China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 26.44 2026-02-02
2 2026-02-03 26.22 2026-01-30
3 2026-02-02 82,357,123 -425,500 2.54 3,244,176,905 2,203,876,611 26.76 2026-01-29
4 2026-01-30 82,782,623 510,000 2.55 3,244,176,905 2,142,414,283 25.88 2026-01-28
5 2026-01-29 82,272,623 -629,000 2.54 3,244,176,905 2,104,533,696 25.58 2026-01-27
6 2026-01-28 82,901,623 -257,500 2.56 3,244,176,905 2,132,229,744 25.72 2026-01-26
7 2026-01-27 83,159,123 147,000 2.56 3,244,176,905 2,128,873,549 25.60 2026-01-23
8 2026-01-26 83,012,123 338,000 2.56 3,244,176,905 2,130,091,076 25.66 2026-01-22
9 2026-01-23 82,674,123 261,000 2.55 3,244,176,905 2,131,338,891 25.78 2026-01-21
10 2026-01-22 82,413,123 -1,243,000 2.54 3,244,176,905 2,136,148,148 25.92 2026-01-20
11 2026-01-21 83,656,123 -1,386,500 2.58 3,244,176,905 2,099,768,687 25.10 2026-01-19
12 2026-01-20 85,042,623 -1,958,500 2.62 3,244,176,905 2,192,398,821 25.78 2026-01-16
13 2026-01-19 87,001,123 -1,285,500 2.68 3,244,176,905 2,284,649,490 26.26 2026-01-15
14 2026-01-16 88,286,623 -1,605,500 2.72 3,244,176,905 2,297,217,930 26.02 2026-01-14
15 2026-01-15 89,892,123 -681,500 2.77 3,244,176,905 2,358,769,308 26.24 2026-01-13
16 2026-01-13 90,573,623 -2,111,500 2.79 3,244,176,905 2,389,332,175 26.38 2026-01-09
17 2026-01-12 92,685,123 -324,973 2.86 3,244,176,905 2,478,400,189 26.74 2026-01-08
18 2026-01-09 93,010,096 -7,481 2.87 3,244,176,905 2,526,154,207 27.16 2026-01-07
19 2026-01-08 93,017,577 -1,696,000 2.87 3,244,176,905 2,507,753,876 26.96 2026-01-06
20 2026-01-07 94,713,577 429,000 2.92 3,244,176,905 2,500,438,433 26.40 2026-01-05
21 2026-01-05 94,284,577 -232,000 2.91 3,244,176,905 2,496,655,599 26.48 2025-12-30
22 2026-01-02 94,516,577 -430,500 2.91 3,244,176,905 2,525,482,937 26.72 2025-12-29
23 2025-12-30 94,947,077 -379,000 2.93 3,244,176,905 2,582,560,494 27.20 2025-12-23
24 2025-12-29 95,326,077 -11,500 2.94 3,244,176,905 2,581,430,165 27.08 2025-12-22
25 2025-12-22 95,337,577 380,000 2.94 3,244,176,905 2,583,648,337 27.10 2025-12-18
26 2025-12-19 94,957,577 284,500 2.93 3,244,176,905 2,582,846,094 27.20 2025-12-17
27 2025-12-18 94,673,077 946,000 2.92 3,244,176,905 2,556,173,079 27.00 2025-12-16
28 2025-12-17 93,727,077 1,168,000 2.89 3,244,176,905 2,504,387,497 26.72 2025-12-15
29 2025-12-16 92,559,077 134,500 2.85 3,244,176,905 2,493,541,534 26.94 2025-12-12
30 2025-12-15 92,424,577 453,000 2.85 3,244,176,905 2,449,251,291 26.50 2025-12-11
31 2025-12-12 91,971,577 453,199 2.83 3,244,176,905 2,439,086,222 26.52 2025-12-10
32 2025-12-11 91,518,378 111,500 2.82 3,244,176,905 2,419,745,914 26.44 2025-12-09
33 2025-12-10 91,406,878 14,973 2.82 3,244,176,905 2,458,845,018 26.90 2025-12-08
34 2025-12-09 91,391,905 -304,000 2.82 3,244,176,905 2,480,376,302 27.14 2025-12-05
35 2025-12-08 91,695,905 -115,500 2.83 3,244,176,905 2,503,298,207 27.30 2025-12-04
36 2025-12-05 91,811,405 245,000 2.83 3,244,176,905 2,508,287,585 27.32 2025-12-03
37 2025-12-04 91,566,405 927,000 2.82 3,244,176,905 2,573,015,981 28.10 2025-12-02
38 2025-12-03 90,639,405 491,979 2.79 3,244,176,905 2,548,780,069 28.12 2025-12-01
39 2025-12-02 90,147,426 2,957,500 2.78 3,244,176,905 2,506,098,443 27.80 2025-11-28
40 2025-12-01 87,189,926 232,500 2.69 3,244,176,905 2,395,979,166 27.48 2025-11-27
41 2025-11-28 86,957,426 686,000 2.68 3,244,176,905 2,353,067,948 27.06 2025-11-26
42 2025-11-27 86,271,426 98,000 2.66 3,244,176,905 2,374,189,644 27.52 2025-11-25
43 2025-11-26 86,173,426 344,000 2.66 3,244,176,905 2,407,685,522 27.94 2025-11-24
44 2025-11-25 85,829,426 1,204,500 2.65 3,244,176,905 2,362,025,804 27.52 2025-11-21
45 2025-11-24 84,624,926 2,215,000 2.61 3,244,176,905 2,374,575,424 28.06 2025-11-20
46 2025-11-21 82,409,926 1,410,000 2.54 3,244,176,905 2,302,533,332 27.94 2025-11-19
47 2025-11-20 80,999,926 1,147,500 2.50 3,244,176,905 2,264,757,931 27.96 2025-11-18
48 2025-11-19 79,852,426 -27,500 2.46 3,244,176,905 2,264,614,801 28.36 2025-11-17
49 2025-11-18 79,879,926 617,000 2.46 3,244,176,905 2,284,565,884 28.60 2025-11-14
50 2025-11-17 79,262,926 -342,000 2.44 3,244,176,905 2,301,795,371 29.04 2025-11-13
51 2025-11-14 79,604,926 1,133,500 2.45 3,244,176,905 2,276,700,884 28.60 2025-11-12
52 2025-11-13 78,471,426 856,500 2.42 3,244,176,905 2,194,061,071 27.96 2025-11-11
53 2025-11-12 77,614,926 842,000 2.39 3,244,176,905 2,171,665,629 27.98 2025-11-10
54 2025-11-11 76,772,926 61,500 2.37 3,244,176,905 2,049,837,124 26.70 2025-11-07
55 2025-11-10 76,711,426 -790,011 2.36 3,244,176,905 2,031,318,560 26.48 2025-11-06
56 2025-11-07 77,501,437 -209,000 2.39 3,244,176,905 2,008,837,247 25.92 2025-11-05
57 2025-11-06 77,710,437 -799,000 2.40 3,244,176,905 2,014,254,527 25.92 2025-11-04
58 2025-11-05 78,509,437 893,000 2.42 3,244,176,905 2,069,508,759 26.36 2025-11-03
59 2025-11-04 77,616,437 1,443,000 2.39 3,244,176,905 2,064,597,224 26.60 2025-10-31
60 2025-11-03 76,173,437 832,500 2.35 3,244,176,905 2,015,549,143 26.46 2025-10-30
61 2025-10-31 75,340,937 1,558,481 2.32 3,244,176,905 2,046,259,849 27.16 2025-10-28
62 2025-10-30 73,782,456 -125,000 2.27 3,244,176,905 2,029,017,540 27.50 2025-10-27
63 2025-10-28 73,907,456 749,700 2.28 3,244,176,905 1,995,501,312 27.00 2025-10-24
64 2025-10-27 73,157,756 1,194,000 2.26 3,244,176,905 1,975,259,412 27.00 2025-10-23
65 2025-10-24 71,963,756 1,601,000 2.22 3,244,176,905 1,914,235,910 26.60 2025-10-22
66 2025-10-23 70,362,756 2,138,000 2.17 3,244,176,905 1,888,536,371 26.84 2025-10-21
67 2025-10-22 68,224,756 632,500 2.10 3,244,176,905 1,820,236,490 26.68 2025-10-20
68 2025-10-21 67,592,256 72,500 2.08 3,244,176,905 1,757,398,656 26.00 2025-10-17
69 2025-10-20 67,519,756 322,500 2.08 3,244,176,905 1,787,923,139 26.48 2025-10-16
70 2025-10-17 67,197,256 -5,000 2.07 3,244,176,905 1,776,695,449 26.44 2025-10-15
71 2025-10-16 67,202,256 443,000 2.07 3,244,176,905 1,748,602,701 26.02 2025-10-14
72 2025-10-15 66,759,256 602,000 2.06 3,244,176,905 1,799,829,542 26.96 2025-10-13
73 2025-10-14 66,157,256 -1,088,000 2.04 3,244,176,905 1,831,232,846 27.68 2025-10-10
74 2025-10-13 67,245,256 -790,000 2.07 3,244,176,905 1,835,795,489 27.30 2025-10-09
75 2025-10-03 68,035,256 276,500 2.10 3,244,176,905 1,866,887,425 27.44 2025-09-30
76 2025-10-02 67,758,756 -96 2.09 3,244,176,905 1,809,158,785 26.70 2025-09-29
77 2025-09-30 67,758,852 904,500 2.09 3,244,176,905 1,787,478,516 26.38 2025-09-26
78 2025-09-29 66,854,352 -69,000 2.06 3,244,176,905 1,763,617,806 26.38 2025-09-25
79 2025-09-26 66,923,352 -1,108,000 2.06 3,244,176,905 1,782,838,097 26.64 2025-09-24
80 2025-09-25 68,031,352 235,500 2.10 3,244,176,905 1,819,158,352 26.74 2025-09-23
81 2025-09-24 67,795,852 955,000 2.09 3,244,176,905 1,871,165,515 27.60 2025-09-22
82 2025-09-23 66,840,852 -36,000 2.06 3,244,176,905 1,848,817,966 27.66 2025-09-19
83 2025-09-22 66,876,852 -552,000 2.06 3,244,176,905 1,841,788,504 27.54 2025-09-18
84 2025-09-19 67,428,852 291,000 2.08 3,244,176,905 1,882,613,548 27.92 2025-09-17
85 2025-09-18 67,137,852 151,500 2.07 3,244,176,905 1,873,146,071 27.90 2025-09-16
86 2025-09-17 66,986,352 540,000 2.06 3,244,176,905 1,870,258,948 27.92 2025-09-15
87 2025-09-16 66,446,352 -210,000 2.05 3,244,176,905 1,905,681,375 28.68 2025-09-12
88 2025-09-15 66,656,352 127,500 2.05 3,244,176,905 1,889,041,016 28.34 2025-09-11
89 2025-09-12 66,528,852 151,000 2.05 3,244,176,905 1,885,427,666 28.34 2025-09-10
90 2025-09-11 66,377,852 181,500 2.05 3,244,176,905 1,845,304,286 27.80 2025-09-09
91 2025-09-10 66,196,352 -22,500 2.04 3,244,176,905 1,832,315,023 27.68 2025-09-08
92 2025-09-09 66,218,852 153,000 2.04 3,244,176,905 1,806,450,283 27.28 2025-09-05
93 2025-09-08 66,065,852 -318,500 2.04 3,244,176,905 1,793,027,223 27.14 2025-09-04
94 2025-09-05 66,384,352 359,500 2.05 3,244,176,905 1,784,411,382 26.88 2025-09-03
95 2025-09-04 66,024,852 -95,500 2.04 3,244,176,905 1,838,131,880 27.84 2025-09-02
96 2025-09-03 66,120,352 249,000 2.04 3,244,176,905 1,881,785,218 28.46 2025-09-01
97 2025-09-02 65,871,352 1,223,000 2.03 3,244,176,905 1,843,080,429 27.98 2025-08-29
98 2025-09-01 64,648,352 128,500 1.99 3,244,176,905 1,788,173,416 27.66 2025-08-28
99 2025-08-29 64,519,852 -217,500 1.99 3,244,176,905 1,792,361,489 27.78 2025-08-27
100 2025-08-28 64,737,352 1,007,500 2.00 3,244,176,905 1,842,425,038 28.46 2025-08-26
101 2025-08-27 63,729,852 -634,500 1.96 3,244,176,905 1,821,399,170 28.58 2025-08-25
102 2025-08-26 64,364,352 -280,500 1.98 3,244,176,905 1,835,671,319 28.52 2025-08-22
103 2025-08-25 64,644,852 1,877,500 1.99 3,244,176,905 1,832,035,106 28.34 2025-08-21
104 2025-08-22 62,767,352 930,500 1.93 3,244,176,905 1,754,975,162 27.96 2025-08-20
105 2025-08-21 61,836,852 963,000 1.91 3,244,176,905 1,748,746,175 28.28 2025-08-19
106 2025-08-20 60,873,852 -430,500 1.88 3,244,176,905 1,620,461,940 26.62 2025-08-18
107 2025-08-19 61,304,352 -385,000 1.89 3,244,176,905 1,640,504,460 26.76 2025-08-15
108 2025-08-18 61,689,352 -199,000 1.90 3,244,176,905 1,686,586,884 27.34 2025-08-14
109 2025-08-15 61,888,352 -1,222,000 1.91 3,244,176,905 1,692,027,544 27.34 2025-08-13
110 2025-08-14 63,110,352 -870,997 1.95 3,244,176,905 1,703,979,504 27.00 2025-08-12
111 2025-08-13 63,981,349 192,000 1.97 3,244,176,905 1,691,666,868 26.44 2025-08-11
112 2025-08-12 63,789,349 -170,000 1.97 3,244,176,905 1,661,074,648 26.04 2025-08-08
113 2025-08-11 63,959,349 -93,000 1.97 3,244,176,905 1,666,780,635 26.06 2025-08-07
114 2025-08-08 64,052,349 -80,500 1.97 3,244,176,905 1,617,962,336 25.26 2025-08-06
115 2025-08-07 64,132,849 89,500 1.98 3,244,176,905 1,619,995,766 25.26 2025-08-05
116 2025-08-06 64,043,349 -158,000 1.97 3,244,176,905 1,635,667,133 25.54 2025-08-04
117 2025-08-05 64,201,349 451,500 1.98 3,244,176,905 1,656,394,804 25.80 2025-08-01
118 2025-08-04 63,749,849 -2,346,500 1.97 3,244,176,905 1,667,058,551 26.15 2025-07-31
119 2025-08-01 66,096,349 -3,659,000 2.04 3,244,176,905 1,801,125,510 27.25 2025-07-30
120 2025-07-31 69,755,349 -1,131,500 2.15 3,244,176,905 1,858,980,051 26.65 2025-07-29
121 2025-07-30 70,886,849 -2,077,500 2.19 3,244,176,905 1,921,033,608 27.10 2025-07-28
122 2025-07-29 72,964,349 -749,000 2.25 3,244,176,905 1,984,630,293 27.20 2025-07-25
123 2025-07-28 73,713,349 -1,643,500 2.27 3,244,176,905 2,034,488,432 27.60 2025-07-24
124 2025-07-25 75,356,849 -1,110,500 2.32 3,244,176,905 2,068,545,505 27.45 2025-07-23
125 2025-07-24 76,467,349 -2,230,500 2.36 3,244,176,905 2,083,735,260 27.25 2025-07-22
126 2025-07-23 78,697,849 -1,015,000 2.43 3,244,176,905 2,105,167,461 26.75 2025-07-21
127 2025-07-22 79,712,849 -1,169,000 2.46 3,244,176,905 2,132,318,711 26.75 2025-07-18
128 2025-07-21 80,881,849 -148,169 2.49 3,244,176,905 2,167,633,553 26.80 2025-07-17
129 2025-07-18 81,030,018 -399,000 2.50 3,244,176,905 2,187,810,486 27.00 2025-07-16
130 2025-07-17 81,429,018 -856,500 2.51 3,244,176,905 2,178,226,232 26.75 2025-07-15
131 2025-07-16 82,285,518 -909,500 2.54 3,244,176,905 2,254,623,193 27.40 2025-07-14
132 2025-07-15 83,195,018 -2,430,000 2.56 3,244,176,905 2,233,786,233 26.85 2025-07-11
133 2025-07-14 85,625,018 -1,549,500 2.64 3,244,176,905 2,286,187,981 26.70 2025-07-10
134 2025-07-11 87,174,518 -873,462 2.69 3,244,176,905 2,297,048,549 26.35 2025-07-09
135 2025-07-10 88,047,980 -1,786,500 2.71 3,244,176,905 2,337,673,869 26.55 2025-07-08
136 2025-07-09 89,834,480 -1,417,000 2.77 3,244,176,905 2,353,663,376 26.20 2025-07-07
137 2025-07-08 91,251,480 -745,000 2.81 3,244,176,905 2,381,663,628 26.10 2025-07-04
138 2025-07-07 91,996,480 -446,500 2.84 3,244,176,905 2,414,907,600 26.25 2025-07-03
139 2025-07-04 92,442,980 -1,761,500 2.85 3,244,176,905 2,408,139,629 26.05 2025-07-02
140 2025-07-03 94,204,480 -848,500 2.90 3,244,176,905 2,355,112,000 25.00 2025-06-30
141 2025-07-02 95,052,980 360,500 2.93 3,244,176,905 2,352,561,255 24.75 2025-06-27
142 2025-06-30 94,692,480 -125,000 2.92 3,244,176,905 2,353,108,128 24.85 2025-06-26
143 2025-06-27 94,817,480 -1,242,000 2.92 3,244,176,905 2,346,732,630 24.75 2025-06-25
144 2025-06-26 96,059,480 -1,862,000 2.96 3,244,176,905 2,348,654,286 24.45 2025-06-24
145 2025-06-25 97,921,480 243,669 3.02 3,244,176,905 2,345,219,446 23.95 2025-06-23
146 2025-06-24 97,677,811 2,364,000 3.01 3,244,176,905 2,344,267,464 24.00 2025-06-20
147 2025-06-23 95,313,811 390,000 2.94 3,244,176,905 2,268,468,702 23.80 2025-06-19
148 2025-06-20 94,923,811 764,500 2.93 3,244,176,905 2,287,663,845 24.10 2025-06-18
149 2025-06-19 94,159,311 -87,500 2.90 3,244,176,905 2,302,195,154 24.45 2025-06-17
150 2025-06-18 94,246,811 -309,500 2.91 3,244,176,905 2,323,183,891 24.65 2025-06-16
151 2025-06-17 94,556,311 325,000 2.91 3,244,176,905 2,354,452,144 24.90 2025-06-13
152 2025-06-16 94,231,311 -100,500 2.90 3,244,176,905 2,336,936,513 24.80 2025-06-12
153 2025-06-13 94,331,811 -182,522 2.91 3,244,176,905 2,405,461,181 25.50 2025-06-11
154 2025-06-12 94,514,333 115,500 2.91 3,244,176,905 2,405,389,775 25.45 2025-06-10
155 2025-06-11 94,398,833 -959,500 2.91 3,244,176,905 2,421,330,066 25.65 2025-06-09
156 2025-06-10 95,358,333 -213,000 2.94 3,244,176,905 2,479,316,658 26.00 2025-06-06
157 2025-06-09 95,571,333 -3,508,500 2.95 3,244,176,905 2,484,854,658 26.00 2025-06-05
158 2025-06-06 99,079,833 1,002,500 3.05 3,244,176,905 2,541,397,716 25.65 2025-06-04
159 2025-06-05 98,077,333 39,000 3.02 3,244,176,905 2,471,548,792 25.20 2025-06-03
160 2025-06-03 98,038,333 405,500 3.02 3,244,176,905 2,455,860,242 25.05 2025-05-30
161 2025-06-02 97,632,833 -74,500 3.01 3,244,176,905 2,518,927,091 25.80 2025-05-29
162 2025-05-30 97,707,333 -3,161,500 3.01 3,244,176,905 2,530,619,925 25.90 2025-05-28
163 2025-05-29 100,868,833 -1,552,500 3.11 3,244,176,905 2,587,285,566 25.65 2025-05-27
164 2025-05-28 102,421,333 -1,854,000 3.16 3,244,176,905 2,570,775,458 25.10 2025-05-26
165 2025-05-27 104,275,333 -2,312,000 3.21 3,244,176,905 2,606,883,325 25.00 2025-05-23
166 2025-05-26 106,587,333 -670,000 3.29 3,244,176,905 2,659,353,958 24.95 2025-05-22
167 2025-05-23 107,257,333 -5,341,500 3.31 3,244,176,905 2,794,053,525 26.05 2025-05-21
168 2025-05-22 112,598,833 -1,492,000 3.47 3,244,176,905 2,966,979,250 26.35 2025-05-20
169 2025-05-21 114,090,833 -4,658,000 3.52 3,244,176,905 2,994,884,366 26.25 2025-05-19
170 2025-05-20 118,748,833 -2,058,000 3.66 3,244,176,905 3,170,593,841 26.70 2025-05-16
171 2025-05-19 120,806,833 -433,000 3.72 3,244,176,905 3,279,905,516 27.15 2025-05-15
172 2025-05-16 121,239,833 -497,500 3.74 3,244,176,905 3,297,723,458 27.20 2025-05-14
173 2025-05-15 121,737,333 -2,050,163 3.75 3,244,176,905 3,256,473,658 26.75 2025-05-13
174 2025-05-14 123,787,496 787,500 3.82 3,244,176,905 3,472,239,263 28.05 2025-05-12
175 2025-05-13 122,999,996 -17,500 3.79 3,244,176,905 3,333,299,892 27.10 2025-05-09
176 2025-05-12 123,017,496 54,000 3.79 3,244,176,905 3,358,377,641 27.30 2025-05-08
177 2025-05-09 122,963,496 -583,500 3.79 3,244,176,905 3,381,496,140 27.50 2025-05-07
178 2025-05-08 123,546,996 407,500 3.81 3,244,176,905 3,403,719,740 27.55 2025-05-06
179 2025-05-06 123,139,496 -684,500 3.80 3,244,176,905 3,374,022,190 27.40 2025-04-30
180 2025-05-02 123,823,996 -465,500 3.82 3,244,176,905 3,355,630,292 27.10 2025-04-29
181 2025-04-30 124,289,496 -1,147,500 3.83 3,244,176,905 3,399,317,716 27.35 2025-04-28
182 2025-04-29 125,436,996 -71,500 3.87 3,244,176,905 3,449,517,390 27.50 2025-04-25
183 2025-04-28 125,508,496 1,107,000 3.87 3,244,176,905 3,470,309,914 27.65 2025-04-24
184 2025-04-25 124,401,496 268,888 3.83 3,244,176,905 3,489,461,963 28.05 2025-04-23
185 2025-04-24 124,132,608 116,000 3.83 3,244,176,905 3,512,952,806 28.30 2025-04-22
186 2025-04-23 124,016,608 -437,000 3.82 3,244,176,905 3,460,063,363 27.90 2025-04-17
187 2025-04-22 124,453,608 4,327,500 3.84 3,244,176,905 3,335,356,694 26.80 2025-04-16
188 2025-04-17 120,126,108 4,995,000 3.70 3,244,176,905 3,303,467,970 27.50 2025-04-15
189 2025-04-16 115,131,108 1,846,500 3.55 3,244,176,905 3,183,375,136 27.65 2025-04-14
190 2025-04-15 113,284,608 4,390,500 3.49 3,244,176,905 3,234,275,558 28.55 2025-04-11
191 2025-04-14 108,894,108 3,275,000 3.36 3,244,176,905 2,978,253,854 27.35 2025-04-10
192 2025-04-11 105,619,108 1,471,000 3.26 3,244,176,905 2,899,244,515 27.45 2025-04-09
193 2025-04-10 104,148,108 -383,500 3.21 3,244,176,905 2,687,021,186 25.80 2025-04-08
194 2025-04-09 104,531,608 843,500 3.22 3,244,176,905 2,576,704,137 24.65 2025-04-07
195 2025-04-08 103,688,108 -169,000 3.20 3,244,176,905 3,006,955,132 29.00 2025-04-03
196 2025-04-07 103,857,108 520,500 3.20 3,244,176,905 2,980,699,000 28.70 2025-04-02
197 2025-04-03 103,336,608 -130,000 3.19 3,244,176,905 2,924,426,006 28.30 2025-04-01
198 2025-04-02 103,466,608 -605,426 3.19 3,244,176,905 2,907,411,685 28.10 2025-03-31
199 2025-04-01 104,072,034 78,500 3.21 3,244,176,905 2,955,645,766 28.40 2025-03-28
200 2025-03-31 103,993,534 531,051 3.21 3,244,176,905 3,015,812,486 29.00 2025-03-27
201 2025-03-28 103,462,483 211,500 3.19 3,244,176,905 2,922,815,145 28.25 2025-03-26
202 2025-03-27 103,250,983 138,500 3.18 3,244,176,905 2,901,352,622 28.10 2025-03-25
203 2025-03-26 103,112,483 838,500 3.18 3,244,176,905 2,954,172,638 28.65 2025-03-24
204 2025-03-25 102,273,983 -104,000 3.15 3,244,176,905 2,904,581,117 28.40 2025-03-21
205 2025-03-24 102,377,983 -270,500 3.16 3,244,176,905 2,953,604,810 28.85 2025-03-20
206 2025-03-21 102,648,483 -9,366,489 3.16 3,244,176,905 3,084,586,914 30.05 2025-03-19
207 2025-03-20 112,014,972 -4,823,500 3.45 3,244,176,905 3,192,426,702 28.50 2025-03-18
208 2025-03-19 116,838,472 -1,589,500 3.60 3,244,176,905 3,189,690,286 27.30 2025-03-17
209 2025-03-18 118,427,972 -5,679,000 3.65 3,244,176,905 3,203,476,643 27.05 2025-03-14
210 2025-03-17 124,106,972 -3,485,500 3.83 3,244,176,905 3,183,343,832 25.65 2025-03-13
211 2025-03-14 127,592,472 705,000 3.93 3,244,176,905 3,362,061,637 26.35 2025-03-12
212 2025-03-13 126,887,472 -2,905,000 3.91 3,244,176,905 3,451,339,238 27.20 2025-03-11
213 2025-03-12 129,792,472 -1,518,500 4.00 3,244,176,905 3,400,562,766 26.20 2025-03-10
214 2025-03-11 131,310,972 2,439,222 4.05 3,244,176,905 3,519,134,050 26.80 2025-03-07
215 2025-03-10 128,871,750 -5,387,911 3.97 3,244,176,905 3,369,996,263 26.15 2025-03-06
216 2025-03-07 134,259,661 -1,036,500 4.14 3,244,176,905 3,403,482,406 25.35 2025-03-05
217 2025-03-06 135,296,161 -4,621,519 4.17 3,244,176,905 3,436,522,489 25.40 2025-03-04
218 2025-03-05 139,917,680 737,039 4.31 3,244,176,905 3,399,999,624 24.30 2025-03-03
219 2025-03-04 139,180,641 1,865,980 4.29 3,244,176,905 3,465,597,961 24.90 2025-02-28
220 2025-03-03 137,314,661 -1,145,000 4.23 3,244,176,905 3,604,509,851 26.25 2025-02-27
221 2025-02-28 138,459,661 1,743,500 4.27 3,244,176,905 3,482,260,474 25.15 2025-02-26
222 2025-02-27 136,716,161 -2,090,000 4.21 3,244,176,905 3,335,874,328 24.40 2025-02-25
223 2025-02-26 138,806,161 1,559,346 4.28 3,244,176,905 3,532,616,797 25.45 2025-02-24
224 2025-02-25 137,246,815 -1,145,500 4.23 3,244,176,905 3,355,684,627 24.45 2025-02-21
225 2025-02-24 138,392,315 121,500 4.27 3,244,176,905 3,411,370,565 24.65 2025-02-20
226 2025-02-21 138,270,815 -752,500 4.26 3,244,176,905 3,484,424,538 25.20 2025-02-19
227 2025-02-20 139,023,315 -438,500 4.29 3,244,176,905 3,468,631,709 24.95 2025-02-18
228 2025-02-19 139,461,815 930,500 4.30 3,244,176,905 3,570,222,464 25.60 2025-02-17
229 2025-02-18 138,531,315 -56,362 4.27 3,244,176,905 3,664,153,282 26.45 2025-02-14
230 2025-02-17 138,587,677 1,765,500 4.27 3,244,176,905 3,464,691,925 25.00 2025-02-13
231 2025-02-14 136,822,177 -59,500 4.22 3,244,176,905 3,338,461,119 24.40 2025-02-12
232 2025-02-13 136,881,677 -2,377,500 4.22 3,244,176,905 3,244,095,745 23.70 2025-02-11
233 2025-02-12 139,259,177 -652,500 4.29 3,244,176,905 3,377,035,042 24.25 2025-02-10
234 2025-02-11 139,911,677 1,645,500 4.31 3,244,176,905 3,441,827,254 24.60 2025-02-07
235 2025-02-10 138,266,177 -1,209,000 4.26 3,244,176,905 3,352,954,792 24.25 2025-02-06
236 2025-02-07 139,475,177 391,000 4.30 3,244,176,905 3,284,640,418 23.55 2025-02-05
237 2025-02-04 139,084,177 -653,000 4.29 3,244,176,905 3,268,478,160 23.50 2025-01-27
238 2025-02-03 139,737,177 99,000 4.31 3,244,176,905 3,262,863,083 23.35 2025-01-24
239 2025-01-27 139,638,177 1,576,500 4.30 3,244,176,905 3,211,678,071 23.00 2025-01-23
240 2025-01-24 138,061,677 1,191,500 4.26 3,244,176,905 3,230,643,242 23.40 2025-01-22
241 2025-01-23 136,870,177 -1,918,384 4.22 3,244,176,905 3,264,353,721 23.85 2025-01-21
242 2025-01-22 138,788,561 -1,000,000 4.28 3,244,176,905 3,296,228,324 23.75 2025-01-20
243 2025-01-21 139,788,561 717,241 4.31 3,244,176,905 3,354,925,464 24.00 2025-01-17
244 2025-01-20 139,071,320 757,500 4.29 3,244,176,905 3,289,036,718 23.65 2025-01-16
245 2025-01-17 138,313,820 1,206,000 4.26 3,244,176,905 3,243,459,079 23.45 2025-01-15
246 2025-01-16 137,107,820 1,502,000 4.23 3,244,176,905 3,235,744,552 23.60 2025-01-14
247 2025-01-15 135,605,820 -289,000 4.18 3,244,176,905 3,125,714,151 23.05 2025-01-13
248 2025-01-14 135,894,820 568,000 4.19 3,244,176,905 3,091,607,155 22.75 2025-01-10
249 2025-01-13 135,326,820 426,500 4.17 3,244,176,905 3,146,348,565 23.25 2025-01-09
250 2025-01-10 134,900,320 778,000 4.16 3,244,176,905 3,122,942,408 23.15 2025-01-08
251 2025-01-09 134,122,320 -1,053,500 4.13 3,244,176,905 3,118,343,940 23.25 2025-01-07
252 2025-01-08 135,175,820 -1,423,500 4.17 3,244,176,905 3,129,320,233 23.15 2025-01-06
253 2025-01-07 136,599,320 -323,500 4.21 3,244,176,905 3,285,213,646 24.05 2025-01-03
254 2025-01-06 136,922,820 695,500 4.22 3,244,176,905 3,320,378,385 24.25 2025-01-02
255 2025-01-03 136,227,320 2,133,500 4.20 3,244,176,905 3,446,551,196 25.30 2024-12-30
256 2025-01-02 134,093,820 854,500 4.13 3,244,176,905 3,365,754,882 25.10 2024-12-27
257 2024-12-30 133,239,320 -548,500 4.11 3,244,176,905 3,404,264,626 25.55 2024-12-23
258 2024-12-27 133,787,820 2,500 4.12 3,244,176,905 3,404,900,019 25.45 2024-12-20
259 2024-12-23 133,785,320 -1,706,500 4.12 3,244,176,905 3,358,011,532 25.10 2024-12-19
260 2024-12-20 135,491,820 -446,500 4.18 3,244,176,905 3,455,041,410 25.50 2024-12-18
261 2024-12-19 135,938,320 -3,775,500 4.19 3,244,176,905 3,473,224,076 25.55 2024-12-17
262 2024-12-18 139,713,820 -696,500 4.31 3,244,176,905 3,618,587,938 25.90 2024-12-16
263 2024-12-17 140,410,320 -395,018 4.33 3,244,176,905 3,699,811,932 26.35 2024-12-13
264 2024-12-16 140,805,338 -699,110 4.34 3,244,176,905 3,921,428,663 27.85 2024-12-12
265 2024-12-13 141,504,448 1,283,000 4.36 3,244,176,905 3,728,642,205 26.35 2024-12-11
266 2024-12-12 140,221,448 -2,227,982 4.32 3,244,176,905 3,743,912,662 26.70 2024-12-10
267 2024-12-11 142,449,430 -368,500 4.39 3,244,176,905 3,895,991,911 27.35 2024-12-09
268 2024-12-10 142,817,930 -374,000 4.40 3,244,176,905 3,748,970,663 26.25 2024-12-06
269 2024-12-09 143,191,930 -1,989,500 4.41 3,244,176,905 3,680,032,601 25.70 2024-12-05
270 2024-12-06 145,181,430 -338,500 4.48 3,244,176,905 3,811,012,538 26.25 2024-12-04
271 2024-12-05 145,519,930 -969,000 4.49 3,244,176,905 3,878,106,135 26.65 2024-12-03
272 2024-12-04 146,488,930 -411,000 4.52 3,244,176,905 3,889,281,092 26.55 2024-12-02
273 2024-12-03 146,899,930 445,500 4.53 3,244,176,905 3,848,778,166 26.20 2024-11-29
274 2024-12-02 146,454,430 141,500 4.51 3,244,176,905 3,763,878,851 25.70 2024-11-28
275 2024-11-29 146,312,930 -997,000 4.51 3,244,176,905 3,928,502,171 26.85 2024-11-27
276 2024-11-28 147,309,930 -1,500 4.54 3,244,176,905 3,793,230,698 25.75 2024-11-26
277 2024-11-27 147,311,430 -835,950 4.54 3,244,176,905 3,763,807,037 25.55 2024-11-25
278 2024-11-26 148,147,380 -332,000 4.57 3,244,176,905 3,851,831,880 26.00 2024-11-22
279 2024-11-25 148,479,380 -20,000 4.58 3,244,176,905 3,964,399,446 26.70 2024-11-21
280 2024-11-22 148,499,380 275,000 4.58 3,244,176,905 4,046,608,105 27.25 2024-11-20
281 2024-11-21 148,224,380 334,824 4.57 3,244,176,905 4,016,880,698 27.10 2024-11-19
282 2024-11-20 147,889,556 302,000 4.56 3,244,176,905 3,970,834,579 26.85 2024-11-18
283 2024-11-19 147,587,556 -67,050 4.55 3,244,176,905 4,021,760,901 27.25 2024-11-15
284 2024-11-18 147,654,606 -1,681,000 4.55 3,244,176,905 4,023,588,014 27.25 2024-11-14
285 2024-11-15 149,335,606 1,345,000 4.60 3,244,176,905 4,233,664,430 28.35 2024-11-13
286 2024-11-14 147,990,606 -2,153,597 4.56 3,244,176,905 4,121,538,377 27.85 2024-11-12
287 2024-11-13 150,144,203 361,597 4.63 3,244,176,905 4,496,818,880 29.95 2024-11-11
288 2024-11-12 149,782,606 -422,500 4.62 3,244,176,905 4,703,173,828 31.40 2024-11-08
289 2024-11-11 150,205,106 1,948,000 4.63 3,244,176,905 4,806,563,392 32.00 2024-11-07
290 2024-11-08 148,257,106 456,500 4.57 3,244,176,905 4,373,584,627 29.50 2024-11-06
291 2024-11-07 147,800,606 57,500 4.56 3,244,176,905 4,522,698,544 30.60 2024-11-05
292 2024-11-06 147,743,106 -219,500 4.55 3,244,176,905 4,328,873,006 29.30 2024-11-04
293 2024-11-05 147,962,606 516,163 4.56 3,244,176,905 4,335,304,356 29.30 2024-11-01
294 2024-11-04 147,446,443 -422,500 4.54 3,244,176,905 4,253,829,881 28.85 2024-10-31
295 2024-11-01 147,868,943 311,500 4.56 3,244,176,905 4,347,346,924 29.40 2024-10-30
296 2024-10-31 147,557,443 -1,114,500 4.55 3,244,176,905 4,426,723,290 30.00 2024-10-29
297 2024-10-30 148,671,943 308,500 4.58 3,244,176,905 4,593,963,039 30.90 2024-10-28
298 2024-10-29 148,363,443 519,000 4.57 3,244,176,905 4,450,903,290 30.00 2024-10-25
299 2024-10-28 147,844,443 -700,000 4.56 3,244,176,905 4,354,018,846 29.45 2024-10-24
300 2024-10-25 148,544,443 -2,010,365 4.58 3,244,176,905 4,560,314,400 30.70 2024-10-23
301 2024-10-24 150,554,808 187,000 4.64 3,244,176,905 4,546,755,202 30.20 2024-10-22
302 2024-10-23 150,367,808 237,500 4.64 3,244,176,905 4,541,107,802 30.20 2024-10-21
303 2024-10-22 150,130,308 -440,500 4.63 3,244,176,905 4,669,052,579 31.10 2024-10-18
304 2024-10-21 150,570,808 -95,000 4.64 3,244,176,905 4,396,667,594 29.20 2024-10-17
305 2024-10-18 150,665,808 -89,943 4.64 3,244,176,905 4,444,641,336 29.50 2024-10-16
306 2024-10-17 150,755,751 -2,807,000 4.65 3,244,176,905 4,439,756,867 29.45 2024-10-15
307 2024-10-16 153,562,751 -1,972,000 4.73 3,244,176,905 5,190,420,984 33.80 2024-10-14
308 2024-10-15 155,534,751 -2,500 4.79 3,244,176,905 5,272,628,059 33.90 2024-10-10
309 2024-10-14 155,537,251 -1,238,022 4.79 3,244,176,905 4,774,993,606 30.70 2024-10-09
310 2024-10-10 156,775,273 -5,108,500 4.83 3,244,176,905 4,836,517,172 30.85 2024-10-08
311 2024-10-03 161,883,773 7,558,500 4.99 3,244,176,905 5,504,048,282 34.00 2024-09-30
312 2024-10-02 154,325,273 -1,131,500 4.76 3,244,176,905 4,984,706,318 32.30 2024-09-27
313 2024-09-30 155,456,773 -888,700 4.79 3,244,176,905 4,687,021,706 30.15 2024-09-26
314 2024-09-27 156,345,473 -565,457 4.82 3,244,176,905 4,072,799,572 26.05 2024-09-25
315 2024-09-26 156,910,930 -676,500 4.84 3,244,176,905 4,071,838,634 25.95 2024-09-24
316 2024-09-25 157,587,430 -2,500 4.86 3,244,176,905 3,789,977,692 24.05 2024-09-23
317 2024-09-24 157,589,930 -581,500 4.86 3,244,176,905 3,766,399,327 23.90 2024-09-20
318 2024-09-23 158,171,430 -540,500 4.88 3,244,176,905 3,693,302,891 23.35 2024-09-19
319 2024-09-17 158,711,930 -162,500 4.89 3,244,176,905 3,515,469,250 22.15 2024-09-13
320 2024-09-16 158,874,430 -1,167,000 4.90 3,244,176,905 3,511,124,903 22.10 2024-09-12
321 2024-09-13 160,041,430 118,000 4.93 3,244,176,905 3,664,948,747 22.90 2024-09-11
322 2024-09-12 159,923,430 -325,500 4.93 3,244,176,905 3,670,242,719 22.95 2024-09-10
323 2024-09-11 160,248,930 -787,000 4.94 3,244,176,905 3,741,812,516 23.35 2024-09-09
324 2024-09-10 161,035,930 -133,500 4.96 3,244,176,905 3,848,758,727 23.90 2024-09-05
325 2024-09-09 161,169,430 27,500 4.97 3,244,176,905 3,803,598,548 23.60 2024-09-04
326 2024-09-05 161,141,930 -448,000 4.97 3,244,176,905 3,851,292,127 23.90 2024-09-03
327 2024-09-04 161,589,930 -1,115,500 4.98 3,244,176,905 3,853,919,831 23.85 2024-09-02
328 2024-09-03 162,705,430 1,832,331 5.02 3,244,176,905 3,945,606,678 24.25 2024-08-30
329 2024-09-02 160,873,099 -199,500 4.96 3,244,176,905 3,796,605,136 23.60 2024-08-29
330 2024-08-30 161,072,599 -916,000 4.96 3,244,176,905 3,680,508,887 22.85 2024-08-28
331 2024-08-29 161,988,599 -1,164,000 4.99 3,244,176,905 3,822,930,936 23.60 2024-08-27
332 2024-08-28 163,152,599 -930,500 5.03 3,244,176,905 3,760,667,407 23.05 2024-08-26
333 2024-08-27 164,083,099 -1,037,800 5.06 3,244,176,905 3,667,257,263 22.35 2024-08-23
334 2024-08-26 165,120,899 -2,432,000 5.09 3,244,176,905 3,731,732,317 22.60 2024-08-22
335 2024-08-23 167,552,899 -1,544,000 5.16 3,244,176,905 3,836,961,387 22.90 2024-08-21
336 2024-08-22 169,096,899 -388,500 5.21 3,244,176,905 3,830,044,762 22.65 2024-08-20
337 2024-08-21 169,485,399 -31,037 5.22 3,244,176,905 4,067,649,576 24.00 2024-08-19
338 2024-08-20 169,516,436 -1,961,000 5.23 3,244,176,905 4,051,442,820 23.90 2024-08-16
339 2024-08-19 171,477,436 31,500 5.29 3,244,176,905 4,003,998,131 23.35 2024-08-15
340 2024-08-16 171,445,936 -584,000 5.28 3,244,176,905 4,028,979,496 23.50 2024-08-14
341 2024-08-15 172,029,936 -571,500 5.30 3,244,176,905 3,973,891,522 23.10 2024-08-13
342 2024-08-14 172,601,436 151,500 5.32 3,244,176,905 4,090,654,033 23.70 2024-08-12
343 2024-08-13 172,449,936 -461,000 5.32 3,244,176,905 4,190,533,445 24.30 2024-08-09
344 2024-08-12 172,910,936 -2,208,500 5.33 3,244,176,905 4,141,216,917 23.95 2024-08-08
345 2024-08-09 175,119,436 -1,121,500 5.40 3,244,176,905 4,220,378,408 24.10 2024-08-07
346 2024-08-08 176,240,936 -1,255,000 5.43 3,244,176,905 4,300,278,838 24.40 2024-08-06
347 2024-08-07 177,495,936 -596,500 5.47 3,244,176,905 4,366,400,026 24.60 2024-08-05
348 2024-08-06 178,092,436 -482,000 5.49 3,244,176,905 4,300,932,329 24.15 2024-08-02
349 2024-08-05 178,574,436 1,000 5.50 3,244,176,905 4,276,857,742 23.95 2024-08-01
350 2024-08-02 178,573,436 506,500 5.50 3,244,176,905 4,357,191,838 24.40 2024-07-31
351 2024-08-01 178,066,936 -664,655 5.49 3,244,176,905 4,148,959,609 23.30 2024-07-30
352 2024-07-31 178,731,591 1,481,852 5.51 3,244,176,905 4,253,811,866 23.80 2024-07-29
353 2024-07-30 177,249,739 -1,256,500 5.46 3,244,176,905 4,378,068,553 24.70 2024-07-26
354 2024-07-29 178,506,239 266,000 5.50 3,244,176,905 4,364,477,544 24.45 2024-07-25
355 2024-07-26 178,240,239 -3,260,539 5.49 3,244,176,905 4,509,478,047 25.30 2024-07-24
356 2024-07-25 181,500,778 -1,234,500 5.59 3,244,176,905 4,900,521,006 27.00 2024-07-23
357 2024-07-24 182,735,278 -1,513,500 5.63 3,244,176,905 5,089,177,492 27.85 2024-07-22
358 2024-07-23 184,248,778 -711,596 5.68 3,244,176,905 5,076,053,834 27.55 2024-07-19
359 2024-07-22 184,960,374 -1,544,500 5.70 3,244,176,905 5,215,882,547 28.20 2024-07-18
360 2024-07-19 186,504,874 -3,392,603 5.75 3,244,176,905 5,287,413,178 28.35 2024-07-17
361 2024-07-18 189,897,477 -2,346,000 5.85 3,244,176,905 5,241,170,365 27.60 2024-07-16
362 2024-07-17 192,243,477 -269,000 5.93 3,244,176,905 5,267,471,270 27.40 2024-07-15
363 2024-07-16 192,512,477 -407,500 5.93 3,244,176,905 5,380,723,732 27.95 2024-07-12
364 2024-07-15 192,919,977 -4,606,500 5.95 3,244,176,905 5,305,299,368 27.50 2024-07-11
365 2024-07-12 197,526,477 -2,780,500 6.09 3,244,176,905 5,204,822,669 26.35 2024-07-10
366 2024-07-11 200,306,977 -2,782,000 6.17 3,244,176,905 5,187,950,704 25.90 2024-07-09
367 2024-07-10 203,088,977 -1,791,000 6.26 3,244,176,905 5,188,923,362 25.55 2024-07-08
368 2024-07-09 204,879,977 -762,500 6.32 3,244,176,905 5,367,855,397 26.20 2024-07-05
369 2024-07-08 205,642,477 -1,394,500 6.34 3,244,176,905 5,428,961,393 26.40 2024-07-04
370 2024-07-05 207,036,977 -1,107,500 6.38 3,244,176,905 5,527,887,286 26.70 2024-07-03
371 2024-07-04 208,144,477 -990,500 6.42 3,244,176,905 5,463,792,521 26.25 2024-07-02
372 2024-07-03 209,134,977 -693,291 6.45 3,244,176,905 5,489,793,146 26.25 2024-06-28
373 2024-07-02 209,828,268 702,000 6.47 3,244,176,905 5,707,328,890 27.20 2024-06-27
374 2024-06-28 209,126,268 -1,106,000 6.45 3,244,176,905 5,886,904,444 28.15 2024-06-26
375 2024-06-27 210,232,268 -1,245,500 6.48 3,244,176,905 5,886,503,504 28.00 2024-06-25
376 2024-06-26 211,477,768 -2,073,500 6.52 3,244,176,905 5,868,508,062 27.75 2024-06-24
377 2024-06-25 213,551,268 -2,535,000 6.58 3,244,176,905 5,936,725,250 27.80 2024-06-21
378 2024-06-24 216,086,268 -1,274,500 6.66 3,244,176,905 6,061,219,817 28.05 2024-06-20
379 2024-06-21 217,360,768 -1,584,500 6.70 3,244,176,905 6,336,066,387 29.15 2024-06-19
380 2024-06-20 218,945,268 640,500 6.75 3,244,176,905 6,327,518,245 28.90 2024-06-18
381 2024-06-19 218,304,768 1,852,500 6.73 3,244,176,905 6,450,905,894 29.55 2024-06-17
382 2024-06-18 216,452,268 -254,500 6.67 3,244,176,905 6,601,794,174 30.50 2024-06-14
383 2024-06-17 216,706,768 -552,000 6.68 3,244,176,905 6,457,861,686 29.80 2024-06-13
384 2024-06-14 217,258,768 584,000 6.70 3,244,176,905 6,441,722,471 29.65 2024-06-12
385 2024-06-13 216,674,768 3,435,000 6.68 3,244,176,905 6,500,243,040 30.00 2024-06-11
386 2024-06-12 213,239,768 -195,000 6.57 3,244,176,905 6,674,404,738 31.30 2024-06-07
387 2024-06-11 213,434,768 -180,500 6.58 3,244,176,905 6,648,493,023 31.15 2024-06-06
388 2024-06-07 213,615,268 182,000 6.58 3,244,176,905 6,654,115,598 31.15 2024-06-05
389 2024-06-06 213,433,268 528,493 6.58 3,244,176,905 6,733,819,605 31.55 2024-06-04
390 2024-06-05 212,904,775 165,736 6.56 3,244,176,905 6,663,919,458 31.30 2024-06-03
391 2024-06-04 212,739,039 1,818,500 6.56 3,244,176,905 6,669,368,873 31.35 2024-05-31
392 2024-06-03 210,920,539 -1,471,000 6.50 3,244,176,905 6,770,549,302 32.10 2024-05-30
393 2024-05-31 212,391,539 -202,000 6.55 3,244,176,905 7,231,931,903 34.05 2024-05-29
394 2024-05-30 212,593,539 285,500 6.55 3,244,176,905 7,376,995,803 34.70 2024-05-28
395 2024-05-29 212,308,039 -659,000 6.54 3,244,176,905 7,462,627,571 35.15 2024-05-27
396 2024-05-28 212,967,039 499,809 6.56 3,244,176,905 7,230,230,974 33.95 2024-05-24
397 2024-05-27 212,467,230 -1,084,075 6.55 3,244,176,905 7,223,885,820 34.00 2024-05-23
398 2024-05-24 213,551,305 -693,462 6.58 3,244,176,905 7,474,295,675 35.00 2024-05-22
399 2024-05-23 214,244,767 -903,000 6.60 3,244,176,905 7,862,782,949 36.70 2024-05-21
400 2024-05-22 215,147,767 -1,617,000 6.63 3,244,176,905 8,132,585,593 37.80 2024-05-20
401 2024-05-21 216,764,767 -321,500 6.68 3,244,176,905 8,031,134,617 37.05 2024-05-17
402 2024-05-20 217,086,267 733,000 6.69 3,244,176,905 8,075,609,132 37.20 2024-05-16
403 2024-05-17 216,353,267 -371,500 6.67 3,244,176,905 8,167,335,829 37.75 2024-05-14
404 2024-05-16 216,724,767 -709,500 6.68 3,244,176,905 8,300,558,576 38.30 2024-05-13
405 2024-05-14 217,434,267 1,154,500 6.70 3,244,176,905 8,295,117,286 38.15 2024-05-10
406 2024-05-13 216,279,767 491,962 6.67 3,244,176,905 8,348,399,006 38.60 2024-05-09
407 2024-05-10 215,787,805 49,000 6.65 3,244,176,905 7,940,991,224 36.80 2024-05-08
408 2024-05-09 215,738,805 702,500 6.65 3,244,176,905 8,176,500,710 37.90 2024-05-07
409 2024-05-08 215,036,305 3,254,039 6.63 3,244,176,905 8,074,613,253 37.55 2024-05-06
410 2024-05-03 211,782,266 1,390,500 6.53 3,244,176,905 7,624,161,576 36.00 2024-04-30
411 2024-05-02 210,391,766 -1,455,895 6.49 3,244,176,905 7,521,505,635 35.75 2024-04-29
412 2024-04-30 211,847,661 -509,000 6.53 3,244,176,905 7,700,662,477 36.35 2024-04-26
413 2024-04-29 212,356,661 -1,224,000 6.55 3,244,176,905 7,517,425,799 35.40 2024-04-25
414 2024-04-26 213,580,661 -440,500 6.58 3,244,176,905 7,656,866,697 35.85 2024-04-24
415 2024-04-25 214,021,161 54,866 6.60 3,244,176,905 7,490,740,635 35.00 2024-04-23
416 2024-04-24 213,966,295 -395,000 6.60 3,244,176,905 7,157,172,568 33.45 2024-04-22
417 2024-04-23 214,361,295 988,712 6.61 3,244,176,905 6,923,869,829 32.30 2024-04-19
418 2024-04-22 213,372,583 -911,000 6.58 3,244,176,905 7,009,289,352 32.85 2024-04-18
419 2024-04-19 214,283,583 723,684 6.61 3,244,176,905 6,878,503,014 32.10 2024-04-17
420 2024-04-18 213,559,899 354,000 6.58 3,244,176,905 6,876,628,748 32.20 2024-04-16
421 2024-04-17 213,205,899 -193,455 6.57 3,244,176,905 7,099,756,437 33.30 2024-04-15
422 2024-04-16 213,399,354 -2,893,500 6.58 3,244,176,905 7,116,868,456 33.35 2024-04-12
423 2024-04-15 216,292,854 -656,500 6.67 3,244,176,905 7,516,176,677 34.75 2024-04-11
424 2024-04-12 216,949,354 -708,000 6.69 3,244,176,905 7,528,142,584 34.70 2024-04-10
425 2024-04-11 217,657,354 -1,143,616 6.71 3,244,176,905 7,411,232,904 34.05 2024-04-09
426 2024-04-10 218,800,970 946,000 6.74 3,244,176,905 7,417,352,883 33.90 2024-04-08
427 2024-04-08 217,854,970 66,000 6.72 3,244,176,905 7,755,636,932 35.60 2024-04-03
428 2024-04-05 217,788,970 -392,000 6.71 3,244,176,905 7,883,960,714 36.20 2024-04-02
429 2024-04-03 218,180,970 190,000 6.73 3,244,176,905 7,865,423,969 36.05 2024-03-28
430 2024-04-02 217,990,970 136,000 6.72 3,244,176,905 7,695,081,241 35.30 2024-03-27
431 2024-03-28 217,854,970 -204,000 6.72 3,244,176,905 7,788,315,178 35.75 2024-03-26
432 2024-03-27 218,058,970 362,000 6.72 3,244,176,905 7,806,511,126 35.80 2024-03-25
433 2024-03-26 217,696,970 -12,000 6.71 3,244,176,905 7,826,206,072 35.95 2024-03-22
434 2024-03-25 217,708,970 -300,000 6.71 3,244,176,905 8,305,597,206 38.15 2024-03-21
435 2024-03-22 218,008,970 274,000 6.72 3,244,176,905 8,000,929,199 36.70 2024-03-20
436 2024-03-21 217,734,970 -1,620,000 6.71 3,244,176,905 8,099,740,884 37.20 2024-03-19
437 2024-03-20 219,354,970 -552,000 6.76 3,244,176,905 8,324,521,112 37.95 2024-03-18
438 2024-03-19 219,906,970 30,000 6.78 3,244,176,905 7,982,623,011 36.30 2024-03-15
439 2024-03-18 219,876,970 -1,667,400 6.78 3,244,176,905 8,025,509,405 36.50 2024-03-14
440 2024-03-15 221,544,370 840,000 6.83 3,244,176,905 8,030,983,413 36.25 2024-03-13
441 2024-03-14 220,704,370 882,991 6.80 3,244,176,905 8,044,674,287 36.45 2024-03-12
442 2024-03-13 219,821,379 186,000 6.78 3,244,176,905 7,539,873,300 34.30 2024-03-11
443 2024-03-12 219,635,379 -648,000 6.77 3,244,176,905 7,313,858,121 33.30 2024-03-08
444 2024-03-11 220,283,379 -174,000 6.79 3,244,176,905 7,511,663,224 34.10 2024-03-07
445 2024-03-08 220,457,379 782,749 6.80 3,244,176,905 7,550,665,231 34.25 2024-03-06
446 2024-03-07 219,674,630 -32,289 6.77 3,244,176,905 7,095,490,549 32.30 2024-03-05
447 2024-03-06 219,706,919 -26,493 6.77 3,244,176,905 7,184,416,251 32.70 2024-03-04
448 2024-03-05 219,733,412 -157,247 6.77 3,244,176,905 7,339,095,961 33.40 2024-03-01
449 2024-03-04 219,890,659 -210,000 6.78 3,244,176,905 7,465,287,873 33.95 2024-02-29
450 2024-03-01 220,100,659 -1,132,000 6.78 3,244,176,905 7,318,346,912 33.25 2024-02-28
451 2024-02-29 221,232,659 -338,558 6.82 3,244,176,905 7,555,095,305 34.15 2024-02-27
452 2024-02-28 221,571,217 -174,000 6.83 3,244,176,905 7,633,128,426 34.45 2024-02-26
453 2024-02-27 221,745,217 -1,046,000 6.84 3,244,176,905 7,716,733,552 34.80 2024-02-23
454 2024-02-26 222,791,217 -2,162,000 6.87 3,244,176,905 7,441,226,648 33.40 2024-02-22
455 2024-02-23 224,953,217 -3,296,000 6.93 3,244,176,905 7,220,998,266 32.10 2024-02-21
456 2024-02-22 228,249,217 -82,000 7.04 3,244,176,905 6,950,188,658 30.45 2024-02-20
457 2024-02-21 228,331,217 805,000 7.04 3,244,176,905 6,929,852,436 30.35 2024-02-19
458 2024-02-15 227,526,217 276,000 7.01 3,244,176,905 6,632,389,226 29.15 2024-02-08
459 2024-02-14 227,250,217 -608,000 7.00 3,244,176,905 6,760,693,956 29.75 2024-02-07
460 2024-02-08 227,858,217 -1,056,000 7.02 3,244,176,905 6,835,746,510 30.00 2024-02-06
461 2024-02-07 228,914,217 524,000 7.06 3,244,176,905 6,455,380,919 28.20 2024-02-05
462 2024-02-06 228,390,217 706,000 7.04 3,244,176,905 6,497,701,674 28.45 2024-02-02
463 2024-02-05 227,684,217 -246,000 7.02 3,244,176,905 6,693,915,980 29.40 2024-02-01
464 2024-02-02 227,930,217 1,000,000 7.03 3,244,176,905 6,416,235,609 28.15 2024-01-31
465 2024-02-01 226,930,217 134,000 7.00 3,244,176,905 6,569,629,782 28.95 2024-01-30
466 2024-01-31 226,796,217 -378,000 6.99 3,244,176,905 6,815,226,321 30.05 2024-01-29
467 2024-01-30 227,174,217 1,588,000 7.00 3,244,176,905 6,678,921,980 29.40 2024-01-26
468 2024-01-29 225,586,217 194,000 6.95 3,244,176,905 6,801,424,443 30.15 2024-01-25
469 2024-01-26 225,392,217 -272,000 6.95 3,244,176,905 6,592,722,347 29.25 2024-01-24
470 2024-01-25 225,664,217 -2,078,000 6.96 3,244,176,905 6,600,678,347 29.25 2024-01-23
471 2024-01-24 227,742,217 1,036,000 7.02 3,244,176,905 6,558,975,850 28.80 2024-01-22
472 2024-01-23 226,706,217 42,000 6.99 3,244,176,905 6,903,204,308 30.45 2024-01-19
473 2024-01-22 226,664,217 -422,000 6.99 3,244,176,905 6,856,592,564 30.25 2024-01-18
474 2024-01-19 227,086,217 322,000 7.00 3,244,176,905 6,744,460,645 29.70 2024-01-17
475 2024-01-18 226,764,217 -211,947 6.99 3,244,176,905 6,984,337,884 30.80 2024-01-16
476 2024-01-17 226,976,164 236,000 7.00 3,244,176,905 7,115,702,741 31.35 2024-01-15
477 2024-01-16 226,740,164 46,000 6.99 3,244,176,905 7,176,326,191 31.65 2024-01-12
478 2024-01-15 226,694,164 382,947 6.99 3,244,176,905 7,118,196,750 31.40 2024-01-11
479 2024-01-12 226,311,217 394,000 6.98 3,244,176,905 6,947,754,362 30.70 2024-01-10
480 2024-01-11 225,917,217 -210,000 6.96 3,244,176,905 6,800,108,232 30.10 2024-01-09
481 2024-01-10 226,127,217 -1,048,000 6.97 3,244,176,905 6,761,203,788 29.90 2024-01-08
482 2024-01-09 227,175,217 -912,000 7.00 3,244,176,905 6,928,844,119 30.50 2024-01-05
483 2024-01-08 228,087,217 926,205 7.03 3,244,176,905 7,287,386,583 31.95 2024-01-04
484 2024-01-05 227,161,012 -228,205 7.00 3,244,176,905 7,337,300,688 32.30 2024-01-03
485 2024-01-04 227,389,217 1,328,000 7.01 3,244,176,905 7,128,651,953 31.35 2024-01-02
486 2024-01-03 226,061,217 -334,000 6.97 3,244,176,905 7,731,293,621 34.20 2023-12-29
487 2024-01-02 226,395,217 1,056,000 6.98 3,244,176,905 7,833,274,508 34.60 2023-12-28
488 2023-12-29 225,339,217 -696,000 6.95 3,244,176,905 7,357,325,435 32.65 2023-12-27
489 2023-12-28 226,035,217 168,000 6.97 3,244,176,905 7,504,369,204 33.20 2023-12-22
490 2023-12-27 225,867,217 444,000 6.96 3,244,176,905 7,555,258,409 33.45 2023-12-21
491 2023-12-22 225,423,217 -388,000 6.95 3,244,176,905 7,484,050,804 33.20 2023-12-20
492 2023-12-21 225,811,217 -54,000 6.96 3,244,176,905 7,451,770,161 33.00 2023-12-19
493 2023-12-20 225,865,217 -128,000 6.96 3,244,176,905 7,577,778,030 33.55 2023-12-18
494 2023-12-19 225,993,217 -336,000 6.97 3,244,176,905 7,615,971,413 33.70 2023-12-15
495 2023-12-18 226,329,217 -818,000 6.98 3,244,176,905 7,400,965,396 32.70 2023-12-14
496 2023-12-15 227,147,217 -562,000 7.00 3,244,176,905 7,268,710,944 32.00 2023-12-13
497 2023-12-14 227,709,217 -255,000 7.02 3,244,176,905 7,503,018,700 32.95 2023-12-12
498 2023-12-13 227,964,217 724,000 7.03 3,244,176,905 7,477,226,318 32.80 2023-12-11
499 2023-12-12 227,240,217 394,000 7.00 3,244,176,905 7,646,633,302 33.65 2023-12-08
500 2023-12-11 226,846,217 -266,000 6.99 3,244,176,905 7,497,267,472 33.05 2023-12-07
501 2023-12-08 227,112,217 -344,000 7.00 3,244,176,905 7,540,125,604 33.20 2023-12-06
502 2023-12-07 227,456,217 -2,884,000 7.01 3,244,176,905 7,562,919,215 33.25 2023-12-05
503 2023-12-06 230,340,217 -2,520,000 7.10 3,244,176,905 7,831,567,378 34.00 2023-12-04
504 2023-12-05 232,860,217 -1,068,000 7.18 3,244,176,905 8,091,892,541 34.75 2023-12-01
505 2023-12-04 233,928,217 -982,000 7.21 3,244,176,905 8,234,273,238 35.20 2023-11-30
506 2023-12-01 234,910,217 260,000 7.24 3,244,176,905 8,186,621,062 34.85 2023-11-29
507 2023-11-30 234,650,217 -154,000 7.23 3,244,176,905 8,494,337,855 36.20 2023-11-28
508 2023-11-29 234,804,217 -1,114,000 7.24 3,244,176,905 8,676,015,818 36.95 2023-11-27
509 2023-11-28 235,918,217 -162,000 7.27 3,244,176,905 8,988,484,068 38.10 2023-11-24
510 2023-11-27 236,080,217 138,000 7.28 3,244,176,905 9,395,992,637 39.80 2023-11-23
511 2023-11-24 235,942,217 70,000 7.27 3,244,176,905 9,201,746,463 39.00 2023-11-22
512 2023-11-23 235,872,217 -760,000 7.27 3,244,176,905 9,352,333,404 39.65 2023-11-21
513 2023-11-22 236,632,217 -22,000 7.29 3,244,176,905 9,417,962,237 39.80 2023-11-20
514 2023-11-21 236,654,217 1,091,654 7.29 3,244,176,905 9,182,183,620 38.80 2023-11-17
515 2023-11-20 235,562,563 320,000 7.26 3,244,176,905 9,469,615,033 40.20 2023-11-16
516 2023-11-17 235,242,563 58,000 7.25 3,244,176,905 9,856,663,390 41.90 2023-11-15
517 2023-11-16 235,184,563 -32,000 7.25 3,244,176,905 9,548,493,258 40.60 2023-11-14
518 2023-11-15 235,216,563 -492,000 7.25 3,244,176,905 9,620,357,427 40.90 2023-11-13
519 2023-11-14 235,708,563 1,542,000 7.27 3,244,176,905 9,369,415,379 39.75 2023-11-10
520 2023-11-13 234,166,563 206,000 7.22 3,244,176,905 9,624,245,739 41.10 2023-11-09
521 2023-11-10 233,960,563 110,000 7.21 3,244,176,905 9,779,551,533 41.80 2023-11-08
522 2023-11-09 233,850,563 790,000 7.21 3,244,176,905 9,763,261,005 41.75 2023-11-07
523 2023-11-08 233,060,563 1,042,000 7.18 3,244,176,905 10,184,746,603 43.70 2023-11-06
524 2023-11-07 232,018,563 210,000 7.15 3,244,176,905 9,512,761,083 41.00 2023-11-03
525 2023-11-06 231,808,563 -1,180,000 7.15 3,244,176,905 9,434,608,514 40.70 2023-11-02
526 2023-11-03 232,988,563 -624,000 7.18 3,244,176,905 9,575,829,939 41.10 2023-11-01
527 2023-11-02 233,612,563 469,238 7.20 3,244,176,905 9,671,560,108 41.40 2023-10-31
528 2023-11-01 233,143,325 668,000 7.19 3,244,176,905 10,036,820,141 43.05 2023-10-30
529 2023-10-31 232,475,325 24,000 7.17 3,244,176,905 9,880,201,313 42.50 2023-10-27
530 2023-10-30 232,451,325 -492,000 7.17 3,244,176,905 9,472,391,494 40.75 2023-10-26
531 2023-10-27 232,943,325 -80,000 7.18 3,244,176,905 9,702,089,486 41.65 2023-10-25
532 2023-10-26 233,023,325 108,000 7.18 3,244,176,905 9,565,607,491 41.05 2023-10-24
533 2023-10-25 232,915,325 -716,000 7.18 3,244,176,905 9,665,985,988 41.50 2023-10-20
534 2023-10-24 233,631,325 -58,000 7.20 3,244,176,905 9,870,923,481 42.25 2023-10-19
535 2023-10-20 233,689,325 -456,000 7.20 3,244,176,905 10,270,645,834 43.95 2023-10-18
536 2023-10-19 234,145,325 -1,048,050 7.22 3,244,176,905 10,138,492,573 43.30 2023-10-17
537 2023-10-18 235,193,375 -1,230,000 7.25 3,244,176,905 10,148,594,131 43.15 2023-10-16
538 2023-10-17 236,423,375 1,304,000 7.29 3,244,176,905 10,319,880,319 43.65 2023-10-13
539 2023-10-16 235,119,375 70,000 7.25 3,244,176,905 10,615,639,781 45.15 2023-10-12
540 2023-10-13 235,049,375 1,358,000 7.25 3,244,176,905 10,248,152,750 43.60 2023-10-11
541 2023-10-12 233,691,375 -1,104,842 7.20 3,244,176,905 10,142,205,675 43.40 2023-10-10
542 2023-10-11 234,796,217 -312,000 7.24 3,244,176,905 9,967,099,412 42.45 2023-10-09
543 2023-10-03 235,108,217 928,000 7.25 3,244,176,905 9,815,768,060 41.75 2023-09-28
544 2023-09-29 234,180,217 1,024,000 7.22 3,244,176,905 9,964,368,233 42.55 2023-09-27
545 2023-09-28 233,156,217 1,014,000 7.19 3,244,176,905 9,780,903,303 41.95 2023-09-26
546 2023-09-27 232,142,217 -60,000 7.16 3,244,176,905 10,005,329,553 43.10 2023-09-25
547 2023-09-26 232,202,217 -580,000 7.16 3,244,176,905 10,170,457,105 43.80 2023-09-22
548 2023-09-25 232,782,217 -256,000 7.18 3,244,176,905 9,718,657,560 41.75 2023-09-21
549 2023-09-22 233,038,217 -815,944 7.18 3,244,176,905 9,892,472,312 42.45 2023-09-20
550 2023-09-21 233,854,161 -82,000 7.21 3,244,176,905 10,137,577,879 43.35 2023-09-19
551 2023-09-20 233,936,161 404,000 7.21 3,244,176,905 10,351,675,124 44.25 2023-09-18
552 2023-09-19 233,532,161 -506,000 7.20 3,244,176,905 10,567,330,285 45.25 2023-09-15
553 2023-09-18 234,038,161 -10,000 7.21 3,244,176,905 10,367,890,532 44.30 2023-09-14
554 2023-09-15 234,048,161 176,000 7.21 3,244,176,905 10,450,250,389 44.65 2023-09-13
555 2023-09-14 233,872,161 964,000 7.21 3,244,176,905 10,477,472,813 44.80 2023-09-12
556 2023-09-13 232,908,161 -102,000 7.18 3,244,176,905 10,445,931,021 44.85 2023-09-11
557 2023-09-12 233,010,161 394,000 7.18 3,244,176,905 10,567,010,801 45.35 2023-09-07
558 2023-09-11 232,616,161 -722,000 7.17 3,244,176,905 10,688,712,598 45.95 2023-09-06
559 2023-09-07 233,338,161 188,000 7.19 3,244,176,905 10,861,891,395 46.55 2023-09-05
560 2023-09-06 233,150,161 374,000 7.19 3,244,176,905 10,993,030,091 47.15 2023-09-04
561 2023-09-05 232,776,161 -834,000 7.18 3,244,176,905 10,730,981,022 46.10 2023-08-31
562 2023-09-04 233,610,161 102,000 7.20 3,244,176,905 10,839,511,470 46.40 2023-08-30
563 2023-08-31 233,508,161 142,000 7.20 3,244,176,905 11,021,585,199 47.20 2023-08-29
564 2023-08-30 233,366,161 222,000 7.19 3,244,176,905 10,793,184,946 46.25 2023-08-28
565 2023-08-29 233,144,161 -187,476 7.19 3,244,176,905 10,887,832,319 46.70 2023-08-25
566 2023-08-28 233,331,637 830,000 7.19 3,244,176,905 11,176,585,412 47.90 2023-08-24
567 2023-08-25 232,501,637 -817,835 7.17 3,244,176,905 10,683,450,220 45.95 2023-08-23
568 2023-08-24 233,319,472 -670,000 7.19 3,244,176,905 10,417,714,425 44.65 2023-08-22
569 2023-08-23 233,989,472 -858,000 7.21 3,244,176,905 10,541,225,714 45.05 2023-08-21
570 2023-08-22 234,847,472 1,550,000 7.24 3,244,176,905 10,802,983,712 46.00 2023-08-18
571 2023-08-21 233,297,472 -226,000 7.19 3,244,176,905 10,988,310,931 47.10 2023-08-17
572 2023-08-18 233,523,472 -212,000 7.20 3,244,176,905 10,543,584,761 45.15 2023-08-16
573 2023-08-17 233,735,472 -156,000 7.20 3,244,176,905 10,599,903,655 45.35 2023-08-15
574 2023-08-16 233,891,472 -524,000 7.21 3,244,176,905 10,794,091,433 46.15 2023-08-14
575 2023-08-15 234,415,472 44,000 7.23 3,244,176,905 11,052,689,505 47.15 2023-08-11
576 2023-08-14 234,371,472 472,000 7.22 3,244,176,905 11,273,267,803 48.10 2023-08-10
577 2023-08-11 233,899,472 54,000 7.21 3,244,176,905 11,273,954,550 48.20 2023-08-09
578 2023-08-10 233,845,472 714,000 7.21 3,244,176,905 11,247,967,203 48.10 2023-08-08
579 2023-08-09 233,131,472 238,000 7.19 3,244,176,905 11,691,543,321 50.15 2023-08-07
580 2023-08-08 232,893,472 -14,000 7.18 3,244,176,905 11,644,673,600 50.00 2023-08-04
581 2023-08-07 232,907,472 272,000 7.18 3,244,176,905 11,202,849,403 48.10 2023-08-03
582 2023-08-04 232,635,472 230,000 7.17 3,244,176,905 11,166,502,656 48.00 2023-08-02
583 2023-08-03 232,405,472 -1,098,000 7.16 3,244,176,905 11,341,387,034 48.80 2023-08-01
584 2023-08-02 233,503,472 -2,250,000 7.20 3,244,176,905 11,663,498,426 49.95 2023-07-31
585 2023-08-01 235,753,472 17,157 7.27 3,244,176,905 11,976,276,378 50.80 2023-07-28
586 2023-07-31 235,736,315 -124,000 7.27 3,244,176,905 11,869,323,460 50.35 2023-07-27
587 2023-07-28 235,860,315 -89,837 7.27 3,244,176,905 11,757,636,703 49.85 2023-07-26
588 2023-07-27 235,950,152 -42,048 7.27 3,244,176,905 11,927,280,184 50.55 2023-07-25
589 2023-07-26 235,992,200 214,000 7.27 3,244,176,905 11,445,621,700 48.50 2023-07-24
590 2023-07-25 235,778,200 260,396 7.27 3,244,176,905 11,612,076,350 49.25 2023-07-21
591 2023-07-24 235,517,804 -1,422,000 7.26 3,244,176,905 11,422,613,494 48.50 2023-07-20
592 2023-07-21 236,939,804 536,000 7.30 3,244,176,905 11,598,203,406 48.95 2023-07-19
593 2023-07-20 236,403,804 -422,000 7.29 3,244,176,905 11,701,988,298 49.50 2023-07-18
594 2023-07-19 236,825,804 1,898,000 7.30 3,244,176,905 11,971,544,392 50.55 2023-07-14
595 2023-07-18 234,927,804 -294,000 7.24 3,244,176,905 11,840,361,322 50.40 2023-07-13
596 2023-07-14 235,221,804 42,000 7.25 3,244,176,905 11,349,452,043 48.25 2023-07-12
597 2023-07-13 235,179,804 -202,000 7.25 3,244,176,905 11,406,220,494 48.50 2023-07-11
598 2023-07-12 235,381,804 -424,000 7.26 3,244,176,905 11,404,248,404 48.45 2023-07-10
599 2023-07-11 235,805,804 -316,000 7.27 3,244,176,905 11,247,936,851 47.70 2023-07-07
600 2023-07-10 236,121,804 -1,988,000 7.28 3,244,176,905 11,357,458,772 48.10 2023-07-06
601 2023-07-07 238,109,804 -1,980,000 7.34 3,244,176,905 11,988,828,631 50.35 2023-07-05
602 2023-07-06 240,089,804 512,000 7.40 3,244,176,905 12,568,701,239 52.35 2023-07-04
603 2023-07-05 239,577,804 -48,000 7.38 3,244,176,905 12,458,045,808 52.00 2023-07-03
604 2023-07-04 239,625,804 -442,000 7.39 3,244,176,905 12,364,691,486 51.60 2023-06-30
605 2023-07-03 240,067,804 -1,020,000 7.40 3,244,176,905 11,979,383,420 49.90 2023-06-29
606 2023-06-30 241,087,804 -164,000 7.43 3,244,176,905 12,199,042,882 50.60 2023-06-28
607 2023-06-29 241,251,804 -26,000 7.44 3,244,176,905 12,315,904,594 51.05 2023-06-27
608 2023-06-28 241,277,804 -228,000 7.44 3,244,176,905 12,160,401,322 50.40 2023-06-26
609 2023-06-26 241,505,804 -998,000 7.44 3,244,176,905 12,316,796,004 51.00 2023-06-21
610 2023-06-23 242,503,804 -764,000 7.48 3,244,176,905 12,804,200,851 52.80 2023-06-20
611 2023-06-21 243,267,804 -1,036,000 7.50 3,244,176,905 13,014,827,514 53.50 2023-06-19
612 2023-06-20 244,303,804 -361,682 7.53 3,244,176,905 13,302,342,128 54.45 2023-06-16
613 2023-06-19 244,665,486 346,000 7.54 3,244,176,905 13,297,569,164 54.35 2023-06-15
614 2023-06-16 244,319,486 -474,000 7.53 3,244,176,905 12,851,204,964 52.60 2023-06-14
615 2023-06-15 244,793,486 -36,000 7.55 3,244,176,905 12,729,261,272 52.00 2023-06-13
616 2023-06-14 244,829,486 376,000 7.55 3,244,176,905 12,902,513,912 52.70 2023-06-12
617 2023-06-13 244,453,486 1,052,000 7.54 3,244,176,905 12,956,034,758 53.00 2023-06-09
618 2023-06-12 243,401,486 -116,000 7.50 3,244,176,905 12,535,176,529 51.50 2023-06-08
619 2023-06-09 243,517,486 -732,000 7.51 3,244,176,905 12,626,381,649 51.85 2023-06-07
620 2023-06-08 244,249,486 714,000 7.53 3,244,176,905 12,652,123,375 51.80 2023-06-06
621 2023-06-07 243,535,486 -1,018,000 7.51 3,244,176,905 12,249,834,946 50.30 2023-06-05
622 2023-06-06 244,553,486 1,288,000 7.54 3,244,176,905 12,435,544,763 50.85 2023-06-02
623 2023-06-05 243,265,486 -680,000 7.50 3,244,176,905 11,713,233,151 48.15 2023-06-01
624 2023-06-02 243,945,486 290,000 7.52 3,244,176,905 12,050,907,008 49.40 2023-05-31
625 2023-06-01 243,655,486 1,184,000 7.51 3,244,176,905 12,219,322,623 50.15 2023-05-30
626 2023-05-31 242,471,486 -3,442,000 7.47 3,244,176,905 11,941,720,686 49.25 2023-05-29
627 2023-05-30 245,913,486 537,900 7.58 3,244,176,905 12,394,039,694 50.40 2023-05-25
628 2023-05-29 245,375,586 -658,000 7.56 3,244,176,905 12,538,692,445 51.10 2023-05-24
629 2023-05-25 246,033,586 -326,000 7.58 3,244,176,905 12,978,271,662 52.75 2023-05-23
630 2023-05-24 246,359,586 -1,208,000 7.59 3,244,176,905 13,414,279,458 54.45 2023-05-22
631 2023-05-23 247,567,586 528,000 7.63 3,244,176,905 13,381,028,023 54.05 2023-05-19
632 2023-05-22 247,039,586 136,000 7.61 3,244,176,905 13,154,857,955 53.25 2023-05-18
633 2023-05-19 246,903,586 -650,000 7.61 3,244,176,905 13,246,377,389 53.65 2023-05-17
634 2023-05-18 247,553,586 -244,000 7.63 3,244,176,905 13,664,957,947 55.20 2023-05-16
635 2023-05-17 247,797,586 742,000 7.64 3,244,176,905 14,012,953,488 56.55 2023-05-15
636 2023-05-16 247,055,586 -962,000 7.62 3,244,176,905 13,353,354,423 54.05 2023-05-12
637 2023-05-15 248,017,586 -2,062,000 7.65 3,244,176,905 13,454,954,041 54.25 2023-05-11
638 2023-05-12 250,079,586 -798,000 7.71 3,244,176,905 13,691,857,334 54.75 2023-05-10
639 2023-05-11 250,877,586 -4,678,000 7.73 3,244,176,905 13,810,811,109 55.05 2023-05-09
640 2023-05-10 255,555,586 -1,260,000 7.88 3,244,176,905 14,464,446,168 56.60 2023-05-08
641 2023-05-09 256,815,586 -1,099,677 7.92 3,244,176,905 14,677,010,740 57.15 2023-05-05
642 2023-05-08 257,915,263 893,677 7.95 3,244,176,905 14,791,440,333 57.35 2023-05-04
643 2023-05-03 257,021,586 -114,200 7.92 3,244,176,905 15,511,252,715 60.35 2023-04-28
644 2023-05-02 257,135,786 -76,306 7.93 3,244,176,905 15,762,423,682 61.30 2023-04-27
645 2023-04-28 257,212,092 206,877 7.93 3,244,176,905 15,844,264,867 61.60 2023-04-26
646 2023-04-27 257,005,215 22,000 7.92 3,244,176,905 15,343,211,336 59.70 2023-04-25
647 2023-04-26 256,983,215 -94,345 7.92 3,244,176,905 15,624,579,472 60.80 2023-04-24
648 2023-04-25 257,077,560 232,303 7.92 3,244,176,905 15,733,146,672 61.20 2023-04-21
649 2023-04-24 256,845,257 -280,000 7.92 3,244,176,905 16,104,197,614 62.70 2023-04-20
650 2023-04-21 257,125,257 368,000 7.93 3,244,176,905 16,070,328,563 62.50 2023-04-19
651 2023-04-20 256,757,257 -164,000 7.91 3,244,176,905 16,214,220,780 63.15 2023-04-18
652 2023-04-19 256,921,257 270,000 7.92 3,244,176,905 16,044,732,500 62.45 2023-04-17
653 2023-04-18 256,651,257 1,160,000 7.91 3,244,176,905 15,989,373,311 62.30 2023-04-14
654 2023-04-17 255,491,257 1,724,000 7.88 3,244,176,905 15,853,232,497 62.05 2023-04-13
655 2023-04-14 253,767,257 -874,000 7.82 3,244,176,905 15,632,063,031 61.60 2023-04-12
656 2023-04-13 254,641,257 -299,096 7.85 3,244,176,905 16,042,399,191 63.00 2023-04-11
657 2023-04-12 254,940,353 -378,000 7.86 3,244,176,905 16,507,387,857 64.75 2023-04-06
658 2023-04-11 255,318,353 -1,074,000 7.87 3,244,176,905 16,455,267,851 64.45 2023-04-04
659 2023-04-06 256,392,353 134,989 7.90 3,244,176,905 16,216,816,327 63.25 2023-04-03
660 2023-04-04 256,257,364 426,000 7.90 3,244,176,905 16,144,213,932 63.00 2023-03-31
661 2023-04-03 255,831,364 657,917 7.89 3,244,176,905 16,462,748,273 64.35 2023-03-30
662 2023-03-31 255,173,447 1,176,000 7.87 3,244,176,905 15,999,375,127 62.70 2023-03-29
663 2023-03-30 253,997,447 190,000 7.83 3,244,176,905 16,027,238,906 63.10 2023-03-28
664 2023-03-29 253,807,447 -530,000 7.82 3,244,176,905 15,977,178,789 62.95 2023-03-27
665 2023-03-28 254,337,447 -210,700 7.84 3,244,176,905 15,997,825,416 62.90 2023-03-24
666 2023-03-27 254,548,147 -960,000 7.85 3,244,176,905 15,845,622,151 62.25 2023-03-23
667 2023-03-24 255,508,147 -1,756,303 7.88 3,244,176,905 15,675,424,818 61.35 2023-03-22
668 2023-03-23 257,264,450 326,000 7.93 3,244,176,905 15,847,490,120 61.60 2023-03-21
669 2023-03-22 256,938,450 810,640 7.92 3,244,176,905 15,172,215,473 59.05 2023-03-20
670 2023-03-21 256,127,810 -667,420 7.90 3,244,176,905 15,803,085,877 61.70 2023-03-17
671 2023-03-20 256,795,230 508,000 7.92 3,244,176,905 15,587,470,461 60.70 2023-03-16
672 2023-03-17 256,287,230 322,000 7.90 3,244,176,905 15,620,706,669 60.95 2023-03-15
673 2023-03-16 255,965,230 40,000 7.89 3,244,176,905 15,396,308,585 60.15 2023-03-14
674 2023-03-15 255,925,230 -958,000 7.89 3,244,176,905 15,649,827,815 61.15 2023-03-13
675 2023-03-14 256,883,230 -1,632,000 7.92 3,244,176,905 14,886,383,179 57.95 2023-03-10
676 2023-03-13 258,515,230 -128,000 7.97 3,244,176,905 15,407,507,708 59.60 2023-03-09
677 2023-03-10 258,643,230 22,000 7.97 3,244,176,905 15,570,322,446 60.20 2023-03-08
678 2023-03-09 258,621,230 222,000 7.97 3,244,176,905 15,931,067,768 61.60 2023-03-07
679 2023-03-08 258,399,230 108,000 7.97 3,244,176,905 16,046,592,183 62.10 2023-03-06
680 2023-03-07 258,291,230 -138,000 7.96 3,244,176,905 15,717,021,346 60.85 2023-03-03
681 2023-03-06 258,429,230 139,762 7.97 3,244,176,905 15,983,847,876 61.85 2023-03-02
682 2023-03-03 258,289,468 592,000 7.96 3,244,176,905 16,181,835,170 62.65 2023-03-01
683 2023-03-02 257,697,468 -30,000 7.94 3,244,176,905 14,933,568,271 57.95 2023-02-28
684 2023-03-01 257,727,468 882,000 7.94 3,244,176,905 15,012,625,011 58.25 2023-02-27
685 2023-02-28 256,845,468 76,000 7.92 3,244,176,905 14,588,822,582 56.80 2023-02-24
686 2023-02-27 256,769,468 -636,000 7.91 3,244,176,905 14,841,275,250 57.80 2023-02-23
687 2023-02-24 257,405,468 90,000 7.93 3,244,176,905 14,697,852,223 57.10 2023-02-22
688 2023-02-23 257,315,468 310,000 7.93 3,244,176,905 14,808,505,183 57.55 2023-02-21
689 2023-02-22 257,005,468 1,354,180 7.92 3,244,176,905 15,086,220,972 58.70 2023-02-20
690 2023-02-21 255,651,288 662,000 7.88 3,244,176,905 15,057,860,863 58.90 2023-02-17
691 2023-02-20 254,989,288 1,698,000 7.86 3,244,176,905 15,184,612,100 59.55 2023-02-16
692 2023-02-17 253,291,288 862,000 7.81 3,244,176,905 15,134,154,458 59.75 2023-02-15
693 2023-02-16 252,429,288 1,998,000 7.78 3,244,176,905 15,183,621,673 60.15 2023-02-14
694 2023-02-15 250,431,288 933,400 7.72 3,244,176,905 15,238,743,875 60.85 2023-02-13
695 2023-02-14 249,497,888 712,000 7.69 3,244,176,905 14,470,877,504 58.00 2023-02-10
696 2023-02-13 248,785,888 383,200 7.67 3,244,176,905 14,678,367,392 59.00 2023-02-09
697 2023-02-10 248,402,688 -77,111 7.66 3,244,176,905 14,158,953,216 57.00 2023-02-08
698 2023-02-09 248,479,799 153,835 7.66 3,244,176,905 14,287,588,443 57.50 2023-02-07
699 2023-02-08 248,325,964 402,000 7.65 3,244,176,905 14,278,742,930 57.50 2023-02-06
700 2023-02-07 247,923,964 56,000 7.64 3,244,176,905 14,478,759,498 58.40 2023-02-03
701 2023-02-06 247,867,964 70,000 7.64 3,244,176,905 14,698,570,265 59.30 2023-02-02
702 2023-02-03 247,797,964 -114,000 7.64 3,244,176,905 14,768,758,654 59.60 2023-02-01
703 2023-02-02 247,911,964 -599,237 7.64 3,244,176,905 14,614,410,278 58.95 2023-01-31
704 2023-02-01 248,511,201 -2,012,000 7.66 3,244,176,905 15,034,927,661 60.50 2023-01-30
705 2023-01-20 250,523,201 -140,000 7.72 3,244,176,905 15,031,392,060 60.00 2023-01-18
706 2023-01-19 250,663,201 -304,000 7.73 3,244,176,905 15,002,192,580 59.85 2023-01-17
707 2023-01-18 250,967,201 530,000 7.74 3,244,176,905 15,183,515,661 60.50 2023-01-16
708 2023-01-17 250,437,201 -354,000 7.72 3,244,176,905 15,289,191,121 61.05 2023-01-13
709 2023-01-16 250,791,201 -540,000 7.73 3,244,176,905 15,047,472,060 60.00 2023-01-12
710 2023-01-13 251,331,201 174,000 7.75 3,244,176,905 14,941,639,899 59.45 2023-01-11
711 2023-01-12 251,157,201 -806,000 7.74 3,244,176,905 15,069,432,060 60.00 2023-01-10
712 2023-01-11 251,963,201 -161,000 7.77 3,244,176,905 15,117,792,060 60.00 2023-01-09
713 2023-01-10 252,124,201 -462,000 7.77 3,244,176,905 14,484,535,347 57.45 2023-01-06
714 2023-01-09 252,586,201 566,000 7.79 3,244,176,905 14,700,516,898 58.20 2023-01-05
715 2023-01-06 252,020,201 1,132,000 7.77 3,244,176,905 13,924,116,105 55.25 2023-01-04
716 2023-01-05 250,888,201 -104,000 7.73 3,244,176,905 13,786,306,645 54.95 2023-01-03
717 2023-01-04 250,992,201 976,000 7.74 3,244,176,905 13,691,624,565 54.55 2022-12-30
718 2023-01-03 250,016,201 -600,000 7.71 3,244,176,905 13,963,404,826 55.85 2022-12-29
719 2022-12-30 250,616,201 -1,456,000 7.73 3,244,176,905 14,072,099,686 56.15 2022-12-28
720 2022-12-29 252,072,201 610,000 7.77 3,244,176,905 13,889,178,275 55.10 2022-12-23
721 2022-12-28 251,462,201 -94,000 7.75 3,244,176,905 14,081,883,256 56.00 2022-12-22
722 2022-12-23 251,556,201 -858,000 7.75 3,244,176,905 13,445,678,943 53.45 2022-12-21
723 2022-12-22 252,414,201 -1,576,000 7.78 3,244,176,905 13,403,194,073 53.10 2022-12-20
724 2022-12-21 253,990,201 772,000 7.83 3,244,176,905 13,918,663,015 54.80 2022-12-19
725 2022-12-20 253,218,201 -996,000 7.81 3,244,176,905 13,673,782,854 54.00 2022-12-16
726 2022-12-19 254,214,201 686,000 7.84 3,244,176,905 13,740,277,564 54.05 2022-12-15
727 2022-12-16 253,528,201 1,518,000 7.81 3,244,176,905 13,944,051,055 55.00 2022-12-14
728 2022-12-15 252,010,201 -591,765 7.77 3,244,176,905 13,646,352,384 54.15 2022-12-13
729 2022-12-14 252,601,966 1,220,000 7.79 3,244,176,905 13,691,026,557 54.20 2022-12-12
730 2022-12-13 251,381,966 -1,088,000 7.75 3,244,176,905 13,826,008,130 55.00 2022-12-09
731 2022-12-12 252,469,966 2,004,000 7.78 3,244,176,905 13,986,836,116 55.40 2022-12-08
732 2022-12-09 250,465,966 1,050,000 7.72 3,244,176,905 13,374,882,584 53.40 2022-12-07
733 2022-12-08 249,415,966 -24,000 7.69 3,244,176,905 13,680,465,735 54.85 2022-12-06
734 2022-12-07 249,439,966 2,236,000 7.69 3,244,176,905 13,744,142,127 55.10 2022-12-05
735 2022-12-06 247,203,966 1,542,000 7.62 3,244,176,905 13,287,213,173 53.75 2022-12-02
736 2022-12-05 245,661,966 128,000 7.57 3,244,176,905 13,327,161,656 54.25 2022-12-01
737 2022-12-02 245,533,966 1,832,000 7.57 3,244,176,905 13,148,343,879 53.55 2022-11-30
738 2022-12-01 243,701,966 2,016,000 7.51 3,244,176,905 12,562,836,347 51.55 2022-11-29
739 2022-11-30 241,685,966 1,002,000 7.45 3,244,176,905 11,661,347,860 48.25 2022-11-28
740 2022-11-29 240,683,966 -406,000 7.42 3,244,176,905 11,107,565,031 46.15 2022-11-25
741 2022-11-28 241,089,966 206,000 7.43 3,244,176,905 11,319,173,904 46.95 2022-11-24
742 2022-11-25 240,883,966 -660,000 7.43 3,244,176,905 11,261,325,411 46.75 2022-11-23
743 2022-11-24 241,543,966 -1,250,000 7.45 3,244,176,905 11,449,183,988 47.40 2022-11-22
744 2022-11-23 242,793,966 -3,080,000 7.48 3,244,176,905 11,569,132,480 47.65 2022-11-21
745 2022-11-22 245,873,966 -134,000 7.58 3,244,176,905 12,170,761,317 49.50 2022-11-18
746 2022-11-21 246,007,966 688,000 7.58 3,244,176,905 12,312,698,698 50.05 2022-11-17
747 2022-11-18 245,319,966 -78,000 7.56 3,244,176,905 12,400,924,281 50.55 2022-11-16
748 2022-11-17 245,397,966 -713,960 7.56 3,244,176,905 12,331,247,792 50.25 2022-11-15
749 2022-11-16 246,111,926 -1,789,329 7.59 3,244,176,905 11,936,428,411 48.50 2022-11-14
750 2022-11-15 247,901,255 334,000 7.64 3,244,176,905 12,097,581,244 48.80 2022-11-11
751 2022-11-14 247,567,255 182,510 7.63 3,244,176,905 11,425,228,818 46.15 2022-11-10
752 2022-11-11 247,384,745 -112,000 7.63 3,244,176,905 11,268,375,135 45.55 2022-11-09
753 2022-11-10 247,496,745 86,000 7.63 3,244,176,905 11,384,850,270 46.00 2022-11-08
754 2022-11-09 247,410,745 -698,000 7.63 3,244,176,905 11,418,005,882 46.15 2022-11-07
755 2022-11-08 248,108,745 3,829,181 7.65 3,244,176,905 11,189,704,400 45.10 2022-11-04
756 2022-11-07 244,279,564 764,309 7.53 3,244,176,905 10,418,523,405 42.65 2022-11-03
757 2022-11-04 243,515,255 7,046,000 7.51 3,244,176,905 10,678,143,932 43.85 2022-11-02
758 2022-11-03 236,469,255 3,832,000 7.29 3,244,176,905 9,647,945,604 40.80 2022-11-01
759 2022-11-02 232,637,255 -310,000 7.17 3,244,176,905 8,607,578,435 37.00 2022-10-31
760 2022-11-01 232,947,255 -672,000 7.18 3,244,176,905 8,921,879,867 38.30 2022-10-28
761 2022-10-31 233,619,255 1,826,000 7.20 3,244,176,905 9,274,684,424 39.70 2022-10-27
762 2022-10-28 231,793,255 3,200,000 7.14 3,244,176,905 9,619,420,083 41.50 2022-10-26
763 2022-10-27 228,593,255 1,018,000 7.05 3,244,176,905 10,092,392,208 44.15 2022-10-25
764 2022-10-26 227,575,255 562,000 7.01 3,244,176,905 9,876,766,067 43.40 2022-10-24
765 2022-10-25 227,013,255 -168,000 7.00 3,244,176,905 10,488,012,381 46.20 2022-10-21
766 2022-10-24 227,181,255 334,000 7.00 3,244,176,905 10,688,878,048 47.05 2022-10-20
767 2022-10-21 226,847,255 -474,000 6.99 3,244,176,905 10,968,064,779 48.35 2022-10-19
768 2022-10-20 227,321,255 574,000 7.01 3,244,176,905 11,582,017,942 50.95 2022-10-18
769 2022-10-19 226,747,255 -590,000 6.99 3,244,176,905 11,348,700,113 50.05 2022-10-17
770 2022-10-18 227,337,255 -950,000 7.01 3,244,176,905 11,560,099,417 50.85 2022-10-14
771 2022-10-17 228,287,255 -1,514,000 7.04 3,244,176,905 11,619,821,280 50.90 2022-10-13
772 2022-10-14 229,801,255 -1,436,000 7.08 3,244,176,905 11,926,685,135 51.90 2022-10-12
773 2022-10-13 231,237,255 -872,000 7.13 3,244,176,905 12,405,878,731 53.65 2022-10-11
774 2022-10-12 232,109,255 -1,566,000 7.15 3,244,176,905 12,591,927,084 54.25 2022-10-10
775 2022-09-30 233,675,255 -2,025,796 7.20 3,244,176,905 12,805,403,974 54.80 2022-09-28
776 2022-09-29 235,701,051 -47,709 7.27 3,244,176,905 13,104,978,436 55.60 2022-09-27
777 2022-09-28 235,748,760 -292,000 7.27 3,244,176,905 12,683,283,288 53.80 2022-09-26
778 2022-09-27 236,040,760 -734,000 7.28 3,244,176,905 12,403,941,938 52.55 2022-09-23
779 2022-09-26 236,774,760 -1,020,000 7.30 3,244,176,905 12,584,578,494 53.15 2022-09-22
780 2022-09-23 237,794,760 -518,000 7.33 3,244,176,905 12,781,468,350 53.75 2022-09-21
781 2022-09-22 238,312,760 110,000 7.35 3,244,176,905 13,154,864,352 55.20 2022-09-20
782 2022-09-21 238,202,760 226,000 7.34 3,244,176,905 12,886,769,316 54.10 2022-09-19
783 2022-09-20 237,976,760 -708,000 7.34 3,244,176,905 12,850,745,040 54.00 2022-09-16
784 2022-09-19 238,684,760 -888,000 7.36 3,244,176,905 12,817,371,612 53.70 2022-09-15
785 2022-09-16 239,572,760 200,000 7.38 3,244,176,905 12,685,377,642 52.95 2022-09-14
786 2022-09-15 239,372,760 626,000 7.38 3,244,176,905 12,866,285,850 53.75 2022-09-13
787 2022-09-14 238,746,760 194,000 7.36 3,244,176,905 12,689,390,294 53.15 2022-09-09
788 2022-09-13 238,552,760 -2,530,000 7.35 3,244,176,905 12,166,190,760 51.00 2022-09-08
789 2022-09-09 241,082,760 -1,748,000 7.43 3,244,176,905 12,391,653,864 51.40 2022-09-07
790 2022-09-08 242,830,760 -92,000 7.49 3,244,176,905 12,530,067,216 51.60 2022-09-06
791 2022-09-07 242,922,760 -348,000 7.49 3,244,176,905 12,461,937,588 51.30 2022-09-05
792 2022-09-06 243,270,760 -4,538,000 7.50 3,244,176,905 12,625,752,444 51.90 2022-09-02
793 2022-09-05 247,808,760 -370,000 7.64 3,244,176,905 12,923,226,834 52.15 2022-09-01
794 2022-09-02 248,178,760 -280,000 7.65 3,244,176,905 13,612,604,986 54.85 2022-08-31
795 2022-09-01 248,458,760 -774,000 7.66 3,244,176,905 13,578,271,234 54.65 2022-08-30
796 2022-08-31 249,232,760 -674,000 7.68 3,244,176,905 13,932,111,284 55.90 2022-08-29
797 2022-08-30 249,906,760 -722,000 7.70 3,244,176,905 14,207,199,306 56.85 2022-08-26
798 2022-08-29 250,628,760 -1,034,000 7.73 3,244,176,905 13,859,770,428 55.30 2022-08-25
799 2022-08-26 251,662,760 26,000 7.76 3,244,176,905 13,904,367,490 55.25 2022-08-24
800 2022-08-25 251,636,760 -814,000 7.76 3,244,176,905 14,154,567,750 56.25 2022-08-23
801 2022-08-24 252,450,760 -426,000 7.78 3,244,176,905 14,351,825,706 56.85 2022-08-22
802 2022-08-23 252,876,760 908,000 7.79 3,244,176,905 14,692,139,756 58.10 2022-08-19
803 2022-08-22 251,968,760 -140,000 7.77 3,244,176,905 14,790,566,212 58.70 2022-08-18
804 2022-08-19 252,108,760 -2,376,000 7.77 3,244,176,905 14,118,090,560 56.00 2022-08-17
805 2022-08-18 254,484,760 -1,108,000 7.84 3,244,176,905 13,716,728,564 53.90 2022-08-16
806 2022-08-17 255,592,760 -546,000 7.88 3,244,176,905 14,121,499,990 55.25 2022-08-15
807 2022-08-16 256,138,760 8,000 7.90 3,244,176,905 14,151,666,490 55.25 2022-08-12
808 2022-08-15 256,130,760 -122,000 7.90 3,244,176,905 13,984,739,496 54.60 2022-08-11
809 2022-08-12 256,252,760 -238,000 7.90 3,244,176,905 13,491,707,814 52.65 2022-08-10
810 2022-08-11 256,490,760 -1,022,000 7.91 3,244,176,905 13,940,272,806 54.35 2022-08-09
811 2022-08-10 257,512,760 -526,000 7.94 3,244,176,905 14,021,569,782 54.45 2022-08-08
812 2022-08-09 258,038,760 -36,000 7.95 3,244,176,905 14,101,818,234 54.65 2022-08-05
813 2022-08-08 258,074,760 -582,000 7.96 3,244,176,905 14,245,726,752 55.20 2022-08-04
814 2022-08-05 258,656,760 352,000 7.97 3,244,176,905 14,032,129,230 54.25 2022-08-03
815 2022-08-04 258,304,760 706,000 7.96 3,244,176,905 13,961,372,278 54.05 2022-08-02
816 2022-08-03 257,598,760 716,000 7.94 3,244,176,905 14,245,211,428 55.30 2022-08-01
817 2022-08-02 256,882,760 -132,000 7.92 3,244,176,905 13,923,045,592 54.20 2022-07-29
818 2022-08-01 257,014,760 -296,000 7.92 3,244,176,905 14,444,229,512 56.20 2022-07-28
819 2022-07-29 257,310,760 724,000 7.93 3,244,176,905 14,383,671,484 55.90 2022-07-27
820 2022-07-28 256,586,760 490,000 7.91 3,244,176,905 14,125,101,138 55.05 2022-07-26
821 2022-07-27 256,096,760 -296,000 7.89 3,244,176,905 14,098,126,638 55.05 2022-07-25
822 2022-07-26 256,392,760 -148,000 7.90 3,244,176,905 13,691,373,384 53.40 2022-07-22
823 2022-07-25 256,540,760 586,000 7.91 3,244,176,905 13,571,006,204 52.90 2022-07-21
824 2022-07-22 255,954,760 -734,000 7.89 3,244,176,905 13,578,400,018 53.05 2022-07-20
825 2022-07-21 256,688,760 -428,000 7.91 3,244,176,905 13,322,146,644 51.90 2022-07-19
826 2022-07-20 257,116,760 -1,652,000 7.93 3,244,176,905 13,550,053,252 52.70 2022-07-18
827 2022-07-19 258,768,760 -1,000,000 7.98 3,244,176,905 13,546,544,586 52.35 2022-07-15
828 2022-07-18 259,768,760 -778,000 8.01 3,244,176,905 13,702,802,090 52.75 2022-07-14
829 2022-07-15 260,546,760 -1,022,000 8.03 3,244,176,905 13,887,142,308 53.30 2022-07-13
830 2022-07-14 261,568,760 -1,055,818 8.06 3,244,176,905 13,745,438,338 52.55 2022-07-12
831 2022-07-13 262,624,578 -4,569,800 8.10 3,244,176,905 13,827,184,032 52.65 2022-07-11
832 2022-07-12 267,194,378 -942,049 8.24 3,244,176,905 14,508,654,725 54.30 2022-07-08
833 2022-07-11 268,136,427 -1,612,000 8.27 3,244,176,905 14,573,214,807 54.35 2022-07-07
834 2022-07-08 269,748,427 -3,418,000 8.31 3,244,176,905 14,525,952,794 53.85 2022-07-06
835 2022-07-07 273,166,427 -1,346,000 8.42 3,244,176,905 15,297,319,912 56.00 2022-07-05
836 2022-07-06 274,512,427 -266,000 8.46 3,244,176,905 15,496,226,504 56.45 2022-07-04
837 2022-07-05 274,778,427 1,940,000 8.47 3,244,176,905 16,074,537,980 58.50 2022-06-30
838 2022-07-04 272,838,427 1,244,000 8.41 3,244,176,905 15,265,309,991 55.95 2022-06-29
839 2022-06-30 271,594,427 186,000 8.37 3,244,176,905 15,304,345,961 56.35 2022-06-28
840 2022-06-29 271,408,427 696,000 8.37 3,244,176,905 14,791,759,272 54.50 2022-06-27
841 2022-06-28 270,712,427 984,000 8.34 3,244,176,905 14,672,613,543 54.20 2022-06-24
842 2022-06-27 269,728,427 1,622,000 8.31 3,244,176,905 14,214,688,103 52.70 2022-06-23
843 2022-06-24 268,106,427 818,000 8.26 3,244,176,905 13,740,454,384 51.25 2022-06-22
844 2022-06-23 267,288,427 2,674,000 8.24 3,244,176,905 13,845,540,519 51.80 2022-06-21
845 2022-06-22 264,614,427 1,886,000 8.16 3,244,176,905 13,561,489,384 51.25 2022-06-20
846 2022-06-21 262,728,427 2,006,000 8.10 3,244,176,905 12,965,647,872 49.35 2022-06-17
847 2022-06-20 260,722,427 1,234,000 8.04 3,244,176,905 12,449,495,889 47.75 2022-06-16
848 2022-06-17 259,488,427 -128,000 8.00 3,244,176,905 12,714,932,923 49.00 2022-06-15
849 2022-06-16 259,616,427 -1,410,000 8.00 3,244,176,905 12,708,224,102 48.95 2022-06-14
850 2022-06-15 261,026,427 796,000 8.05 3,244,176,905 12,790,294,923 49.00 2022-06-13
851 2022-06-14 260,230,427 2,106,000 8.02 3,244,176,905 13,089,590,478 50.30 2022-06-10
852 2022-06-13 258,124,427 1,924,000 7.96 3,244,176,905 12,893,315,129 49.95 2022-06-09
853 2022-06-10 256,200,427 2,404,000 7.90 3,244,176,905 13,488,952,482 52.65 2022-06-08
854 2022-06-09 253,796,427 2,176,232 7.82 3,244,176,905 12,765,960,278 50.30 2022-06-07
855 2022-06-08 251,620,195 3,924,000 7.76 3,244,176,905 13,046,507,111 51.85 2022-06-06
856 2022-06-07 247,696,195 1,158,932 7.64 3,244,176,905 11,976,111,028 48.35 2022-06-02
857 2022-06-06 246,537,263 -440,000 7.60 3,244,176,905 11,932,403,529 48.40 2022-06-01
858 2022-06-02 246,977,263 1,134,000 7.61 3,244,176,905 12,126,583,613 49.10 2022-05-31
859 2022-06-01 245,843,263 1,245,944 7.58 3,244,176,905 11,800,476,624 48.00 2022-05-30
860 2022-05-31 244,597,319 -310,000 7.54 3,244,176,905 10,847,891,098 44.35 2022-05-27
861 2022-05-30 244,907,319 140,000 7.55 3,244,176,905 10,628,977,645 43.40 2022-05-26
862 2022-05-27 244,767,319 -500,000 7.54 3,244,176,905 10,524,994,717 43.00 2022-05-25
863 2022-05-26 245,267,319 -976,000 7.56 3,244,176,905 10,742,708,572 43.80 2022-05-24
864 2022-05-25 246,243,319 -1,114,813 7.59 3,244,176,905 11,179,446,683 45.40 2022-05-23
865 2022-05-24 247,358,132 600,000 7.62 3,244,176,905 11,452,681,512 46.30 2022-05-20
866 2022-05-23 246,758,132 144,000 7.61 3,244,176,905 11,030,088,500 44.70 2022-05-19
867 2022-05-20 246,614,132 -54,000 7.60 3,244,176,905 11,307,257,952 45.85 2022-05-18
868 2022-05-19 246,668,132 450,000 7.60 3,244,176,905 11,248,066,819 45.60 2022-05-17
869 2022-05-18 246,218,132 -916,788 7.59 3,244,176,905 10,932,085,061 44.40 2022-05-16
870 2022-05-17 247,134,920 -116,000 7.62 3,244,176,905 11,034,574,178 44.65 2022-05-13
871 2022-05-16 247,250,920 -436,667 7.62 3,244,176,905 10,693,602,290 43.25 2022-05-12
872 2022-05-13 247,687,587 -136,000 7.63 3,244,176,905 10,823,947,552 43.70 2022-05-11
873 2022-05-12 247,823,587 -1,285,800 7.64 3,244,176,905 10,495,328,909 42.35 2022-05-10
874 2022-05-11 249,109,387 -782,000 7.68 3,244,176,905 10,188,573,928 40.90 2022-05-06
875 2022-05-10 249,891,387 -556,000 7.70 3,244,176,905 11,395,047,247 45.60 2022-05-05
876 2022-04-29 250,447,387 284,000 7.72 3,244,176,905 11,094,819,244 44.30 2022-04-27
877 2022-04-28 250,163,387 1,076,000 7.71 3,244,176,905 10,907,123,673 43.60 2022-04-26
878 2022-04-27 249,087,387 -96,000 7.68 3,244,176,905 10,536,396,470 42.30 2022-04-25
879 2022-04-26 249,183,387 726,000 7.68 3,244,176,905 11,300,466,600 45.35 2022-04-22
880 2022-04-25 248,457,387 -628,000 7.66 3,244,176,905 11,267,542,500 45.35 2022-04-21
881 2022-04-22 249,085,387 -304,932 7.68 3,244,176,905 11,470,382,071 46.05 2022-04-20
882 2022-04-21 249,390,319 76,000 7.69 3,244,176,905 11,147,747,259 44.70 2022-04-19
883 2022-04-20 249,314,319 -1,744,000 7.68 3,244,176,905 11,543,252,970 46.30 2022-04-14
884 2022-04-19 251,058,319 -1,180,000 7.74 3,244,176,905 11,034,013,120 43.95 2022-04-13
885 2022-04-14 252,238,319 -46,000 7.78 3,244,176,905 11,224,605,196 44.50 2022-04-12
886 2022-04-13 252,284,319 -5,486,000 7.78 3,244,176,905 10,595,941,398 42.00 2022-04-11
887 2022-04-12 257,770,319 -2,572,000 7.95 3,244,176,905 11,522,333,259 44.70 2022-04-08
888 2022-04-11 260,342,319 -8,091,184 8.02 3,244,176,905 11,598,250,311 44.55 2022-04-07
889 2022-04-08 268,433,503 -5,311,781 8.27 3,244,176,905 12,294,254,437 45.80 2022-04-06
890 2022-04-01 273,745,284 -84,000 8.44 3,244,176,905 13,358,769,859 48.80 2022-03-30
891 2022-03-31 273,829,284 -900,000 8.44 3,244,176,905 13,034,273,918 47.60 2022-03-29
892 2022-03-30 274,729,284 -2,200,000 8.47 3,244,176,905 12,582,601,207 45.80 2022-03-28
893 2022-03-29 276,929,284 -4,312,000 8.54 3,244,176,905 12,946,444,027 46.75 2022-03-25
894 2022-03-28 281,241,284 -2,076,000 8.67 3,244,176,905 13,485,519,568 47.95 2022-03-24
895 2022-03-25 283,317,284 -887,166 8.73 3,244,176,905 14,590,840,126 51.50 2022-03-23
896 2022-03-24 284,204,450 -676,000 8.76 3,244,176,905 14,423,375,838 50.75 2022-03-22
897 2022-03-23 284,880,450 -1,834,000 8.78 3,244,176,905 14,115,826,298 49.55 2022-03-21
898 2022-03-22 286,714,450 -966,000 8.84 3,244,176,905 14,421,736,835 50.30 2022-03-18
899 2022-03-21 287,680,450 1,270,000 8.87 3,244,176,905 14,887,463,288 51.75 2022-03-17
900 2022-03-18 286,410,450 3,538,000 8.83 3,244,176,905 13,332,406,448 46.55 2022-03-16
901 2022-03-17 282,872,450 1,068,000 8.72 3,244,176,905 12,191,802,595 43.10 2022-03-15
902 2022-03-16 281,804,450 -234,000 8.69 3,244,176,905 12,991,185,145 46.10 2022-03-14
903 2022-03-15 282,038,450 -1,032,000 8.69 3,244,176,905 14,651,897,478 51.95 2022-03-11
904 2022-03-14 283,070,450 -302,000 8.73 3,244,176,905 15,483,953,615 54.70 2022-03-10
905 2022-03-11 283,372,450 1,448,000 8.73 3,244,176,905 15,429,629,903 54.45 2022-03-09
906 2022-03-10 281,924,450 -436,000 8.69 3,244,176,905 15,209,824,078 53.95 2022-03-08
907 2022-03-09 282,360,450 -1,202,000 8.70 3,244,176,905 16,645,148,528 58.95 2022-03-07
908 2022-03-08 283,562,450 -878,000 8.74 3,244,176,905 17,595,050,023 62.05 2022-03-04
909 2022-03-07 284,440,450 -1,742,000 8.77 3,244,176,905 18,076,190,598 63.55 2022-03-03
910 2022-03-04 286,182,450 150,000 8.82 3,244,176,905 17,957,948,738 62.75 2022-03-02
911 2022-03-03 286,032,450 480,000 8.82 3,244,176,905 18,220,267,065 63.70 2022-03-01
912 2022-03-02 285,552,450 230,000 8.80 3,244,176,905 17,661,419,033 61.85 2022-02-28
913 2022-03-01 285,322,450 657,480 8.79 3,244,176,905 17,461,733,940 61.20 2022-02-25
914 2022-02-28 284,664,970 -126,000 8.77 3,244,176,905 17,193,764,188 60.40 2022-02-24
915 2022-02-25 284,790,970 -680,000 8.78 3,244,176,905 17,671,279,689 62.05 2022-02-23
916 2022-02-24 285,470,970 160,000 8.80 3,244,176,905 17,970,397,562 62.95 2022-02-22
917 2022-02-23 285,310,970 102,000 8.79 3,244,176,905 18,345,495,371 64.30 2022-02-21
918 2022-02-22 285,208,970 630,000 8.79 3,244,176,905 17,925,383,765 62.85 2022-02-18
919 2022-02-21 284,578,970 490,000 8.77 3,244,176,905 18,099,222,492 63.60 2022-02-17
920 2022-02-18 284,088,970 -2,198,000 8.76 3,244,176,905 18,053,854,044 63.55 2022-02-16
921 2022-02-17 286,286,970 954,000 8.82 3,244,176,905 17,921,564,322 62.60 2022-02-15
922 2022-02-16 285,332,970 910,000 8.80 3,244,176,905 17,219,844,740 60.35 2022-02-14
923 2022-02-15 284,422,970 4,000 8.77 3,244,176,905 16,852,060,973 59.25 2022-02-11
924 2022-02-14 284,418,970 -198,200 8.77 3,244,176,905 16,823,382,076 59.15 2022-02-10
925 2022-02-11 284,617,170 470,000 8.77 3,244,176,905 16,849,336,464 59.20 2022-02-09
926 2022-02-10 284,147,170 -148,000 8.76 3,244,176,905 16,508,950,577 58.10 2022-02-08
927 2022-02-09 284,295,170 -135,231 8.76 3,244,176,905 16,915,562,615 59.50 2022-02-07
928 2022-01-28 284,430,401 -1,286,000 8.77 3,244,176,905 16,738,729,099 58.85 2022-01-26
929 2022-01-27 285,716,401 -182,000 8.81 3,244,176,905 17,185,841,520 60.15 2022-01-25
930 2022-01-26 285,898,401 1,970,000 8.81 3,244,176,905 17,311,148,181 60.55 2022-01-24
931 2022-01-25 283,928,401 822,000 8.75 3,244,176,905 17,291,239,621 60.90 2022-01-21
932 2022-01-24 283,106,401 1,828,000 8.73 3,244,176,905 16,561,724,459 58.50 2022-01-20
933 2022-01-21 281,278,401 442,000 8.67 3,244,176,905 15,906,293,577 56.55 2022-01-19
934 2022-01-20 280,836,401 -60,000 8.66 3,244,176,905 15,783,005,736 56.20 2022-01-18
935 2022-01-19 280,896,401 -2,166,000 8.66 3,244,176,905 15,856,601,836 56.45 2022-01-17
936 2022-01-18 283,062,401 508,000 8.73 3,244,176,905 16,460,078,618 58.15 2022-01-14
937 2022-01-17 282,554,401 -190,000 8.71 3,244,176,905 16,416,410,698 58.10 2022-01-13
938 2022-01-14 282,744,401 758,000 8.72 3,244,176,905 16,172,979,737 57.20 2022-01-12
939 2022-01-13 281,986,401 -164,000 8.69 3,244,176,905 15,833,536,416 56.15 2022-01-11
940 2022-01-12 282,150,401 -3,176,000 8.70 3,244,176,905 16,463,475,898 58.35 2022-01-10
941 2022-01-11 285,326,401 -40,000 8.80 3,244,176,905 17,062,518,780 59.80 2022-01-07
942 2022-01-10 285,366,401 302,000 8.80 3,244,176,905 16,651,129,498 58.35 2022-01-06
943 2022-01-07 285,064,401 -150,000 8.79 3,244,176,905 16,776,039,999 58.85 2022-01-05
944 2022-01-06 285,214,401 1,430,336 8.79 3,244,176,905 16,984,517,580 59.55 2022-01-04
945 2021-12-30 283,784,065 332,000 8.75 3,244,176,905 18,346,639,802 64.65 2021-12-28
946 2021-12-29 283,452,065 352,000 8.74 3,244,176,905 18,311,003,399 64.60 2021-12-23
947 2021-12-28 283,100,065 312,000 8.73 3,244,176,905 18,415,659,228 65.05 2021-12-22
948 2021-12-23 282,788,065 382,000 8.72 3,244,176,905 18,013,599,741 63.70 2021-12-21
949 2021-12-22 282,406,065 1,058,000 8.71 3,244,176,905 17,763,341,489 62.90 2021-12-20
950 2021-12-21 281,348,065 -206,000 8.67 3,244,176,905 17,921,871,741 63.70 2021-12-17
951 2021-12-20 281,554,065 1,648,000 8.68 3,244,176,905 18,498,102,071 65.70 2021-12-16
952 2021-12-17 279,906,065 1,224,000 8.63 3,244,176,905 18,473,800,290 66.00 2021-12-15
953 2021-12-16 278,682,065 1,888,000 8.59 3,244,176,905 18,797,105,284 67.45 2021-12-14
954 2021-12-15 276,794,065 2,764,000 8.53 3,244,176,905 18,392,965,619 66.45 2021-12-13
955 2021-12-14 274,030,065 796,000 8.45 3,244,176,905 18,127,088,800 66.15 2021-12-10
956 2021-12-13 273,234,065 -534,000 8.42 3,244,176,905 17,992,463,180 65.85 2021-12-09
957 2021-12-10 273,768,065 44,000 8.44 3,244,176,905 17,616,974,983 64.35 2021-12-08
958 2021-12-09 273,724,065 592,000 8.44 3,244,176,905 17,107,754,063 62.50 2021-12-07
959 2021-12-08 273,132,065 312,000 8.42 3,244,176,905 16,647,399,362 60.95 2021-12-06
960 2021-12-07 272,820,065 1,204,000 8.41 3,244,176,905 17,010,331,053 62.35 2021-12-03
961 2021-12-06 271,616,065 -20,000 8.37 3,244,176,905 16,894,519,243 62.20 2021-12-02
962 2021-12-03 271,636,065 -670,000 8.37 3,244,176,905 16,719,199,801 61.55 2021-12-01
963 2021-12-02 272,306,065 -1,814,000 8.39 3,244,176,905 17,373,126,947 63.80 2021-11-30
964 2021-12-01 274,120,065 -290,000 8.45 3,244,176,905 17,954,864,258 65.50 2021-11-29
965 2021-11-30 274,410,065 -276,000 8.46 3,244,176,905 17,768,051,709 64.75 2021-11-26
966 2021-11-29 274,686,065 650,000 8.47 3,244,176,905 18,211,686,110 66.30 2021-11-25
967 2021-11-26 274,036,065 82,000 8.45 3,244,176,905 18,113,783,897 66.10 2021-11-24
968 2021-11-25 273,954,065 622,000 8.44 3,244,176,905 17,861,805,038 65.20 2021-11-23
969 2021-11-24 273,332,065 338,000 8.43 3,244,176,905 17,971,583,274 65.75 2021-11-22
970 2021-11-23 272,994,065 -376,000 8.41 3,244,176,905 17,744,614,225 65.00 2021-11-19
971 2021-11-22 273,370,065 278,000 8.43 3,244,176,905 17,741,717,219 64.90 2021-11-18
972 2021-11-19 273,092,065 956,000 8.42 3,244,176,905 17,641,747,399 64.60 2021-11-17
973 2021-11-18 272,136,065 -366,000 8.39 3,244,176,905 17,389,494,554 63.90 2021-11-16
974 2021-11-17 272,502,065 184,000 8.40 3,244,176,905 17,167,630,095 63.00 2021-11-15
975 2021-11-16 272,318,065 -374,000 8.39 3,244,176,905 17,183,269,902 63.10 2021-11-12
976 2021-11-15 272,692,065 -562,000 8.41 3,244,176,905 16,770,561,998 61.50 2021-11-11
977 2021-11-12 273,254,065 124,000 8.42 3,244,176,905 16,818,787,701 61.55 2021-11-10
978 2021-11-11 273,130,065 386,000 8.42 3,244,176,905 16,906,751,024 61.90 2021-11-09
979 2021-11-10 272,744,065 956,000 8.41 3,244,176,905 17,019,229,656 62.40 2021-11-08
980 2021-11-09 271,788,065 496,000 8.38 3,244,176,905 16,850,860,030 62.00 2021-11-05
981 2021-11-08 271,292,065 -46,620 8.36 3,244,176,905 16,820,108,030 62.00 2021-11-04
982 2021-11-05 271,338,685 562,000 8.36 3,244,176,905 16,809,431,536 61.95 2021-11-03
983 2021-11-04 270,776,685 625,500 8.35 3,244,176,905 17,058,931,155 63.00 2021-11-02
984 2021-11-02 270,151,185 2,130,000 8.33 3,244,176,905 17,424,751,433 64.50 2021-10-29
985 2021-11-01 268,021,185 36,827 8.26 3,244,176,905 16,885,334,655 63.00 2021-10-28
986 2021-10-29 267,984,358 -244,000 8.26 3,244,176,905 16,333,646,620 60.95 2021-10-27
987 2021-10-28 268,228,358 -3,308,000 8.27 3,244,176,905 16,750,860,957 62.45 2021-10-26
988 2021-10-27 271,536,358 -685,846 8.37 3,244,176,905 16,061,375,576 59.15 2021-10-25
989 2021-10-26 272,222,204 -222,547 8.39 3,244,176,905 16,006,665,595 58.80 2021-10-22
990 2021-10-25 272,444,751 -310,000 8.40 3,244,176,905 16,155,973,734 59.30 2021-10-21
991 2021-10-22 272,754,751 -396,000 8.41 3,244,176,905 16,187,994,472 59.35 2021-10-20
992 2021-10-21 273,150,751 -448,000 8.42 3,244,176,905 16,279,784,760 59.60 2021-10-19
993 2021-10-20 273,598,751 -362,157 8.43 3,244,176,905 16,005,526,934 58.50 2021-10-18
994 2021-10-19 273,960,908 704,944 8.44 3,244,176,905 16,204,787,708 59.15 2021-10-15
995 2021-10-18 273,255,964 972,878 8.42 3,244,176,905 15,985,473,894 58.50 2021-10-12
996 2021-10-15 272,283,086 162,000 8.39 3,244,176,905 15,724,348,217 57.75 2021-10-11
997 2021-10-12 272,121,086 -1,076,000 8.39 3,244,176,905 15,606,144,282 57.35 2021-10-08
998 2021-09-30 273,197,086 -318,000 8.42 3,244,176,905 15,544,914,193 56.90 2021-09-28
999 2021-09-29 273,515,086 -1,100,000 8.43 3,244,176,905 15,768,144,708 57.65 2021-09-27
1000 2021-09-28 274,615,086 46,000 8.46 3,244,176,905 15,721,713,674 57.25 2021-09-24
1001 2021-09-27 274,569,086 -3,130,000 8.46 3,244,176,905 15,362,140,362 55.95 2021-09-23
1002 2021-09-17 277,699,086 -1,280,000 8.56 3,244,176,905 15,953,812,491 57.45 2021-09-15
1003 2021-09-16 278,979,086 -604,000 8.60 3,244,176,905 16,362,123,394 58.65 2021-09-14
1004 2021-09-15 279,583,086 -2,466,000 8.62 3,244,176,905 16,649,172,771 59.55 2021-09-13
1005 2021-09-14 282,049,086 -160,000 8.69 3,244,176,905 17,938,321,870 63.60 2021-09-10
1006 2021-09-13 282,209,086 -1,156,000 8.70 3,244,176,905 17,708,620,147 62.75 2021-09-09
1007 2021-09-10 283,365,086 -310,000 8.73 3,244,176,905 17,795,327,401 62.80 2021-09-08
1008 2021-09-09 283,675,086 -2,222,403 8.74 3,244,176,905 17,871,530,418 63.00 2021-09-07
1009 2021-09-08 285,897,489 -828,000 8.81 3,244,176,905 18,654,811,157 65.25 2021-09-06
1010 2021-09-07 286,725,489 118,000 8.84 3,244,176,905 18,450,785,217 64.35 2021-09-03
1011 2021-09-06 286,607,489 1,228,377 8.83 3,244,176,905 18,830,112,027 65.70 2021-09-02
1012 2021-09-03 285,379,112 1,072,000 8.80 3,244,176,905 18,549,642,280 65.00 2021-09-01
1013 2021-09-02 284,307,112 530,000 8.76 3,244,176,905 18,195,655,168 64.00 2021-08-31
1014 2021-09-01 283,777,112 -1,744,000 8.75 3,244,176,905 17,764,447,211 62.60 2021-08-30
1015 2021-08-31 285,521,112 -304,000 8.80 3,244,176,905 18,259,075,112 63.95 2021-08-27
1016 2021-08-30 285,825,112 166,000 8.81 3,244,176,905 18,207,059,634 63.70 2021-08-26
1017 2021-08-27 285,659,112 -1,214,706 8.81 3,244,176,905 18,153,636,568 63.55 2021-08-25
1018 2021-08-26 286,873,818 -28,000 8.84 3,244,176,905 18,359,924,352 64.00 2021-08-24
1019 2021-08-25 286,901,818 -77,307 8.84 3,244,176,905 17,917,018,534 62.45 2021-08-23
1020 2021-08-24 286,979,125 192,000 8.85 3,244,176,905 17,720,960,969 61.75 2021-08-20
1021 2021-08-23 286,787,125 2,992,392 8.84 3,244,176,905 17,967,213,381 62.65 2021-08-19
1022 2021-08-20 283,794,733 2,739,664 8.75 3,244,176,905 18,162,862,912 64.00 2021-08-18
1023 2021-08-19 281,055,069 348,000 8.66 3,244,176,905 17,158,411,962 61.05 2021-08-17
1024 2021-08-18 280,707,069 1,412,000 8.65 3,244,176,905 17,445,944,338 62.15 2021-08-16
1025 2021-08-17 279,295,069 -878,000 8.61 3,244,176,905 16,939,245,935 60.65 2021-08-13
1026 2021-08-16 280,173,069 188,007 8.64 3,244,176,905 17,216,635,090 61.45 2021-08-12
1027 2021-08-13 279,985,062 1,406,000 8.63 3,244,176,905 17,891,045,462 63.90 2021-08-11
1028 2021-08-12 278,579,062 796,000 8.59 3,244,176,905 18,079,781,124 64.90 2021-08-10
1029 2021-08-11 277,783,062 2,352,762 8.56 3,244,176,905 17,236,438,997 62.05 2021-08-09
1030 2021-08-10 275,430,300 336,000 8.49 3,244,176,905 16,250,387,700 59.00 2021-08-06
1031 2021-08-09 275,094,300 542,000 8.48 3,244,176,905 16,340,601,420 59.40 2021-08-05
1032 2021-08-06 274,552,300 1,050,000 8.46 3,244,176,905 16,239,768,545 59.15 2021-08-04
1033 2021-08-05 273,502,300 1,446,000 8.43 3,244,176,905 16,492,188,690 60.30 2021-08-03
1034 2021-08-04 272,056,300 738,000 8.39 3,244,176,905 15,888,087,920 58.40 2021-08-02
1035 2021-08-03 271,318,300 -18,000 8.36 3,244,176,905 15,777,159,145 58.15 2021-07-30
1036 2021-08-02 271,336,300 1,030,000 8.36 3,244,176,905 16,741,449,710 61.70 2021-07-29
1037 2021-07-30 270,306,300 -1,515,969 8.33 3,244,176,905 16,731,959,970 61.90 2021-07-28
1038 2021-07-29 271,822,269 -698,000 8.38 3,244,176,905 16,621,931,749 61.15 2021-07-27
1039 2021-07-28 272,520,269 -1,470,000 8.40 3,244,176,905 16,964,386,745 62.25 2021-07-26
1040 2021-07-27 273,990,269 932,818 8.45 3,244,176,905 17,823,066,998 65.05 2021-07-23
1041 2021-07-26 273,057,451 672,000 8.42 3,244,176,905 17,980,833,148 65.85 2021-07-22
1042 2021-07-23 272,385,451 1,080,000 8.40 3,244,176,905 18,440,495,033 67.70 2021-07-21
1043 2021-07-22 271,305,451 2,856,000 8.36 3,244,176,905 18,679,380,301 68.85 2021-07-20
1044 2021-07-21 268,449,451 464,000 8.27 3,244,176,905 18,120,337,943 67.50 2021-07-19
1045 2021-07-20 267,985,451 -1,153,991 8.26 3,244,176,905 18,142,615,033 67.70 2021-07-16
1046 2021-07-19 269,139,442 2,372,000 8.30 3,244,176,905 18,261,111,140 67.85 2021-07-15
1047 2021-07-16 266,767,442 964,000 8.22 3,244,176,905 18,206,877,917 68.25 2021-07-14
1048 2021-07-15 265,803,442 -178,000 8.19 3,244,176,905 17,609,478,033 66.25 2021-07-13
1049 2021-07-14 265,981,442 -1,642,000 8.20 3,244,176,905 17,195,700,225 64.65 2021-07-12
1050 2021-07-13 267,623,442 116,000 8.25 3,244,176,905 16,900,420,362 63.15 2021-07-09
1051 2021-07-12 267,507,442 -1,390,000 8.25 3,244,176,905 16,839,593,474 62.95 2021-07-08
1052 2021-07-09 268,897,442 16,499 8.29 3,244,176,905 17,639,672,195 65.60 2021-07-07
1053 2021-07-08 268,880,943 -1,834,000 8.29 3,244,176,905 17,813,362,474 66.25 2021-07-06
1054 2021-07-07 270,714,943 -508,000 8.34 3,244,176,905 18,259,722,905 67.45 2021-07-05
1055 2021-07-06 271,222,943 77,501 8.36 3,244,176,905 18,212,620,622 67.15 2021-07-02
1056 2021-07-05 271,145,442 1,166,000 8.36 3,244,176,905 18,912,394,580 69.75 2021-06-30
1057 2021-07-02 269,979,442 -1,210,000 8.32 3,244,176,905 19,060,548,605 70.60 2021-06-29
1058 2021-06-30 271,189,442 411,000 8.36 3,244,176,905 19,756,150,850 72.85 2021-06-28
1059 2021-06-29 270,778,442 1,273,152 8.35 3,244,176,905 19,793,904,110 73.10 2021-06-25
1060 2021-06-28 269,505,290 1,304,000 8.31 3,244,176,905 19,054,024,003 70.70 2021-06-24
1061 2021-06-25 268,201,290 -686,000 8.27 3,244,176,905 19,082,521,784 71.15 2021-06-23
1062 2021-06-24 268,887,290 642,000 8.29 3,244,176,905 18,714,555,384 69.60 2021-06-22
1063 2021-06-23 268,245,290 -3,258 8.27 3,244,176,905 18,871,056,152 70.35 2021-06-21
1064 2021-06-22 268,248,548 -182,000 8.27 3,244,176,905 19,313,895,456 72.00 2021-06-18
1065 2021-06-21 268,430,548 -508,000 8.27 3,244,176,905 19,179,362,655 71.45 2021-06-17
1066 2021-06-18 268,938,548 1,324,000 8.29 3,244,176,905 18,718,122,941 69.60 2021-06-16
1067 2021-06-17 267,614,548 -24,000 8.25 3,244,176,905 18,920,348,544 70.70 2021-06-15
1068 2021-06-16 267,638,548 -182,000 8.25 3,244,176,905 19,082,628,472 71.30 2021-06-11
1069 2021-06-15 267,820,548 -540,000 8.26 3,244,176,905 19,028,649,935 71.05 2021-06-10
1070 2021-06-11 268,360,548 322,000 8.27 3,244,176,905 19,268,287,346 71.80 2021-06-09
1071 2021-06-10 268,038,548 1,008,000 8.26 3,244,176,905 19,097,746,545 71.25 2021-06-08
1072 2021-06-09 267,030,548 3,382,000 8.23 3,244,176,905 19,693,502,915 73.75 2021-06-07
1073 2021-06-08 263,648,548 -332,000 8.13 3,244,176,905 18,719,046,908 71.00 2021-06-04
1074 2021-06-07 263,980,548 244,000 8.14 3,244,176,905 17,990,274,346 68.15 2021-06-03
1075 2021-06-04 263,736,548 -183,311 8.13 3,244,176,905 18,079,140,365 68.55 2021-06-02
1076 2021-06-03 263,919,859 -404,000 8.14 3,244,176,905 18,355,626,193 69.55 2021-06-01
1077 2021-06-02 264,323,859 -1,918,000 8.15 3,244,176,905 18,410,156,779 69.65 2021-05-31
1078 2021-06-01 266,241,859 -252,000 8.21 3,244,176,905 18,317,439,899 68.80 2021-05-28
1079 2021-05-31 266,493,859 -238,000 8.21 3,244,176,905 18,627,920,744 69.90 2021-05-27
1080 2021-05-28 266,731,859 1,100,000 8.22 3,244,176,905 18,351,151,899 68.80 2021-05-26
1081 2021-05-27 265,631,859 -296,000 8.19 3,244,176,905 18,195,782,342 68.50 2021-05-25
1082 2021-05-26 265,927,859 -329,868 8.20 3,244,176,905 17,763,980,981 66.80 2021-05-24
1083 2021-05-25 266,257,727 1,108,000 8.21 3,244,176,905 18,185,402,754 68.30 2021-05-21
1084 2021-05-24 265,149,727 1,183,126 8.17 3,244,176,905 18,096,468,868 68.25 2021-05-20
1085 2021-05-21 263,966,601 636,000 8.14 3,244,176,905 18,028,918,848 68.30 2021-05-18
1086 2021-05-20 263,330,601 488,000 8.12 3,244,176,905 17,985,480,048 68.30 2021-05-17
1087 2021-05-18 262,842,601 1,920,000 8.10 3,244,176,905 17,295,043,146 65.80 2021-05-14
1088 2021-05-17 260,922,601 394,000 8.04 3,244,176,905 16,868,646,155 64.65 2021-05-13
1089 2021-05-14 260,528,601 1,312,000 8.03 3,244,176,905 17,116,729,086 65.70 2021-05-12
1090 2021-05-13 259,216,601 -162,000 7.99 3,244,176,905 16,706,509,934 64.45 2021-05-11
1091 2021-05-12 259,378,601 410,000 8.00 3,244,176,905 16,833,671,205 64.90 2021-05-10
1092 2021-05-11 258,968,601 -280,000 7.98 3,244,176,905 16,820,010,635 64.95 2021-05-07
1093 2021-05-10 259,248,601 -88,000 7.99 3,244,176,905 16,540,060,744 63.80 2021-05-06
1094 2021-04-30 259,336,601 -362,000 7.99 3,244,176,905 16,662,376,614 64.25 2021-04-28
1095 2021-04-29 259,698,601 730,000 8.01 3,244,176,905 16,659,665,254 64.15 2021-04-27
1096 2021-04-28 258,968,601 -790,000 7.98 3,244,176,905 16,664,629,474 64.35 2021-04-26
1097 2021-04-27 259,758,601 1,304,000 8.01 3,244,176,905 17,221,995,246 66.30 2021-04-23
1098 2021-04-26 258,454,601 366,000 7.97 3,244,176,905 17,251,844,617 66.75 2021-04-22
1099 2021-04-23 258,088,601 1,682,000 7.96 3,244,176,905 16,659,619,195 64.55 2021-04-21
1100 2021-04-22 256,406,601 228,000 7.90 3,244,176,905 16,807,452,696 65.55 2021-04-20
1101 2021-04-21 256,178,601 60,000 7.90 3,244,176,905 16,510,710,834 64.45 2021-04-19
1102 2021-04-20 256,118,601 622,000 7.89 3,244,176,905 16,417,202,324 64.10 2021-04-16
1103 2021-04-19 255,496,601 798,000 7.88 3,244,176,905 16,057,961,373 62.85 2021-04-15
1104 2021-04-16 254,698,601 212,000 7.85 3,244,176,905 16,160,626,233 63.45 2021-04-14
1105 2021-04-15 254,486,601 294,000 7.84 3,244,176,905 15,905,412,563 62.50 2021-04-13
1106 2021-04-14 254,192,601 -1,520,000 7.84 3,244,176,905 15,276,975,320 60.10 2021-04-12
1107 2021-04-13 255,712,601 236,000 7.88 3,244,176,905 15,624,039,921 61.10 2021-04-09
1108 2021-04-12 255,476,601 532,000 7.87 3,244,176,905 16,018,382,883 62.70 2021-04-08
1109 2021-04-09 254,944,601 1,074,000 7.86 3,244,176,905 15,411,401,130 60.45 2021-04-07
1110 2021-04-08 253,870,601 170,000 7.83 3,244,176,905 15,689,203,142 61.80 2021-04-01
1111 2021-04-07 253,700,601 -244,000 7.82 3,244,176,905 15,463,051,631 60.95 2021-03-31
1112 2021-04-01 253,944,601 1,486,000 7.83 3,244,176,905 15,592,198,501 61.40 2021-03-30
1113 2021-03-31 252,458,601 500,000 7.78 3,244,176,905 15,374,728,801 60.90 2021-03-29
1114 2021-03-30 251,958,601 304,000 7.77 3,244,176,905 15,319,082,941 60.80 2021-03-26
1115 2021-03-29 251,654,601 536,000 7.76 3,244,176,905 14,860,204,189 59.05 2021-03-25
1116 2021-03-26 251,118,601 -555,874 7.74 3,244,176,905 14,728,105,949 58.65 2021-03-24
1117 2021-03-25 251,674,475 520,000 7.76 3,244,176,905 15,188,554,566 60.35 2021-03-23
1118 2021-03-24 251,154,475 -344,000 7.74 3,244,176,905 14,918,575,815 59.40 2021-03-22
1119 2021-03-23 251,498,475 -174,000 7.75 3,244,176,905 15,517,455,908 61.70 2021-03-19
1120 2021-03-22 251,672,475 -302,000 7.76 3,244,176,905 15,729,529,688 62.50 2021-03-18
1121 2021-03-19 251,974,475 1,626,000 7.77 3,244,176,905 15,874,391,925 63.00 2021-03-17
1122 2021-03-18 250,348,475 1,740,000 7.72 3,244,176,905 14,620,350,940 58.40 2021-03-16
1123 2021-03-17 248,608,475 -1,680,000 7.66 3,244,176,905 14,046,378,838 56.50 2021-03-15
1124 2021-03-16 250,288,475 -1,096,000 7.72 3,244,176,905 14,404,101,736 57.55 2021-03-12
1125 2021-03-15 251,384,475 -1,348,000 7.75 3,244,176,905 14,844,253,249 59.05 2021-03-11
1126 2021-03-12 252,732,475 616,000 7.79 3,244,176,905 14,582,663,808 57.70 2021-03-10
1127 2021-03-11 252,116,475 -2,382,000 7.77 3,244,176,905 14,105,916,776 55.95 2021-03-09
1128 2021-03-10 254,498,475 2,062,000 7.84 3,244,176,905 14,417,338,609 56.65 2021-03-08
1129 2021-03-09 252,436,475 786,000 7.78 3,244,176,905 14,830,642,906 58.75 2021-03-05
1130 2021-03-08 251,650,475 -3,042,000 7.76 3,244,176,905 14,432,154,741 57.35 2021-03-04
1131 2021-03-05 254,692,475 -5,142,000 7.85 3,244,176,905 15,052,325,273 59.10 2021-03-03
1132 2021-03-04 259,834,475 -4,978,000 8.01 3,244,176,905 15,460,151,263 59.50 2021-03-02
1133 2021-03-03 264,812,475 -7,094,000 8.16 3,244,176,905 16,312,448,460 61.60 2021-03-01
1134 2021-03-02 271,906,475 -3,181,439 8.38 3,244,176,905 15,906,528,788 58.50 2021-02-26
1135 2021-03-01 275,087,914 -912,000 8.48 3,244,176,905 17,000,433,085 61.80 2021-02-25
1136 2021-02-26 275,999,914 85,439 8.51 3,244,176,905 17,167,194,651 62.20 2021-02-24
1137 2021-02-25 275,914,475 -3,430,000 8.50 3,244,176,905 17,920,645,151 64.95 2021-02-23
1138 2021-02-24 279,344,475 -1,204,000 8.61 3,244,176,905 18,297,063,113 65.50 2021-02-22
1139 2021-02-23 280,548,475 409,948 8.65 3,244,176,905 19,582,283,555 69.80 2021-02-19
1140 2021-02-22 280,138,527 1,922,000 8.64 3,244,176,905 19,231,509,879 68.65 2021-02-18
1141 2021-02-10 278,216,527 602,000 8.58 3,244,176,905 19,892,481,681 71.50 2021-02-08
1142 2021-02-09 277,614,527 826,000 8.56 3,244,176,905 20,085,411,028 72.35 2021-02-05
1143 2021-02-08 276,788,527 2,022,000 8.53 3,244,176,905 19,735,021,975 71.30 2021-02-04
1144 2021-02-05 274,766,527 1,278,000 8.47 3,244,176,905 19,920,573,208 72.50 2021-02-03
1145 2021-02-04 273,488,527 1,998,000 8.43 3,244,176,905 19,814,243,781 72.45 2021-02-02
1146 2021-02-03 271,490,527 3,832,000 8.37 3,244,176,905 18,950,038,785 69.80 2021-02-01
1147 2021-02-02 267,658,527 3,384,000 8.25 3,244,176,905 18,334,609,100 68.50 2021-01-29
1148 2021-02-01 264,274,527 1,923,000 8.15 3,244,176,905 17,759,248,214 67.20 2021-01-28
1149 2021-01-29 262,351,527 3,918,000 8.09 3,244,176,905 18,154,725,668 69.20 2021-01-27
1150 2021-01-28 258,433,527 718,000 7.97 3,244,176,905 18,348,780,417 71.00 2021-01-26
1151 2021-01-27 257,715,527 1,905,052 7.94 3,244,176,905 18,078,744,219 70.15 2021-01-25
1152 2021-01-26 255,810,475 266,000 7.89 3,244,176,905 17,702,084,870 69.20 2021-01-22
1153 2021-01-25 255,544,475 3,686,000 7.88 3,244,176,905 17,964,776,593 70.30 2021-01-21
1154 2021-01-22 251,858,475 4,346,000 7.76 3,244,176,905 18,133,810,200 72.00 2021-01-20
1155 2021-01-21 247,512,475 3,182,000 7.63 3,244,176,905 17,573,385,725 71.00 2021-01-19
1156 2021-01-20 244,330,475 318,000 7.53 3,244,176,905 16,736,637,538 68.50 2021-01-18
1157 2021-01-19 244,012,475 -582,000 7.52 3,244,176,905 16,641,650,795 68.20 2021-01-15
1158 2021-01-18 244,594,475 4,178,000 7.54 3,244,176,905 17,060,464,631 69.75 2021-01-14
1159 2021-01-15 240,416,475 4,064,000 7.41 3,244,176,905 16,420,445,243 68.30 2021-01-13
1160 2021-01-14 236,352,475 2,794,000 7.29 3,244,176,905 16,580,126,121 70.15 2021-01-12
1161 2021-01-13 233,558,475 3,416,000 7.20 3,244,176,905 16,932,989,438 72.50 2021-01-11
1162 2021-01-12 230,142,475 38,000 7.09 3,244,176,905 17,352,742,615 75.40 2021-01-08
1163 2021-01-11 230,104,475 656,000 7.09 3,244,176,905 16,567,522,200 72.00 2021-01-07
1164 2021-01-08 229,448,475 1,236,000 7.07 3,244,176,905 16,933,297,455 73.80 2021-01-06
1165 2021-01-07 228,212,475 3,426,000 7.03 3,244,176,905 17,058,882,506 74.75 2021-01-05
1166 2021-01-06 224,786,475 2,452,000 6.93 3,244,176,905 16,634,199,150 74.00 2021-01-04
1167 2021-01-05 222,334,475 972,000 6.85 3,244,176,905 15,996,965,476 71.95 2020-12-30
1168 2021-01-04 221,362,475 1,410,000 6.82 3,244,176,905 15,716,735,725 71.00 2020-12-29
1169 2020-12-30 219,952,475 1,146,000 6.78 3,244,176,905 15,440,663,745 70.20 2020-12-28
1170 2020-12-29 218,806,475 4,406,000 6.74 3,244,176,905 14,933,541,919 68.25 2020-12-23
1171 2020-12-28 214,400,475 246,000 6.61 3,244,176,905 14,300,511,683 66.70 2020-12-22
1172 2020-12-23 214,154,475 2,018,000 6.60 3,244,176,905 14,198,441,693 66.30 2020-12-21
1173 2020-12-22 212,136,475 684,000 6.54 3,244,176,905 14,096,468,764 66.45 2020-12-18
1174 2020-12-21 211,452,475 1,178,000 6.52 3,244,176,905 14,103,880,083 66.70 2020-12-17
1175 2020-12-18 210,274,475 448,000 6.48 3,244,176,905 14,046,334,930 66.80 2020-12-16
1176 2020-12-17 209,826,475 456,000 6.47 3,244,176,905 13,921,986,616 66.35 2020-12-15
1177 2020-12-16 209,370,475 3,672,000 6.45 3,244,176,905 14,111,570,015 67.40 2020-12-14
1178 2020-12-15 205,698,475 4,900,000 6.34 3,244,176,905 13,576,099,350 66.00 2020-12-11
1179 2020-12-14 200,798,475 2,610,000 6.19 3,244,176,905 12,941,461,714 64.45 2020-12-10
1180 2020-12-11 198,188,475 3,560,000 6.11 3,244,176,905 12,951,616,841 65.35 2020-12-09
1181 2020-12-10 194,628,475 3,840,000 6.00 3,244,176,905 12,212,936,806 62.75 2020-12-08
1182 2020-12-09 190,788,475 5,506,000 5.88 3,244,176,905 11,952,897,959 62.65 2020-12-07
1183 2020-12-08 185,282,475 4,852,000 5.71 3,244,176,905 11,793,229,534 63.65 2020-12-04
1184 2020-12-07 180,430,475 4,118,000 5.56 3,244,176,905 11,376,141,449 63.05 2020-12-03
1185 2020-12-04 176,312,475 2,652,000 5.43 3,244,176,905 10,852,032,836 61.55 2020-12-02
1186 2020-12-03 173,660,475 617,820 5.35 3,244,176,905 10,384,896,405 59.80 2020-12-01
1187 2020-12-02 173,042,655 2,238,000 5.33 3,244,176,905 9,906,691,999 57.25 2020-11-30
1188 2020-12-01 170,804,655 362,000 5.26 3,244,176,905 10,162,876,973 59.50 2020-11-27
1189 2020-11-30 170,442,655 2,014,000 5.25 3,244,176,905 10,158,382,238 59.60 2020-11-26
1190 2020-11-27 168,428,655 954,000 5.19 3,244,176,905 9,819,390,587 58.30 2020-11-25
1191 2020-11-26 167,474,655 1,486,000 5.16 3,244,176,905 10,132,216,628 60.50 2020-11-24
1192 2020-11-25 165,988,655 9,294,000 5.12 3,244,176,905 10,125,307,955 61.00 2020-11-23
1193 2020-11-24 156,694,655 5,176,000 4.83 3,244,176,905 9,221,480,447 58.85 2020-11-20
1194 2020-11-23 151,518,655 3,906,000 4.67 3,244,176,905 8,689,594,864 57.35 2020-11-19
1195 2020-11-20 147,612,655 888,000 4.55 3,244,176,905 8,111,315,392 54.95 2020-11-18
1196 2020-11-19 146,724,655 -172,000 4.52 3,244,176,905 7,923,131,370 54.00 2020-11-17
1197 2020-11-18 146,896,655 348,000 4.53 3,244,176,905 8,145,419,520 55.45 2020-11-16
1198 2020-11-17 146,548,655 694,000 4.52 3,244,176,905 7,855,007,908 53.60 2020-11-13
1199 2020-11-16 145,854,655 -140,000 4.50 3,244,176,905 7,803,224,043 53.50 2020-11-12
1200 2020-11-13 145,994,655 -726,000 4.50 3,244,176,905 7,737,716,715 53.00 2020-11-11
1201 2020-11-12 146,720,655 -816,000 4.52 3,244,176,905 7,944,923,468 54.15 2020-11-10
1202 2020-11-11 147,536,655 -52,000 4.55 3,244,176,905 7,502,238,907 50.85 2020-11-09
1203 2020-11-10 147,588,655 906,000 4.55 3,244,176,905 7,209,705,797 48.85 2020-11-06
1204 2020-11-09 146,682,655 428,000 4.52 3,244,176,905 7,150,779,431 48.75 2020-11-05
1205 2020-11-06 146,254,655 1,002,000 4.51 3,244,176,905 6,961,721,578 47.60 2020-11-04
1206 2020-11-05 145,252,655 1,720,000 4.48 3,244,176,905 6,834,137,418 47.05 2020-11-03
1207 2020-11-04 143,532,655 932,000 4.42 3,244,176,905 6,674,268,458 46.50 2020-11-02
1208 2020-11-03 142,600,655 4,220,000 4.40 3,244,176,905 6,851,961,473 48.05 2020-10-30
1209 2020-11-02 138,380,655 2,212,000 4.27 3,244,176,905 7,008,980,176 50.65 2020-10-29
1210 2020-10-30 136,168,655 682,000 4.20 3,244,176,905 6,679,072,528 49.05 2020-10-28
1211 2020-10-29 135,486,655 1,892,800 4.18 3,244,176,905 6,523,682,438 48.15 2020-10-27
1212 2020-10-28 133,593,855 84,000 4.12 3,244,176,905 6,278,911,185 47.00 2020-10-23
1213 2020-10-27 133,509,855 72,000 4.12 3,244,176,905 6,301,665,156 47.20 2020-10-22
1214 2020-10-23 133,437,855 -56,000 4.11 3,244,176,905 6,358,313,791 47.65 2020-10-21
1215 2020-10-22 133,493,855 272,305 4.11 3,244,176,905 6,327,608,727 47.40 2020-10-20
1216 2020-10-21 133,221,550 310,000 4.11 3,244,176,905 6,161,496,688 46.25 2020-10-19
1217 2020-10-20 132,911,550 50,000 4.10 3,244,176,905 6,167,095,920 46.40 2020-10-16
1218 2020-10-19 132,861,550 828,000 4.10 3,244,176,905 6,151,489,765 46.30 2020-10-15
1219 2020-10-16 132,033,550 92,000 4.07 3,244,176,905 6,047,136,590 45.80 2020-10-14
1220 2020-10-15 131,941,550 2,560,000 4.07 3,244,176,905 6,042,922,990 45.80 2020-10-12
1221 2020-10-14 129,381,550 -1,380,663 3.99 3,244,176,905 6,067,994,695 46.90 2020-10-09
1222 2020-09-30 130,762,213 1,258,000 4.03 3,244,176,905 6,145,824,011 47.00 2020-09-28
1223 2020-09-29 129,504,213 -340,000 3.99 3,244,176,905 6,060,797,168 46.80 2020-09-25
1224 2020-09-28 129,844,213 -328,000 4.00 3,244,176,905 6,141,631,275 47.30 2020-09-24
1225 2020-09-25 130,172,213 -804,000 4.01 3,244,176,905 6,254,774,835 48.05 2020-09-23
1226 2020-09-24 130,976,213 -1,866,000 4.04 3,244,176,905 6,286,858,224 48.00 2020-09-22
1227 2020-09-23 132,842,213 340,000 4.09 3,244,176,905 6,535,836,880 49.20 2020-09-21
1228 2020-09-22 132,502,213 630,000 4.08 3,244,176,905 6,618,485,539 49.95 2020-09-18
1229 2020-09-21 131,872,213 -14,000 4.06 3,244,176,905 6,672,733,978 50.60 2020-09-17
1230 2020-09-18 131,886,213 1,468,000 4.07 3,244,176,905 6,765,762,727 51.30 2020-09-16
1231 2020-09-17 130,418,213 834,000 4.02 3,244,176,905 6,657,849,774 51.05 2020-09-15
1232 2020-09-16 129,584,213 1,762,000 3.99 3,244,176,905 6,466,252,229 49.90 2020-09-14
1233 2020-09-15 127,822,213 -1,794,000 3.94 3,244,176,905 6,301,635,101 49.30 2020-09-11
1234 2020-09-14 129,616,213 200,000 4.00 3,244,176,905 6,338,232,816 48.90 2020-09-10
1235 2020-09-11 129,416,213 322,000 3.99 3,244,176,905 6,276,686,331 48.50 2020-09-09
1236 2020-09-10 129,094,213 236,000 3.98 3,244,176,905 6,299,797,594 48.80 2020-09-08
1237 2020-09-09 128,858,213 604,000 3.97 3,244,176,905 6,230,294,599 48.35 2020-09-07
1238 2020-09-08 128,254,213 230,000 3.95 3,244,176,905 6,419,123,361 50.05 2020-09-04
1239 2020-09-07 128,024,213 1,104,000 3.95 3,244,176,905 6,478,025,178 50.60 2020-09-03
1240 2020-09-04 126,920,213 350,000 3.91 3,244,176,905 6,472,930,863 51.00 2020-09-02
1241 2020-09-03 126,570,213 -538,000 3.90 3,244,176,905 6,360,153,203 50.25 2020-09-01
1242 2020-09-02 127,108,213 360,000 3.92 3,244,176,905 6,406,253,935 50.40 2020-08-31
1243 2020-09-01 126,748,213 1,122,000 3.91 3,244,176,905 6,692,305,646 52.80 2020-08-28
1244 2020-08-31 125,626,213 -133,551 3.87 3,244,176,905 6,513,719,144 51.85 2020-08-27
1245 2020-08-28 125,759,764 -1,046,000 3.88 3,244,176,905 6,476,627,846 51.50 2020-08-26
1246 2020-08-27 126,805,764 -2,824,000 3.91 3,244,176,905 6,460,753,676 50.95 2020-08-25
1247 2020-08-26 129,629,764 -634,000 4.00 3,244,176,905 6,896,303,445 53.20 2020-08-24
1248 2020-08-25 130,263,764 -36,000 4.02 3,244,176,905 6,825,821,234 52.40 2020-08-21
1249 2020-08-24 130,299,764 662,000 4.02 3,244,176,905 6,801,647,681 52.20 2020-08-20
1250 2020-08-21 129,637,764 -808,000 4.00 3,244,176,905 6,980,993,591 53.85 2020-08-19
1251 2020-08-20 130,445,764 -600,000 4.02 3,244,176,905 7,102,771,850 54.45 2020-08-18
1252 2020-08-19 131,045,764 602,754 4.04 3,244,176,905 7,096,128,121 54.15 2020-08-17
1253 2020-08-18 130,443,010 100,000 4.02 3,244,176,905 6,861,302,326 52.60 2020-08-14
1254 2020-08-17 130,343,010 -44,000 4.02 3,244,176,905 6,790,870,821 52.10 2020-08-13
1255 2020-08-14 130,387,010 324,000 4.02 3,244,176,905 6,754,047,118 51.80 2020-08-12
1256 2020-08-13 130,063,010 -994,000 4.01 3,244,176,905 6,932,358,433 53.30 2020-08-11
1257 2020-08-12 131,057,010 232,000 4.04 3,244,176,905 6,900,151,577 52.65 2020-08-10
1258 2020-08-11 130,825,010 810,000 4.03 3,244,176,905 7,018,761,787 53.65 2020-08-07
1259 2020-08-10 130,015,010 1,278,000 4.01 3,244,176,905 7,020,810,540 54.00 2020-08-06
1260 2020-08-07 128,737,010 -24,000 3.97 3,244,176,905 7,003,293,344 54.40 2020-08-05
1261 2020-08-06 128,761,010 758,797 3.97 3,244,176,905 6,953,094,540 54.00 2020-08-04
1262 2020-08-05 128,002,213 310,000 3.95 3,244,176,905 6,886,519,059 53.80 2020-08-03
1263 2020-08-04 127,692,213 1,830,000 3.94 3,244,176,905 6,882,610,281 53.90 2020-07-31
1264 2020-08-03 125,862,213 814,215 3.88 3,244,176,905 6,758,800,838 53.70 2020-07-30
1265 2020-07-31 125,047,998 590,000 3.85 3,244,176,905 6,702,572,693 53.60 2020-07-29
1266 2020-07-30 124,457,998 846,000 3.84 3,244,176,905 6,720,731,892 54.00 2020-07-28
1267 2020-07-29 123,611,998 3,332,000 3.81 3,244,176,905 6,588,519,493 53.30 2020-07-27
1268 2020-07-28 120,279,998 2,290,000 3.71 3,244,176,905 6,206,447,897 51.60 2020-07-24
1269 2020-07-27 117,989,998 3,532,000 3.64 3,244,176,905 6,223,972,395 52.75 2020-07-23
1270 2020-07-24 114,457,998 2,298,000 3.53 3,244,176,905 5,682,839,601 49.65 2020-07-22
1271 2020-07-23 112,159,998 118,000 3.46 3,244,176,905 5,630,431,900 50.20 2020-07-21
1272 2020-07-22 112,041,998 2,134,000 3.45 3,244,176,905 5,490,057,902 49.00 2020-07-20
1273 2020-07-21 109,907,998 3,470,000 3.39 3,244,176,905 5,555,849,299 50.55 2020-07-17
1274 2020-07-20 106,437,998 2,882,000 3.28 3,244,176,905 5,082,414,405 47.75 2020-07-16
1275 2020-07-17 103,555,998 2,345,200 3.19 3,244,176,905 5,141,555,301 49.65 2020-07-15
1276 2020-07-16 101,210,798 1,572,000 3.12 3,244,176,905 4,898,602,623 48.40 2020-07-14
1277 2020-07-15 99,638,798 2,596,000 3.07 3,244,176,905 4,757,752,605 47.75 2020-07-13
1278 2020-07-14 97,042,798 1,466,000 2.99 3,244,176,905 4,420,299,449 45.55 2020-07-10
1279 2020-07-13 95,576,798 2,368,000 2.95 3,244,176,905 4,410,869,228 46.15 2020-07-09
1280 2020-07-10 93,208,798 408,000 2.87 3,244,176,905 4,310,906,908 46.25 2020-07-08
1281 2020-07-09 92,800,798 1,672,000 2.86 3,244,176,905 4,268,836,708 46.00 2020-07-07
1282 2020-07-08 91,128,798 -428,000 2.81 3,244,176,905 4,164,586,069 45.70 2020-07-06
1283 2020-07-07 91,556,798 928,000 2.82 3,244,176,905 4,294,013,826 46.90 2020-07-03
1284 2020-07-06 90,628,798 6,198,000 2.79 3,244,176,905 4,214,239,107 46.50 2020-07-02
1285 2020-07-03 84,430,798 -796,000 2.60 3,244,176,905 3,647,410,474 43.20 2020-06-30
1286 2020-07-02 85,226,798 240,000 2.63 3,244,176,905 3,664,752,314 43.00 2020-06-29
1287 2020-06-24 84,986,798 326,000 2.62 3,244,176,905 3,709,673,733 43.65 2020-06-22
1288 2020-06-23 84,660,798 1,304,000 2.61 3,244,176,905 3,737,774,232 44.15 2020-06-19
1289 2020-06-22 83,356,798 -74,000 2.57 3,244,176,905 3,638,524,233 43.65 2020-06-18
1290 2020-06-19 83,430,798 276,000 2.57 3,244,176,905 3,616,725,093 43.35 2020-06-17
1291 2020-06-18 83,154,798 -2,256,000 2.56 3,244,176,905 3,521,605,695 42.35 2020-06-16
1292 2020-06-17 85,410,798 -102,000 2.63 3,244,176,905 3,600,065,136 42.15 2020-06-15
1293 2020-06-16 85,512,798 292,000 2.64 3,244,176,905 3,728,357,993 43.60 2020-06-12
1294 2020-06-15 85,220,798 252,000 2.63 3,244,176,905 3,745,454,072 43.95 2020-06-11
1295 2020-06-12 84,968,798 40,000 2.62 3,244,176,905 3,798,105,271 44.70 2020-06-10
1296 2020-06-11 84,928,798 76,000 2.62 3,244,176,905 3,770,838,631 44.40 2020-06-09
1297 2020-06-10 84,852,798 -18,000 2.62 3,244,176,905 3,712,309,913 43.75 2020-06-08
1298 2020-06-09 84,870,798 1,342,000 2.62 3,244,176,905 3,814,942,370 44.95 2020-06-05
1299 2020-06-08 83,528,798 3,834,000 2.57 3,244,176,905 3,813,089,629 45.65 2020-06-04
1300 2020-06-05 79,694,798 1,036,000 2.46 3,244,176,905 3,510,555,852 44.05 2020-06-03
1301 2020-06-04 78,658,798 88,000 2.42 3,244,176,905 3,523,914,150 44.80 2020-06-02
1302 2020-06-03 78,570,798 2,052,000 2.42 3,244,176,905 3,347,115,995 42.60 2020-06-01
1303 2020-06-02 76,518,798 -534,000 2.36 3,244,176,905 3,141,096,658 41.05 2020-05-29
1304 2020-06-01 77,052,798 -100,000 2.38 3,244,176,905 3,085,964,560 40.05 2020-05-28
1305 2020-05-29 77,152,798 350,000 2.38 3,244,176,905 3,055,250,801 39.60 2020-05-27
1306 2020-05-28 76,802,798 2,308,000 2.37 3,244,176,905 3,110,513,319 40.50 2020-05-26
1307 2020-05-27 74,494,798 -86,000 2.30 3,244,176,905 2,946,269,261 39.55 2020-05-25
1308 2020-05-26 74,580,798 74,000 2.30 3,244,176,905 2,886,276,883 38.70 2020-05-22
1309 2020-05-25 74,506,798 238,000 2.30 3,244,176,905 2,980,271,920 40.00 2020-05-21
1310 2020-05-22 74,268,798 -74,000 2.29 3,244,176,905 3,041,307,278 40.95 2020-05-20
1311 2020-05-21 74,342,798 2,846,000 2.29 3,244,176,905 3,044,337,578 40.95 2020-05-19
1312 2020-05-20 71,496,798 2,016,000 2.20 3,244,176,905 2,895,620,319 40.50 2020-05-18
1313 2020-05-19 69,480,798 526,000 2.14 3,244,176,905 2,824,394,439 40.65 2020-05-15
1314 2020-05-18 68,954,798 4,384,000 2.13 3,244,176,905 2,799,564,799 40.60 2020-05-14
1315 2020-05-15 64,570,798 6,520,000 1.99 3,244,176,905 2,618,345,859 40.55 2020-05-13
1316 2020-05-14 58,050,798 85,785 1.79 3,244,176,905 2,272,688,742 39.15 2020-05-12
1317 2020-05-13 57,965,013 208,000 1.79 3,244,176,905 2,298,312,765 39.65 2020-05-11
1318 2020-05-12 57,757,013 596,000 1.78 3,244,176,905 2,321,831,923 40.20 2020-05-08
1319 2020-05-11 57,161,013 1,528,000 1.76 3,244,176,905 2,226,421,456 38.95 2020-05-07
1320 2020-05-08 55,633,013 3,242,000 1.71 3,244,176,905 2,194,722,363 39.45 2020-05-06
1321 2020-04-29 52,391,013 3,134,000 1.61 3,244,176,905 1,907,032,873 36.40 2020-04-27
1322 2020-04-28 49,257,013 624,000 1.52 3,244,176,905 1,736,309,708 35.25 2020-04-24
1323 2020-04-27 48,633,013 116,000 1.50 3,244,176,905 1,755,651,769 36.10 2020-04-23
1324 2020-04-24 48,517,013 -182,000 1.50 3,244,176,905 1,741,760,767 35.90 2020-04-22
1325 2020-04-23 48,699,013 -588,000 1.50 3,244,176,905 1,709,335,356 35.10 2020-04-21
1326 2020-04-22 49,287,013 48,000 1.52 3,244,176,905 1,801,440,325 36.55 2020-04-20
1327 2020-04-21 49,239,013 258,000 1.52 3,244,176,905 1,816,919,580 36.90 2020-04-17
1328 2020-04-20 48,981,013 578,000 1.51 3,244,176,905 1,760,867,417 35.95 2020-04-16
1329 2020-04-17 48,403,013 348,000 1.49 3,244,176,905 1,742,508,468 36.00 2020-04-15
1330 2020-04-16 48,055,013 322,000 1.48 3,244,176,905 1,790,049,234 37.25 2020-04-14
1331 2020-04-15 47,733,013 2,124,000 1.47 3,244,176,905 1,794,761,289 37.60 2020-04-09
1332 2020-04-14 45,609,013 -314,000 1.41 3,244,176,905 1,621,400,412 35.55 2020-04-08
1333 2020-04-09 45,923,013 1,672,000 1.42 3,244,176,905 1,680,782,276 36.60 2020-04-07
1334 2020-04-03 44,251,013 -326,000 1.36 3,244,176,905 1,524,447,398 34.45 2020-04-01
1335 2020-04-02 44,577,013 62,000 1.37 3,244,176,905 1,578,026,260 35.40 2020-03-31
1336 2020-04-01 44,515,013 -588,000 1.37 3,244,176,905 1,542,445,200 34.65 2020-03-30
1337 2020-03-31 45,103,013 -412,000 1.39 3,244,176,905 1,616,943,016 35.85 2020-03-27
1338 2020-03-30 45,515,013 520,000 1.40 3,244,176,905 1,620,334,463 35.60 2020-03-26
1339 2020-03-27 44,995,013 1,030,000 1.39 3,244,176,905 1,599,572,712 35.55 2020-03-25
1340 2020-03-26 43,965,013 122,000 1.36 3,244,176,905 1,486,017,439 33.80 2020-03-24
1341 2020-03-25 43,843,013 -576,000 1.35 3,244,176,905 1,407,360,717 32.10 2020-03-23
1342 2020-03-24 44,419,013 -2,602,000 1.37 3,244,176,905 1,503,583,590 33.85 2020-03-20
1343 2020-03-23 47,021,013 1,718,000 1.45 3,244,176,905 1,521,129,771 32.35 2020-03-19
1344 2020-03-20 45,303,013 -1,384,000 1.40 3,244,176,905 1,494,999,429 33.00 2020-03-18
1345 2020-03-19 46,687,013 -1,178,000 1.44 3,244,176,905 1,552,343,182 33.25 2020-03-17
1346 2020-03-18 47,865,013 -324,000 1.48 3,244,176,905 1,603,477,936 33.50 2020-03-16
1347 2020-03-17 48,189,013 1,054,000 1.49 3,244,176,905 1,705,891,060 35.40 2020-03-13
1348 2020-03-16 47,135,013 2,390,000 1.45 3,244,176,905 1,661,509,208 35.25 2020-03-12
1349 2020-03-13 44,745,013 1,206,000 1.38 3,244,176,905 1,615,294,969 36.10 2020-03-11
1350 2020-03-12 43,539,013 936,000 1.34 3,244,176,905 1,630,536,037 37.45 2020-03-10
1351 2020-03-11 42,603,013 380,000 1.31 3,244,176,905 1,595,482,837 37.45 2020-03-09
1352 2020-03-10 42,223,013 -298,000 1.30 3,244,176,905 1,636,141,754 38.75 2020-03-06
1353 2020-03-09 42,521,013 352,000 1.31 3,244,176,905 1,685,958,165 39.65 2020-03-05
1354 2020-03-06 42,169,013 106,000 1.30 3,244,176,905 1,583,446,438 37.55 2020-03-04
1355 2020-03-05 42,063,013 48,000 1.30 3,244,176,905 1,524,784,221 36.25 2020-03-03
1356 2020-03-04 42,015,013 -50,000 1.30 3,244,176,905 1,533,547,975 36.50 2020-03-02
1357 2020-03-03 42,065,013 1,588,000 1.30 3,244,176,905 1,518,546,969 36.10 2020-02-28
1358 2020-03-02 40,477,013 1,090,000 1.25 3,244,176,905 1,485,506,377 36.70 2020-02-27
1359 2020-02-28 39,387,013 1,294,000 1.21 3,244,176,905 1,449,442,078 36.80 2020-02-26
1360 2020-02-27 38,093,013 392,000 1.17 3,244,176,905 1,424,678,686 37.40 2020-02-25
1361 2020-02-26 37,701,013 106,000 1.16 3,244,176,905 1,406,247,785 37.30 2020-02-24
1362 2020-02-25 37,595,013 804,000 1.16 3,244,176,905 1,426,730,743 37.95 2020-02-21
1363 2020-02-24 36,791,013 46,000 1.13 3,244,176,905 1,455,084,564 39.55 2020-02-20
1364 2020-02-21 36,745,013 -1,184,000 1.13 3,244,176,905 1,460,614,267 39.75 2020-02-19
1365 2020-02-20 37,929,013 -356,000 1.17 3,244,176,905 1,448,888,297 38.20 2020-02-18
1366 2020-02-19 38,285,013 350,000 1.18 3,244,176,905 1,473,973,001 38.50 2020-02-17
1367 2020-02-18 37,935,013 94,000 1.17 3,244,176,905 1,485,155,759 39.15 2020-02-14
1368 2020-02-17 37,841,013 524,000 1.17 3,244,176,905 1,458,771,051 38.55 2020-02-13
1369 2020-02-14 37,317,013 352,000 1.15 3,244,176,905 1,436,705,001 38.50 2020-02-12
1370 2020-02-13 36,965,013 96,000 1.14 3,244,176,905 1,402,822,243 37.95 2020-02-11
1371 2020-02-12 36,869,013 -716,000 1.14 3,244,176,905 1,382,587,988 37.50 2020-02-10
1372 2020-02-11 37,585,013 -2,302,000 1.16 3,244,176,905 1,420,713,491 37.80 2020-02-07
1373 2020-02-10 39,887,013 -3,286,000 1.23 3,244,176,905 1,537,644,351 38.55 2020-02-06
1374 2020-02-07 43,173,013 94,000 1.33 3,244,176,905 1,670,795,603 38.70 2020-02-05
1375 2020-02-06 43,079,013 -359,077 1.33 3,244,176,905 1,684,389,408 39.10 2020-02-04
1376 2020-02-05 43,438,090 -92,000 1.34 3,244,176,905 1,607,209,330 37.00 2020-02-03
1377 2020-01-23 43,530,090 416,000 1.34 3,244,176,905 1,715,085,546 39.40 2020-01-21
1378 2020-01-22 43,114,090 -964,000 1.33 3,244,176,905 1,765,521,986 40.95 2020-01-20
1379 2020-01-21 44,078,090 -138,000 1.36 3,244,176,905 1,818,221,213 41.25 2020-01-17
1380 2020-01-20 44,216,090 2,186,358 1.36 3,244,176,905 1,839,389,344 41.60 2020-01-16
1381 2020-01-17 42,029,732 -30,000 1.30 3,244,176,905 1,740,030,905 41.40 2020-01-15
1382 2020-01-16 42,059,732 -468,000 1.30 3,244,176,905 1,739,169,918 41.35 2020-01-14
1383 2020-01-15 42,527,732 98,000 1.31 3,244,176,905 1,777,659,198 41.80 2020-01-13
1384 2020-01-14 42,429,732 314,000 1.31 3,244,176,905 1,803,263,610 42.50 2020-01-10
1385 2020-01-13 42,115,732 792,000 1.30 3,244,176,905 1,802,553,330 42.80 2020-01-09
1386 2020-01-10 41,323,732 248,000 1.27 3,244,176,905 1,717,001,065 41.55 2020-01-08
1387 2020-01-09 41,075,732 -1,078,000 1.27 3,244,176,905 1,716,965,598 41.80 2020-01-07
1388 2020-01-08 42,153,732 68,000 1.30 3,244,176,905 1,749,379,878 41.50 2020-01-06
1389 2020-01-07 42,085,732 316,000 1.30 3,244,176,905 1,763,392,171 41.90 2020-01-03
1390 2020-01-06 41,769,732 -250,000 1.29 3,244,176,905 1,775,213,610 42.50 2020-01-02
1391 2020-01-03 42,019,732 482,000 1.30 3,244,176,905 1,808,949,463 43.05 2019-12-30
1392 2020-01-02 41,537,732 26,000 1.28 3,244,176,905 1,800,660,682 43.35 2019-12-27
1393 2019-12-30 41,511,732 -88,000 1.28 3,244,176,905 1,799,533,582 43.35 2019-12-23
1394 2019-12-27 41,599,732 34,000 1.28 3,244,176,905 1,778,388,543 42.75 2019-12-20
1395 2019-12-23 41,565,732 -44,000 1.28 3,244,176,905 1,793,561,336 43.15 2019-12-19
1396 2019-12-20 41,609,732 314,000 1.28 3,244,176,905 1,818,345,288 43.70 2019-12-18
1397 2019-12-19 41,295,732 -108,000 1.27 3,244,176,905 1,798,429,129 43.55 2019-12-17
1398 2019-12-18 41,403,732 187,988 1.28 3,244,176,905 1,743,097,117 42.10 2019-12-16
1399 2019-12-17 41,215,744 980,000 1.27 3,244,176,905 1,724,878,886 41.85 2019-12-13
1400 2019-12-16 40,235,744 90,000 1.24 3,244,176,905 1,710,019,120 42.50 2019-12-12
1401 2019-12-13 40,145,744 -136,000 1.24 3,244,176,905 1,649,990,078 41.10 2019-12-11
1402 2019-12-12 40,281,744 134,000 1.24 3,244,176,905 1,643,495,155 40.80 2019-12-10
1403 2019-12-11 40,147,744 32,000 1.24 3,244,176,905 1,670,146,150 41.60 2019-12-09
1404 2019-12-10 40,115,744 -120,000 1.24 3,244,176,905 1,696,895,971 42.30 2019-12-06
1405 2019-12-09 40,235,744 -102,000 1.24 3,244,176,905 1,710,019,120 42.50 2019-12-05
1406 2019-12-06 40,337,744 100,000 1.24 3,244,176,905 1,684,100,812 41.75 2019-12-04
1407 2019-12-05 40,237,744 -58,000 1.24 3,244,176,905 1,689,985,248 42.00 2019-12-03
1408 2019-12-04 40,295,744 -350,000 1.24 3,244,176,905 1,696,450,822 42.10 2019-12-02
1409 2019-12-03 40,645,744 700,000 1.25 3,244,176,905 1,666,475,504 41.00 2019-11-29
1410 2019-12-02 39,945,744 52,000 1.23 3,244,176,905 1,693,699,546 42.40 2019-11-28
1411 2019-11-29 39,893,744 -4,000 1.23 3,244,176,905 1,729,393,802 43.35 2019-11-27
1412 2019-11-28 39,897,744 322,000 1.23 3,244,176,905 1,715,602,992 43.00 2019-11-26
1413 2019-11-27 39,575,744 132,000 1.22 3,244,176,905 1,751,226,672 44.25 2019-11-25
1414 2019-11-26 39,443,744 22,000 1.22 3,244,176,905 1,763,135,357 44.70 2019-11-22
1415 2019-11-25 39,421,744 38,000 1.22 3,244,176,905 1,746,383,259 44.30 2019-11-21
1416 2019-11-22 39,383,744 126,000 1.21 3,244,176,905 1,768,330,106 44.90 2019-11-20
1417 2019-11-21 39,257,744 76,000 1.21 3,244,176,905 1,774,450,029 45.20 2019-11-19
1418 2019-11-20 39,181,744 44,000 1.21 3,244,176,905 1,749,464,870 44.65 2019-11-18
1419 2019-11-19 39,137,744 148,000 1.21 3,244,176,905 1,765,112,254 45.10 2019-11-15
1420 2019-11-18 38,989,744 376,000 1.20 3,244,176,905 1,680,457,966 43.10 2019-11-14
1421 2019-11-15 38,613,744 1,998,000 1.19 3,244,176,905 1,712,519,546 44.35 2019-11-13
1422 2019-11-14 36,615,744 828,000 1.13 3,244,176,905 1,601,938,800 43.75 2019-11-12
1423 2019-11-13 35,787,744 12,000 1.10 3,244,176,905 1,486,980,763 41.55 2019-11-11
1424 2019-11-12 35,775,744 510,000 1.10 3,244,176,905 1,500,792,461 41.95 2019-11-08
1425 2019-11-11 35,265,744 -540,000 1.09 3,244,176,905 1,497,030,833 42.45 2019-11-07
1426 2019-11-08 35,805,744 -76,000 1.10 3,244,176,905 1,505,631,535 42.05 2019-11-06
1427 2019-11-07 35,881,744 -8,000 1.11 3,244,176,905 1,517,797,771 42.30 2019-11-05
1428 2019-11-06 35,889,744 -188,000 1.11 3,244,176,905 1,539,670,018 42.90 2019-11-04
1429 2019-11-05 36,077,744 568,000 1.11 3,244,176,905 1,484,599,166 41.15 2019-11-01
1430 2019-11-04 35,509,744 364,000 1.09 3,244,176,905 1,432,818,170 40.35 2019-10-31
1431 2019-11-01 35,145,744 -140,000 1.08 3,244,176,905 1,440,975,504 41.00 2019-10-30
1432 2019-10-31 35,285,744 504,000 1.09 3,244,176,905 1,453,772,653 41.20 2019-10-29
1433 2019-10-30 34,781,744 498,000 1.07 3,244,176,905 1,455,615,986 41.85 2019-10-28
1434 2019-10-29 34,283,744 1,544,000 1.06 3,244,176,905 1,402,205,130 40.90 2019-10-25
1435 2019-10-28 32,739,744 -72,000 1.01 3,244,176,905 1,298,130,850 39.65 2019-10-24
1436 2019-10-25 32,811,744 1,008,000 1.01 3,244,176,905 1,307,547,998 39.85 2019-10-23
1437 2019-10-24 31,803,744 20,000 0.98 3,244,176,905 1,321,445,563 41.55 2019-10-22
1438 2019-10-23 31,783,744 386,000 0.98 3,244,176,905 1,358,755,056 42.75 2019-10-21
1439 2019-10-22 31,397,744 390,000 0.97 3,244,176,905 1,318,705,248 42.00 2019-10-18
1440 2019-10-21 31,007,744 876,000 0.96 3,244,176,905 1,308,526,797 42.20 2019-10-17
1441 2019-10-18 30,131,744 494,000 0.93 3,244,176,905 1,244,441,027 41.30 2019-10-16
1442 2019-10-17 29,637,744 -54,000 0.91 3,244,176,905 1,218,111,278 41.10 2019-10-15
1443 2019-10-16 29,691,744 239,744 0.92 3,244,176,905 1,232,207,376 41.50 2019-10-14
1444 2019-10-15 29,452,000 -212,000 0.91 3,244,176,905 1,251,710,000 42.50 2019-10-11
1445 2019-10-14 29,664,000 132,000 0.91 3,244,176,905 1,254,787,200 42.30 2019-10-10
1446 2019-10-11 29,532,000 -150,000 0.91 3,244,176,905 1,237,390,800 41.90 2019-10-09
1447 2019-10-10 29,682,000 36,000 0.91 3,244,176,905 1,264,453,200 42.60 2019-10-08
1448 2019-09-30 29,646,000 706,000 0.91 3,244,176,905 1,219,932,900 41.15 2019-09-26
1449 2019-09-27 28,940,000 -18,000 0.89 3,244,176,905 1,186,540,000 41.00 2019-09-25
1450 2019-09-26 28,958,000 276,000 0.89 3,244,176,905 1,194,517,500 41.25 2019-09-24
1451 2019-09-25 28,682,000 -274,000 0.88 3,244,176,905 1,180,264,300 41.15 2019-09-23
1452 2019-09-24 28,956,000 -6,000 0.89 3,244,176,905 1,204,569,600 41.60 2019-09-20
1453 2019-09-23 28,962,000 -102,000 0.89 3,244,176,905 1,203,371,100 41.55 2019-09-19
1454 2019-09-20 29,064,000 -140,000 0.90 3,244,176,905 1,243,939,200 42.80 2019-09-18
1455 2019-09-19 29,204,000 -156,000 0.90 3,244,176,905 1,233,869,000 42.25 2019-09-17
1456 2019-09-18 29,360,000 40,000 0.91 3,244,176,905 1,255,140,000 42.75 2019-09-16
1457 2019-09-12 29,320,000 -88,000 0.90 3,244,176,905 1,234,372,000 42.10 2019-09-10
1458 2019-09-11 29,408,000 -388,000 0.91 3,244,176,905 1,248,369,600 42.45 2019-09-09
1459 2019-09-10 29,796,000 -376,000 0.92 3,244,176,905 1,285,697,400 43.15 2019-09-06
1460 2019-09-09 30,172,000 -138,000 0.93 3,244,176,905 1,320,025,000 43.75 2019-09-05
1461 2019-09-06 30,310,000 -1,002,000 0.93 3,244,176,905 1,338,186,500 44.15 2019-09-04
1462 2019-09-05 31,312,000 -24,000 0.97 3,244,176,905 1,366,768,800 43.65 2019-09-03
1463 2019-09-04 31,336,000 242,000 0.97 3,244,176,905 1,389,751,600 44.35 2019-09-02
1464 2019-09-03 31,094,000 -46,000 0.96 3,244,176,905 1,383,683,000 44.50 2019-08-30
1465 2019-09-02 31,140,000 138,000 0.96 3,244,176,905 1,395,072,000 44.80 2019-08-29
1466 2019-08-30 31,002,000 -1,072,000 0.96 3,244,176,905 1,368,738,300 44.15 2019-08-28
1467 2019-08-29 32,074,000 -558,000 0.99 3,244,176,905 1,401,633,800 43.70 2019-08-27
1468 2019-08-28 32,632,000 -252,000 1.01 3,244,176,905 1,422,755,200 43.60 2019-08-26
1469 2019-08-27 32,884,000 -190,000 1.01 3,244,176,905 1,433,742,400 43.60 2019-08-23
1470 2019-08-26 33,074,000 -168,000 1.02 3,244,176,905 1,433,757,900 43.35 2019-08-22
1471 2019-08-23 33,242,000 -482,000 1.02 3,244,176,905 1,436,054,400 43.20 2019-08-21
1472 2019-08-22 33,724,000 -624,000 1.04 3,244,176,905 1,413,035,600 41.90 2019-08-20
1473 2019-08-21 34,348,000 474,000 1.06 3,244,176,905 1,408,268,000 41.00 2019-08-19
1474 2019-08-20 33,874,000 164,000 1.04 3,244,176,905 1,327,860,800 39.20 2019-08-16
1475 2019-08-19 33,710,000 -18,000 1.04 3,244,176,905 1,225,358,500 36.35 2019-08-15
1476 2019-08-16 33,728,000 88,000 1.04 3,244,176,905 1,215,894,400 36.05 2019-08-14
1477 2019-08-15 33,640,000 -62,000 1.04 3,244,176,905 1,192,538,000 35.45 2019-08-13
1478 2019-08-14 33,702,000 110,000 1.04 3,244,176,905 1,223,382,600 36.30 2019-08-12
1479 2019-08-13 33,592,000 50,000 1.04 3,244,176,905 1,237,865,200 36.85 2019-08-09
1480 2019-08-12 33,542,000 146,000 1.03 3,244,176,905 1,247,762,400 37.20 2019-08-08
1481 2019-08-09 33,396,000 -18,000 1.03 3,244,176,905 1,220,623,800 36.55 2019-08-07
1482 2019-08-08 33,414,000 -142,000 1.03 3,244,176,905 1,216,269,600 36.40 2019-08-06
1483 2019-08-07 33,556,000 -238,000 1.03 3,244,176,905 1,234,860,800 36.80 2019-08-05
1484 2019-08-06 33,794,000 -184,000 1.04 3,244,176,905 1,236,860,400 36.60 2019-08-02
1485 2019-08-05 33,978,000 -238,000 1.05 3,244,176,905 1,243,594,800 36.60 2019-08-01
1486 2019-08-02 34,216,000 52,000 1.05 3,244,176,905 1,265,992,000 37.00 2019-07-31
1487 2019-08-01 34,164,000 108,000 1.05 3,244,176,905 1,298,232,000 38.00 2019-07-30
1488 2019-07-31 34,056,000 -446,000 1.05 3,244,176,905 1,292,425,200 37.95 2019-07-29
1489 2019-07-30 34,502,000 26,000 1.06 3,244,176,905 1,314,526,200 38.10 2019-07-26
1490 2019-07-29 34,476,000 2,000 1.06 3,244,176,905 1,335,945,000 38.75 2019-07-25
1491 2019-07-26 34,474,000 -100,000 1.06 3,244,176,905 1,330,696,400 38.60 2019-07-24
1492 2019-07-25 34,574,000 -46,000 1.07 3,244,176,905 1,325,912,900 38.35 2019-07-23
1493 2019-07-24 34,620,000 -70,000 1.07 3,244,176,905 1,294,788,000 37.40 2019-07-22
1494 2019-07-23 34,690,000 18,000 1.07 3,244,176,905 1,292,202,500 37.25 2019-07-19
1495 2019-07-22 34,672,000 -212,000 1.07 3,244,176,905 1,288,064,800 37.15 2019-07-18
1496 2019-07-19 34,884,000 116,000 1.08 3,244,176,905 1,266,289,200 36.30 2019-07-17
1497 2019-07-18 34,768,000 -186,000 1.07 3,244,176,905 1,274,247,200 36.65 2019-07-16
1498 2019-07-17 34,954,000 2,000 1.08 3,244,176,905 1,281,064,100 36.65 2019-07-15
1499 2019-07-16 34,952,000 404,000 1.08 3,244,176,905 1,251,281,600 35.80 2019-07-12
1500 2019-07-15 34,548,000 48,000 1.06 3,244,176,905 1,278,276,000 37.00 2019-07-11
1501 2019-07-12 34,500,000 -74,000 1.06 3,244,176,905 1,281,675,000 37.15 2019-07-10
1502 2019-07-11 34,574,000 116,000 1.07 3,244,176,905 1,260,222,300 36.45 2019-07-09
1503 2019-07-10 34,458,000 -242,000 1.06 3,244,176,905 1,293,897,900 37.55 2019-07-08
1504 2019-07-09 34,700,000 452,000 1.07 3,244,176,905 1,294,310,000 37.30 2019-07-05
1505 2019-07-08 34,248,000 -18,000 1.06 3,244,176,905 1,256,901,600 36.70 2019-07-04
1506 2019-07-05 34,266,000 360,000 1.06 3,244,176,905 1,267,842,000 37.00 2019-07-03
1507 2019-07-04 33,906,000 448,000 1.05 3,244,176,905 1,266,389,100 37.35 2019-07-02
1508 2019-07-03 33,458,000 136,000 1.03 3,244,176,905 1,241,291,800 37.10 2019-06-28
1509 2019-07-02 33,322,000 2,000 1.03 3,244,176,905 1,229,581,800 36.90 2019-06-27
1510 2019-06-28 33,320,000 -44,000 1.03 3,244,176,905 1,199,520,000 36.00 2019-06-26
1511 2019-06-27 33,364,000 -26,000 1.03 3,244,176,905 1,206,108,600 36.15 2019-06-25
1512 2019-06-26 33,390,000 156,000 1.03 3,244,176,905 1,218,735,000 36.50 2019-06-24
1513 2019-06-25 33,234,000 374,000 1.02 3,244,176,905 1,216,364,400 36.60 2019-06-21
1514 2019-06-24 32,860,000 -484,000 1.01 3,244,176,905 1,197,747,000 36.45 2019-06-20
1515 2019-06-21 33,344,000 -4,000 1.03 3,244,176,905 1,192,048,000 35.75 2019-06-19
1516 2019-06-20 33,348,000 202,000 1.03 3,244,176,905 1,148,838,600 34.45 2019-06-18
1517 2019-06-19 33,146,000 358,000 1.02 3,244,176,905 1,138,565,100 34.35 2019-06-17
1518 2019-06-18 32,788,000 -62,000 1.01 3,244,176,905 1,142,661,800 34.85 2019-06-14
1519 2019-06-17 32,850,000 -54,000 1.01 3,244,176,905 1,149,750,000 35.00 2019-06-13
1520 2019-06-14 32,904,000 14,000 1.01 3,244,176,905 1,125,316,800 34.20 2019-06-12
1521 2019-06-13 32,890,000 284,000 1.01 3,244,176,905 1,131,416,000 34.40 2019-06-11
1522 2019-06-12 32,606,000 28,000 1.01 3,244,176,905 1,115,125,200 34.20 2019-06-10
1523 2019-06-11 32,578,000 -384,000 1.00 3,244,176,905 1,096,249,700 33.65 2019-06-06
1524 2019-06-10 32,962,000 150,000 1.02 3,244,176,905 1,107,523,200 33.60 2019-06-05
1525 2019-06-05 32,812,000 166,000 1.01 3,244,176,905 1,127,092,200 34.35 2019-06-03
1526 2019-06-04 32,646,000 274,000 1.01 3,244,176,905 1,119,757,800 34.30 2019-05-31
1527 2019-06-03 32,372,000 20,000 1.00 3,244,176,905 1,084,462,000 33.50 2019-05-30
1528 2019-05-31 32,352,000 148,000 1.00 3,244,176,905 1,087,027,200 33.60 2019-05-29
1529 2019-05-30 32,204,000 32,000 0.99 3,244,176,905 1,061,121,800 32.95 2019-05-28
1530 2019-05-29 32,172,000 -14,000 0.99 3,244,176,905 1,060,067,400 32.95 2019-05-27
1531 2019-05-28 32,186,000 -1,742,000 0.99 3,244,176,905 1,062,138,000 33.00 2019-05-24
1532 2019-05-27 33,928,000 120,000 1.05 3,244,176,905 1,141,677,200 33.65 2019-05-23
1533 2019-05-24 33,808,000 144,000 1.04 3,244,176,905 1,154,543,200 34.15 2019-05-22
1534 2019-05-23 33,664,000 318,000 1.04 3,244,176,905 1,117,644,800 33.20 2019-05-21
1535 2019-05-22 33,346,000 368,000 1.03 3,244,176,905 1,128,762,100 33.85 2019-05-20
1536 2019-05-21 32,978,000 -1,184,000 1.02 3,244,176,905 1,175,665,700 35.65 2019-05-17
1537 2019-05-20 34,162,000 346,000 1.05 3,244,176,905 1,246,913,000 36.50 2019-05-16
1538 2019-05-17 33,816,000 -110,000 1.04 3,244,176,905 1,192,014,000 35.25 2019-05-15
1539 2019-05-16 33,926,000 544,000 1.05 3,244,176,905 1,173,839,600 34.60 2019-05-14
1540 2019-05-15 33,382,000 -92,000 1.03 3,244,176,905 1,191,737,400 35.70 2019-05-10
1541 2019-05-14 33,474,000 -290,000 1.03 3,244,176,905 1,151,505,600 34.40 2019-05-09
1542 2019-05-10 33,764,000 658,000 1.04 3,244,176,905 1,210,439,400 35.85 2019-05-08
1543 2019-05-09 33,106,000 316,000 1.02 3,244,176,905 1,183,539,500 35.75 2019-05-07
1544 2019-05-08 32,790,000 762,000 1.01 3,244,176,905 1,172,242,500 35.75 2019-05-06
1545 2019-04-30 32,028,000 -86,000 0.99 3,244,176,905 1,104,966,000 34.50 2019-04-26
1546 2019-04-29 32,114,000 290,000 0.99 3,244,176,905 1,112,750,100 34.65 2019-04-25
1547 2019-04-26 31,824,000 1,052,000 0.98 3,244,176,905 1,124,978,400 35.35 2019-04-24
1548 2019-04-25 30,772,000 496,000 0.95 3,244,176,905 1,083,174,400 35.20 2019-04-23
1549 2019-04-24 30,276,000 728,000 0.93 3,244,176,905 1,061,173,800 35.05 2019-04-18
1550 2019-04-23 29,548,000 694,000 0.91 3,244,176,905 1,031,225,200 34.90 2019-04-17
1551 2019-04-18 28,854,000 642,000 0.89 3,244,176,905 996,905,700 34.55 2019-04-16
1552 2019-04-17 28,212,000 -328,000 0.87 3,244,176,905 990,241,200 35.10 2019-04-15
1553 2019-04-16 28,540,000 1,174,000 0.88 3,244,176,905 964,652,000 33.80 2019-04-12
1554 2019-04-15 27,366,000 416,000 0.84 3,244,176,905 929,075,700 33.95 2019-04-11
1555 2019-04-12 26,950,000 906,000 0.83 3,244,176,905 940,555,000 34.90 2019-04-10
1556 2019-04-11 26,044,000 -134,000 0.80 3,244,176,905 888,100,400 34.10 2019-04-09
1557 2019-04-10 26,178,000 1,652,000 0.81 3,244,176,905 874,345,200 33.40 2019-04-08
1558 2019-04-09 24,526,000 874,000 0.76 3,244,176,905 831,431,400 33.90 2019-04-04
1559 2019-04-08 23,652,000 158,000 0.73 3,244,176,905 799,437,600 33.80 2019-04-03
1560 2019-04-04 23,494,000 1,124,000 0.72 3,244,176,905 749,458,600 31.90 2019-04-02
1561 2019-04-03 22,370,000 232,000 0.69 3,244,176,905 734,854,500 32.85 2019-04-01
1562 2019-04-02 22,138,000 92,000 0.68 3,244,176,905 731,660,900 33.05 2019-03-29
1563 2019-04-01 22,046,000 -114,000 0.68 3,244,176,905 686,732,900 31.15 2019-03-28
1564 2019-03-29 22,160,000 708,000 0.68 3,244,176,905 685,852,000 30.95 2019-03-27
1565 2019-03-28 21,452,000 -250,000 0.66 3,244,176,905 649,995,600 30.30 2019-03-26
1566 2019-03-27 21,702,000 408,000 0.67 3,244,176,905 672,762,000 31.00 2019-03-25
1567 2019-03-26 21,294,000 1,632,000 0.66 3,244,176,905 679,278,600 31.90 2019-03-22
1568 2019-03-25 19,662,000 960,000 0.61 3,244,176,905 617,386,800 31.40 2019-03-21
1569 2019-03-22 18,702,000 142,000 0.58 3,244,176,905 615,295,800 32.90 2019-03-20
1570 2019-03-21 18,560,000 398,000 0.57 3,244,176,905 600,416,000 32.35 2019-03-19
1571 2019-03-20 18,162,000 2,428,000 0.56 3,244,176,905 596,621,700 32.85 2019-03-18
1572 2019-03-19 15,734,000 732,000 0.48 3,244,176,905 490,900,800 31.20 2019-03-15
1573 2019-03-18 15,002,000 -6,000 0.46 3,244,176,905 450,810,100 30.05 2019-03-14
1574 2019-03-15 15,008,000 -20,000 0.46 3,244,176,905 450,990,400 30.05 2019-03-13
1575 2019-03-14 15,028,000 -790,000 0.46 3,244,176,905 451,591,400 30.05 2019-03-12
1576 2019-03-13 15,818,000 2,000 0.49 3,244,176,905 479,285,400 30.30 2019-03-11
1577 2019-03-12 15,816,000 -166,000 0.49 3,244,176,905 475,270,800 30.05 2019-03-08
1578 2019-03-11 15,982,000 -10,000 0.49 3,244,176,905 489,848,300 30.65 2019-03-07
1579 2019-03-08 15,992,000 -494,000 0.49 3,244,176,905 505,347,200 31.60 2019-03-06
1580 2019-03-07 16,486,000 -44,000 0.51 3,244,176,905 509,417,400 30.90 2019-03-05
1581 2019-03-06 16,530,000 -1,248,000 0.51 3,244,176,905 497,553,000 30.10 2019-03-04
1582 2019-03-05 17,778,000 -150,000 0.55 3,244,176,905 533,340,000 30.00 2019-03-01
1583 2019-03-04 17,928,000 2,000 0.55 3,244,176,905 524,394,000 29.25 2019-02-28
1584 2019-03-01 17,926,000 28,000 0.55 3,244,176,905 528,817,000 29.50 2019-02-27
1585 2019-02-28 17,898,000 -504,000 0.55 3,244,176,905 528,885,900 29.55 2019-02-26
1586 2019-02-27 18,402,000 -1,074,000 0.57 3,244,176,905 566,781,600 30.80 2019-02-25
1587 2019-02-26 19,476,000 -1,130,000 0.60 3,244,176,905 607,651,200 31.20 2019-02-22
1588 2019-02-25 20,606,000 -78,000 0.64 3,244,176,905 627,452,700 30.45 2019-02-21
1589 2019-02-21 20,684,000 -24,000 0.64 3,244,176,905 641,204,000 31.00 2019-02-19
1590 2019-02-20 20,708,000 -800,000 0.64 3,244,176,905 647,125,000 31.25 2019-02-18
1591 2019-02-19 21,508,000 -80,000 0.66 3,244,176,905 664,597,200 30.90 2019-02-15
1592 2019-02-18 21,588,000 -120,000 0.67 3,244,176,905 680,022,000 31.50 2019-02-14
1593 2019-02-15 21,708,000 -164,000 0.67 3,244,176,905 675,118,800 31.10 2019-02-13
1594 2019-02-14 21,872,000 50,000 0.67 3,244,176,905 652,879,200 29.85 2019-02-12
1595 2019-02-13 21,822,000 1,632,000 0.67 3,244,176,905 643,749,000 29.50 2019-02-11
1596 2019-02-01 20,190,000 -112,000 0.62 3,244,176,905 547,149,000 27.10 2019-01-30
1597 2019-01-31 20,302,000 -158,000 0.63 3,244,176,905 558,305,000 27.50 2019-01-29
1598 2019-01-30 20,460,000 -678,000 0.63 3,244,176,905 552,420,000 27.00 2019-01-28
1599 2019-01-29 21,138,000 -50,000 0.65 3,244,176,905 582,351,900 27.55 2019-01-25
1600 2019-01-28 21,188,000 -344,000 0.65 3,244,176,905 591,145,200 27.90 2019-01-24
1601 2019-01-25 21,532,000 -764,000 0.66 3,244,176,905 586,747,000 27.25 2019-01-23
1602 2019-01-24 22,296,000 74,000 0.69 3,244,176,905 616,484,400 27.65 2019-01-22
1603 2019-01-23 22,222,000 1,312,000 0.68 3,244,176,905 603,327,300 27.15 2019-01-21
1604 2019-01-22 20,910,000 -214,000 0.64 3,244,176,905 567,706,500 27.15 2019-01-18
1605 2019-01-21 21,124,000 -666,000 0.65 3,244,176,905 558,729,800 26.45 2019-01-17
1606 2019-01-18 21,790,000 150,000 0.67 3,244,176,905 607,941,000 27.90 2019-01-16
1607 2019-01-17 21,640,000 444,000 0.67 3,244,176,905 590,772,000 27.30 2019-01-15
1608 2019-01-16 21,196,000 1,370,000 0.65 3,244,176,905 539,438,200 25.45 2019-01-14
1609 2019-01-15 19,826,000 148,000 0.61 3,244,176,905 518,449,900 26.15 2019-01-11
1610 2019-01-14 19,678,000 14,000 0.61 3,244,176,905 518,515,300 26.35 2019-01-10
1611 2019-01-11 19,664,000 -268,000 0.61 3,244,176,905 511,264,000 26.00 2019-01-09
1612 2019-01-10 19,932,000 256,000 0.61 3,244,176,905 514,245,600 25.80 2019-01-08
1613 2019-01-09 19,676,000 1,806,000 0.61 3,244,176,905 480,094,400 24.40 2019-01-07
1614 2019-01-08 17,870,000 312,000 0.55 3,244,176,905 435,134,500 24.35 2019-01-04
1615 2019-01-07 17,558,000 -26,000 0.54 3,244,176,905 433,682,600 24.70 2019-01-03
1616 2019-01-04 17,584,000 -106,000 0.54 3,244,176,905 454,546,400 25.85 2019-01-02
1617 2018-12-28 17,690,000 -10,000 0.55 3,244,176,905 479,399,000 27.10 2018-12-21
1618 2018-12-27 17,700,000 -38,000 0.55 3,244,176,905 486,750,000 27.50 2018-12-20
1619 2018-12-21 17,738,000 -78,000 0.55 3,244,176,905 498,437,800 28.10 2018-12-19
1620 2018-12-20 17,816,000 -40,000 0.55 3,244,176,905 501,520,400 28.15 2018-12-18
1621 2018-12-19 17,856,000 190,000 0.55 3,244,176,905 502,646,400 28.15 2018-12-17
1622 2018-12-18 17,666,000 298,000 0.54 3,244,176,905 514,080,600 29.10 2018-12-14
1623 2018-12-17 17,368,000 1,296,000 0.54 3,244,176,905 503,672,000 29.00 2018-12-13
1624 2018-12-14 16,072,000 1,130,000 0.50 3,244,176,905 454,837,600 28.30 2018-12-12
1625 2018-12-13 14,942,000 66,000 0.46 3,244,176,905 416,134,700 27.85 2018-12-11
1626 2018-12-12 14,876,000 82,000 0.46 3,244,176,905 401,652,000 27.00 2018-12-10
1627 2018-12-11 14,794,000 -132,000 0.46 3,244,176,905 409,793,800 27.70 2018-12-07
1628 2018-12-10 14,926,000 34,000 0.46 3,244,176,905 407,479,800 27.30 2018-12-06
1629 2018-12-07 14,892,000 34,000 0.46 3,244,176,905 416,976,000 28.00 2018-12-05
1630 2018-12-06 14,858,000 -8,000 0.46 3,244,176,905 416,024,000 28.00 2018-12-04
1631 2018-12-05 14,866,000 58,000 0.46 3,244,176,905 412,531,500 27.75 2018-12-03
1632 2018-12-04 14,808,000 -2,470,000 0.46 3,244,176,905 392,412,000 26.50 2018-11-30
1633 2018-12-03 17,278,000 32,000 0.53 3,244,176,905 468,233,800 27.10 2018-11-29
1634 2018-11-30 17,246,000 256,000 0.53 3,244,176,905 469,091,200 27.20 2018-11-28
1635 2018-11-29 16,990,000 -6,000 0.52 3,244,176,905 456,181,500 26.85 2018-11-27
1636 2018-11-28 16,996,000 -104,000 0.52 3,244,176,905 480,137,000 28.25 2018-11-26
1637 2018-11-27 17,100,000 -6,000 0.53 3,244,176,905 476,235,000 27.85 2018-11-23
1638 2018-11-23 17,106,000 -50,000 0.53 3,244,176,905 491,797,500 28.75 2018-11-21
1639 2018-11-22 17,156,000 240,000 0.53 3,244,176,905 504,386,400 29.40 2018-11-20
1640 2018-11-21 16,916,000 -106,000 0.52 3,244,176,905 503,251,000 29.75 2018-11-19
1641 2018-11-20 17,022,000 50,000 0.52 3,244,176,905 504,702,300 29.65 2018-11-16
1642 2018-11-16 16,972,000 -152,000 0.52 3,244,176,905 476,064,600 28.05 2018-11-14
1643 2018-11-15 17,124,000 114,000 0.53 3,244,176,905 470,053,800 27.45 2018-11-13
1644 2018-11-14 17,010,000 10,000 0.52 3,244,176,905 459,270,000 27.00 2018-11-12
1645 2018-11-13 17,000,000 526,000 0.52 3,244,176,905 464,100,000 27.30 2018-11-09
1646 2018-11-12 16,474,000 570,000 0.51 3,244,176,905 456,329,800 27.70 2018-11-08
1647 2018-11-09 15,904,000 576,000 0.49 3,244,176,905 450,878,400 28.35 2018-11-07
1648 2018-11-08 15,328,000 214,000 0.47 3,244,176,905 434,548,800 28.35 2018-11-06
1649 2018-11-07 15,114,000 -68,000 0.47 3,244,176,905 419,413,500 27.75 2018-11-05
1650 2018-11-06 15,182,000 -882,000 0.47 3,244,176,905 438,000,700 28.85 2018-11-02
1651 2018-11-05 16,064,000 46,000 0.50 3,244,176,905 436,137,600 27.15 2018-11-01
1652 2018-11-02 16,018,000 540,000 0.49 3,244,176,905 436,490,500 27.25 2018-10-31
1653 2018-11-01 15,478,000 -38,000 0.48 3,244,176,905 403,975,800 26.10 2018-10-30
1654 2018-10-31 15,516,000 -106,000 0.48 3,244,176,905 411,174,000 26.50 2018-10-29
1655 2018-10-30 15,622,000 -30,000 0.48 3,244,176,905 433,510,500 27.75 2018-10-26
1656 2018-10-29 15,652,000 -242,000 0.48 3,244,176,905 438,256,000 28.00 2018-10-25
1657 2018-10-26 15,894,000 80,000 0.49 3,244,176,905 445,032,000 28.00 2018-10-24
1658 2018-10-25 15,814,000 -120,000 0.49 3,244,176,905 444,373,400 28.10 2018-10-23
1659 2018-10-24 15,934,000 -738,000 0.49 3,244,176,905 463,679,400 29.10 2018-10-22
1660 2018-10-23 16,672,000 78,000 0.51 3,244,176,905 467,649,600 28.05 2018-10-19
1661 2018-10-22 16,594,000 172,000 0.51 3,244,176,905 448,867,700 27.05 2018-10-18
1662 2018-10-19 16,422,000 28,000 0.51 3,244,176,905 443,394,000 27.00 2018-10-16
1663 2018-10-18 16,394,000 -474,000 0.51 3,244,176,905 459,032,000 28.00 2018-10-15
1664 2018-10-16 16,868,000 12,000 0.52 3,244,176,905 481,581,400 28.55 2018-10-12
1665 2018-10-15 16,856,000 -1,908,000 0.52 3,244,176,905 460,168,800 27.30 2018-10-11
1666 2018-10-12 18,764,000 72,000 0.58 3,244,176,905 534,774,000 28.50 2018-10-10
1667 2018-10-11 18,692,000 70,000 0.58 3,244,176,905 530,852,800 28.40 2018-10-09
1668 2018-10-10 18,622,000 314,000 0.57 3,244,176,905 526,071,500 28.25 2018-10-08
1669 2018-09-28 18,308,000 -432,000 0.56 3,244,176,905 589,517,600 32.20 2018-09-26
1670 2018-09-21 18,740,000 -30,000 0.58 3,244,176,905 581,877,000 31.05 2018-09-19
1671 2018-09-20 18,770,000 4,000 0.58 3,244,176,905 562,161,500 29.95 2018-09-18
1672 2018-09-19 18,766,000 -100,000 0.58 3,244,176,905 562,041,700 29.95 2018-09-17
1673 2018-09-18 18,866,000 -508,000 0.58 3,244,176,905 571,639,800 30.30 2018-09-14
1674 2018-09-17 19,374,000 -1,210,000 0.60 3,244,176,905 570,564,300 29.45 2018-09-13
1675 2018-09-14 20,584,000 -938,000 0.63 3,244,176,905 607,228,000 29.50 2018-09-12
1676 2018-09-13 21,522,000 -10,000 0.66 3,244,176,905 684,399,600 31.80 2018-09-11
1677 2018-09-12 21,532,000 -18,000 0.66 3,244,176,905 709,479,400 32.95 2018-09-10
1678 2018-09-10 21,550,000 10,000 0.66 3,244,176,905 696,065,000 32.30 2018-09-06
1679 2018-09-07 21,540,000 6,000 0.66 3,244,176,905 707,589,000 32.85 2018-09-05
1680 2018-09-05 21,534,000 -30,000 0.66 3,244,176,905 727,849,200 33.80 2018-09-03
1681 2018-09-04 21,564,000 36,000 0.66 3,244,176,905 720,237,600 33.40 2018-08-31
1682 2018-09-03 21,528,000 -170,000 0.66 3,244,176,905 731,952,000 34.00 2018-08-30
1683 2018-08-31 21,698,000 -244,000 0.67 3,244,176,905 762,684,700 35.15 2018-08-29
1684 2018-08-30 21,942,000 -46,000 0.68 3,244,176,905 767,970,000 35.00 2018-08-28
1685 2018-08-29 21,988,000 36,000 0.68 3,244,176,905 769,580,000 35.00 2018-08-27
1686 2018-08-28 21,952,000 6,000 0.68 3,244,176,905 767,222,400 34.95 2018-08-24
1687 2018-08-27 21,946,000 10,000 0.68 3,244,176,905 768,110,000 35.00 2018-08-23
1688 2018-08-24 21,936,000 -18,000 0.68 3,244,176,905 767,760,000 35.00 2018-08-22
1689 2018-08-23 21,954,000 12,000 0.68 3,244,176,905 769,487,700 35.05 2018-08-21
1690 2018-08-22 21,942,000 -398,000 0.68 3,244,176,905 747,125,100 34.05 2018-08-20
1691 2018-08-21 22,340,000 172,000 0.69 3,244,176,905 727,167,000 32.55 2018-08-17
1692 2018-08-20 22,168,000 -316,000 0.68 3,244,176,905 698,292,000 31.50 2018-08-16
1693 2018-08-17 22,484,000 98,000 0.69 3,244,176,905 719,488,000 32.00 2018-08-15
1694 2018-08-16 22,386,000 -646,000 0.69 3,244,176,905 748,811,700 33.45 2018-08-14
1695 2018-08-15 23,032,000 -34,000 0.71 3,244,176,905 818,787,600 35.55 2018-08-13
1696 2018-08-14 23,066,000 -1,462,000 0.71 3,244,176,905 822,302,900 35.65 2018-08-10
1697 2018-08-13 24,528,000 -1,376,000 0.76 3,244,176,905 883,008,000 36.00 2018-08-09
1698 2018-08-10 25,904,000 420,000 0.80 3,244,176,905 939,020,000 36.25 2018-08-08
1699 2018-08-09 25,484,000 40,000 0.79 3,244,176,905 926,343,400 36.35 2018-08-07
1700 2018-08-08 25,444,000 114,000 0.78 3,244,176,905 895,628,800 35.20 2018-08-06
1701 2018-08-07 25,330,000 179,560 0.78 3,244,176,905 889,083,000 35.10 2018-08-03
1702 2018-08-06 25,150,440 48,000 0.78 3,244,176,905 891,583,098 35.45 2018-08-02
1703 2018-08-03 25,102,440 -42,000 0.77 3,244,176,905 893,646,864 35.60 2018-08-01
1704 2018-08-02 25,144,440 86,000 0.78 3,244,176,905 887,598,732 35.30 2018-07-31
1705 2018-08-01 25,058,440 48,000 0.77 3,244,176,905 880,804,166 35.15 2018-07-30
1706 2018-07-31 25,010,440 372,000 0.77 3,244,176,905 895,373,752 35.80 2018-07-27
1707 2018-07-30 24,638,440 32,000 0.76 3,244,176,905 872,200,776 35.40 2018-07-26
1708 2018-07-27 24,606,440 -52,000 0.76 3,244,176,905 882,140,874 35.85 2018-07-25
1709 2018-07-26 24,658,440 12,000 0.76 3,244,176,905 893,868,450 36.25 2018-07-24
1710 2018-07-25 24,646,440 208,000 0.76 3,244,176,905 895,898,094 36.35 2018-07-23
1711 2018-07-24 24,438,440 502,000 0.75 3,244,176,905 913,997,656 37.40 2018-07-20
1712 2018-07-23 23,936,440 20,440 0.74 3,244,176,905 883,254,636 36.90 2018-07-19
1713 2018-07-20 23,916,000 -122,000 0.74 3,244,176,905 900,437,400 37.65 2018-07-18
1714 2018-07-19 24,038,000 -908,000 0.74 3,244,176,905 874,983,200 36.40 2018-07-17
1715 2018-07-18 24,946,000 8,000 0.77 3,244,176,905 920,507,400 36.90 2018-07-16
1716 2018-07-17 24,938,000 520,000 0.77 3,244,176,905 922,706,000 37.00 2018-07-13
1717 2018-07-16 24,418,000 810,000 0.75 3,244,176,905 893,698,800 36.60 2018-07-12
1718 2018-07-13 23,608,000 70,000 0.73 3,244,176,905 839,264,400 35.55 2018-07-11
1719 2018-07-12 23,538,000 204,000 0.73 3,244,176,905 836,775,900 35.55 2018-07-10
1720 2018-07-11 23,334,000 90,000 0.72 3,244,176,905 834,190,500 35.75 2018-07-09
1721 2018-07-10 23,244,000 -178,000 0.72 3,244,176,905 808,891,200 34.80 2018-07-06
1722 2018-07-09 23,422,000 -1,500,000 0.72 3,244,176,905 826,796,600 35.30 2018-07-05
1723 2018-07-06 24,922,000 -696,000 0.77 3,244,176,905 884,731,000 35.50 2018-07-04
1724 2018-07-05 25,618,000 626,000 0.79 3,244,176,905 924,809,800 36.10 2018-07-03
1725 2018-07-04 24,992,000 1,214,000 0.77 3,244,176,905 952,195,200 38.10 2018-06-29
1726 2018-07-03 23,778,000 164,000 0.73 3,244,176,905 861,952,500 36.25 2018-06-28
1727 2018-06-29 23,614,000 124,000 0.73 3,244,176,905 848,923,300 35.95 2018-06-27
1728 2018-06-28 23,490,000 68,000 0.72 3,244,176,905 882,049,500 37.55 2018-06-26
1729 2018-06-27 23,422,000 10,000 0.72 3,244,176,905 890,036,000 38.00 2018-06-25
1730 2018-06-26 23,412,000 46,000 0.72 3,244,176,905 887,314,800 37.90 2018-06-22
1731 2018-06-25 23,366,000 530,000 0.72 3,244,176,905 885,571,400 37.90 2018-06-21
1732 2018-06-22 22,836,000 930,000 0.70 3,244,176,905 875,760,600 38.35 2018-06-20
1733 2018-06-21 21,906,000 -130,000 0.68 3,244,176,905 826,951,500 37.75 2018-06-19
1734 2018-06-20 22,036,000 472,000 0.68 3,244,176,905 858,302,200 38.95 2018-06-15
1735 2018-06-19 21,564,000 1,536,000 0.66 3,244,176,905 830,214,000 38.50 2018-06-14
1736 2018-06-15 20,028,000 420,000 0.62 3,244,176,905 771,078,000 38.50 2018-06-13
1737 2018-06-14 19,608,000 1,576,000 0.60 3,244,176,905 754,908,000 38.50 2018-06-12
1738 2018-06-13 18,032,000 -8,000 0.56 3,244,176,905 649,152,000 36.00 2018-06-11
1739 2018-06-12 18,040,000 182,000 0.56 3,244,176,905 653,048,000 36.20 2018-06-08
1740 2018-06-11 17,858,000 890,000 0.55 3,244,176,905 665,210,500 37.25 2018-06-07
1741 2018-06-08 16,968,000 396,000 0.52 3,244,176,905 633,754,800 37.35 2018-06-06
1742 2018-06-07 16,572,000 352,000 0.51 3,244,176,905 610,678,200 36.85 2018-06-05
1743 2018-06-06 16,220,000 476,000 0.50 3,244,176,905 607,439,000 37.45 2018-06-04
1744 2018-06-05 15,744,000 430,000 0.49 3,244,176,905 594,336,000 37.75 2018-06-01
1745 2018-06-04 15,314,000 2,322,000 0.47 3,244,176,905 583,463,400 38.10 2018-05-31
1746 2018-06-01 12,992,000 -82,000 0.40 3,244,176,905 471,609,600 36.30 2018-05-30
1747 2018-05-31 13,074,000 48,000 0.40 3,244,176,905 477,854,700 36.55 2018-05-29
1748 2018-05-30 13,026,000 990,000 0.40 3,244,176,905 488,475,000 37.50 2018-05-28
1749 2018-05-29 12,036,000 180,000 0.37 3,244,176,905 427,278,000 35.50 2018-05-25
1750 2018-05-28 11,856,000 14,000 0.37 3,244,176,905 416,145,600 35.10 2018-05-24
1751 2018-05-25 11,842,000 526,000 0.37 3,244,176,905 419,206,800 35.40 2018-05-23
1752 2018-05-24 11,316,000 138,000 0.35 3,244,176,905 405,112,800 35.80 2018-05-21
1753 2018-05-23 11,178,000 452,000 0.34 3,244,176,905 396,819,000 35.50 2018-05-18
1754 2018-05-21 10,726,000 68,000 0.33 3,244,176,905 380,236,700 35.45 2018-05-17
1755 2018-05-18 10,658,000 3,050,000 0.33 3,244,176,905 384,220,900 36.05 2018-05-16
1756 2018-05-17 7,608,000 576,000 0.23 3,244,176,905 262,095,600 34.45 2018-05-15
1757 2018-05-16 7,032,000 -8,000 0.22 3,244,176,905 246,471,600 35.05 2018-05-14
1758 2018-05-15 7,040,000 -26,000 0.22 3,244,176,905 248,160,000 35.25 2018-05-11
1759 2018-05-14 7,066,000 24,000 0.22 3,244,176,905 249,783,100 35.35 2018-05-10
1760 2018-05-11 7,042,000 -30,000 0.22 3,244,176,905 247,526,300 35.15 2018-05-09
1761 2018-05-10 7,072,000 58,000 0.22 3,244,176,905 250,348,800 35.40 2018-05-08
1762 2018-05-09 7,014,000 322,000 0.22 3,244,176,905 243,736,500 34.75 2018-05-07
1763 2018-05-08 6,692,000 16,000 0.21 3,244,176,905 221,170,600 33.05 2018-05-04
1764 2018-05-07 6,676,000 344,000 0.21 3,244,176,905 219,640,400 32.90 2018-05-03
1765 2018-05-04 6,332,000 34,000 0.20 3,244,176,905 212,755,200 33.60 2018-05-02
1766 2018-04-27 6,298,000 66,000 0.19 3,244,176,905 210,038,300 33.35 2018-04-25
1767 2018-04-26 6,232,000 40,000 0.19 3,244,176,905 209,706,800 33.65 2018-04-24
1768 2018-04-25 6,192,000 76,000 0.19 3,244,176,905 204,645,600 33.05 2018-04-23
1769 2018-04-24 6,116,000 -26,000 0.19 3,244,176,905 211,613,600 34.60 2018-04-20
1770 2018-04-23 6,142,000 -62,000 0.19 3,244,176,905 215,891,300 35.15 2018-04-19
1771 2018-04-20 6,204,000 -28,000 0.19 3,244,176,905 215,589,000 34.75 2018-04-18
1772 2018-04-19 6,232,000 -56,000 0.19 3,244,176,905 219,366,400 35.20 2018-04-17
1773 2018-04-17 6,288,000 -80,000 0.19 3,244,176,905 225,739,200 35.90 2018-04-13
1774 2018-04-16 6,368,000 -34,000 0.20 3,244,176,905 234,342,400 36.80 2018-04-12
1775 2018-04-13 6,402,000 52,000 0.20 3,244,176,905 233,673,000 36.50 2018-04-11
1776 2018-04-12 6,350,000 132,000 0.20 3,244,176,905 237,490,000 37.40 2018-04-10
1777 2018-04-11 6,218,000 -12,000 0.19 3,244,176,905 218,873,600 35.20 2018-04-09
1778 2018-04-04 6,230,000 4,000 0.19 3,244,176,905 211,820,000 34.00 2018-03-29
1779 2018-04-03 6,226,000 20,000 0.19 3,244,176,905 210,127,500 33.75 2018-03-28
1780 2018-03-29 6,206,000 226,000 0.19 3,244,176,905 214,727,600 34.60 2018-03-27
1781 2018-03-28 5,980,000 142,000 0.18 3,244,176,905 207,506,000 34.70 2018-03-26
1782 2018-03-27 5,838,000 52,000 0.18 3,244,176,905 203,454,300 34.85 2018-03-23
1783 2018-03-26 5,786,000 -504,000 0.18 3,244,176,905 200,774,200 34.70 2018-03-22
1784 2018-03-23 6,290,000 -308,000 0.19 3,244,176,905 215,432,500 34.25 2018-03-21
1785 2018-03-22 6,598,000 32,000 0.20 3,244,176,905 224,002,100 33.95 2018-03-20
1786 2018-03-21 6,566,000 94,000 0.20 3,244,176,905 218,319,500 33.25 2018-03-19
1787 2018-03-20 6,472,000 -2,000 0.20 3,244,176,905 218,106,400 33.70 2018-03-16
1788 2018-03-19 6,474,000 40,000 0.20 3,244,176,905 219,144,900 33.85 2018-03-15
1789 2018-03-16 6,434,000 36,000 0.20 3,244,176,905 215,860,700 33.55 2018-03-14
1790 2018-03-15 6,398,000 -204,000 0.20 3,244,176,905 217,532,000 34.00 2018-03-13
1791 2018-03-14 6,602,000 16,000 0.20 3,244,176,905 224,137,900 33.95 2018-03-12
1792 2018-03-13 6,586,000 -760,000 0.20 3,244,176,905 223,265,400 33.90 2018-03-09
1793 2018-03-12 7,346,000 56,000 0.23 3,244,176,905 226,624,100 30.85 2018-03-08
1794 2018-03-09 7,290,000 8,000 0.22 3,244,176,905 227,812,500 31.25 2018-03-07
1795 2018-03-08 7,282,000 -2,000 0.22 3,244,176,905 225,742,000 31.00 2018-03-06
1796 2018-03-07 7,284,000 140,000 0.22 3,244,176,905 217,063,200 29.80 2018-03-05
1797 2018-03-06 7,144,000 -48,000 0.22 3,244,176,905 225,036,000 31.50 2018-03-02
1798 2018-03-05 7,192,000 4,000 0.22 3,244,176,905 223,671,200 31.10 2018-03-01
1799 2018-03-02 7,188,000 24,000 0.22 3,244,176,905 217,077,600 30.20 2018-02-28
1800 2018-02-28 7,164,000 -1,078,000 0.22 3,244,176,905 221,367,600 30.90 2018-02-26
1801 2018-02-27 8,242,000 86,000 0.25 3,244,176,905 255,502,000 31.00 2018-02-23
1802 2018-02-26 8,156,000 460,000 0.25 3,244,176,905 256,098,400 31.40 2018-02-22
1803 2018-02-14 7,696,000 -1,036,000 0.24 3,244,176,905 219,336,000 28.50 2018-02-12
1804 2018-02-13 8,732,000 -1,518,000 0.27 3,244,176,905 248,425,400 28.45 2018-02-09
1805 2018-02-12 10,250,000 502,000 0.32 3,244,176,905 296,225,000 28.90 2018-02-08
1806 2018-02-09 9,748,000 -38,000 0.30 3,244,176,905 281,229,800 28.85 2018-02-07
1807 2018-02-08 9,786,000 -74,000 0.30 3,244,176,905 277,922,400 28.40 2018-02-06
1808 2018-02-07 9,860,000 2,000 0.30 3,244,176,905 289,391,000 29.35 2018-02-05
1809 2018-02-06 9,858,000 38,000 0.30 3,244,176,905 292,289,700 29.65 2018-02-02
1810 2018-02-05 9,820,000 24,000 0.30 3,244,176,905 282,816,000 28.80 2018-02-01
1811 2018-02-02 9,796,000 64,000 0.30 3,244,176,905 289,471,800 29.55 2018-01-31
1812 2018-02-01 9,732,000 -196,000 0.30 3,244,176,905 281,254,800 28.90 2018-01-30
1813 2018-01-31 9,928,000 -498,000 0.31 3,244,176,905 291,386,800 29.35 2018-01-29
1814 2018-01-30 10,426,000 -176,000 0.32 3,244,176,905 314,865,200 30.20 2018-01-26
1815 2018-01-29 10,602,000 62,000 0.33 3,244,176,905 323,361,000 30.50 2018-01-25
1816 2018-01-26 10,540,000 58,000 0.32 3,244,176,905 332,537,000 31.55 2018-01-24
1817 2018-01-25 10,482,000 50,000 0.32 3,244,176,905 328,086,600 31.30 2018-01-23
1818 2018-01-24 10,432,000 54,000 0.32 3,244,176,905 320,262,400 30.70 2018-01-22
1819 2018-01-23 10,378,000 -10,000 0.32 3,244,176,905 321,199,100 30.95 2018-01-19
1820 2018-01-22 10,388,000 -414,000 0.32 3,244,176,905 326,183,200 31.40 2018-01-18
1821 2018-01-19 10,802,000 -140,000 0.33 3,244,176,905 334,862,000 31.00 2018-01-17
1822 2018-01-18 10,942,000 534,000 0.34 3,244,176,905 350,144,000 32.00 2018-01-16
1823 2018-01-17 10,408,000 94,000 0.32 3,244,176,905 329,933,600 31.70 2018-01-15
1824 2018-01-16 10,314,000 256,000 0.32 3,244,176,905 329,016,600 31.90 2018-01-12
1825 2018-01-15 10,058,000 14,000 0.31 3,244,176,905 308,780,600 30.70 2018-01-11
1826 2018-01-12 10,044,000 54,000 0.31 3,244,176,905 303,328,800 30.20 2018-01-10
1827 2018-01-11 9,990,000 32,000 0.31 3,244,176,905 295,704,000 29.60 2018-01-09
1828 2018-01-10 9,958,000 10,000 0.31 3,244,176,905 302,225,300 30.35 2018-01-08
1829 2018-01-09 9,948,000 -112,000 0.31 3,244,176,905 307,393,200 30.90 2018-01-05
1830 2018-01-08 10,060,000 554,000 0.31 3,244,176,905 281,680,000 28.00 2018-01-04
1831 2018-01-05 9,506,000 -40,000 0.29 3,244,176,905 264,742,100 27.85 2018-01-03
1832 2018-01-04 9,546,000 550,000 0.29 3,244,176,905 265,378,800 27.80 2018-01-02
1833 2018-01-03 8,996,000 -118,000 0.28 3,244,176,905 252,337,800 28.05 2017-12-29
1834 2018-01-02 9,114,000 -84,000 0.28 3,244,176,905 253,824,900 27.85 2017-12-28
1835 2017-12-29 9,198,000 -60,000 0.28 3,244,176,905 255,244,500 27.75 2017-12-27
1836 2017-12-28 9,258,000 -40,000 0.29 3,244,176,905 265,241,700 28.65 2017-12-22
1837 2017-12-27 9,298,000 -118,000 0.29 3,244,176,905 251,975,800 27.10 2017-12-21
1838 2017-12-22 9,416,000 48,000 0.29 3,244,176,905 254,702,800 27.05 2017-12-20
1839 2017-12-21 9,368,000 -110,000 0.29 3,244,176,905 248,252,000 26.50 2017-12-19
1840 2017-12-20 9,478,000 -148,000 0.29 3,244,176,905 240,741,200 25.40 2017-12-18
1841 2017-12-19 9,626,000 -88,000 0.30 3,244,176,905 247,388,200 25.70 2017-12-15
1842 2017-12-18 9,714,000 74,000 0.30 3,244,176,905 254,506,800 26.20 2017-12-14
1843 2017-12-15 9,640,000 -130,000 0.30 3,244,176,905 242,928,000 25.20 2017-12-13
1844 2017-12-14 9,770,000 120,000 0.30 3,244,176,905 244,250,000 25.00 2017-12-12
1845 2017-12-13 9,650,000 80,000 0.30 3,244,176,905 238,837,500 24.75 2017-12-11
1846 2017-12-12 9,570,000 118,000 0.29 3,244,176,905 228,723,000 23.90 2017-12-08
1847 2017-12-11 9,452,000 -16,000 0.29 3,244,176,905 215,505,600 22.80 2017-12-07
1848 2017-12-08 9,468,000 40,000 0.29 3,244,176,905 208,769,400 22.05 2017-12-06
1849 2017-12-07 9,428,000 98,000 0.29 3,244,176,905 209,773,000 22.25 2017-12-05
1850 2017-12-06 9,330,000 -22,000 0.29 3,244,176,905 209,925,000 22.50 2017-12-04
1851 2017-12-05 9,352,000 -60,000 0.29 3,244,176,905 199,197,600 21.30 2017-12-01
1852 2017-12-04 9,412,000 68,000 0.29 3,244,176,905 201,887,400 21.45 2017-11-30
1853 2017-12-01 9,344,000 64,000 0.29 3,244,176,905 202,764,800 21.70 2017-11-29
1854 2017-11-30 9,280,000 54,000 0.29 3,244,176,905 199,520,000 21.50 2017-11-28
1855 2017-11-29 9,226,000 48,000 0.28 3,244,176,905 195,591,200 21.20 2017-11-27
1856 2017-11-28 9,178,000 118,000 0.28 3,244,176,905 195,491,400 21.30 2017-11-24
1857 2017-11-27 9,060,000 28,000 0.28 3,244,176,905 194,790,000 21.50 2017-11-23
1858 2017-11-24 9,032,000 72,000 0.28 3,244,176,905 195,994,400 21.70 2017-11-22
1859 2017-11-23 8,960,000 4,000 0.28 3,244,176,905 196,672,000 21.95 2017-11-21
1860 2017-11-22 8,956,000 386,000 0.28 3,244,176,905 194,345,200 21.70 2017-11-20
1861 2017-11-21 8,570,000 -24,000 0.26 3,244,176,905 185,969,000 21.70 2017-11-17
1862 2017-11-20 8,594,000 892,000 0.26 3,244,176,905 191,216,500 22.25 2017-11-16
1863 2017-11-17 7,702,000 82,000 0.24 3,244,176,905 172,909,900 22.45 2017-11-15
1864 2017-11-16 7,620,000 1,458,000 0.23 3,244,176,905 176,403,000 23.15 2017-11-14
1865 2017-11-15 6,162,000 726,000 0.19 3,244,176,905 142,342,200 23.10 2017-11-13
1866 2017-11-14 5,436,000 1,422,000 0.17 3,244,176,905 125,843,400 23.15 2017-11-10
1867 2017-11-13 4,014,000 -138,000 0.12 3,244,176,905 94,329,000 23.50 2017-11-09
1868 2017-11-10 4,152,000 90,000 0.13 3,244,176,905 96,326,400 23.20 2017-11-08
1869 2017-11-09 4,062,000 -126,000 0.13 3,244,176,905 92,816,700 22.85 2017-11-07
1870 2017-11-08 4,188,000 -146,000 0.13 3,244,176,905 94,648,800 22.60 2017-11-06
1871 2017-11-07 4,334,000 -208,000 0.13 3,244,176,905 96,431,500 22.25 2017-11-03
1872 2017-11-06 4,542,000 -18,000 0.14 3,244,176,905 100,378,200 22.10 2017-11-02
1873 2017-11-03 4,560,000 12,000 0.14 3,244,176,905 103,056,000 22.60 2017-11-01
1874 2017-11-02 4,548,000 230,000 0.14 3,244,176,905 102,330,000 22.50 2017-10-31
1875 2017-11-01 4,318,000 2,000 0.13 3,244,176,905 96,291,400 22.30 2017-10-30
1876 2017-10-31 4,316,000 242,000 0.13 3,244,176,905 95,383,600 22.10 2017-10-27
1877 2017-10-30 4,074,000 126,000 0.13 3,244,176,905 92,479,800 22.70 2017-10-26
1878 2017-10-26 3,948,000 2,000 0.12 3,244,176,905 88,435,200 22.40 2017-10-24
1879 2017-10-25 3,946,000 10,000 0.12 3,244,176,905 86,022,800 21.80 2017-10-23
1880 2017-10-24 3,936,000 24,000 0.12 3,244,176,905 86,592,000 22.00 2017-10-20
1881 2017-10-23 3,912,000 10,000 0.12 3,244,176,905 86,064,000 22.00 2017-10-19
1882 2017-10-20 3,902,000 -22,000 0.12 3,244,176,905 85,453,800 21.90 2017-10-18
1883 2017-10-18 3,924,000 672,000 0.12 3,244,176,905 86,328,000 22.00 2017-10-16
1884 2017-10-17 3,252,000 50,000 0.10 3,244,176,905 70,731,000 21.75 2017-10-13
1885 2017-10-16 3,202,000 30,000 0.10 3,244,176,905 70,283,900 21.95 2017-10-12
1886 2017-10-13 3,172,000 12,000 0.10 3,244,176,905 69,466,800 21.90 2017-10-11
1887 2017-10-12 3,160,000 -6,000 0.10 3,244,176,905 70,784,000 22.40 2017-10-10
1888 2017-10-11 3,166,000 82,000 0.10 3,244,176,905 69,493,700 21.95 2017-10-09
1889 2017-09-29 3,084,000 104,000 0.10 3,244,176,905 64,301,400 20.85 2017-09-27
1890 2017-09-28 2,980,000 452,000 0.09 3,244,176,905 61,537,000 20.65 2017-09-26
1891 2017-09-27 2,528,000 44,000 0.08 3,244,176,905 52,835,200 20.90 2017-09-25
1892 2017-09-26 2,484,000 70,000 0.08 3,244,176,905 53,778,600 21.65 2017-09-22
1893 2017-09-25 2,414,000 96,000 0.07 3,244,176,905 51,901,000 21.50 2017-09-21
1894 2017-09-22 2,318,000 46,000 0.07 3,244,176,905 50,648,300 21.85 2017-09-20
1895 2017-09-21 2,272,000 -2,000 0.07 3,244,176,905 47,712,000 21.00 2017-09-19
1896 2017-09-20 2,274,000 270,000 0.07 3,244,176,905 47,754,000 21.00 2017-09-18
1897 2017-09-19 2,004,000 30,000 0.06 3,244,176,905 42,084,000 21.00 2017-09-15
1898 2017-09-18 1,974,000 -4,000 0.06 3,244,176,905 41,355,300 20.95 2017-09-14
1899 2017-09-13 1,978,000 4,000 0.06 3,244,176,905 40,647,900 20.55 2017-09-11
1900 2017-09-12 1,974,000 -8,000 0.06 3,244,176,905 41,059,200 20.80 2017-09-08
1901 2017-09-11 1,982,000 -2,000 0.06 3,244,176,905 40,432,800 20.40 2017-09-07
1902 2017-09-08 1,984,000 2,000 0.06 3,244,176,905 38,251,520 19.28 2017-09-06
1903 2017-09-06 1,982,000 -20,000 0.06 3,244,176,905 38,530,080 19.44 2017-09-04
1904 2017-09-01 2,002,000 -36,000 0.06 3,244,176,905 39,119,080 19.54 2017-08-30
1905 2017-08-31 2,038,000 2,000 0.06 3,244,176,905 39,904,040 19.58 2017-08-29
1906 2017-08-30 2,036,000 -160,000 0.06 3,244,176,905 40,231,360 19.76 2017-08-28
1907 2017-08-29 2,196,000 -4,000 0.07 3,244,176,905 43,744,320 19.92 2017-08-25
1908 2017-08-28 2,200,000 -28,000 0.07 3,244,176,905 44,000,000 20.00 2017-08-24
1909 2017-08-24 2,228,000 22,000 0.07 3,244,176,905 43,535,120 19.54 2017-08-21
1910 2017-08-22 2,206,000 -16,000 0.07 3,244,176,905 44,031,760 19.96 2017-08-18
1911 2017-08-21 2,222,000 6,000 0.07 3,244,176,905 44,662,200 20.10 2017-08-17
1912 2017-08-18 2,216,000 8,000 0.07 3,244,176,905 45,095,600 20.35 2017-08-16
1913 2017-08-17 2,208,000 36,000 0.07 3,244,176,905 42,526,080 19.26 2017-08-15
1914 2017-08-16 2,172,000 22,000 0.07 3,244,176,905 42,267,120 19.46 2017-08-14
1915 2017-08-14 2,150,000 2,000 0.07 3,244,176,905 41,108,000 19.12 2017-08-10
1916 2017-08-11 2,148,000 -14,000 0.07 3,244,176,905 41,542,320 19.34 2017-08-09
1917 2017-08-10 2,162,000 -2,000 0.07 3,244,176,905 43,888,600 20.30 2017-08-08
1918 2017-08-09 2,164,000 -4,000 0.07 3,244,176,905 44,362,000 20.50 2017-08-07
1919 2017-08-07 2,168,000 -6,000 0.07 3,244,176,905 43,360,000 20.00 2017-08-03
1920 2017-08-04 2,174,000 2,000 0.07 3,244,176,905 43,914,800 20.20 2017-08-02
1921 2017-08-03 2,172,000 24,000 0.07 3,244,176,905 44,200,200 20.35 2017-08-01
1922 2017-07-28 2,148,000 2,000 0.07 3,244,176,905 41,800,080 19.46 2017-07-26
1923 2017-07-27 2,146,000 -4,000 0.07 3,244,176,905 41,761,160 19.46 2017-07-25
1924 2017-07-26 2,150,000 196,000 0.07 3,244,176,905 42,269,000 19.66 2017-07-24
1925 2017-07-25 1,954,000 -12,000 0.06 3,244,176,905 38,806,440 19.86 2017-07-21
1926 2017-07-19 1,966,000 4,000 0.06 3,244,176,905 38,061,760 19.36 2017-07-17
1927 2017-07-14 1,962,000 -2,000 0.06 3,244,176,905 37,238,760 18.98 2017-07-12
1928 2017-07-13 1,964,000 -2,000 0.06 3,244,176,905 36,923,200 18.80 2017-07-11
1929 2017-07-12 1,966,000 2,000 0.06 3,244,176,905 37,236,040 18.94 2017-07-10
1930 2017-07-10 1,964,000 2,000 0.06 3,244,176,905 38,965,760 19.84 2017-07-06
1931 2017-07-07 1,962,000 2,000 0.06 3,244,176,905 38,376,720 19.56 2017-07-05
1932 2017-07-05 1,960,000 -50,000 0.06 3,244,176,905 38,847,200 19.82 2017-07-03
1933 2017-07-04 2,010,000 -44,000 0.06 3,244,176,905 39,597,000 19.70 2017-06-30
1934 2017-07-03 2,054,000 2,000 0.06 3,244,176,905 41,285,400 20.10 2017-06-29
1935 2017-06-30 2,052,000 2,000 0.06 3,244,176,905 41,860,800 20.40 2017-06-28
1936 2017-06-29 2,050,000 6,000 0.06 3,244,176,905 41,512,500 20.25 2017-06-27
1937 2017-06-28 2,044,000 -2,000 0.06 3,244,176,905 42,821,800 20.95 2017-06-26
1938 2017-06-27 2,046,000 4,000 0.06 3,244,176,905 41,943,000 20.50 2017-06-23
1939 2017-06-26 2,042,000 2,000 0.06 3,244,176,905 41,656,800 20.40 2017-06-22
1940 2017-06-22 2,040,000 2,000 0.06 3,244,176,905 40,596,000 19.90 2017-06-20
1941 2017-06-21 2,038,000 -4,000 0.06 3,244,176,905 41,371,400 20.30 2017-06-19
1942 2017-06-19 2,042,000 2,000 0.06 3,244,176,905 40,840,000 20.00 2017-06-15
1943 2017-06-15 2,040,000 2,000 0.06 3,244,176,905 41,412,000 20.30 2017-06-13
1944 2017-06-14 2,038,000 -20,000 0.06 3,244,176,905 41,677,100 20.45 2017-06-12
1945 2017-06-12 2,058,000 2,000 0.06 3,244,176,905 43,526,700 21.15 2017-06-08
1946 2017-06-06 2,056,000 2,000 0.06 3,244,176,905 41,428,400 20.15 2017-06-02
1947 2017-05-26 2,054,000 -10,000 0.06 3,244,176,905 40,340,560 19.64 2017-05-24
1948 2017-05-24 2,064,000 -6,000 0.06 3,244,176,905 41,589,600 20.15 2017-05-22
1949 2017-05-23 2,070,000 -2,000 0.06 3,244,176,905 38,460,600 18.58 2017-05-19
1950 2017-05-17 2,072,000 -8,000 0.06 3,244,176,905 38,290,560 18.48 2017-05-15
1951 2017-05-15 2,080,000 -10,000 0.06 3,244,176,905 38,480,000 18.50 2017-05-11
1952 2017-05-12 2,090,000 4,000 0.06 3,244,176,905 38,790,400 18.56 2017-05-10
1953 2017-05-11 2,086,000 2,000 0.06 3,244,176,905 38,257,240 18.34 2017-05-09
1954 2017-05-10 2,084,000 -156,000 0.06 3,244,176,905 38,178,880 18.32 2017-05-08
1955 2017-05-08 2,240,000 -40,000 0.07 3,244,176,905 41,260,800 18.42 2017-05-04
1956 2017-05-02 2,280,000 16,000 0.07 3,244,176,905 42,316,800 18.56 2017-04-27
1957 2017-04-27 2,264,000 2,000 0.07 3,244,176,905 43,061,280 19.02 2017-04-25
1958 2017-04-25 2,262,000 22,000 0.07 3,244,176,905 43,158,960 19.08 2017-04-21
1959 2017-04-24 2,240,000 14,000 0.07 3,244,176,905 42,873,600 19.14 2017-04-20
1960 2017-04-20 2,226,000 -14,000 0.07 3,244,176,905 42,294,000 19.00 2017-04-18
1961 2017-04-19 2,240,000 14,000 0.07 3,244,176,905 43,545,600 19.44 2017-04-13
1962 2017-04-18 2,226,000 72,000 0.07 3,244,176,905 41,893,320 18.82 2017-04-12
1963 2017-04-13 2,154,000 44,000 0.07 3,244,176,905 40,021,320 18.58 2017-04-11
1964 2017-04-12 2,110,000 18,000 0.07 3,244,176,905 39,330,400 18.64 2017-04-10
1965 2017-04-11 2,092,000 52,000 0.06 3,244,176,905 39,496,960 18.88 2017-04-07
1966 2017-04-10 2,040,000 4,000 0.06 3,244,176,905 37,576,800 18.42 2017-04-06
1967 2017-04-07 2,036,000 102,000 0.06 3,244,176,905 37,299,520 18.32 2017-04-05
1968 2017-03-30 1,934,000 -2,000 0.06 3,244,176,905 34,425,200 17.80 2017-03-28
1969 2017-03-29 1,936,000 4,000 0.06 3,244,176,905 34,538,240 17.84 2017-03-27
1970 2017-03-28 1,932,000 -10,000 0.06 3,244,176,905 34,814,640 18.02 2017-03-24
1971 2017-03-27 1,942,000 4,000 0.06 3,244,176,905 35,033,680 18.04 2017-03-23
1972 2017-03-24 1,938,000 8,000 0.06 3,244,176,905 35,853,000 18.50 2017-03-22
1973 2017-03-23 1,930,000 10,000 0.06 3,244,176,905 36,013,800 18.66 2017-03-21
1974 2017-03-15 1,920,000 20,000 0.06 3,244,176,905 33,945,600 17.68 2017-03-13
1975 2017-03-14 1,900,000 2,000 0.06 3,244,176,905 33,554,000 17.66 2017-03-10
1976 2017-03-10 1,898,000 28,000 0.06 3,244,176,905 33,404,800 17.60 2017-03-08
1977 2017-03-09 1,870,000 24,000 0.06 3,244,176,905 33,061,600 17.68 2017-03-07
1978 2017-03-02 1,846,000 500,000 0.06 3,244,176,905 32,526,520 17.62 2017-02-28
1979 2017-03-01 1,346,000 1,000,000 0.04 3,244,176,905 23,985,720 17.82 2017-02-27
1980 2017-02-28 346,000 10,000 0.01 3,244,176,905 6,179,560 17.86 2017-02-24
1981 2017-02-27 336,000 2,000 0.01 3,244,176,905 6,048,000 18.00 2017-02-23
1982 2017-02-24 334,000 2,000 0.01 3,244,176,905 6,078,800 18.20 2017-02-22
1983 2017-02-23 332,000 2,000 0.01 3,244,176,905 5,922,880 17.84 2017-02-21
1984 2017-02-22 330,000 4,000 0.01 3,244,176,905 5,880,600 17.82 2017-02-20
1985 2017-02-16 326,000 10,000 0.01 3,244,176,905 5,639,800 17.30 2017-02-14
1986 2017-02-14 316,000 300,000 0.01 3,244,176,905 5,416,240 17.14 2017-02-10
1987 2017-02-10 16,000 -2,000 0.00 3,244,176,905 273,280 17.08 2017-02-08
1988 2017-02-09 18,000 -22,000 0.00 3,244,176,905 306,720 17.04 2017-02-07
1989 2017-02-08 40,000 30,000 0.00 3,244,176,905 652,000 16.30 2017-02-06
1990 2017-02-07 10,000 -20,000 0.00 3,244,176,905 157,600 15.76 2017-02-03
1991 2017-01-24 30,000 20,000 0.00 3,244,176,905 441,000 14.70 2017-01-20
1992 2016-12-30 10,000 -2,000 0.00 3,244,176,905 150,000 15.00 2016-12-28
1993 2016-12-28 12,000 2,000 0.00 3,244,176,905 176,400 14.70 2016-12-22
1994 2016-12-23 10,000 2,000 0.00 3,244,176,905 146,600 14.66 2016-12-21
1995 2016-12-22 8,000 2,000 0.00 3,244,176,905 118,240 14.78 2016-12-20
1996 2016-12-16 6,000 2,000 0.00 3,244,176,905 96,480 16.08 2016-12-14
1997 2016-12-13 4,000 2,000 0.00 3,244,176,905 62,640 15.66 2016-12-09
1998 2016-12-12 2,000 2,000 0.00 3,244,176,905 32,280 16.14 2016-12-08

Webb-site Database - Powered By Linux Group

Back to top