China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 127,000 | -2,000 | 0.00 | 3,244,176,905 | 3,449,320 | 27.16 | 2026-01-07 |
| 5 | 2026-01-08 | 129,000 | 2,000 | 0.00 | 3,244,176,905 | 3,477,840 | 26.96 | 2026-01-06 |
| 6 | 2025-11-14 | 127,000 | -2,000 | 0.00 | 3,244,176,905 | 3,632,200 | 28.60 | 2025-11-12 |
| 7 | 2025-11-13 | 129,000 | 500 | 0.00 | 3,244,176,905 | 3,606,840 | 27.96 | 2025-11-11 |
| 8 | 2025-11-12 | 128,500 | 1,500 | 0.00 | 3,244,176,905 | 3,595,430 | 27.98 | 2025-11-10 |
| 9 | 2025-09-22 | 127,000 | -500 | 0.00 | 3,244,176,905 | 3,497,580 | 27.54 | 2025-09-18 |
| 10 | 2025-09-17 | 127,500 | -500 | 0.00 | 3,244,176,905 | 3,559,800 | 27.92 | 2025-09-15 |
| 11 | 2025-09-16 | 128,000 | -1,500 | 0.00 | 3,244,176,905 | 3,671,040 | 28.68 | 2025-09-12 |
| 12 | 2025-09-02 | 129,500 | 2,500 | 0.00 | 3,244,176,905 | 3,623,410 | 27.98 | 2025-08-29 |
| 13 | 2025-08-25 | 127,000 | -1,000 | 0.00 | 3,244,176,905 | 3,599,180 | 28.34 | 2025-08-21 |
| 14 | 2025-08-22 | 128,000 | -2,000 | 0.00 | 3,244,176,905 | 3,578,880 | 27.96 | 2025-08-20 |
| 15 | 2025-08-21 | 130,000 | -4,500 | 0.00 | 3,244,176,905 | 3,676,400 | 28.28 | 2025-08-19 |
| 16 | 2025-08-18 | 134,500 | -10,000 | 0.00 | 3,244,176,905 | 3,677,230 | 27.34 | 2025-08-14 |
| 17 | 2025-08-15 | 144,500 | -40,000 | 0.00 | 3,244,176,905 | 3,950,630 | 27.34 | 2025-08-13 |
| 18 | 2025-08-14 | 184,500 | -20,000 | 0.01 | 3,244,176,905 | 4,981,500 | 27.00 | 2025-08-12 |
| 19 | 2025-08-06 | 204,500 | 27,000 | 0.01 | 3,244,176,905 | 5,222,930 | 25.54 | 2025-08-04 |
| 20 | 2025-08-05 | 177,500 | -1,000 | 0.01 | 3,244,176,905 | 4,579,500 | 25.80 | 2025-08-01 |
| 21 | 2025-08-04 | 178,500 | 5,000 | 0.01 | 3,244,176,905 | 4,667,775 | 26.15 | 2025-07-31 |
| 22 | 2025-08-01 | 173,500 | -6,500 | 0.01 | 3,244,176,905 | 4,727,875 | 27.25 | 2025-07-30 |
| 23 | 2025-07-30 | 180,000 | 20,000 | 0.01 | 3,244,176,905 | 4,878,000 | 27.10 | 2025-07-28 |
| 24 | 2025-07-29 | 160,000 | 20,000 | 0.00 | 3,244,176,905 | 4,352,000 | 27.20 | 2025-07-25 |
| 25 | 2025-07-28 | 140,000 | -11,000 | 0.00 | 3,244,176,905 | 3,864,000 | 27.60 | 2025-07-24 |
| 26 | 2025-07-22 | 151,000 | -50,000 | 0.00 | 3,244,176,905 | 4,039,250 | 26.75 | 2025-07-18 |
| 27 | 2025-07-17 | 201,000 | -6,500 | 0.01 | 3,244,176,905 | 5,376,750 | 26.75 | 2025-07-15 |
| 28 | 2025-07-16 | 207,500 | -10,000 | 0.01 | 3,244,176,905 | 5,685,500 | 27.40 | 2025-07-14 |
| 29 | 2025-07-04 | 217,500 | -56,000 | 0.01 | 3,244,176,905 | 5,665,875 | 26.05 | 2025-07-02 |
| 30 | 2025-06-30 | 273,500 | 2,000 | 0.01 | 3,244,176,905 | 6,796,475 | 24.85 | 2025-06-26 |
| 31 | 2025-06-24 | 271,500 | -8,500 | 0.01 | 3,244,176,905 | 6,516,000 | 24.00 | 2025-06-20 |
| 32 | 2025-06-23 | 280,000 | 10,000 | 0.01 | 3,244,176,905 | 6,664,000 | 23.80 | 2025-06-19 |
| 33 | 2025-06-20 | 270,000 | 4,500 | 0.01 | 3,244,176,905 | 6,507,000 | 24.10 | 2025-06-18 |
| 34 | 2025-06-18 | 265,500 | 1,000 | 0.01 | 3,244,176,905 | 6,544,575 | 24.65 | 2025-06-16 |
| 35 | 2025-06-17 | 264,500 | 50,000 | 0.01 | 3,244,176,905 | 6,586,050 | 24.90 | 2025-06-13 |
| 36 | 2025-06-11 | 214,500 | -1,000 | 0.01 | 3,244,176,905 | 5,501,925 | 25.65 | 2025-06-09 |
| 37 | 2025-06-05 | 215,500 | 2,000 | 0.01 | 3,244,176,905 | 5,430,600 | 25.20 | 2025-06-03 |
| 38 | 2025-05-28 | 213,500 | 8,000 | 0.01 | 3,244,176,905 | 5,358,850 | 25.10 | 2025-05-26 |
| 39 | 2025-05-27 | 205,500 | -5,000 | 0.01 | 3,244,176,905 | 5,137,500 | 25.00 | 2025-05-23 |
| 40 | 2025-05-26 | 210,500 | -500 | 0.01 | 3,244,176,905 | 5,251,975 | 24.95 | 2025-05-22 |
| 41 | 2025-05-23 | 211,000 | 8,500 | 0.01 | 3,244,176,905 | 5,496,550 | 26.05 | 2025-05-21 |
| 42 | 2025-05-22 | 202,500 | 500 | 0.01 | 3,244,176,905 | 5,335,875 | 26.35 | 2025-05-20 |
| 43 | 2025-05-20 | 202,000 | 500 | 0.01 | 3,244,176,905 | 5,393,400 | 26.70 | 2025-05-16 |
| 44 | 2025-05-15 | 201,500 | 20,000 | 0.01 | 3,244,176,905 | 5,390,125 | 26.75 | 2025-05-13 |
| 45 | 2025-05-09 | 181,500 | 2,000 | 0.01 | 3,244,176,905 | 4,991,250 | 27.50 | 2025-05-07 |
| 46 | 2025-04-29 | 179,500 | 1,000 | 0.01 | 3,244,176,905 | 4,936,250 | 27.50 | 2025-04-25 |
| 47 | 2025-04-16 | 178,500 | 500 | 0.01 | 3,244,176,905 | 4,935,525 | 27.65 | 2025-04-14 |
| 48 | 2025-04-11 | 178,000 | -7,000 | 0.01 | 3,244,176,905 | 4,886,100 | 27.45 | 2025-04-09 |
| 49 | 2025-04-09 | 185,000 | 14,000 | 0.01 | 3,244,176,905 | 4,560,250 | 24.65 | 2025-04-07 |
| 50 | 2025-04-01 | 171,000 | -4,000 | 0.01 | 3,244,176,905 | 4,856,400 | 28.40 | 2025-03-28 |
| 51 | 2025-03-27 | 175,000 | 4,000 | 0.01 | 3,244,176,905 | 4,917,500 | 28.10 | 2025-03-25 |
| 52 | 2025-03-24 | 171,000 | -91,500 | 0.01 | 3,244,176,905 | 4,933,350 | 28.85 | 2025-03-20 |
| 53 | 2025-03-21 | 262,500 | -79,500 | 0.01 | 3,244,176,905 | 7,888,125 | 30.05 | 2025-03-19 |
| 54 | 2025-03-20 | 342,000 | 2,500 | 0.01 | 3,244,176,905 | 9,747,000 | 28.50 | 2025-03-18 |
| 55 | 2025-03-19 | 339,500 | 48,000 | 0.01 | 3,244,176,905 | 9,268,350 | 27.30 | 2025-03-17 |
| 56 | 2025-03-17 | 291,500 | 1,000 | 0.01 | 3,244,176,905 | 7,476,975 | 25.65 | 2025-03-13 |
| 57 | 2025-03-14 | 290,500 | 15,500 | 0.01 | 3,244,176,905 | 7,654,675 | 26.35 | 2025-03-12 |
| 58 | 2025-03-06 | 275,000 | -500 | 0.01 | 3,244,176,905 | 6,985,000 | 25.40 | 2025-03-04 |
| 59 | 2025-03-05 | 275,500 | -25,000 | 0.01 | 3,244,176,905 | 6,694,650 | 24.30 | 2025-03-03 |
| 60 | 2025-03-03 | 300,500 | -85,000 | 0.01 | 3,244,176,905 | 7,888,125 | 26.25 | 2025-02-27 |
| 61 | 2025-02-28 | 385,500 | 25,000 | 0.01 | 3,244,176,905 | 9,695,325 | 25.15 | 2025-02-26 |
| 62 | 2025-02-27 | 360,500 | 130,700 | 0.01 | 3,244,176,905 | 8,796,200 | 24.40 | 2025-02-25 |
| 63 | 2025-02-25 | 229,800 | 1,500 | 0.01 | 3,244,176,905 | 5,618,610 | 24.45 | 2025-02-21 |
| 64 | 2025-02-24 | 228,300 | 54,000 | 0.01 | 3,244,176,905 | 5,627,595 | 24.65 | 2025-02-20 |
| 65 | 2025-02-21 | 174,300 | 61,500 | 0.01 | 3,244,176,905 | 4,392,360 | 25.20 | 2025-02-19 |
| 66 | 2025-02-17 | 112,800 | 3,500 | 0.00 | 3,244,176,905 | 2,820,000 | 25.00 | 2025-02-13 |
| 67 | 2025-02-13 | 109,300 | -50,000 | 0.00 | 3,244,176,905 | 2,590,410 | 23.70 | 2025-02-11 |
| 68 | 2025-02-12 | 159,300 | 50,500 | 0.00 | 3,244,176,905 | 3,863,025 | 24.25 | 2025-02-10 |
| 69 | 2025-02-03 | 108,800 | -6,500 | 0.00 | 3,244,176,905 | 2,540,480 | 23.35 | 2025-01-24 |
| 70 | 2025-01-22 | 115,300 | -26,500 | 0.00 | 3,244,176,905 | 2,738,375 | 23.75 | 2025-01-20 |
| 71 | 2025-01-21 | 141,800 | -15,000 | 0.00 | 3,244,176,905 | 3,403,200 | 24.00 | 2025-01-17 |
| 72 | 2025-01-20 | 156,800 | 28,000 | 0.00 | 3,244,176,905 | 3,708,320 | 23.65 | 2025-01-16 |
| 73 | 2025-01-08 | 128,800 | -48,000 | 0.00 | 3,244,176,905 | 2,981,720 | 23.15 | 2025-01-06 |
| 74 | 2025-01-07 | 176,800 | -100,000 | 0.01 | 3,244,176,905 | 4,252,040 | 24.05 | 2025-01-03 |
| 75 | 2025-01-06 | 276,800 | -200,000 | 0.01 | 3,244,176,905 | 6,712,400 | 24.25 | 2025-01-02 |
| 76 | 2024-12-23 | 476,800 | 8,500 | 0.01 | 3,244,176,905 | 11,967,680 | 25.10 | 2024-12-19 |
| 77 | 2024-12-18 | 468,300 | -12,000 | 0.01 | 3,244,176,905 | 12,128,970 | 25.90 | 2024-12-16 |
| 78 | 2024-12-17 | 480,300 | 9,000 | 0.01 | 3,244,176,905 | 12,655,905 | 26.35 | 2024-12-13 |
| 79 | 2024-12-16 | 471,300 | 103,000 | 0.01 | 3,244,176,905 | 13,125,705 | 27.85 | 2024-12-12 |
| 80 | 2024-12-10 | 368,300 | -50,000 | 0.01 | 3,244,176,905 | 9,667,875 | 26.25 | 2024-12-06 |
| 81 | 2024-12-04 | 418,300 | 142,000 | 0.01 | 3,244,176,905 | 11,105,865 | 26.55 | 2024-12-02 |
| 82 | 2024-12-03 | 276,300 | 108,000 | 0.01 | 3,244,176,905 | 7,239,060 | 26.20 | 2024-11-29 |
| 83 | 2024-11-21 | 168,300 | 4,000 | 0.01 | 3,244,176,905 | 4,560,930 | 27.10 | 2024-11-19 |
| 84 | 2024-11-18 | 164,300 | 6,000 | 0.01 | 3,244,176,905 | 4,477,175 | 27.25 | 2024-11-14 |
| 85 | 2024-11-15 | 158,300 | 20,500 | 0.00 | 3,244,176,905 | 4,487,805 | 28.35 | 2024-11-13 |
| 86 | 2024-10-30 | 137,800 | 6,500 | 0.00 | 3,244,176,905 | 4,258,020 | 30.90 | 2024-10-28 |
| 87 | 2024-10-28 | 131,300 | 15,500 | 0.00 | 3,244,176,905 | 3,866,785 | 29.45 | 2024-10-24 |
| 88 | 2024-10-21 | 115,800 | 1,000 | 0.00 | 3,244,176,905 | 3,381,360 | 29.20 | 2024-10-17 |
| 89 | 2024-10-18 | 114,800 | 61,000 | 0.00 | 3,244,176,905 | 3,386,600 | 29.50 | 2024-10-16 |
| 90 | 2024-10-16 | 53,800 | 5,500 | 0.00 | 3,244,176,905 | 1,818,440 | 33.80 | 2024-10-14 |
| 91 | 2024-10-15 | 48,300 | 13,500 | 0.00 | 3,244,176,905 | 1,637,370 | 33.90 | 2024-10-10 |
| 92 | 2024-10-09 | 34,800 | -55,000 | 0.00 | 3,244,176,905 | 1,228,440 | 35.30 | 2024-10-07 |
| 93 | 2024-10-08 | 89,800 | 25,000 | 0.00 | 3,244,176,905 | 3,156,470 | 35.15 | 2024-10-04 |
| 94 | 2024-10-04 | 64,800 | 500 | 0.00 | 3,244,176,905 | 2,323,080 | 35.85 | 2024-10-02 |
| 95 | 2024-10-03 | 64,300 | 28,000 | 0.00 | 3,244,176,905 | 2,186,200 | 34.00 | 2024-09-30 |
| 96 | 2024-09-26 | 36,300 | -20,000 | 0.00 | 3,244,176,905 | 941,985 | 25.95 | 2024-09-24 |
| 97 | 2024-09-23 | 56,300 | 50,000 | 0.00 | 3,244,176,905 | 1,314,605 | 23.35 | 2024-09-19 |
| 98 | 2024-08-14 | 6,300 | -2,000 | 0.00 | 3,244,176,905 | 149,310 | 23.70 | 2024-08-12 |
| 99 | 2024-08-12 | 8,300 | 2,000 | 0.00 | 3,244,176,905 | 198,785 | 23.95 | 2024-08-08 |
| 100 | 2024-06-20 | 6,300 | -2,000 | 0.00 | 3,244,176,905 | 182,070 | 28.90 | 2024-06-18 |
| 101 | 2024-06-18 | 8,300 | 2,000 | 0.00 | 3,244,176,905 | 253,150 | 30.50 | 2024-06-14 |
| 102 | 2024-05-30 | 6,300 | -95,000 | 0.00 | 3,244,176,905 | 218,610 | 34.70 | 2024-05-28 |
| 103 | 2024-05-23 | 101,300 | -13,000 | 0.00 | 3,244,176,905 | 3,717,710 | 36.70 | 2024-05-21 |
| 104 | 2024-05-22 | 114,300 | 95,000 | 0.00 | 3,244,176,905 | 4,320,540 | 37.80 | 2024-05-20 |
| 105 | 2024-05-21 | 19,300 | -36,000 | 0.00 | 3,244,176,905 | 715,065 | 37.05 | 2024-05-17 |
| 106 | 2024-05-20 | 55,300 | -15,000 | 0.00 | 3,244,176,905 | 2,057,160 | 37.20 | 2024-05-16 |
| 107 | 2024-05-02 | 70,300 | 41,000 | 0.00 | 3,244,176,905 | 2,513,225 | 35.75 | 2024-04-29 |
| 108 | 2024-04-29 | 29,300 | -2,000 | 0.00 | 3,244,176,905 | 1,037,220 | 35.40 | 2024-04-25 |
| 109 | 2024-04-19 | 31,300 | -20,000 | 0.00 | 3,244,176,905 | 1,004,730 | 32.10 | 2024-04-17 |
| 110 | 2024-04-08 | 51,300 | -12,000 | 0.00 | 3,244,176,905 | 1,826,280 | 35.60 | 2024-04-03 |
| 111 | 2024-04-05 | 63,300 | -334,000 | 0.00 | 3,244,176,905 | 2,291,460 | 36.20 | 2024-04-02 |
| 112 | 2024-04-02 | 397,300 | -54,000 | 0.01 | 3,244,176,905 | 14,024,690 | 35.30 | 2024-03-27 |
| 113 | 2024-02-29 | 451,300 | -2,000 | 0.01 | 3,244,176,905 | 15,411,895 | 34.15 | 2024-02-27 |
| 114 | 2024-02-28 | 453,300 | -2,000 | 0.01 | 3,244,176,905 | 15,616,185 | 34.45 | 2024-02-26 |
| 115 | 2024-02-27 | 455,300 | 382,000 | 0.01 | 3,244,176,905 | 15,844,440 | 34.80 | 2024-02-23 |
| 116 | 2024-02-26 | 73,300 | 2,000 | 0.00 | 3,244,176,905 | 2,448,220 | 33.40 | 2024-02-22 |
| 117 | 2024-02-23 | 71,300 | -20,000 | 0.00 | 3,244,176,905 | 2,288,730 | 32.10 | 2024-02-21 |
| 118 | 2024-01-31 | 91,300 | -54,000 | 0.00 | 3,244,176,905 | 2,743,565 | 30.05 | 2024-01-29 |
| 119 | 2024-01-29 | 145,300 | 54,000 | 0.00 | 3,244,176,905 | 4,380,795 | 30.15 | 2024-01-25 |
| 120 | 2024-01-22 | 91,300 | -40,000 | 0.00 | 3,244,176,905 | 2,761,825 | 30.25 | 2024-01-18 |
| 121 | 2024-01-18 | 131,300 | -58,000 | 0.00 | 3,244,176,905 | 4,044,040 | 30.80 | 2024-01-16 |
| 122 | 2024-01-12 | 189,300 | 10,000 | 0.01 | 3,244,176,905 | 5,811,510 | 30.70 | 2024-01-10 |
| 123 | 2024-01-04 | 179,300 | 20,000 | 0.01 | 3,244,176,905 | 5,621,055 | 31.35 | 2024-01-02 |
| 124 | 2024-01-03 | 159,300 | -34,000 | 0.00 | 3,244,176,905 | 5,448,060 | 34.20 | 2023-12-29 |
| 125 | 2024-01-02 | 193,300 | 42,000 | 0.01 | 3,244,176,905 | 6,688,180 | 34.60 | 2023-12-28 |
| 126 | 2023-12-27 | 151,300 | 50,000 | 0.00 | 3,244,176,905 | 5,060,985 | 33.45 | 2023-12-21 |
| 127 | 2023-12-13 | 101,300 | -4,000 | 0.00 | 3,244,176,905 | 3,322,640 | 32.80 | 2023-12-11 |
| 128 | 2023-12-12 | 105,300 | 18,000 | 0.00 | 3,244,176,905 | 3,543,345 | 33.65 | 2023-12-08 |
| 129 | 2023-12-08 | 87,300 | 36,000 | 0.00 | 3,244,176,905 | 2,898,360 | 33.20 | 2023-12-06 |
| 130 | 2023-11-21 | 51,300 | -8,000 | 0.00 | 3,244,176,905 | 1,990,440 | 38.80 | 2023-11-17 |
| 131 | 2023-11-09 | 59,300 | 2,000 | 0.00 | 3,244,176,905 | 2,475,775 | 41.75 | 2023-11-07 |
| 132 | 2023-08-11 | 57,300 | -6,000 | 0.00 | 3,244,176,905 | 2,761,860 | 48.20 | 2023-08-09 |
| 133 | 2023-08-08 | 63,300 | -2,000 | 0.00 | 3,244,176,905 | 3,165,000 | 50.00 | 2023-08-04 |
| 134 | 2023-06-19 | 65,300 | -2,000 | 0.00 | 3,244,176,905 | 3,549,055 | 54.35 | 2023-06-15 |
| 135 | 2023-06-14 | 67,300 | 2,000 | 0.00 | 3,244,176,905 | 3,546,710 | 52.70 | 2023-06-12 |
| 136 | 2023-04-19 | 65,300 | -4,000 | 0.00 | 3,244,176,905 | 4,077,985 | 62.45 | 2023-04-17 |
| 137 | 2023-04-11 | 69,300 | -10,000 | 0.00 | 3,244,176,905 | 4,466,385 | 64.45 | 2023-04-04 |
| 138 | 2023-03-17 | 79,300 | -10,000 | 0.00 | 3,244,176,905 | 4,833,335 | 60.95 | 2023-03-15 |
| 139 | 2023-02-20 | 89,300 | -36,000 | 0.00 | 3,244,176,905 | 5,317,815 | 59.55 | 2023-02-16 |
| 140 | 2023-02-15 | 125,300 | 36,000 | 0.00 | 3,244,176,905 | 7,624,505 | 60.85 | 2023-02-13 |
| 141 | 2023-02-09 | 89,300 | -2,000 | 0.00 | 3,244,176,905 | 5,134,750 | 57.50 | 2023-02-07 |
| 142 | 2023-01-11 | 91,300 | -2,000 | 0.00 | 3,244,176,905 | 5,478,000 | 60.00 | 2023-01-09 |
| 143 | 2022-12-30 | 93,300 | -2,000 | 0.00 | 3,244,176,905 | 5,238,795 | 56.15 | 2022-12-28 |
| 144 | 2022-12-21 | 95,300 | -16,000 | 0.00 | 3,244,176,905 | 5,222,440 | 54.80 | 2022-12-19 |
| 145 | 2022-12-09 | 111,300 | 2,000 | 0.00 | 3,244,176,905 | 5,943,420 | 53.40 | 2022-12-07 |
| 146 | 2022-12-02 | 109,300 | -10,000 | 0.00 | 3,244,176,905 | 5,853,015 | 53.55 | 2022-11-30 |
| 147 | 2022-12-01 | 119,300 | -10,000 | 0.00 | 3,244,176,905 | 6,149,915 | 51.55 | 2022-11-29 |
| 148 | 2022-11-30 | 129,300 | 20,000 | 0.00 | 3,244,176,905 | 6,238,725 | 48.25 | 2022-11-28 |
| 149 | 2022-11-15 | 109,300 | -2,000 | 0.00 | 3,244,176,905 | 5,333,840 | 48.80 | 2022-11-11 |
| 150 | 2022-11-07 | 111,300 | 16,000 | 0.00 | 3,244,176,905 | 4,746,945 | 42.65 | 2022-11-03 |
| 151 | 2022-11-03 | 95,300 | -2,000 | 0.00 | 3,244,176,905 | 3,888,240 | 40.80 | 2022-11-01 |
| 152 | 2022-10-28 | 97,300 | 4,000 | 0.00 | 3,244,176,905 | 4,037,950 | 41.50 | 2022-10-26 |
| 153 | 2022-10-25 | 93,300 | -10,000 | 0.00 | 3,244,176,905 | 4,310,460 | 46.20 | 2022-10-21 |
| 154 | 2022-10-21 | 103,300 | 2,000 | 0.00 | 3,244,176,905 | 4,994,555 | 48.35 | 2022-10-19 |
| 155 | 2022-09-27 | 101,300 | -2,000 | 0.00 | 3,244,176,905 | 5,323,315 | 52.55 | 2022-09-23 |
| 156 | 2022-09-16 | 103,300 | -2,000 | 0.00 | 3,244,176,905 | 5,469,735 | 52.95 | 2022-09-14 |
| 157 | 2022-09-15 | 105,300 | 8,000 | 0.00 | 3,244,176,905 | 5,659,875 | 53.75 | 2022-09-13 |
| 158 | 2022-08-31 | 97,300 | -40,000 | 0.00 | 3,244,176,905 | 5,439,070 | 55.90 | 2022-08-29 |
| 159 | 2022-08-02 | 137,300 | -10,000 | 0.00 | 3,244,176,905 | 7,441,660 | 54.20 | 2022-07-29 |
| 160 | 2022-07-21 | 147,300 | -2,000 | 0.00 | 3,244,176,905 | 7,644,870 | 51.90 | 2022-07-19 |
| 161 | 2022-07-20 | 149,300 | -2,000 | 0.00 | 3,244,176,905 | 7,868,110 | 52.70 | 2022-07-18 |
| 162 | 2022-07-04 | 151,300 | 2,000 | 0.00 | 3,244,176,905 | 8,465,235 | 55.95 | 2022-06-29 |
| 163 | 2022-06-30 | 149,300 | 2,000 | 0.00 | 3,244,176,905 | 8,413,055 | 56.35 | 2022-06-28 |
| 164 | 2022-06-28 | 147,300 | -30,000 | 0.00 | 3,244,176,905 | 7,983,660 | 54.20 | 2022-06-24 |
| 165 | 2022-06-27 | 177,300 | 6,000 | 0.01 | 3,244,176,905 | 9,343,710 | 52.70 | 2022-06-23 |
| 166 | 2022-06-08 | 171,300 | -2,000 | 0.01 | 3,244,176,905 | 8,881,905 | 51.85 | 2022-06-06 |
| 167 | 2022-06-07 | 173,300 | 10,000 | 0.01 | 3,244,176,905 | 8,379,055 | 48.35 | 2022-06-02 |
| 168 | 2022-06-02 | 163,300 | 2,000 | 0.01 | 3,244,176,905 | 8,018,030 | 49.10 | 2022-05-31 |
| 169 | 2022-05-20 | 161,300 | 10,000 | 0.00 | 3,244,176,905 | 7,395,605 | 45.85 | 2022-05-18 |
| 170 | 2022-05-13 | 151,300 | 10,000 | 0.00 | 3,244,176,905 | 6,611,810 | 43.70 | 2022-05-11 |
| 171 | 2022-05-11 | 141,300 | -4,000 | 0.00 | 3,244,176,905 | 5,779,170 | 40.90 | 2022-05-06 |
| 172 | 2022-05-10 | 145,300 | 2,000 | 0.00 | 3,244,176,905 | 6,625,680 | 45.60 | 2022-05-05 |
| 173 | 2022-05-05 | 143,300 | 2,000 | 0.00 | 3,244,176,905 | 6,692,110 | 46.70 | 2022-05-03 |
| 174 | 2022-04-29 | 141,300 | -6,000 | 0.00 | 3,244,176,905 | 6,259,590 | 44.30 | 2022-04-27 |
| 175 | 2022-04-27 | 147,300 | -8,000 | 0.00 | 3,244,176,905 | 6,230,790 | 42.30 | 2022-04-25 |
| 176 | 2022-04-11 | 155,300 | 10,000 | 0.00 | 3,244,176,905 | 6,918,615 | 44.55 | 2022-04-07 |
| 177 | 2022-04-01 | 145,300 | 10,000 | 0.00 | 3,244,176,905 | 7,090,640 | 48.80 | 2022-03-30 |
| 178 | 2022-03-11 | 135,300 | -2,000 | 0.00 | 3,244,176,905 | 7,367,085 | 54.45 | 2022-03-09 |
| 179 | 2022-02-18 | 137,300 | 40,000 | 0.00 | 3,244,176,905 | 8,725,415 | 63.55 | 2022-02-16 |
| 180 | 2022-01-26 | 97,300 | -24,000 | 0.00 | 3,244,176,905 | 5,891,515 | 60.55 | 2022-01-24 |
| 181 | 2022-01-14 | 121,300 | 2,000 | 0.00 | 3,244,176,905 | 6,938,360 | 57.20 | 2022-01-12 |
| 182 | 2022-01-07 | 119,300 | 2,000 | 0.00 | 3,244,176,905 | 7,020,805 | 58.85 | 2022-01-05 |
| 183 | 2022-01-05 | 117,300 | 2,000 | 0.00 | 3,244,176,905 | 7,096,650 | 60.50 | 2022-01-03 |
| 184 | 2022-01-03 | 115,300 | 2,000 | 0.00 | 3,244,176,905 | 7,321,550 | 63.50 | 2021-12-29 |
| 185 | 2021-11-18 | 113,300 | -10,000 | 0.00 | 3,244,176,905 | 7,239,870 | 63.90 | 2021-11-16 |
| 186 | 2021-11-12 | 123,300 | -28,000 | 0.00 | 3,244,176,905 | 7,589,115 | 61.55 | 2021-11-10 |
| 187 | 2021-11-02 | 151,300 | -12,000 | 0.00 | 3,244,176,905 | 9,758,850 | 64.50 | 2021-10-29 |
| 188 | 2021-11-01 | 163,300 | 4,000 | 0.01 | 3,244,176,905 | 10,287,900 | 63.00 | 2021-10-28 |
| 189 | 2021-10-11 | 159,300 | 2,000 | 0.00 | 3,244,176,905 | 8,960,625 | 56.25 | 2021-10-07 |
| 190 | 2021-09-28 | 157,300 | 2,000 | 0.00 | 3,244,176,905 | 9,005,425 | 57.25 | 2021-09-24 |
| 191 | 2021-09-09 | 155,300 | 10,000 | 0.00 | 3,244,176,905 | 9,783,900 | 63.00 | 2021-09-07 |
| 192 | 2021-08-25 | 145,300 | -2,000 | 0.00 | 3,244,176,905 | 9,073,985 | 62.45 | 2021-08-23 |
| 193 | 2021-08-24 | 147,300 | 10,000 | 0.00 | 3,244,176,905 | 9,095,775 | 61.75 | 2021-08-20 |
| 194 | 2021-08-13 | 137,300 | -6,000 | 0.00 | 3,244,176,905 | 8,773,470 | 63.90 | 2021-08-11 |
| 195 | 2021-08-09 | 143,300 | 4,000 | 0.00 | 3,244,176,905 | 8,512,020 | 59.40 | 2021-08-05 |
| 196 | 2021-08-05 | 139,300 | 6,000 | 0.00 | 3,244,176,905 | 8,399,790 | 60.30 | 2021-08-03 |
| 197 | 2021-08-04 | 133,300 | 4,000 | 0.00 | 3,244,176,905 | 7,784,720 | 58.40 | 2021-08-02 |
| 198 | 2021-07-29 | 129,300 | -65,100 | 0.00 | 3,244,176,905 | 7,906,695 | 61.15 | 2021-07-27 |
| 199 | 2021-07-28 | 194,400 | 2,000 | 0.01 | 3,244,176,905 | 12,101,400 | 62.25 | 2021-07-26 |
| 200 | 2021-07-27 | 192,400 | 10,400 | 0.01 | 3,244,176,905 | 12,515,620 | 65.05 | 2021-07-23 |
| 201 | 2021-07-26 | 182,000 | 4,000 | 0.01 | 3,244,176,905 | 11,984,700 | 65.85 | 2021-07-22 |
| 202 | 2021-07-22 | 178,000 | 30,000 | 0.01 | 3,244,176,905 | 12,255,300 | 68.85 | 2021-07-20 |
| 203 | 2021-07-15 | 148,000 | 10,000 | 0.00 | 3,244,176,905 | 9,805,000 | 66.25 | 2021-07-13 |
| 204 | 2021-07-14 | 138,000 | 4,000 | 0.00 | 3,244,176,905 | 8,921,700 | 64.65 | 2021-07-12 |
| 205 | 2021-07-13 | 134,000 | 2,000 | 0.00 | 3,244,176,905 | 8,462,100 | 63.15 | 2021-07-09 |
| 206 | 2021-07-07 | 132,000 | -24,000 | 0.00 | 3,244,176,905 | 8,903,400 | 67.45 | 2021-07-05 |
| 207 | 2021-07-05 | 156,000 | -20,000 | 0.00 | 3,244,176,905 | 10,881,000 | 69.75 | 2021-06-30 |
| 208 | 2021-07-02 | 176,000 | -8,000 | 0.01 | 3,244,176,905 | 12,425,600 | 70.60 | 2021-06-29 |
| 209 | 2021-06-30 | 184,000 | -2,000 | 0.01 | 3,244,176,905 | 13,404,400 | 72.85 | 2021-06-28 |
| 210 | 2021-06-29 | 186,000 | 26,000 | 0.01 | 3,244,176,905 | 13,596,600 | 73.10 | 2021-06-25 |
| 211 | 2021-06-25 | 160,000 | -18,000 | 0.00 | 3,244,176,905 | 11,384,000 | 71.15 | 2021-06-23 |
| 212 | 2021-06-23 | 178,000 | -40,000 | 0.01 | 3,244,176,905 | 12,522,300 | 70.35 | 2021-06-21 |
| 213 | 2021-06-21 | 218,000 | 42,000 | 0.01 | 3,244,176,905 | 15,576,100 | 71.45 | 2021-06-17 |
| 214 | 2021-06-15 | 176,000 | -26,000 | 0.01 | 3,244,176,905 | 12,504,800 | 71.05 | 2021-06-10 |
| 215 | 2021-06-11 | 202,000 | -14,000 | 0.01 | 3,244,176,905 | 14,503,600 | 71.80 | 2021-06-09 |
| 216 | 2021-06-10 | 216,000 | -54,000 | 0.01 | 3,244,176,905 | 15,390,000 | 71.25 | 2021-06-08 |
| 217 | 2021-06-08 | 270,000 | 118,000 | 0.01 | 3,244,176,905 | 19,170,000 | 71.00 | 2021-06-04 |
| 218 | 2021-06-02 | 152,000 | 8,000 | 0.00 | 3,244,176,905 | 10,586,800 | 69.65 | 2021-05-31 |
| 219 | 2021-05-31 | 144,000 | -30,000 | 0.00 | 3,244,176,905 | 10,065,600 | 69.90 | 2021-05-27 |
| 220 | 2021-05-28 | 174,000 | 36,000 | 0.01 | 3,244,176,905 | 11,971,200 | 68.80 | 2021-05-26 |
| 221 | 2021-05-27 | 138,000 | 18,000 | 0.00 | 3,244,176,905 | 9,453,000 | 68.50 | 2021-05-25 |
| 222 | 2021-05-26 | 120,000 | 18,000 | 0.00 | 3,244,176,905 | 8,016,000 | 66.80 | 2021-05-24 |
| 223 | 2021-05-25 | 102,000 | 18,000 | 0.00 | 3,244,176,905 | 6,966,600 | 68.30 | 2021-05-21 |
| 224 | 2021-05-24 | 84,000 | -10,000 | 0.00 | 3,244,176,905 | 5,733,000 | 68.25 | 2021-05-20 |
| 225 | 2021-05-20 | 94,000 | 4,000 | 0.00 | 3,244,176,905 | 6,420,200 | 68.30 | 2021-05-17 |
| 226 | 2021-05-14 | 90,000 | 18,000 | 0.00 | 3,244,176,905 | 5,913,000 | 65.70 | 2021-05-12 |
| 227 | 2021-02-19 | 72,000 | 2,000 | 0.00 | 3,244,176,905 | 4,896,000 | 68.00 | 2021-02-17 |
| 228 | 2021-02-18 | 70,000 | -32,000 | 0.00 | 3,244,176,905 | 4,763,500 | 68.05 | 2021-02-16 |
| 229 | 2021-02-10 | 102,000 | 14,000 | 0.00 | 3,244,176,905 | 7,293,000 | 71.50 | 2021-02-08 |
| 230 | 2021-02-09 | 88,000 | -6,000 | 0.00 | 3,244,176,905 | 6,366,800 | 72.35 | 2021-02-05 |
| 231 | 2021-02-05 | 94,000 | 6,000 | 0.00 | 3,244,176,905 | 6,815,000 | 72.50 | 2021-02-03 |
| 232 | 2021-02-04 | 88,000 | -2,000 | 0.00 | 3,244,176,905 | 6,375,600 | 72.45 | 2021-02-02 |
| 233 | 2021-02-03 | 90,000 | -6,000 | 0.00 | 3,244,176,905 | 6,282,000 | 69.80 | 2021-02-01 |
| 234 | 2021-01-29 | 96,000 | 6,000 | 0.00 | 3,244,176,905 | 6,643,200 | 69.20 | 2021-01-27 |
| 235 | 2021-01-27 | 90,000 | 22,000 | 0.00 | 3,244,176,905 | 6,313,500 | 70.15 | 2021-01-25 |
| 236 | 2021-01-19 | 68,000 | -4,000 | 0.00 | 3,244,176,905 | 4,637,600 | 68.20 | 2021-01-15 |
| 237 | 2021-01-14 | 72,000 | -2,000 | 0.00 | 3,244,176,905 | 5,050,800 | 70.15 | 2021-01-12 |
| 238 | 2020-12-29 | 74,000 | 2,000 | 0.00 | 3,244,176,905 | 5,050,500 | 68.25 | 2020-12-23 |
| 239 | 2020-12-18 | 72,000 | -2,000 | 0.00 | 3,244,176,905 | 4,809,600 | 66.80 | 2020-12-16 |
| 240 | 2020-12-14 | 74,000 | 2,000 | 0.00 | 3,244,176,905 | 4,769,300 | 64.45 | 2020-12-10 |
| 241 | 2020-12-07 | 72,000 | 12,000 | 0.00 | 3,244,176,905 | 4,539,600 | 63.05 | 2020-12-03 |
| 242 | 2020-11-27 | 60,000 | -2,000 | 0.00 | 3,244,176,905 | 3,498,000 | 58.30 | 2020-11-25 |
| 243 | 2020-11-26 | 62,000 | -8,000 | 0.00 | 3,244,176,905 | 3,751,000 | 60.50 | 2020-11-24 |
| 244 | 2020-11-25 | 70,000 | 6,000 | 0.00 | 3,244,176,905 | 4,270,000 | 61.00 | 2020-11-23 |
| 245 | 2020-11-24 | 64,000 | 2,000 | 0.00 | 3,244,176,905 | 3,766,400 | 58.85 | 2020-11-20 |
| 246 | 2020-11-20 | 62,000 | 2,000 | 0.00 | 3,244,176,905 | 3,406,900 | 54.95 | 2020-11-18 |
| 247 | 2020-11-02 | 60,000 | -10,000 | 0.00 | 3,244,176,905 | 3,039,000 | 50.65 | 2020-10-29 |
| 248 | 2020-10-30 | 70,000 | 10,000 | 0.00 | 3,244,176,905 | 3,433,500 | 49.05 | 2020-10-28 |
| 249 | 2020-10-23 | 60,000 | -16,000 | 0.00 | 3,244,176,905 | 2,859,000 | 47.65 | 2020-10-21 |
| 250 | 2020-10-22 | 76,000 | -8,000 | 0.00 | 3,244,176,905 | 3,602,400 | 47.40 | 2020-10-20 |
| 251 | 2020-10-19 | 84,000 | 8,000 | 0.00 | 3,244,176,905 | 3,889,200 | 46.30 | 2020-10-15 |
| 252 | 2020-10-16 | 76,000 | -8,000 | 0.00 | 3,244,176,905 | 3,480,800 | 45.80 | 2020-10-14 |
| 253 | 2020-10-15 | 84,000 | 20,000 | 0.00 | 3,244,176,905 | 3,847,200 | 45.80 | 2020-10-12 |
| 254 | 2020-09-22 | 64,000 | -8,000 | 0.00 | 3,244,176,905 | 3,196,800 | 49.95 | 2020-09-18 |
| 255 | 2020-09-08 | 72,000 | -14,000 | 0.00 | 3,244,176,905 | 3,603,600 | 50.05 | 2020-09-04 |
| 256 | 2020-09-07 | 86,000 | -12,000 | 0.00 | 3,244,176,905 | 4,351,600 | 50.60 | 2020-09-03 |
| 257 | 2020-09-04 | 98,000 | 4,000 | 0.00 | 3,244,176,905 | 4,998,000 | 51.00 | 2020-09-02 |
| 258 | 2020-09-03 | 94,000 | 2,000 | 0.00 | 3,244,176,905 | 4,723,500 | 50.25 | 2020-09-01 |
| 259 | 2020-09-01 | 92,000 | -2,000 | 0.00 | 3,244,176,905 | 4,857,600 | 52.80 | 2020-08-28 |
| 260 | 2020-08-24 | 94,000 | -10,000 | 0.00 | 3,244,176,905 | 4,906,800 | 52.20 | 2020-08-20 |
| 261 | 2020-08-19 | 104,000 | 2,000 | 0.00 | 3,244,176,905 | 5,631,600 | 54.15 | 2020-08-17 |
| 262 | 2020-07-30 | 102,000 | 2,000 | 0.00 | 3,244,176,905 | 5,508,000 | 54.00 | 2020-07-28 |
| 263 | 2020-07-29 | 100,000 | 8,000 | 0.00 | 3,244,176,905 | 5,330,000 | 53.30 | 2020-07-27 |
| 264 | 2020-07-23 | 92,000 | 10,000 | 0.00 | 3,244,176,905 | 4,618,400 | 50.20 | 2020-07-21 |
| 265 | 2020-07-16 | 82,000 | -6,000 | 0.00 | 3,244,176,905 | 3,968,800 | 48.40 | 2020-07-14 |
| 266 | 2020-07-10 | 88,000 | -4,000 | 0.00 | 3,244,176,905 | 4,070,000 | 46.25 | 2020-07-08 |
| 267 | 2020-07-09 | 92,000 | 18,000 | 0.00 | 3,244,176,905 | 4,232,000 | 46.00 | 2020-07-07 |
| 268 | 2020-07-07 | 74,000 | 12,000 | 0.00 | 3,244,176,905 | 3,470,600 | 46.90 | 2020-07-03 |
| 269 | 2020-07-06 | 62,000 | -16,000 | 0.00 | 3,244,176,905 | 2,883,000 | 46.50 | 2020-07-02 |
| 270 | 2020-07-03 | 78,000 | 4,000 | 0.00 | 3,244,176,905 | 3,369,600 | 43.20 | 2020-06-30 |
| 271 | 2020-06-30 | 74,000 | 8,000 | 0.00 | 3,244,176,905 | 3,196,800 | 43.20 | 2020-06-26 |
| 272 | 2020-06-29 | 66,000 | 6,000 | 0.00 | 3,244,176,905 | 2,877,600 | 43.60 | 2020-06-24 |
| 273 | 2020-06-26 | 60,000 | -2,000 | 0.00 | 3,244,176,905 | 2,646,000 | 44.10 | 2020-06-23 |
| 274 | 2020-06-24 | 62,000 | 2,000 | 0.00 | 3,244,176,905 | 2,706,300 | 43.65 | 2020-06-22 |
| 275 | 2020-06-23 | 60,000 | -28,000 | 0.00 | 3,244,176,905 | 2,649,000 | 44.15 | 2020-06-19 |
| 276 | 2020-06-22 | 88,000 | 28,000 | 0.00 | 3,244,176,905 | 3,841,200 | 43.65 | 2020-06-18 |
| 277 | 2020-06-19 | 60,000 | -14,000 | 0.00 | 3,244,176,905 | 2,601,000 | 43.35 | 2020-06-17 |
| 278 | 2020-06-18 | 74,000 | 12,000 | 0.00 | 3,244,176,905 | 3,133,900 | 42.35 | 2020-06-16 |
| 279 | 2020-06-17 | 62,000 | 2,000 | 0.00 | 3,244,176,905 | 2,613,300 | 42.15 | 2020-06-15 |
| 280 | 2020-06-05 | 60,000 | -2,000 | 0.00 | 3,244,176,905 | 2,643,000 | 44.05 | 2020-06-03 |
| 281 | 2020-06-02 | 62,000 | -6,000 | 0.00 | 3,244,176,905 | 2,545,100 | 41.05 | 2020-05-29 |
| 282 | 2020-05-18 | 68,000 | -8,000 | 0.00 | 3,244,176,905 | 2,760,800 | 40.60 | 2020-05-14 |
| 283 | 2020-05-13 | 76,000 | -10,000 | 0.00 | 3,244,176,905 | 3,013,400 | 39.65 | 2020-05-11 |
| 284 | 2020-05-06 | 86,000 | -8,000 | 0.00 | 3,244,176,905 | 3,225,000 | 37.50 | 2020-05-04 |
| 285 | 2020-05-05 | 94,000 | 8,000 | 0.00 | 3,244,176,905 | 3,473,300 | 36.95 | 2020-04-29 |
| 286 | 2020-05-04 | 86,000 | 2,000 | 0.00 | 3,244,176,905 | 3,229,300 | 37.55 | 2020-04-28 |
| 287 | 2020-03-26 | 84,000 | 2,000 | 0.00 | 3,244,176,905 | 2,839,200 | 33.80 | 2020-03-24 |
| 288 | 2020-03-18 | 82,000 | -170,000 | 0.00 | 3,244,176,905 | 2,747,000 | 33.50 | 2020-03-16 |
| 289 | 2020-03-11 | 252,000 | -4,000 | 0.01 | 3,244,176,905 | 9,437,400 | 37.45 | 2020-03-09 |
| 290 | 2020-02-21 | 256,000 | 8,000 | 0.01 | 3,244,176,905 | 10,176,000 | 39.75 | 2020-02-19 |
| 291 | 2020-01-31 | 248,000 | -2,000 | 0.01 | 3,244,176,905 | 9,300,000 | 37.50 | 2020-01-29 |
| 292 | 2020-01-30 | 250,000 | -2,000 | 0.01 | 3,244,176,905 | 9,700,000 | 38.80 | 2020-01-23 |
| 293 | 2020-01-23 | 252,000 | 2,000 | 0.01 | 3,244,176,905 | 9,928,800 | 39.40 | 2020-01-21 |
| 294 | 2020-01-06 | 250,000 | -6,000 | 0.01 | 3,244,176,905 | 10,625,000 | 42.50 | 2020-01-02 |
| 295 | 2020-01-03 | 256,000 | -2,000 | 0.01 | 3,244,176,905 | 11,020,800 | 43.05 | 2019-12-30 |
| 296 | 2019-12-20 | 258,000 | -4,000 | 0.01 | 3,244,176,905 | 11,274,600 | 43.70 | 2019-12-18 |
| 297 | 2019-12-19 | 262,000 | 4,000 | 0.01 | 3,244,176,905 | 11,410,100 | 43.55 | 2019-12-17 |
| 298 | 2019-11-27 | 258,000 | 2,000 | 0.01 | 3,244,176,905 | 11,416,500 | 44.25 | 2019-11-25 |
| 299 | 2019-11-18 | 256,000 | -4,000 | 0.01 | 3,244,176,905 | 11,033,600 | 43.10 | 2019-11-14 |
| 300 | 2019-11-15 | 260,000 | 4,000 | 0.01 | 3,244,176,905 | 11,531,000 | 44.35 | 2019-11-13 |
| 301 | 2019-10-18 | 256,000 | -10,000 | 0.01 | 3,244,176,905 | 10,572,800 | 41.30 | 2019-10-16 |
| 302 | 2019-10-15 | 266,000 | 10,000 | 0.01 | 3,244,176,905 | 11,305,000 | 42.50 | 2019-10-11 |
| 303 | 2019-09-23 | 256,000 | 2,000 | 0.01 | 3,244,176,905 | 10,636,800 | 41.55 | 2019-09-19 |
| 304 | 2019-09-20 | 254,000 | 2,000 | 0.01 | 3,244,176,905 | 10,871,200 | 42.80 | 2019-09-18 |
| 305 | 2019-09-19 | 252,000 | 2,000 | 0.01 | 3,244,176,905 | 10,647,000 | 42.25 | 2019-09-17 |
| 306 | 2019-09-17 | 250,000 | -2,000 | 0.01 | 3,244,176,905 | 10,487,500 | 41.95 | 2019-09-13 |
| 307 | 2019-09-11 | 252,000 | -20,000 | 0.01 | 3,244,176,905 | 10,697,400 | 42.45 | 2019-09-09 |
| 308 | 2019-09-06 | 272,000 | -20,000 | 0.01 | 3,244,176,905 | 12,008,800 | 44.15 | 2019-09-04 |
| 309 | 2019-08-23 | 292,000 | 2,000 | 0.01 | 3,244,176,905 | 12,614,400 | 43.20 | 2019-08-21 |
| 310 | 2019-08-19 | 290,000 | -2,000 | 0.01 | 3,244,176,905 | 10,541,500 | 36.35 | 2019-08-15 |
| 311 | 2019-08-09 | 292,000 | 4,000 | 0.01 | 3,244,176,905 | 10,672,600 | 36.55 | 2019-08-07 |
| 312 | 2019-06-12 | 288,000 | -4,000 | 0.01 | 3,244,176,905 | 9,849,600 | 34.20 | 2019-06-10 |
| 313 | 2019-06-11 | 292,000 | 4,000 | 0.01 | 3,244,176,905 | 9,825,800 | 33.65 | 2019-06-06 |
| 314 | 2019-06-06 | 288,000 | -20,000 | 0.01 | 3,244,176,905 | 9,576,000 | 33.25 | 2019-06-04 |
| 315 | 2019-04-16 | 308,000 | -2,000 | 0.01 | 3,244,176,905 | 10,410,400 | 33.80 | 2019-04-12 |
| 316 | 2019-04-08 | 310,000 | 2,000 | 0.01 | 3,244,176,905 | 10,478,000 | 33.80 | 2019-04-03 |
| 317 | 2019-03-22 | 308,000 | -2,000 | 0.01 | 3,244,176,905 | 10,133,200 | 32.90 | 2019-03-20 |
| 318 | 2019-03-11 | 310,000 | 2,000 | 0.01 | 3,244,176,905 | 9,501,500 | 30.65 | 2019-03-07 |
| 319 | 2019-01-02 | 308,000 | -200,000 | 0.01 | 3,244,176,905 | 8,223,600 | 26.70 | 2018-12-27 |
| 320 | 2018-12-11 | 508,000 | -2,000 | 0.02 | 3,244,176,905 | 14,071,600 | 27.70 | 2018-12-07 |
| 321 | 2018-12-06 | 510,000 | -18,000 | 0.02 | 3,244,176,905 | 14,280,000 | 28.00 | 2018-12-04 |
| 322 | 2018-12-05 | 528,000 | 200,000 | 0.02 | 3,244,176,905 | 14,652,000 | 27.75 | 2018-12-03 |
| 323 | 2018-10-12 | 328,000 | -4,000 | 0.01 | 3,244,176,905 | 9,348,000 | 28.50 | 2018-10-10 |
| 324 | 2018-10-11 | 332,000 | 4,000 | 0.01 | 3,244,176,905 | 9,428,800 | 28.40 | 2018-10-09 |
| 325 | 2018-08-23 | 328,000 | -32,000 | 0.01 | 3,244,176,905 | 11,496,400 | 35.05 | 2018-08-21 |
| 326 | 2018-08-07 | 360,000 | 50,000 | 0.01 | 3,244,176,905 | 12,636,000 | 35.10 | 2018-08-03 |
| 327 | 2018-07-27 | 310,000 | -4,000 | 0.01 | 3,244,176,905 | 11,113,500 | 35.85 | 2018-07-25 |
| 328 | 2018-07-26 | 314,000 | 2,000 | 0.01 | 3,244,176,905 | 11,382,500 | 36.25 | 2018-07-24 |
| 329 | 2018-07-17 | 312,000 | -2,000 | 0.01 | 3,244,176,905 | 11,544,000 | 37.00 | 2018-07-13 |
| 330 | 2018-06-28 | 314,000 | -4,000 | 0.01 | 3,244,176,905 | 11,790,700 | 37.55 | 2018-06-26 |
| 331 | 2018-06-26 | 318,000 | -2,000 | 0.01 | 3,244,176,905 | 12,052,200 | 37.90 | 2018-06-22 |
| 332 | 2018-06-19 | 320,000 | -12,000 | 0.01 | 3,244,176,905 | 12,320,000 | 38.50 | 2018-06-14 |
| 333 | 2018-06-14 | 332,000 | 2,000 | 0.01 | 3,244,176,905 | 12,782,000 | 38.50 | 2018-06-12 |
| 334 | 2018-06-13 | 330,000 | 2,000 | 0.01 | 3,244,176,905 | 11,880,000 | 36.00 | 2018-06-11 |
| 335 | 2018-06-12 | 328,000 | 2,000 | 0.01 | 3,244,176,905 | 11,873,600 | 36.20 | 2018-06-08 |
| 336 | 2018-06-11 | 326,000 | 2,000 | 0.01 | 3,244,176,905 | 12,143,500 | 37.25 | 2018-06-07 |
| 337 | 2018-06-04 | 324,000 | 4,000 | 0.01 | 3,244,176,905 | 12,344,400 | 38.10 | 2018-05-31 |
| 338 | 2018-05-30 | 320,000 | 2,000 | 0.01 | 3,244,176,905 | 12,000,000 | 37.50 | 2018-05-28 |
| 339 | 2018-05-29 | 318,000 | -8,000 | 0.01 | 3,244,176,905 | 11,289,000 | 35.50 | 2018-05-25 |
| 340 | 2018-05-25 | 326,000 | 8,000 | 0.01 | 3,244,176,905 | 11,540,400 | 35.40 | 2018-05-23 |
| 341 | 2018-05-15 | 318,000 | -10,000 | 0.01 | 3,244,176,905 | 11,209,500 | 35.25 | 2018-05-11 |
| 342 | 2018-05-11 | 328,000 | -2,000 | 0.01 | 3,244,176,905 | 11,529,200 | 35.15 | 2018-05-09 |
| 343 | 2018-05-10 | 330,000 | 12,000 | 0.01 | 3,244,176,905 | 11,682,000 | 35.40 | 2018-05-08 |
| 344 | 2018-05-09 | 318,000 | 10,000 | 0.01 | 3,244,176,905 | 11,050,500 | 34.75 | 2018-05-07 |
| 345 | 2018-04-09 | 308,000 | -2,000 | 0.01 | 3,244,176,905 | 10,964,800 | 35.60 | 2018-04-04 |
| 346 | 2018-04-03 | 310,000 | 2,000 | 0.01 | 3,244,176,905 | 10,462,500 | 33.75 | 2018-03-28 |
| 347 | 2018-03-08 | 308,000 | -4,000 | 0.01 | 3,244,176,905 | 9,548,000 | 31.00 | 2018-03-06 |
| 348 | 2018-02-26 | 312,000 | 4,000 | 0.01 | 3,244,176,905 | 9,796,800 | 31.40 | 2018-02-22 |
| 349 | 2018-01-18 | 308,000 | -8,000 | 0.01 | 3,244,176,905 | 9,856,000 | 32.00 | 2018-01-16 |
| 350 | 2018-01-16 | 316,000 | -22,000 | 0.01 | 3,244,176,905 | 10,080,400 | 31.90 | 2018-01-12 |
| 351 | 2018-01-15 | 338,000 | 4,000 | 0.01 | 3,244,176,905 | 10,376,600 | 30.70 | 2018-01-11 |
| 352 | 2018-01-11 | 334,000 | 26,000 | 0.01 | 3,244,176,905 | 9,886,400 | 29.60 | 2018-01-09 |
| 353 | 2018-01-03 | 308,000 | -310,000 | 0.01 | 3,244,176,905 | 8,639,400 | 28.05 | 2017-12-29 |
| 354 | 2017-12-12 | 618,000 | -4,000 | 0.02 | 3,244,176,905 | 14,770,200 | 23.90 | 2017-12-08 |
| 355 | 2017-12-08 | 622,000 | -12,000 | 0.02 | 3,244,176,905 | 13,715,100 | 22.05 | 2017-12-06 |
| 356 | 2017-12-07 | 634,000 | 12,000 | 0.02 | 3,244,176,905 | 14,106,500 | 22.25 | 2017-12-05 |
| 357 | 2017-10-23 | 622,000 | -10,000 | 0.02 | 3,244,176,905 | 13,684,000 | 22.00 | 2017-10-19 |
| 358 | 2017-09-28 | 632,000 | 310,000 | 0.02 | 3,244,176,905 | 13,050,800 | 20.65 | 2017-09-26 |
| 359 | 2017-07-26 | 322,000 | -32,000 | 0.01 | 3,244,176,905 | 6,330,520 | 19.66 | 2017-07-24 |
| 360 | 2017-07-25 | 354,000 | -12,000 | 0.01 | 3,244,176,905 | 7,030,440 | 19.86 | 2017-07-21 |
| 361 | 2017-07-24 | 366,000 | -8,000 | 0.01 | 3,244,176,905 | 7,129,680 | 19.48 | 2017-07-20 |
| 362 | 2017-07-13 | 374,000 | -2,000 | 0.01 | 3,244,176,905 | 7,031,200 | 18.80 | 2017-07-11 |
| 363 | 2017-06-07 | 376,000 | -30,000 | 0.01 | 3,244,176,905 | 7,538,800 | 20.05 | 2017-06-05 |
| 364 | 2017-05-05 | 406,000 | 2,000 | 0.01 | 3,244,176,905 | 7,584,080 | 18.68 | 2017-05-02 |
| 365 | 2017-04-19 | 404,000 | 32,000 | 0.01 | 3,244,176,905 | 7,853,760 | 19.44 | 2017-04-13 |
| 366 | 2017-04-03 | 372,000 | 168,000 | 0.01 | 3,244,176,905 | 6,696,000 | 18.00 | 2017-03-30 |
| 367 | 2017-03-23 | 204,000 | -6,000 | 0.01 | 3,244,176,905 | 3,806,640 | 18.66 | 2017-03-21 |
| 368 | 2017-03-20 | 210,000 | -7,334 | 0.01 | 3,244,176,905 | 3,742,200 | 17.82 | 2017-03-16 |
| 369 | 2017-03-13 | 217,334 | -170,000 | 0.01 | 3,244,176,905 | 3,820,732 | 17.58 | 2017-03-09 |
| 370 | 2017-03-07 | 387,334 | -56,000 | 0.01 | 3,244,176,905 | 6,778,345 | 17.50 | 2017-03-03 |
| 371 | 2017-03-06 | 443,334 | 13,334 | 0.01 | 3,244,176,905 | 7,935,679 | 17.90 | 2017-03-02 |
| 372 | 2017-03-03 | 430,000 | -10,000 | 0.01 | 3,244,176,905 | 7,611,000 | 17.70 | 2017-03-01 |
| 373 | 2017-03-02 | 440,000 | 10,000 | 0.01 | 3,244,176,905 | 7,752,800 | 17.62 | 2017-02-28 |
| 374 | 2017-02-28 | 430,000 | -10,000 | 0.01 | 3,244,176,905 | 7,679,800 | 17.86 | 2017-02-24 |
| 375 | 2017-02-24 | 440,000 | 160,000 | 0.01 | 3,244,176,905 | 8,008,000 | 18.20 | 2017-02-22 |
| 376 | 2017-02-23 | 280,000 | 70,000 | 0.01 | 3,244,176,905 | 4,995,200 | 17.84 | 2017-02-21 |
| 377 | 2017-02-22 | 210,000 | -122,000 | 0.01 | 3,244,176,905 | 3,742,200 | 17.82 | 2017-02-20 |
| 378 | 2017-02-20 | 332,000 | -6,000 | 0.01 | 3,244,176,905 | 5,756,880 | 17.34 | 2017-02-16 |
| 379 | 2017-02-17 | 338,000 | 24,000 | 0.01 | 3,244,176,905 | 5,746,000 | 17.00 | 2017-02-15 |
| 380 | 2017-02-13 | 314,000 | 20,000 | 0.01 | 3,244,176,905 | 5,451,040 | 17.36 | 2017-02-09 |
| 381 | 2017-02-09 | 294,000 | 40,000 | 0.01 | 3,244,176,905 | 5,009,760 | 17.04 | 2017-02-07 |
| 382 | 2017-02-08 | 254,000 | 110,000 | 0.01 | 3,244,176,905 | 4,140,200 | 16.30 | 2017-02-06 |
| 383 | 2016-10-14 | 144,000 | -2,000 | 0.00 | 3,244,176,905 | 2,522,880 | 17.52 | 2016-10-12 |
| 384 | 2016-09-02 | 146,000 | -6,000 | 0.00 | 3,244,176,905 | 2,613,400 | 17.90 | 2016-08-31 |
| 385 | 2016-09-01 | 152,000 | -6,000 | 0.00 | 3,244,176,905 | 2,647,840 | 17.42 | 2016-08-30 |
| 386 | 2016-08-31 | 158,000 | 2,000 | 0.00 | 3,244,176,905 | 2,717,600 | 17.20 | 2016-08-29 |
| 387 | 2016-08-30 | 156,000 | 10,000 | 0.00 | 3,244,176,905 | 2,667,600 | 17.10 | 2016-08-26 |
| 388 | 2016-08-25 | 146,000 | -30,000 | 0.00 | 3,244,176,905 | 2,435,280 | 16.68 | 2016-08-23 |
| 389 | 2016-08-18 | 176,000 | 30,000 | 0.01 | 3,244,176,905 | 2,756,160 | 15.66 | 2016-08-16 |
| 390 | 2016-08-12 | 146,000 | -10,000 | 0.01 | 2,433,132,679 | 2,336,000 | 16.00 | 2016-08-10 |
| 391 | 2016-08-05 | 156,000 | 10,000 | 0.01 | 2,433,132,679 | 2,358,720 | 15.12 | 2016-08-03 |
| 392 | 2016-08-04 | 146,000 | 10,000 | 0.01 | 2,433,132,679 | 2,286,360 | 15.66 | 2016-08-01 |
| 393 | 2016-07-27 | 136,000 | -2,000 | 0.01 | 2,433,132,679 | 2,148,800 | 15.80 | 2016-07-25 |
| 394 | 2016-07-25 | 138,000 | 2,000 | 0.01 | 2,433,132,679 | 2,177,640 | 15.78 | 2016-07-21 |
| 395 | 2016-07-21 | 136,000 | 20,000 | 0.01 | 2,433,132,679 | 2,110,720 | 15.52 | 2016-07-19 |
| 396 | 2016-07-15 | 116,000 | -26,000 | 0.00 | 2,433,132,679 | 2,041,600 | 17.60 | 2016-07-13 |
| 397 | 2016-07-14 | 142,000 | 20,000 | 0.01 | 2,433,132,679 | 2,465,120 | 17.36 | 2016-07-12 |
| 398 | 2016-07-12 | 122,000 | 6,000 | 0.01 | 2,433,132,679 | 2,027,640 | 16.62 | 2016-07-08 |
| 399 | 2016-07-11 | 116,000 | -4,000 | 0.00 | 2,433,132,679 | 1,941,840 | 16.74 | 2016-07-07 |
| 400 | 2016-05-05 | 120,000 | -12,000 | 0.00 | 2,433,132,679 | 2,044,800 | 17.04 | 2016-05-03 |
| 401 | 2016-04-27 | 132,000 | 106,000 | 0.01 | 2,433,132,679 | 2,244,000 | 17.00 | 2016-04-25 |
| 402 | 2016-03-23 | 26,000 | -70,000 | 0.00 | 2,433,132,679 | 395,200 | 15.20 | 2016-03-21 |
| 403 | 2016-03-22 | 96,000 | -12,000 | 0.00 | 2,433,132,679 | 1,449,600 | 15.10 | 2016-03-18 |
| 404 | 2016-03-18 | 108,000 | -4,000 | 0.00 | 2,433,132,679 | 1,559,520 | 14.44 | 2016-03-16 |
| 405 | 2016-03-17 | 112,000 | 16,000 | 0.00 | 2,433,132,679 | 1,630,720 | 14.56 | 2016-03-15 |
| 406 | 2016-03-15 | 96,000 | 56,000 | 0.00 | 2,433,132,679 | 1,447,680 | 15.08 | 2016-03-11 |
| 407 | 2016-03-14 | 40,000 | 10,000 | 0.00 | 2,433,132,679 | 581,600 | 14.54 | 2016-03-10 |
| 408 | 2016-03-04 | 30,000 | 4,000 | 0.00 | 2,433,132,679 | 453,000 | 15.10 | 2016-03-02 |
| 409 | 2016-03-01 | 26,000 | -20,000 | 0.00 | 2,433,132,679 | 322,920 | 12.42 | 2016-02-26 |
| 410 | 2016-02-29 | 46,000 | 20,000 | 0.00 | 2,433,132,679 | 586,040 | 12.74 | 2016-02-25 |
| 411 | 2015-12-22 | 26,000 | -10,000 | 0.00 | 2,433,132,679 | 392,080 | 15.08 | 2015-12-18 |
| 412 | 2015-11-23 | 36,000 | 2,000 | 0.00 | 2,433,132,679 | 534,240 | 14.84 | 2015-11-19 |
| 413 | 2015-11-05 | 34,000 | -4,000 | 0.00 | 2,433,132,679 | 490,960 | 14.44 | 2015-11-03 |
| 414 | 2015-10-30 | 38,000 | -40,000 | 0.00 | 2,433,132,679 | 568,480 | 14.96 | 2015-10-28 |
| 415 | 2015-10-23 | 78,000 | -20,000 | 0.00 | 2,433,132,679 | 1,174,680 | 15.06 | 2015-10-20 |
| 416 | 2015-10-20 | 98,000 | 20,000 | 0.00 | 2,433,132,679 | 1,497,440 | 15.28 | 2015-10-16 |
| 417 | 2015-10-15 | 78,000 | -6,000 | 0.00 | 2,433,132,679 | 1,163,760 | 14.92 | 2015-10-13 |
| 418 | 2015-10-14 | 84,000 | 10,000 | 0.00 | 2,433,132,679 | 1,209,600 | 14.40 | 2015-10-12 |
| 419 | 2015-09-08 | 74,000 | -8,000 | 0.00 | 2,433,132,679 | 1,742,700 | 23.55 | 2015-09-04 |
| 420 | 2015-09-07 | 82,000 | 8,000 | 0.00 | 2,433,132,679 | 1,894,200 | 23.10 | 2015-09-02 |
| 421 | 2015-07-28 | 74,000 | -10,000 | 0.00 | 2,433,132,679 | 1,794,500 | 24.25 | 2015-07-24 |
| 422 | 2015-07-24 | 84,000 | -2,000 | 0.00 | 2,433,132,679 | 2,020,200 | 24.05 | 2015-07-22 |
| 423 | 2015-07-21 | 86,000 | 10,000 | 0.00 | 2,433,132,679 | 2,064,000 | 24.00 | 2015-07-17 |
| 424 | 2015-06-25 | 76,000 | 20,000 | 0.00 | 2,421,365,364 | 1,953,200 | 25.70 | 2015-06-23 |
| 425 | 2015-06-22 | 56,000 | -6,000 | 0.00 | 2,421,365,364 | 1,444,800 | 25.80 | 2015-06-18 |
| 426 | 2015-06-11 | 62,000 | -6,000 | 0.00 | 2,421,365,364 | 1,441,500 | 23.25 | 2015-06-09 |
| 427 | 2015-06-09 | 68,000 | 2,000 | 0.00 | 2,421,365,364 | 1,577,600 | 23.20 | 2015-06-05 |
| 428 | 2015-06-05 | 66,000 | 6,000 | 0.00 | 2,421,365,364 | 1,521,300 | 23.05 | 2015-06-03 |
| 429 | 2015-06-03 | 60,000 | 6,000 | 0.00 | 2,421,365,364 | 1,398,000 | 23.30 | 2015-06-01 |
| 430 | 2015-05-12 | 54,000 | 40,000 | 0.00 | 2,421,365,364 | 1,263,600 | 23.40 | 2015-05-08 |
| 431 | 2015-04-24 | 14,000 | -40,000 | 0.00 | 2,421,365,364 | 333,900 | 23.85 | 2015-04-22 |
| 432 | 2015-04-23 | 54,000 | 28,000 | 0.00 | 2,421,365,364 | 1,279,800 | 23.70 | 2015-04-21 |
| 433 | 2015-04-09 | 26,000 | 8,000 | 0.00 | 2,421,365,364 | 395,200 | 15.20 | 2015-04-02 |
| 434 | 2015-03-30 | 18,000 | 4,000 | 0.00 | 2,421,365,364 | 270,000 | 15.00 | 2015-03-26 |
| 435 | 2015-03-02 | 14,000 | -10,000 | 0.00 | 2,421,365,364 | 227,360 | 16.24 | 2015-02-26 |
| 436 | 2015-02-23 | 24,000 | 10,000 | 0.00 | 2,421,365,364 | 399,840 | 16.66 | 2015-02-16 |
| 437 | 2015-01-09 | 14,000 | 10,000 | 0.00 | 2,421,365,364 | 224,280 | 16.02 | 2015-01-07 |
| 438 | 2014-10-17 | 4,000 | -2,000 | 0.00 | 2,413,631,094 | 74,800 | 18.70 | 2014-10-15 |
| 439 | 2014-10-06 | 6,000 | 2,000 | 0.00 | 2,413,631,094 | 110,280 | 18.38 | 2014-09-30 |
| 440 | 2014-09-18 | 4,000 | 4,000 | 0.00 | 2,412,699,094 | 80,000 | 20.00 | 2014-09-16 |
| 441 | 2014-03-25 | 0 | -50,000 | 0.00 | 2,403,676,120 | 0 | 20.00 | 2014-03-21 |
| 442 | 2014-03-24 | 50,000 | 50,000 | 0.00 | 2,403,676,120 | 988,000 | 19.76 | 2014-03-20 |
Webb-site Database - Powered By Linux Group