420,120 431,200 26.95 2011-11-10
221 2011-11-07 14,000 -2,000 0.00 2,399,420,120 385,700 27.55 2011-11-03
222 2011-11-03 16,000 -20,000 0.00 2,399,420,120 446,400 27.90 2011-11-01
223 2011-11-02 36,000 20,000 0.00 2,399,420,120 1,035,000 28.75 2011-10-31
224 2011-11-01 16,000 -20,000 0.00 2,399,420,120 443,200 27.70 2011-10-28
225 2011-10-31 36,000 10,000 0.00 2,399,420,120 1,004,400 27.90 2011-10-27
226 2011-10-26 26,000 10,000 0.00 2,399,420,120 734,500 28.25 2011-10-24
227 2011-10-17 16,000 4,000 0.00 2,399,420,120 467,200 29.20 2011-10-13
228 2011-10-13 12,000 -2,000 0.00 2,399,344,120 349,800 29.15 2011-10-11
229 2011-10-03 14,000 -2,000 0.00 2,399,188,120 384,300 27.45 2011-09-28
230 2011-09-30 16,000 4,000 0.00 2,399,188,120 432,000 27.00 2011-09-27
231 2011-09-08 12,000 -2,000 0.00 2,399,151,120 387,600 32.30 2011-09-06
232 2011-09-06 14,000 2,000 0.00 2,399,151,120 443,100 31.65 2011-09-02
233 2011-08-12 12,000 -8,000 0.00 2,399,151,120 397,200 33.10 2011-08-10
234 2011-08-09 20,000 -2,000 0.00 2,399,151,120 653,000 32.65 2011-08-05
235 2011-08-05 22,000 2,000 0.00 2,399,151,120 744,700 33.85 2011-08-03
236 2011-08-01 20,000 -12,000 0.00 2,399,151,120 698,000 34.90 2011-07-28
237 2011-07-26 32,000 -6,000 0.00 2,399,151,120 1,088,000 34.00 2011-07-22
238 2011-07-22 38,000 -2,000 0.00 2,399,151,120 1,273,000 33.50 2011-07-20
239 2011-07-21 40,000 2,000 0.00 2,399,151,120 1,318,000 32.95 2011-07-19
240 2011-07-12 38,000 -2,000 0.00 2,399,151,120 1,288,200 33.90 2011-07-08
241 2011-07-11 40,000 -2,000 0.00 2,399,151,120 1,320,000 33.00 2011-07-07
242 2011-05-20 42,000 2,000 0.00 2,398,799,120 1,287,300 30.65 2011-05-18
243 2011-04-07 40,000 -70,000 0.00 2,398,509,120 1,304,000 32.60 2011-04-04
244 2011-04-06 110,000 66,000 0.00 2,398,509,120 3,547,500 32.25 2011-04-01
245 2011-03-28 44,000 -10,000 0.00 2,398,276,120 1,291,400 29.35 2011-03-24
246 2011-03-25 54,000 -2,000 0.00 2,398,276,120 1,633,500 30.25 2011-03-23
247 2011-03-15 56,000 10,000 0.00 2,398,276,120 1,646,400 29.40 2011-03-11
248 2011-02-08 46,000 2,000 0.00 2,398,276,120 1,384,600 30.10 2011-02-01
249 2011-01-31 44,000 -2,000 0.00 2,398,276,120 1,372,800 31.20 2011-01-27
250 2011-01-24 46,000 4,000 0.00 2,398,276,120 1,389,200 30.20 2011-01-20
251 2011-01-19 42,000 4,000 0.00 2,398,276,120 1,291,500 30.75 2011-01-17
252 2011-01-18 38,000 2,000 0.00 2,398,276,120 1,191,300 31.35 2011-01-14
253 2010-12-17 36,000 2,000 0.00 2,398,234,120 1,184,400 32.90 2010-12-15
254 2010-12-16 34,000 2,000 0.00 2,398,234,120 1,132,200 33.30 2010-12-14
255 2010-12-15 32,000 -2,000 0.00 2,398,234,120 1,076,800 33.65 2010-12-13
256 2010-12-10 34,000 2,000 0.00 2,398,234,120 1,127,100 33.15 2010-12-08
257 2010-12-07 32,000 -2,000 0.00 2,398,234,120 1,068,800 33.40 2010-12-03
258 2010-12-06 34,000 -2,000 0.00 2,398,234,120 1,144,100 33.65 2010-12-02
259 2010-11-30 36,000 2,000 0.00 2,398,234,120 1,173,600 32.60 2010-11-26
260 2010-11-25 34,000 -2,000 0.00 2,398,234,120 1,122,000 33.00 2010-11-23
261 2010-11-22 36,000 -2,000 0.00 2,398,112,120 1,186,200 32.95 2010-11-18
262 2010-11-18 38,000 2,000 0.00 2,398,112,120 1,244,500 32.75 2010-11-16
263 2010-11-15 36,000 2,000 0.00 2,398,012,120 1,184,400 32.90 2010-11-11
264 2010-10-29 34,000 12,000 0.00 2,398,012,120 1,106,700 32.55 2010-10-27
265 2010-10-28 22,000 -2,000 0.00 2,398,012,120 724,900 32.95 2010-10-26
266 2010-10-27 24,000 -2,000 0.00 2,398,012,120 825,600 34.40 2010-10-25
267 2010-10-22 26,000 2,000 0.00 2,398,012,120 837,200 32.20 2010-10-20
268 2010-10-13 24,000 4,000 0.00 2,397,694,120 787,200 32.80 2010-10-11
269 2010-10-11 20,000 2,000 0.00 2,397,694,120 657,000 32.85 2010-10-07
270 2010-10-08 18,000 -2,000 0.00 2,397,694,120 594,000 33.00 2010-10-06
271 2010-09-30 20,000 -2,000 0.00 2,397,694,120 683,000 34.15 2010-09-28
272 2010-09-21 22,000 6,000 0.00 2,397,472,120 726,000 33.00 2010-09-17
273 2010-09-17 16,000 2,000 0.00 2,397,472,120 520,800 32.55 2010-09-15
274 2010-09-14 14,000 -4,000 0.00 2,397,382,120 457,100 32.65 2010-09-10
275 2010-09-13 18,000 2,000 0.00 2,397,382,120 572,400 31.80 2010-09-09
276 2010-09-10 16,000 4,000 0.00 2,397,382,120 516,000 32.25 2010-09-08
277 2010-09-09 12,000 -6,000 0.00 2,397,382,120 400,800 33.40 2010-09-07
278 2010-09-03 18,000 -2,000 0.00 2,397,382,120 605,700 33.65 2010-09-01
279 2010-09-02 20,000 -2,000 0.00 2,397,382,120 648,000 32.40 2010-08-31
280 2010-08-31 22,000 -2,000 0.00 2,397,382,120 675,400 30.70 2010-08-27
281 2010-08-27 24,000 4,000 0.00 2,397,348,120 757,200 31.55 2010-08-25
282 2010-08-25 20,000 2,000 0.00 2,397,348,120 622,000 31.10 2010-08-23
283 2010-08-20 18,000 2,000 0.00 2,397,348,120 540,900 30.05 2010-08-18
284 2010-08-10 16,000 -2,000 0.00 2,397,100,120 487,200 30.45 2010-08-06
285 2010-07-30 18,000 -2,000 0.00 2,397,040,120 552,600 30.70 2010-07-28
286 2010-07-29 20,000 -2,000 0.00 2,397,040,120 605,000 30.25 2010-07-27
287 2010-07-26 22,000 -6,000 0.00 2,397,040,120 653,400 29.70 2010-07-22
288 2010-07-19 28,000 -2,000 0.00 2,397,040,120 819,000 29.25 2010-07-15
289 2010-07-05 30,000 -2,000 0.00 2,397,040,120 868,500 28.95 2010-06-30
290 2010-07-02 32,000 2,000 0.00 2,397,040,120 896,000 28.00 2010-06-29
291 2010-06-25 30,000 2,000 0.00 2,397,020,120 894,000 29.80 2010-06-23
292 2010-06-21 28,000 -6,000 0.00 2,397,020,120 812,000 29.00 2010-06-17
293 2010-06-17 34,000 2,000 0.00 2,397,020,120 955,400 28.10 2010-06-14
294 2010-06-08 32,000 -2,000 0.00 2,397,020,120 892,800 27.90 2010-06-04
295 2010-06-01 34,000 -2,000 0.00 2,397,020,120 906,100 26.65 2010-05-28
296 2010-05-20 36,000 -2,000 0.00 2,396,800,120 945,000 26.25 2010-05-18
297 2010-05-13 38,000 2,000 0.00 2,396,800,120 938,600 24.70 2010-05-11
298 2010-05-11 36,000 2,000 0.00 2,396,800,120 905,400 25.15 2010-05-07
299 2010-05-10 34,000 2,000 0.00 2,396,800,120 858,500 25.25 2010-05-06
300 2010-04-30 32,000 2,000 0.00 2,396,800,120 864,000 27.00 2010-04-28
301 2010-04-20 30,000 -2,000 0.00 2,396,648,120 837,000 27.90 2010-04-16
302 2010-04-12 32,000 -2,000 0.00 2,396,648,120 921,600 28.80 2010-04-08
303 2010-04-09 34,000 2,000 0.00 2,396,648,120 986,000 29.00 2010-04-07
304 2010-04-08 32,000 -2,000 0.00 2,396,648,120 928,000 29.00 2010-04-01
305 2010-03-25 34,000 4,000 0.00 2,396,648,120 926,500 27.25 2010-03-23
306 2010-03-05 30,000 -2,000 0.00 2,396,588,120 858,000 28.60 2010-03-03
307 2010-03-04 32,000 -2,000 0.00 2,396,588,120 900,800 28.15 2010-03-02
308 2010-02-26 34,000 -2,000 0.00 2,396,578,120 926,500 27.25 2010-02-24
309 2010-02-12 36,000 -20,000 0.00 2,396,578,120 941,400 26.15 2010-02-10
310 2010-02-11 56,000 18,000 0.00 2,396,578,120 1,453,200 25.95 2010-02-09
311 2010-02-10 38,000 2,000 0.00 2,396,578,120 970,900 25.55 2010-02-08
312 2010-02-08 36,000 -20,000 0.00 2,396,578,120 984,600 27.35 2010-02-04
313 2010-02-05 56,000 14,000 0.00 2,396,578,120 1,548,400 27.65 2010-02-03
314 2010-02-03 42,000 2,000 0.00 2,395,908,120 1,058,400 25.20 2010-02-01
315 2010-02-02 40,000 6,000 0.00 2,395,908,120 1,024,000 25.60 2010-01-29
316 2010-02-01 34,000 2,000 0.00 2,395,908,120 887,400 26.10 2010-01-28
317 2010-01-27 32,000 2,000 0.00 2,395,908,120 905,600 28.30 2010-01-25
318 2010-01-26 30,000 4,000 0.00 2,395,674,120 861,000 28.70 2010-01-22
319 2010-01-25 26,000 4,000 0.00 2,395,674,120 754,000 29.00 2010-01-21
320 2010-01-19 22,000 4,000 0.00 2,395,674,120 652,300 29.65 2010-01-15
321 2010-01-18 18,000 -2,000 0.00 2,395,674,120 554,400 30.80 2010-01-14
322 2010-01-07 20,000 2,000 0.00 2,395,548,120 599,000 29.95 2010-01-05
323 2010-01-06 18,000 -2,000 0.00 2,395,548,120 525,600 29.20 2010-01-04
324 2010-01-05 20,000 -2,000 0.00 2,395,548,120 550,000 27.50 2009-12-30
325 2009-12-29 22,000 2,000 0.00 2,395,548,120 601,700 27.35 2009-12-23
326 2009-12-23 20,000 -2,000 0.00 2,395,548,120 531,000 26.55 2009-12-21
327 2009-12-22 22,000 2,000 0.00 2,395,548,120 586,300 26.65 2009-12-18
328 2009-12-17 20,000 -4,000 0.00 2,395,488,120 551,000 27.55 2009-12-15
329 2009-12-14 24,000 -4,000 0.00 2,395,488,120 615,600 25.65 2009-12-10
330 2009-12-11 28,000 -4,000 0.00 2,395,488,120 740,600 26.45 2009-12-09
331 2009-12-09 32,000 4,000 0.00 2,395,384,120 840,000 26.25 2009-12-07
332 2009-12-07 28,000 -4,000 0.00 2,395,384,120 736,400 26.30 2009-12-03
333 2009-12-04 32,000 4,000 0.00 2,395,384,120 801,600 25.05 2009-12-02
334 2009-12-01 28,000 -2,000 0.00 2,395,384,120 655,200 23.40 2009-11-27
335 2009-11-26 30,000 2,000 0.00 2,395,384,120 753,000 25.10 2009-11-24
336 2009-11-20 28,000 8,000 0.00 2,395,266,120 691,600 24.70 2009-11-18
337 2009-11-17 20,000 6,000 0.00 2,395,266,120 517,000 25.85 2009-11-13
338 2009-11-12 14,000 2,000 0.00 2,395,266,120 371,000 26.50 2009-11-10
339 2009-11-10 12,000 -2,000 0.00 2,392,006,120 316,800 26.40 2009-11-06
340 2009-11-05 14,000 2,000 0.00 2,392,006,120 359,800 25.70 2009-11-03
341 2009-11-03 12,000 -2,000 0.00 2,392,006,120 317,400 26.45 2009-10-30
342 2009-10-30 14,000 2,000 0.00 2,391,640,120 340,900 24.35 2009-10-28
343 2009-10-22 12,000 -2,000 0.00 2,391,640,120 306,600 25.55 2009-10-20
344 2009-10-21 14,000 -40,000 0.00 2,391,640,120 358,400 25.60 2009-10-19
345 2009-10-15 54,000 38,000 0.00 2,391,438,120 1,274,400 23.60 2009-10-13
346 2009-10-13 16,000 2,000 0.00 2,391,438,120 380,000 23.75 2009-10-09
347 2009-10-09 14,000 -2,000 0.00 2,391,438,120 333,200 23.80 2009-10-07
348 2009-09-22 16,000 -10,000 0.00 2,389,975,870 368,000 23.00 2009-09-18
349 2009-09-21 26,000 2,000 0.00 2,389,975,870 595,400 22.90 2009-09-17
350 2009-09-15 24,000 10,000 0.00 2,389,975,870 511,200 21.30 2009-09-11
351 2009-09-14 14,000 -10,000 0.00 2,389,975,870 294,000 21.00 2009-09-10
352 2009-09-10 24,000 -20,000 0.00 2,389,975,870 504,000 21.00 2009-09-08
353 2009-09-09 44,000 20,000 0.00 2,389,975,870 919,600 20.90 2009-09-07
354 2009-09-07 24,000 10,000 0.00 2,389,975,870 446,400 18.60 2009-09-03
355 2009-08-19 14,000 -10,000 0.00 2,389,490,120 284,900 20.35 2009-08-17
356 2009-08-18 24,000 -2,000 0.00 2,389,490,120 505,200 21.05 2009-08-14
357 2009-08-13 26,000 10,000 0.00 2,389,490,120 548,600 21.10 2009-08-11
358 2009-08-12 16,000 2,000 0.00 2,389,490,120 342,400 21.40 2009-08-10
359 2009-07-22 14,000 -10,000 0.00 2,389,326,120 264,320 18.88 2009-07-20
360 2009-07-21 24,000 10,000 0.00 2,389,326,120 437,760 18.24 2009-07-17
361 2009-07-16 14,000 -14,000 0.00 2,389,326,120 238,840 17.06 2009-07-14
362 2009-07-14 28,000 2,000 0.00 2,389,326,120 473,760 16.92 2009-07-10
363 2009-07-13 26,000 6,000 0.00 2,389,326,120 447,200 17.20 2009-07-09
364 2009-07-10 20,000 -4,000 0.00 2,389,326,120 322,000 16.10 2009-07-08
365 2009-07-06 24,000 -4,000 0.00 2,389,326,120 364,800 15.20 2009-07-02
366 2009-07-03 28,000 -2,000 0.00 2,389,326,120 435,120 15.54 2009-06-30
367 2009-06-30 30,000 2,000 0.00 2,389,326,120 473,400 15.78 2009-06-26
368 2009-06-23 28,000 4,000 0.00 2,389,226,120 426,160 15.22 2009-06-19
369 2009-06-15 24,000 -10,000 0.00 2,389,226,120 389,760 16.24 2009-06-11
370 2009-06-12 34,000 20,000 0.00 2,389,226,120 571,200 16.80 2009-06-10
371 2009-06-01 14,000 -4,000 0.00 2,389,174,120 236,040 16.86 2009-05-27
372 2009-05-25 18,000 4,000 0.00 2,389,134,120 292,680 16.26 2009-05-21
373 2009-05-20 14,000 -6,000 0.00 2,389,134,120 226,800 16.20 2009-05-18
374 2009-05-15 20,000 6,000 0.00 2,389,134,120 318,400 15.92 2009-05-13
375 2009-05-11 14,000 -4,000 0.00 2,389,134,120 228,760 16.34 2009-05-07
376 2009-05-08 18,000 4,000 0.00 2,389,134,120 268,920 14.94 2009-05-06
377 2009-04-17 14,000 -18,000 0.00 2,389,114,120 190,120 13.58 2009-04-15
378 2009-04-16 32,000 2,000 0.00 2,389,114,120 398,720 12.46 2009-04-14
379 2009-04-08 30,000 4,000 0.00 2,389,114,120 356,400 11.88 2009-04-06
380 2009-04-06 26,000 2,000 0.00 2,389,114,120 303,680 11.68 2009-04-02
381 2009-03-18 24,000 -12,000 0.00 2,389,101,120 281,760 11.74 2009-03-16
382 2009-03-17 36,000 10,000 0.00 2,389,101,120 414,000 11.50 2009-03-13
383 2009-02-26 26,000 2,000 0.00 2,389,051,120 301,080 11.58 2009-02-24
384 2009-02-24 24,000 10,000 0.00 2,389,051,120 277,440 11.56 2009-02-20
385 2009-02-04 14,000 -4,000 0.00 2,389,051,120 155,400 11.10 2009-02-02
386 2009-01-23 18,000 4,000 0.00 2,389,051,120 196,200 10.90 2009-01-21
387 2009-01-22 14,000 -2,000 0.00 2,389,051,120 160,440 11.46 2009-01-20
388 2009-01-20 16,000 2,000 0.00 2,389,051,120 186,240 11.64 2009-01-16
389 2008-12-15 14,000 -10,000 0.00 2,388,891,120 203,280 14.52 2008-12-11
390 2008-12-12 24,000 10,000 0.00 2,388,891,120 350,400 14.60 2008-12-10
391 2008-10-28 14,000 -2,000 0.00 2,388,543,120 170,800 12.20 2008-10-24
392 2008-10-09 16,000 -2,000 0.00 2,388,543,120 283,200 17.70 2008-10-06
393 2008-09-16 18,000 -2,000 0.00 2,388,457,120 340,920 18.94 2008-09-11
394 2008-08-15 20,000 -2,000 0.00 2,388,457,120 396,000 19.80 2008-08-13
395 2008-08-12 22,000 2,000 0.00 2,388,457,120 417,560 18.98 2008-08-08
396 2008-06-30 20,000 2,000 0.00 2,388,023,120 438,000 21.90 2008-06-26
397 2008-06-23 18,000 2,000 0.00 2,387,515,120 414,900 23.05 2008-06-19
398 2008-06-10 16,000 2,000 0.00 2,387,515,120 404,800 25.30 2008-06-05
399 2008-05-28 14,000 2,000 0.00 2,387,384,120 353,500 25.25 2008-05-26
400 2008-05-23 12,000 2,000 0.00 2,387,384,120 324,000 27.00 2008-05-21
401 2008-04-28 10,000 -2,000 0.00 2,386,588,120 288,000 28.80 2008-04-24
402 2008-04-07 12,000 -2,000 0.00 2,386,588,120 311,400 25.95 2008-04-02
403 2008-04-03 14,000 2,000 0.00 2,386,588,120 348,600 24.90 2008-04-01
404 2008-03-07 12,000 2,000 0.00 2,386,364,120 309,600 25.80 2008-03-05
405 2008-02-05 10,000 -2,000 0.00 2,386,318,120 270,000 27.00 2008-02-01
406 2008-02-04 12,000 2,000 0.00 2,386,318,120 310,800 25.90 2008-01-31
407 2008-01-29 10,000 -2,000 0.00 2,384,742,120 299,500 29.95 2008-01-25
408 2008-01-22 12,000 2,000 0.00 2,384,742,120 342,600 28.55 2008-01-18
409 2008-01-14 10,000 -8,000 0.00 2,384,742,120 339,500 33.95 2008-01-10
410 2008-01-10 18,000 -20,000 0.00 2,384,742,120 599,400 33.30 2008-01-08
411 2008-01-09 38,000 20,000 0.00 2,384,742,120 1,261,600 33.20 2008-01-07
412 2008-01-08 18,000 8,000 0.00 2,384,742,120 608,400 33.80 2008-01-04
413 2007-11-23 10,000 -50,000 0.00 2,381,950,120 288,000 28.80 2007-11-21
414 2007-11-21 60,000 50,000 0.00 2,381,950,120 1,683,000 28.05 2007-11-19
415 2007-11-08 10,000 -20,000 0.00 2,381,950,120 303,500 30.35 2007-11-06
416 2007-10-25 30,000 20,000 0.00 2,380,662,120 981,000 32.70 2007-10-23
417 2007-10-22 10,000 -10,000 0.00 2,380,662,120 335,500 33.55 2007-10-17
418 2007-10-17 20,000 -4,000 0.00 2,380,662,120 706,000 35.30 2007-10-15
419 2007-10-16 24,000 10,000 0.00 2,380,662,120 828,000 34.50 2007-10-12
420 2007-10-12 14,000 4,000 0.00 2,380,662,120 479,500 34.25 2007-10-10
421 2007-09-25 10,000 -2,000 0.00 2,379,926,120 332,500 33.25 2007-09-21
422 2007-09-24 12,000 2,000 0.00 2,379,926,120 399,600 33.30 2007-09-20
423 2007-09-13 10,000 -30,000 0.00 2,379,926,120 312,000 31.20 2007-09-11
424 2007-09-12 40,000 30,000 0.00 2,379,926,120 1,258,000 31.45 2007-09-10
425 2007-09-07 10,000 4,000 0.00 2,379,926,120 317,000 31.70 2007-09-05
426 2007-08-23 6,000 -20,000 0.00 2,378,012,120 171,900 28.65 2007-08-21
427 2007-08-22 26,000 20,000 0.00 2,378,012,120 707,200 27.20 2007-08-20
428 2007-07-13 6,000 -2,000 0.00 2,376,253,120 196,800 32.80 2007-07-11
429 2007-07-09 8,000 -44,000 0.00 2,376,253,120 258,000 32.25 2007-07-05
430 2007-07-06 52,000 44,000 0.00 2,376,253,120 1,627,600 31.30 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top