China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.96 2026-02-03
2 2026-02-04 26.44 2026-02-02
3 2026-02-03 26.22 2026-01-30
4 2024-11-18 0 -3,272,612 0.00 3,244,176,905 0 27.25 2024-11-14
5 2024-11-15 3,272,612 -257,691 0.10 3,244,176,905 92,778,550 28.35 2024-11-13
6 2024-11-14 3,530,303 1,384,500 0.11 3,244,176,905 98,318,939 27.85 2024-11-12
7 2024-11-13 2,145,803 540,732 0.07 3,244,176,905 64,266,800 29.95 2024-11-11
8 2024-11-12 1,605,071 190,500 0.05 3,244,176,905 50,399,229 31.40 2024-11-08
9 2024-11-11 1,414,571 216,415 0.04 3,244,176,905 45,266,272 32.00 2024-11-07
10 2024-11-08 1,198,156 -2,350 0.04 3,244,176,905 35,345,602 29.50 2024-11-06
11 2024-11-07 1,200,506 10,700 0.04 3,244,176,905 36,735,484 30.60 2024-11-05
12 2024-11-06 1,189,806 -12,160 0.04 3,244,176,905 34,861,316 29.30 2024-11-04
13 2024-11-05 1,201,966 -16,500 0.04 3,244,176,905 35,217,604 29.30 2024-11-01
14 2024-11-04 1,218,466 68,100 0.04 3,244,176,905 35,152,744 28.85 2024-10-31
15 2024-11-01 1,150,366 -883,440 0.04 3,244,176,905 33,820,760 29.40 2024-10-30
16 2024-10-31 2,033,806 844,000 0.06 3,244,176,905 61,014,180 30.00 2024-10-29
17 2024-10-30 1,189,806 -7,253,757 0.04 3,244,176,905 36,765,005 30.90 2024-10-28
18 2024-10-29 8,443,563 -38,500 0.26 3,244,176,905 253,306,890 30.00 2024-10-25
19 2024-10-28 8,482,063 -18,500 0.26 3,244,176,905 249,796,755 29.45 2024-10-24
20 2024-10-25 8,500,563 -49,502 0.26 3,244,176,905 260,967,284 30.70 2024-10-23
21 2024-10-24 8,550,065 308,170 0.26 3,244,176,905 258,211,963 30.20 2024-10-22
22 2024-10-23 8,241,895 305,005 0.25 3,244,176,905 248,905,229 30.20 2024-10-21
23 2024-10-22 7,936,890 439,500 0.24 3,244,176,905 246,837,279 31.10 2024-10-18
24 2024-10-21 7,497,390 972,640 0.23 3,244,176,905 218,923,788 29.20 2024-10-17
25 2024-10-18 6,524,750 -295,358 0.20 3,244,176,905 192,480,125 29.50 2024-10-16
26 2024-10-17 6,820,108 2,447,406 0.21 3,244,176,905 200,852,181 29.45 2024-10-15
27 2024-10-16 4,372,702 -84,594 0.13 3,244,176,905 147,797,328 33.80 2024-10-14
28 2024-10-15 4,457,296 -49,000 0.14 3,244,176,905 151,102,334 33.90 2024-10-10
29 2024-10-14 4,506,296 220,975 0.14 3,244,176,905 138,343,287 30.70 2024-10-09
30 2024-10-10 4,285,321 -524,450 0.13 3,244,176,905 132,202,153 30.85 2024-10-08
31 2024-10-09 4,809,771 342,068 0.15 3,244,176,905 169,784,916 35.30 2024-10-07
32 2024-10-08 4,467,703 998,000 0.14 3,244,176,905 157,039,760 35.15 2024-10-04
33 2024-10-07 3,469,703 2,359,513 0.11 3,244,176,905 120,572,179 34.75 2024-10-03
34 2024-10-04 1,110,190 -5,336,360 0.03 3,244,176,905 39,800,312 35.85 2024-10-02
35 2024-10-03 6,446,550 3,912,160 0.20 3,244,176,905 219,182,700 34.00 2024-09-30
36 2024-10-02 2,534,390 1,076,460 0.08 3,244,176,905 81,860,797 32.30 2024-09-27
37 2024-09-30 1,457,930 -912,720 0.04 3,244,176,905 43,956,590 30.15 2024-09-26
38 2024-09-27 2,370,650 -771,000 0.07 3,244,176,905 61,755,433 26.05 2024-09-25
39 2024-09-26 3,141,650 -670,956 0.10 3,244,176,905 81,525,818 25.95 2024-09-24
40 2024-09-25 3,812,606 -1,871,500 0.12 3,244,176,905 91,693,174 24.05 2024-09-23
41 2024-09-24 5,684,106 -915,500 0.18 3,244,176,905 135,850,133 23.90 2024-09-20
42 2024-09-23 6,599,606 230,079 0.20 3,244,176,905 154,100,800 23.35 2024-09-19
43 2024-09-20 6,369,527 -143,844 0.20 3,244,176,905 141,403,499 22.20 2024-09-17
44 2024-09-19 6,513,371 78,500 0.20 3,244,176,905 143,945,499 22.10 2024-09-16
45 2024-09-17 6,434,871 425,500 0.20 3,244,176,905 142,532,393 22.15 2024-09-13
46 2024-09-16 6,009,371 351,200 0.19 3,244,176,905 132,807,099 22.10 2024-09-12
47 2024-09-13 5,658,171 238,000 0.17 3,244,176,905 129,572,116 22.90 2024-09-11
48 2024-09-12 5,420,171 -199,500 0.17 3,244,176,905 124,392,924 22.95 2024-09-10
49 2024-09-11 5,619,671 -509,988 0.17 3,244,176,905 131,219,318 23.35 2024-09-09
50 2024-09-10 6,129,659 340,320 0.19 3,244,176,905 146,498,850 23.90 2024-09-05
51 2024-09-09 5,789,339 63,500 0.18 3,244,176,905 136,628,400 23.60 2024-09-04
52 2024-09-05 5,725,839 -189,700 0.18 3,244,176,905 136,847,552 23.90 2024-09-03
53 2024-09-04 5,915,539 -1,110,500 0.18 3,244,176,905 141,085,605 23.85 2024-09-02
54 2024-09-03 7,026,039 -241,800 0.22 3,244,176,905 170,381,446 24.25 2024-08-30
55 2024-09-02 7,267,839 -284,468 0.22 3,244,176,905 171,521,000 23.60 2024-08-29
56 2024-08-30 7,552,307 -3,723,000 0.23 3,244,176,905 172,570,215 22.85 2024-08-28
57 2024-08-29 11,275,307 3,006,000 0.35 3,244,176,905 266,097,245 23.60 2024-08-27
58 2024-08-28 8,269,307 1,450,500 0.25 3,244,176,905 190,607,526 23.05 2024-08-26
59 2024-08-27 6,818,807 -581,500 0.21 3,244,176,905 152,400,336 22.35 2024-08-23
60 2024-08-26 7,400,307 67,500 0.23 3,244,176,905 167,246,938 22.60 2024-08-22
61 2024-08-23 7,332,807 -2,042,268 0.23 3,244,176,905 167,921,280 22.90 2024-08-21
62 2024-08-22 9,375,075 1,317,500 0.29 3,244,176,905 212,345,449 22.65 2024-08-20
63 2024-08-21 8,057,575 1,040,500 0.25 3,244,176,905 193,381,800 24.00 2024-08-19
64 2024-08-20 7,017,075 -2,127,998 0.22 3,244,176,905 167,708,093 23.90 2024-08-16
65 2024-08-19 9,145,073 -335,362 0.28 3,244,176,905 213,537,455 23.35 2024-08-15
66 2024-08-16 9,480,435 2,689,500 0.29 3,244,176,905 222,790,223 23.50 2024-08-14
67 2024-08-15 6,790,935 -2,121,000 0.21 3,244,176,905 156,870,599 23.10 2024-08-13
68 2024-08-14 8,911,935 -1,602,000 0.27 3,244,176,905 211,212,860 23.70 2024-08-12
69 2024-08-13 10,513,935 -2,490,132 0.32 3,244,176,905 255,488,621 24.30 2024-08-09
70 2024-08-12 13,004,067 -96,533,547 0.40 3,244,176,905 311,447,405 23.95 2024-08-08
71 2024-08-09 109,537,614 -4,203,568 3.38 3,244,176,905 2,639,856,497 24.10 2024-08-07
72 2024-08-08 113,741,182 1,953,734 3.51 3,244,176,905 2,775,284,841 24.40 2024-08-06
73 2024-08-07 111,787,448 -842,249 3.45 3,244,176,905 2,749,971,221 24.60 2024-08-05
74 2024-08-06 112,629,697 -2,614,000 3.47 3,244,176,905 2,720,007,183 24.15 2024-08-02
75 2024-08-05 115,243,697 -5,171,825 3.55 3,244,176,905 2,760,086,543 23.95 2024-08-01
76 2024-08-02 120,415,522 2,930,468 3.71 3,244,176,905 2,938,138,737 24.40 2024-07-31
77 2024-08-01 117,485,054 -10,270 3.62 3,244,176,905 2,737,401,758 23.30 2024-07-30
78 2024-07-31 117,495,324 -812,839 3.62 3,244,176,905 2,796,388,711 23.80 2024-07-29
79 2024-07-30 118,308,163 -196,742 3.65 3,244,176,905 2,922,211,626 24.70 2024-07-26
80 2024-07-29 118,504,905 -4,513,000 3.65 3,244,176,905 2,897,444,927 24.45 2024-07-25
81 2024-07-26 123,017,905 -7,507,925 3.79 3,244,176,905 3,112,352,997 25.30 2024-07-24
82 2024-07-25 130,525,830 -2,454,563 4.02 3,244,176,905 3,524,197,410 27.00 2024-07-23
83 2024-07-24 132,980,393 -81,000 4.10 3,244,176,905 3,703,503,945 27.85 2024-07-22
84 2024-07-23 133,061,393 -718,636 4.10 3,244,176,905 3,665,841,377 27.55 2024-07-19
85 2024-07-22 133,780,029 -46,725,520 4.12 3,244,176,905 3,772,596,818 28.20 2024-07-18
86 2024-07-19 180,505,549 2,248,714 5.56 3,244,176,905 5,117,332,314 28.35 2024-07-17
87 2024-07-18 178,256,835 559,500 5.49 3,244,176,905 4,919,888,646 27.60 2024-07-16
88 2024-07-17 177,697,335 54,765 5.48 3,244,176,905 4,868,906,979 27.40 2024-07-15
89 2024-07-16 177,642,570 -471,421 5.48 3,244,176,905 4,965,109,832 27.95 2024-07-12
90 2024-07-15 178,113,991 -71,000 5.49 3,244,176,905 4,898,134,753 27.50 2024-07-11
91 2024-07-12 178,184,991 -1,701,000 5.49 3,244,176,905 4,695,174,513 26.35 2024-07-10
92 2024-07-11 179,885,991 1,383,219 5.54 3,244,176,905 4,659,047,167 25.90 2024-07-09
93 2024-07-10 178,502,772 2,400,447 5.50 3,244,176,905 4,560,745,825 25.55 2024-07-08
94 2024-07-09 176,102,325 387,000 5.43 3,244,176,905 4,613,880,915 26.20 2024-07-05
95 2024-07-08 175,715,325 560,260 5.42 3,244,176,905 4,638,884,580 26.40 2024-07-04
96 2024-07-05 175,155,065 3,214,000 5.40 3,244,176,905 4,676,640,236 26.70 2024-07-03
97 2024-07-04 171,941,065 -1,954,500 5.30 3,244,176,905 4,513,452,956 26.25 2024-07-02
98 2024-07-03 173,895,565 -1,235,825 5.36 3,244,176,905 4,564,758,581 26.25 2024-06-28
99 2024-07-02 175,131,390 -3,029,000 5.40 3,244,176,905 4,763,573,808 27.20 2024-06-27
100 2024-06-28 178,160,390 -146,008 5.49 3,244,176,905 5,015,214,979 28.15 2024-06-26
101 2024-06-27 178,306,398 4,062,778 5.50 3,244,176,905 4,992,579,144 28.00 2024-06-25
102 2024-06-26 174,243,620 5,676,971 5.37 3,244,176,905 4,835,260,455 27.75 2024-06-24
103 2024-06-25 168,566,649 -1,493,078 5.20 3,244,176,905 4,686,152,842 27.80 2024-06-21
104 2024-06-24 170,059,727 -1,495,800 5.24 3,244,176,905 4,770,175,342 28.05 2024-06-20
105 2024-06-21 171,555,527 -1,864,960 5.29 3,244,176,905 5,000,843,612 29.15 2024-06-19
106 2024-06-20 173,420,487 -1,977,000 5.35 3,244,176,905 5,011,852,074 28.90 2024-06-18
107 2024-06-19 175,397,487 -1,824,000 5.41 3,244,176,905 5,182,995,741 29.55 2024-06-17
108 2024-06-18 177,221,487 -44,000 5.46 3,244,176,905 5,405,255,354 30.50 2024-06-14
109 2024-06-17 177,265,487 -1,455,402 5.46 3,244,176,905 5,282,511,513 29.80 2024-06-13
110 2024-06-14 178,720,889 -1,311,603 5.51 3,244,176,905 5,299,074,359 29.65 2024-06-12
111 2024-06-13 180,032,492 -727,740 5.55 3,244,176,905 5,400,974,760 30.00 2024-06-11
112 2024-06-12 180,760,232 954,500 5.57 3,244,176,905 5,657,795,262 31.30 2024-06-07
113 2024-06-11 179,805,732 403,700 5.54 3,244,176,905 5,600,948,552 31.15 2024-06-06
114 2024-06-07 179,402,032 -597,955 5.53 3,244,176,905 5,588,373,297 31.15 2024-06-05
115 2024-06-06 179,999,987 3,328,494 5.55 3,244,176,905 5,678,999,590 31.55 2024-06-04
116 2024-06-05 176,671,493 -2,738,760 5.45 3,244,176,905 5,529,817,731 31.30 2024-06-03
117 2024-06-04 179,410,253 -729,000 5.53 3,244,176,905 5,624,511,432 31.35 2024-05-31
118 2024-06-03 180,139,253 -519,727 5.55 3,244,176,905 5,782,470,021 32.10 2024-05-30
119 2024-05-31 180,658,980 1,077,500 5.57 3,244,176,905 6,151,438,269 34.05 2024-05-29
120 2024-05-30 179,581,480 -1,362,100 5.54 3,244,176,905 6,231,477,356 34.70 2024-05-28
121 2024-05-29 180,943,580 512,000 5.58 3,244,176,905 6,360,166,837 35.15 2024-05-27
122 2024-05-28 180,431,580 6,644,000 5.56 3,244,176,905 6,125,652,141 33.95 2024-05-24
123 2024-05-27 173,787,580 23,060,000 5.36 3,244,176,905 5,908,777,720 34.00 2024-05-23
124 2024-05-24 150,727,580 1,692,500 4.65 3,244,176,905 5,275,465,300 35.00 2024-05-22
125 2024-05-23 149,035,080 -734,500 4.59 3,244,176,905 5,469,587,436 36.70 2024-05-21
126 2024-05-22 149,769,580 -1,302,766 4.62 3,244,176,905 5,661,290,124 37.80 2024-05-20
127 2024-05-21 151,072,346 -5,792,992 4.66 3,244,176,905 5,597,230,419 37.05 2024-05-17
128 2024-05-20 156,865,338 -22,705,666 4.84 3,244,176,905 5,835,390,574 37.20 2024-05-16
129 2024-05-17 179,571,004 -968,313 5.54 3,244,176,905 6,778,805,401 37.75 2024-05-14
130 2024-05-16 180,539,317 -81,000 5.57 3,244,176,905 6,914,655,841 38.30 2024-05-13
131 2024-05-14 180,620,317 -1,572,756 5.57 3,244,176,905 6,890,665,094 38.15 2024-05-10
132 2024-05-13 182,193,073 993,008 5.62 3,244,176,905 7,032,652,618 38.60 2024-05-09
133 2024-05-10 181,200,065 -2,176,500 5.59 3,244,176,905 6,668,162,392 36.80 2024-05-08
134 2024-05-09 183,376,565 -221,500 5.65 3,244,176,905 6,949,971,814 37.90 2024-05-07
135 2024-05-08 183,598,065 2,386,626 5.66 3,244,176,905 6,894,107,341 37.55 2024-05-06
136 2024-05-07 181,211,439 -2,101,750 5.59 3,244,176,905 6,732,004,959 37.15 2024-05-03
137 2024-05-06 183,313,189 -3,105,917 5.65 3,244,176,905 6,608,440,463 36.05 2024-05-02
138 2024-05-03 186,419,106 -966,823 5.75 3,244,176,905 6,711,087,816 36.00 2024-04-30
139 2024-05-02 187,385,929 707,947 5.78 3,244,176,905 6,699,046,962 35.75 2024-04-29
140 2024-04-30 186,677,982 -813,116 5.75 3,244,176,905 6,785,744,646 36.35 2024-04-26
141 2024-04-29 187,491,098 -2,058,250 5.78 3,244,176,905 6,637,184,869 35.40 2024-04-25
142 2024-04-26 189,549,348 -954,817 5.84 3,244,176,905 6,795,344,126 35.85 2024-04-24
143 2024-04-25 190,504,165 1,191,975 5.87 3,244,176,905 6,667,645,775 35.00 2024-04-23
144 2024-04-24 189,312,190 -249,300 5.84 3,244,176,905 6,332,492,756 33.45 2024-04-22
145 2024-04-23 189,561,490 112,531 5.84 3,244,176,905 6,122,836,127 32.30 2024-04-19
146 2024-04-22 189,448,959 -1,802,000 5.84 3,244,176,905 6,223,398,303 32.85 2024-04-18
147 2024-04-19 191,250,959 1,235,900 5.90 3,244,176,905 6,139,155,784 32.10 2024-04-17
148 2024-04-18 190,015,059 -3,341,790 5.86 3,244,176,905 6,118,484,900 32.20 2024-04-16
149 2024-04-17 193,356,849 1,568,183 5.96 3,244,176,905 6,438,783,072 33.30 2024-04-15
150 2024-04-16 191,788,666 1,275,839 5.91 3,244,176,905 6,396,152,011 33.35 2024-04-12
151 2024-04-15 190,512,827 -396,000 5.87 3,244,176,905 6,620,320,738 34.75 2024-04-11
152 2024-04-12 190,908,827 -184,000 5.88 3,244,176,905 6,624,536,297 34.70 2024-04-10
153 2024-04-11 191,092,827 1,268,824 5.89 3,244,176,905 6,506,710,759 34.05 2024-04-09
154 2024-04-10 189,824,003 2,477,926 5.85 3,244,176,905 6,435,033,702 33.90 2024-04-08
155 2024-04-09 187,346,077 838,345 5.77 3,244,176,905 6,669,520,341 35.60 2024-04-05
156 2024-04-08 186,507,732 -3,320,198 5.75 3,244,176,905 6,639,675,259 35.60 2024-04-03
157 2024-04-05 189,827,930 2,303,045 5.85 3,244,176,905 6,871,771,066 36.20 2024-04-02
158 2024-04-03 187,524,885 1,355,659 5.78 3,244,176,905 6,760,272,104 36.05 2024-03-28
159 2024-04-02 186,169,226 798,235 5.74 3,244,176,905 6,571,773,678 35.30 2024-03-27
160 2024-03-28 185,370,991 -3,706,240 5.71 3,244,176,905 6,627,012,928 35.75 2024-03-26
161 2024-03-27 189,077,231 489,817 5.83 3,244,176,905 6,768,964,870 35.80 2024-03-25
162 2024-03-26 188,587,414 -1,851,100 5.81 3,244,176,905 6,779,717,533 35.95 2024-03-22
163 2024-03-25 190,438,514 2,313,371 5.87 3,244,176,905 7,265,229,309 38.15 2024-03-21
164 2024-03-22 188,125,143 333,600 5.80 3,244,176,905 6,904,192,748 36.70 2024-03-20
165 2024-03-21 187,791,543 2,932,267 5.79 3,244,176,905 6,985,845,400 37.20 2024-03-19
166 2024-03-20 184,859,276 2,379,361 5.70 3,244,176,905 7,015,409,524 37.95 2024-03-18
167 2024-03-19 182,479,915 -1,011,442 5.62 3,244,176,905 6,624,020,915 36.30 2024-03-15
168 2024-03-18 183,491,357 -2,043,086 5.66 3,244,176,905 6,697,434,531 36.50 2024-03-14
169 2024-03-15 185,534,443 -910,748 5.72 3,244,176,905 6,725,623,559 36.25 2024-03-13
170 2024-03-14 186,445,191 -3,780,100 5.75 3,244,176,905 6,795,927,212 36.45 2024-03-12
171 2024-03-13 190,225,291 754,100 5.86 3,244,176,905 6,524,727,481 34.30 2024-03-11
172 2024-03-12 189,471,191 -748,744 5.84 3,244,176,905 6,309,390,660 33.30 2024-03-08
173 2024-03-11 190,219,935 -2,185,000 5.86 3,244,176,905 6,486,499,784 34.10 2024-03-07
174 2024-03-08 192,404,935 -2,260,000 5.93 3,244,176,905 6,589,869,024 34.25 2024-03-06
175 2024-03-07 194,664,935 1,174,755 6.00 3,244,176,905 6,287,677,401 32.30 2024-03-05
176 2024-03-06 193,490,180 2,877,182 5.96 3,244,176,905 6,327,128,886 32.70 2024-03-04
177 2024-03-05 190,612,998 -232,000 5.88 3,244,176,905 6,366,474,133 33.40 2024-03-01
178 2024-03-04 190,844,998 1,377,573 5.88 3,244,176,905 6,479,187,682 33.95 2024-02-29
179 2024-03-01 189,467,425 1,334,600 5.84 3,244,176,905 6,299,791,881 33.25 2024-02-28
180 2024-02-29 188,132,825 135,450 5.80 3,244,176,905 6,424,735,974 34.15 2024-02-27
181 2024-02-28 187,997,375 -19,398 5.79 3,244,176,905 6,476,509,569 34.45 2024-02-26
182 2024-02-27 188,016,773 -408,000 5.80 3,244,176,905 6,542,983,700 34.80 2024-02-23
183 2024-02-26 188,424,773 -1,808,422 5.81 3,244,176,905 6,293,387,418 33.40 2024-02-22
184 2024-02-23 190,233,195 -1,654,000 5.86 3,244,176,905 6,106,485,560 32.10 2024-02-21
185 2024-02-22 191,887,195 228,000 5.91 3,244,176,905 5,842,965,088 30.45 2024-02-20
186 2024-02-21 191,659,195 -2,276,000 5.91 3,244,176,905 5,816,856,568 30.35 2024-02-19
187 2024-02-20 193,935,195 -838,000 5.98 3,244,176,905 6,138,048,922 31.65 2024-02-16
188 2024-02-19 194,773,195 331,724 6.00 3,244,176,905 5,648,422,655 29.00 2024-02-15
189 2024-02-16 194,441,471 1,450,376 5.99 3,244,176,905 5,658,246,806 29.10 2024-02-14
190 2024-02-15 192,991,095 -754,701 5.95 3,244,176,905 5,625,690,419 29.15 2024-02-08
191 2024-02-14 193,745,796 -197,000 5.97 3,244,176,905 5,763,937,431 29.75 2024-02-07
192 2024-02-08 193,942,796 -1,588,000 5.98 3,244,176,905 5,818,283,880 30.00 2024-02-06
193 2024-02-07 195,530,796 2,334,000 6.03 3,244,176,905 5,513,968,447 28.20 2024-02-05
194 2024-02-06 193,196,796 1,028,457 5.96 3,244,176,905 5,496,448,846 28.45 2024-02-02
195 2024-02-05 192,168,339 3,310,471 5.92 3,244,176,905 5,649,749,167 29.40 2024-02-01
196 2024-02-02 188,857,868 511,444 5.82 3,244,176,905 5,316,348,984 28.15 2024-01-31
197 2024-02-01 188,346,424 -790,500 5.81 3,244,176,905 5,452,628,975 28.95 2024-01-30
198 2024-01-31 189,136,924 795,180 5.83 3,244,176,905 5,683,564,566 30.05 2024-01-29
199 2024-01-30 188,341,744 1,155,319 5.81 3,244,176,905 5,537,247,274 29.40 2024-01-26
200 2024-01-29 187,186,425 280,000 5.77 3,244,176,905 5,643,670,714 30.15 2024-01-25
201 2024-01-26 186,906,425 -3,616,362 5.76 3,244,176,905 5,467,012,931 29.25 2024-01-24
202 2024-01-25 190,522,787 2,514,800 5.87 3,244,176,905 5,572,791,520 29.25 2024-01-23
203 2024-01-24 188,007,987 636,700 5.80 3,244,176,905 5,414,630,026 28.80 2024-01-22
204 2024-01-23 187,371,287 1,843,750 5.78 3,244,176,905 5,705,455,689 30.45 2024-01-19
205 2024-01-22 185,527,537 797,776 5.72 3,244,176,905 5,612,207,994 30.25 2024-01-18
206 2024-01-19 184,729,761 3,560,099 5.69 3,244,176,905 5,486,473,902 29.70 2024-01-17
207 2024-01-18 181,169,662 2,544,000 5.58 3,244,176,905 5,580,025,590 30.80 2024-01-16
208 2024-01-17 178,625,662 -1,024,959 5.51 3,244,176,905 5,599,914,504 31.35 2024-01-15
209 2024-01-16 179,650,621 -224,000 5.54 3,244,176,905 5,685,942,155 31.65 2024-01-12
210 2024-01-15 179,874,621 -1,408,000 5.54 3,244,176,905 5,648,063,099 31.40 2024-01-11
211 2024-01-12 181,282,621 -1,518,000 5.59 3,244,176,905 5,565,376,465 30.70 2024-01-10
212 2024-01-11 182,800,621 -530,966 5.63 3,244,176,905 5,502,298,692 30.10 2024-01-09
213 2024-01-10 183,331,587 551,060 5.65 3,244,176,905 5,481,614,451 29.90 2024-01-08
214 2024-01-09 182,780,527 4,807,804 5.63 3,244,176,905 5,574,806,074 30.50 2024-01-05
215 2024-01-08 177,972,723 1,212,279 5.49 3,244,176,905 5,686,228,500 31.95 2024-01-04
216 2024-01-05 176,760,444 4,594,680 5.45 3,244,176,905 5,709,362,341 32.30 2024-01-03
217 2024-01-04 172,165,764 386,000 5.31 3,244,176,905 5,397,396,701 31.35 2024-01-02
218 2024-01-03 171,779,764 114,000 5.30 3,244,176,905 5,874,867,929 34.20 2023-12-29
219 2024-01-02 171,665,764 1,768,007 5.29 3,244,176,905 5,939,635,434 34.60 2023-12-28
220 2023-12-29 169,897,757 1,102,908 5.24 3,244,176,905 5,547,161,766 32.65 2023-12-27
221 2023-12-28 168,794,849 498,678 5.20 3,244,176,905 5,603,988,987 33.20 2023-12-22
222 2023-12-27 168,296,171 1,337,022 5.19 3,244,176,905 5,629,506,920 33.45 2023-12-21
223 2023-12-22 166,959,149 404,000 5.15 3,244,176,905 5,543,043,747 33.20 2023-12-20
224 2023-12-21 166,555,149 384,000 5.13 3,244,176,905 5,496,319,917 33.00 2023-12-19
225 2023-12-20 166,171,149 -198,388 5.12 3,244,176,905 5,575,042,049 33.55 2023-12-18
226 2023-12-19 166,369,537 -571,992 5.13 3,244,176,905 5,606,653,397 33.70 2023-12-15
227 2023-12-18 166,941,529 -5,051,660 5.15 3,244,176,905 5,458,987,998 32.70 2023-12-14
228 2023-12-15 171,993,189 140,453 5.30 3,244,176,905 5,503,782,048 32.00 2023-12-13
229 2023-12-14 171,852,736 476,927 5.30 3,244,176,905 5,662,547,651 32.95 2023-12-12
230 2023-12-13 171,375,809 196,000 5.28 3,244,176,905 5,621,126,535 32.80 2023-12-11
231 2023-12-12 171,179,809 -420,947 5.28 3,244,176,905 5,760,200,573 33.65 2023-12-08
232 2023-12-11 171,600,756 -1,812,000 5.29 3,244,176,905 5,671,404,986 33.05 2023-12-07
233 2023-12-08 173,412,756 -76,284 5.35 3,244,176,905 5,757,303,499 33.20 2023-12-06
234 2023-12-07 173,489,040 284,100 5.35 3,244,176,905 5,768,510,580 33.25 2023-12-05
235 2023-12-06 173,204,940 542,832 5.34 3,244,176,905 5,888,967,960 34.00 2023-12-04
236 2023-12-05 172,662,108 406,951 5.32 3,244,176,905 6,000,008,253 34.75 2023-12-01
237 2023-12-04 172,255,157 508,923 5.31 3,244,176,905 6,063,381,526 35.20 2023-11-30
238 2023-12-01 171,746,234 -160,000 5.29 3,244,176,905 5,985,356,255 34.85 2023-11-29
239 2023-11-30 171,906,234 1,590,700 5.30 3,244,176,905 6,223,005,671 36.20 2023-11-28
240 2023-11-29 170,315,534 467,640 5.25 3,244,176,905 6,293,158,981 36.95 2023-11-27
241 2023-11-28 169,847,894 -208,000 5.24 3,244,176,905 6,471,204,761 38.10 2023-11-24
242 2023-11-27 170,055,894 2,348,764 5.24 3,244,176,905 6,768,224,581 39.80 2023-11-23
243 2023-11-24 167,707,130 212,828 5.17 3,244,176,905 6,540,578,070 39.00 2023-11-22
244 2023-11-23 167,494,302 -107,338 5.16 3,244,176,905 6,641,149,074 39.65 2023-11-21
245 2023-11-22 167,601,640 -514,000 5.17 3,244,176,905 6,670,545,272 39.80 2023-11-20
246 2023-11-21 168,115,640 -120,000 5.18 3,244,176,905 6,522,886,832 38.80 2023-11-17
247 2023-11-20 168,235,640 710,000 5.19 3,244,176,905 6,763,072,728 40.20 2023-11-16
248 2023-11-17 167,525,640 -15,786 5.16 3,244,176,905 7,019,324,316 41.90 2023-11-15
249 2023-11-16 167,541,426 556,428 5.16 3,244,176,905 6,802,181,896 40.60 2023-11-14
250 2023-11-15 166,984,998 394,856 5.15 3,244,176,905 6,829,686,418 40.90 2023-11-13
251 2023-11-14 166,590,142 -651,368 5.14 3,244,176,905 6,621,958,145 39.75 2023-11-10
252 2023-11-13 167,241,510 -743,314 5.16 3,244,176,905 6,873,626,061 41.10 2023-11-09
253 2023-11-10 167,984,824 -828,640 5.18 3,244,176,905 7,021,765,643 41.80 2023-11-08
254 2023-11-09 168,813,464 -2,914,179 5.20 3,244,176,905 7,047,962,122 41.75 2023-11-07
255 2023-11-08 171,727,643 1,302,956 5.29 3,244,176,905 7,504,497,999 43.70 2023-11-06
256 2023-11-07 170,424,687 2,238,000 5.25 3,244,176,905 6,987,412,167 41.00 2023-11-03
257 2023-11-06 168,186,687 814,002 5.18 3,244,176,905 6,845,198,161 40.70 2023-11-02
258 2023-11-03 167,372,685 -2,016,000 5.16 3,244,176,905 6,879,017,354 41.10 2023-11-01
259 2023-11-02 169,388,685 -1,178,390 5.22 3,244,176,905 7,012,691,559 41.40 2023-10-31
260 2023-11-01 170,567,075 654,000 5.26 3,244,176,905 7,342,912,579 43.05 2023-10-30
261 2023-10-31 169,913,075 1,073,650 5.24 3,244,176,905 7,221,305,688 42.50 2023-10-27
262 2023-10-30 168,839,425 -986,000 5.20 3,244,176,905 6,880,206,569 40.75 2023-10-26
263 2023-10-27 169,825,425 9,886,000 5.23 3,244,176,905 7,073,228,951 41.65 2023-10-25
264 2023-10-26 159,939,425 273,694 4.93 3,244,176,905 6,565,513,396 41.05 2023-10-24
265 2023-10-25 159,665,731 -403,125 4.92 3,244,176,905 6,626,127,837 41.50 2023-10-20
266 2023-10-24 160,068,856 -10,587,911 4.93 3,244,176,905 6,762,909,166 42.25 2023-10-19
267 2023-10-20 170,656,767 -207,216 5.26 3,244,176,905 7,500,364,910 43.95 2023-10-18
268 2023-10-19 170,863,983 -316,594 5.27 3,244,176,905 7,398,410,464 43.30 2023-10-17
269 2023-10-18 171,180,577 1,173,854 5.28 3,244,176,905 7,386,441,898 43.15 2023-10-16
270 2023-10-17 170,006,723 397,700 5.24 3,244,176,905 7,420,793,459 43.65 2023-10-13
271 2023-10-16 169,609,023 -3,514,633 5.23 3,244,176,905 7,657,847,388 45.15 2023-10-12
272 2023-10-13 173,123,656 -1,673,544 5.34 3,244,176,905 7,548,191,402 43.60 2023-10-11
273 2023-10-12 174,797,200 1,397,179 5.39 3,244,176,905 7,586,198,480 43.40 2023-10-10
274 2023-10-11 173,400,021 390,022 5.34 3,244,176,905 7,360,830,891 42.45 2023-10-09
275 2023-10-10 173,009,999 -2,186,000 5.33 3,244,176,905 7,430,779,457 42.95 2023-10-06
276 2023-10-09 175,195,999 -767,740 5.40 3,244,176,905 7,445,829,958 42.50 2023-10-05
277 2023-10-06 175,963,739 399,275 5.42 3,244,176,905 7,302,495,169 41.50 2023-10-04
278 2023-10-05 175,564,464 761,344 5.41 3,244,176,905 7,198,143,024 41.00 2023-10-03
279 2023-10-04 174,803,120 -137,917 5.39 3,244,176,905 7,507,794,004 42.95 2023-09-29
280 2023-10-03 174,941,037 -138,671 5.39 3,244,176,905 7,303,788,295 41.75 2023-09-28
281 2023-09-29 175,079,708 426,489 5.40 3,244,176,905 7,449,641,575 42.55 2023-09-27
282 2023-09-28 174,653,219 24,005 5.38 3,244,176,905 7,326,702,537 41.95 2023-09-26
283 2023-09-27 174,629,214 -1,219,328 5.38 3,244,176,905 7,526,519,123 43.10 2023-09-25
284 2023-09-26 175,848,542 -2,551,177 5.42 3,244,176,905 7,702,166,140 43.80 2023-09-22
285 2023-09-25 178,399,719 4,891,977 5.50 3,244,176,905 7,448,188,268 41.75 2023-09-21
286 2023-09-22 173,507,742 2,258,000 5.35 3,244,176,905 7,365,403,648 42.45 2023-09-20
287 2023-09-21 171,249,742 533,064 5.28 3,244,176,905 7,423,676,316 43.35 2023-09-19
288 2023-09-20 170,716,678 448,000 5.26 3,244,176,905 7,554,213,002 44.25 2023-09-18
289 2023-09-19 170,268,678 -506,000 5.25 3,244,176,905 7,704,657,680 45.25 2023-09-15
290 2023-09-18 170,774,678 -1,867,055 5.26 3,244,176,905 7,565,318,235 44.30 2023-09-14
291 2023-09-15 172,641,733 -446,000 5.32 3,244,176,905 7,708,453,378 44.65 2023-09-13
292 2023-09-14 173,087,733 -1,159,472 5.34 3,244,176,905 7,754,330,438 44.80 2023-09-12
293 2023-09-13 174,247,205 18,866 5.37 3,244,176,905 7,814,987,144 44.85 2023-09-11
294 2023-09-12 174,228,339 -706,340 5.37 3,244,176,905 7,901,255,174 45.35 2023-09-07
295 2023-09-11 174,934,679 61,078 5.39 3,244,176,905 8,038,248,500 45.95 2023-09-06
296 2023-09-07 174,873,601 8,654,707 5.39 3,244,176,905 8,140,366,127 46.55 2023-09-05
297 2023-09-06 166,218,894 -873,942 5.12 3,244,176,905 7,837,220,852 47.15 2023-09-04
298 2023-09-05 167,092,836 21,368,879 5.15 3,244,176,905 7,702,979,740 46.10 2023-08-31
299 2023-09-04 145,723,957 891,067 4.49 3,244,176,905 6,761,591,605 46.40 2023-08-30
300 2023-08-31 144,832,890 -202,000 4.46 3,244,176,905 6,836,112,408 47.20 2023-08-29
301 2023-08-30 145,034,890 -10,345,821 4.47 3,244,176,905 6,707,863,663 46.25 2023-08-28
302 2023-08-29 155,380,711 -5,293,079 4.79 3,244,176,905 7,256,279,204 46.70 2023-08-25
303 2023-08-28 160,673,790 -22,564,498 4.95 3,244,176,905 7,696,274,541 47.90 2023-08-24
304 2023-08-25 183,238,288 -2,916,187 5.65 3,244,176,905 8,419,799,334 45.95 2023-08-23
305 2023-08-24 186,154,475 522,686 5.74 3,244,176,905 8,311,797,309 44.65 2023-08-22
306 2023-08-23 185,631,789 -1,679,616 5.72 3,244,176,905 8,362,712,094 45.05 2023-08-21
307 2023-08-22 187,311,405 10,057 5.77 3,244,176,905 8,616,324,630 46.00 2023-08-18
308 2023-08-21 187,301,348 -2,362,662 5.77 3,244,176,905 8,821,893,491 47.10 2023-08-17
309 2023-08-18 189,664,010 -477,469 5.85 3,244,176,905 8,563,330,052 45.15 2023-08-16
310 2023-08-17 190,141,479 741,606 5.86 3,244,176,905 8,622,916,073 45.35 2023-08-15
311 2023-08-16 189,399,873 264,000 5.84 3,244,176,905 8,740,804,139 46.15 2023-08-14
312 2023-08-15 189,135,873 100,144 5.83 3,244,176,905 8,917,756,412 47.15 2023-08-11
313 2023-08-14 189,035,729 -1,848,000 5.83 3,244,176,905 9,092,618,565 48.10 2023-08-10
314 2023-08-11 190,883,729 -70,889 5.88 3,244,176,905 9,200,595,738 48.20 2023-08-09
315 2023-08-10 190,954,618 -4,837,040 5.89 3,244,176,905 9,184,917,126 48.10 2023-08-08
316 2023-08-09 195,791,658 -1,176,577 6.04 3,244,176,905 9,818,951,649 50.15 2023-08-07
317 2023-08-08 196,968,235 -112,500 6.07 3,244,176,905 9,848,411,750 50.00 2023-08-04
318 2023-08-07 197,080,735 1,245,952 6.07 3,244,176,905 9,479,583,354 48.10 2023-08-03
319 2023-08-04 195,834,783 178,620 6.04 3,244,176,905 9,400,069,584 48.00 2023-08-02
320 2023-08-03 195,656,163 418,000 6.03 3,244,176,905 9,548,020,754 48.80 2023-08-01
321 2023-08-02 195,238,163 904,000 6.02 3,244,176,905 9,752,146,242 49.95 2023-07-31
322 2023-08-01 194,334,163 -314,400 5.99 3,244,176,905 9,872,175,480 50.80 2023-07-28
323 2023-07-31 194,648,563 1,773,970 6.00 3,244,176,905 9,800,555,147 50.35 2023-07-27
324 2023-07-28 192,874,593 -1,039,000 5.95 3,244,176,905 9,614,798,461 49.85 2023-07-26
325 2023-07-27 193,913,593 771,000 5.98 3,244,176,905 9,802,332,126 50.55 2023-07-25
326 2023-07-26 193,142,593 674,000 5.95 3,244,176,905 9,367,415,761 48.50 2023-07-24
327 2023-07-25 192,468,593 -295,400 5.93 3,244,176,905 9,479,078,205 49.25 2023-07-21
328 2023-07-24 192,763,993 2,738,000 5.94 3,244,176,905 9,349,053,661 48.50 2023-07-20
329 2023-07-21 190,025,993 -1,804,200 5.86 3,244,176,905 9,301,772,357 48.95 2023-07-19
330 2023-07-20 191,830,193 -1,147,726 5.91 3,244,176,905 9,495,594,554 49.50 2023-07-18
331 2023-07-19 192,977,919 753,627 5.95 3,244,176,905 9,755,033,805 50.55 2023-07-14
332 2023-07-18 192,224,292 -3,286,789 5.93 3,244,176,905 9,688,104,317 50.40 2023-07-13
333 2023-07-14 195,511,081 -5,729,800 6.03 3,244,176,905 9,433,409,658 48.25 2023-07-12
334 2023-07-13 201,240,881 -110,200 6.20 3,244,176,905 9,760,182,729 48.50 2023-07-11
335 2023-07-12 201,351,081 -403,247 6.21 3,244,176,905 9,755,459,874 48.45 2023-07-10
336 2023-07-11 201,754,328 4,032,824 6.22 3,244,176,905 9,623,681,446 47.70 2023-07-07
337 2023-07-10 197,721,504 1,148,872 6.09 3,244,176,905 9,510,404,342 48.10 2023-07-06
338 2023-07-07 196,572,632 583,652 6.06 3,244,176,905 9,897,432,021 50.35 2023-07-05
339 2023-07-06 195,988,980 550,709 6.04 3,244,176,905 10,260,023,103 52.35 2023-07-04
340 2023-07-05 195,438,271 1,031,863 6.02 3,244,176,905 10,162,790,092 52.00 2023-07-03
341 2023-07-04 194,406,408 -373,400 5.99 3,244,176,905 10,031,370,653 51.60 2023-06-30
342 2023-07-03 194,779,808 5,910,856 6.00 3,244,176,905 9,719,512,419 49.90 2023-06-29
343 2023-06-30 188,868,952 460,000 5.82 3,244,176,905 9,556,768,971 50.60 2023-06-28
344 2023-06-29 188,408,952 -3,660,267 5.81 3,244,176,905 9,618,277,000 51.05 2023-06-27
345 2023-06-28 192,069,219 -4,000 5.92 3,244,176,905 9,680,288,638 50.40 2023-06-26
346 2023-06-27 192,073,219 385,848 5.92 3,244,176,905 9,613,264,611 50.05 2023-06-23
347 2023-06-26 191,687,371 -803,618 5.91 3,244,176,905 9,776,055,921 51.00 2023-06-21
348 2023-06-23 192,490,989 958,905 5.93 3,244,176,905 10,163,524,219 52.80 2023-06-20
349 2023-06-21 191,532,084 3,597,970 5.90 3,244,176,905 10,246,966,494 53.50 2023-06-19
350 2023-06-20 187,934,114 -2,578,588 5.79 3,244,176,905 10,233,012,507 54.45 2023-06-16
351 2023-06-19 190,512,702 2,406,700 5.87 3,244,176,905 10,354,365,354 54.35 2023-06-15
352 2023-06-16 188,106,002 -370,000 5.80 3,244,176,905 9,894,375,705 52.60 2023-06-14
353 2023-06-15 188,476,002 -536,000 5.81 3,244,176,905 9,800,752,104 52.00 2023-06-13
354 2023-06-14 189,012,002 -4,965,433 5.83 3,244,176,905 9,960,932,505 52.70 2023-06-12
355 2023-06-13 193,977,435 -1,163,500 5.98 3,244,176,905 10,280,804,055 53.00 2023-06-09
356 2023-06-12 195,140,935 684,000 6.02 3,244,176,905 10,049,758,153 51.50 2023-06-08
357 2023-06-09 194,456,935 -232,000 5.99 3,244,176,905 10,082,592,080 51.85 2023-06-07
358 2023-06-08 194,688,935 -59,600 6.00 3,244,176,905 10,084,886,833 51.80 2023-06-06
359 2023-06-07 194,748,535 -2,196,000 6.00 3,244,176,905 9,795,851,311 50.30 2023-06-05
360 2023-06-06 196,944,535 -1,167,115 6.07 3,244,176,905 10,014,629,605 50.85 2023-06-02
361 2023-06-05 198,111,650 1,004,373 6.11 3,244,176,905 9,539,075,948 48.15 2023-06-01
362 2023-06-02 197,107,277 11,448,647 6.08 3,244,176,905 9,737,099,484 49.40 2023-05-31
363 2023-06-01 185,658,630 -774,000 5.72 3,244,176,905 9,310,780,295 50.15 2023-05-30
364 2023-05-31 186,432,630 291,270 5.75 3,244,176,905 9,181,807,028 49.25 2023-05-29
365 2023-05-30 186,141,360 1,431,077 5.74 3,244,176,905 9,381,524,544 50.40 2023-05-25
366 2023-05-29 184,710,283 21,296,107 5.69 3,244,176,905 9,438,695,461 51.10 2023-05-24
367 2023-05-25 163,414,176 9,192,000 5.04 3,244,176,905 8,620,097,784 52.75 2023-05-23
368 2023-05-24 154,222,176 -2,612,064 4.75 3,244,176,905 8,397,397,483 54.45 2023-05-22
369 2023-05-23 156,834,240 -243,225 4.83 3,244,176,905 8,476,890,672 54.05 2023-05-19
370 2023-05-22 157,077,465 -10,321,766 4.84 3,244,176,905 8,364,375,011 53.25 2023-05-18
371 2023-05-19 167,399,231 -14,754,622 5.16 3,244,176,905 8,980,968,743 53.65 2023-05-17
372 2023-05-18 182,153,853 -6,005,709 5.61 3,244,176,905 10,054,892,686 55.20 2023-05-16
373 2023-05-17 188,159,562 -2,393,500 5.80 3,244,176,905 10,640,423,231 56.55 2023-05-15
374 2023-05-16 190,553,062 -2,538,000 5.87 3,244,176,905 10,299,393,001 54.05 2023-05-12
375 2023-05-15 193,091,062 -1,852,596 5.95 3,244,176,905 10,475,190,114 54.25 2023-05-11
376 2023-05-12 194,943,658 475,450 6.01 3,244,176,905 10,673,165,276 54.75 2023-05-10
377 2023-05-11 194,468,208 -256,351 5.99 3,244,176,905 10,705,474,850 55.05 2023-05-09
378 2023-05-10 194,724,559 2,282,000 6.00 3,244,176,905 11,021,410,039 56.60 2023-05-08
379 2023-05-09 192,442,559 2,301,551 5.93 3,244,176,905 10,998,092,247 57.15 2023-05-05
380 2023-05-08 190,141,008 -1,746,263 5.86 3,244,176,905 10,904,586,809 57.35 2023-05-04
381 2023-05-05 191,887,271 381,300 5.91 3,244,176,905 11,561,208,078 60.25 2023-05-03
382 2023-05-04 191,505,971 -557,551 5.90 3,244,176,905 11,509,508,857 60.10 2023-05-02
383 2023-05-03 192,063,522 1,229,419 5.92 3,244,176,905 11,591,033,553 60.35 2023-04-28
384 2023-05-02 190,834,103 -1,554,600 5.88 3,244,176,905 11,698,130,514 61.30 2023-04-27
385 2023-04-28 192,388,703 3,694,383 5.93 3,244,176,905 11,851,144,105 61.60 2023-04-26
386 2023-04-27 188,694,320 139,209 5.82 3,244,176,905 11,265,050,904 59.70 2023-04-25
387 2023-04-26 188,555,111 869,000 5.81 3,244,176,905 11,464,150,749 60.80 2023-04-24
388 2023-04-25 187,686,111 362,000 5.79 3,244,176,905 11,486,389,993 61.20 2023-04-21
389 2023-04-24 187,324,111 -25,300 5.77 3,244,176,905 11,745,221,760 62.70 2023-04-20
390 2023-04-21 187,349,411 818,000 5.77 3,244,176,905 11,709,338,188 62.50 2023-04-19
391 2023-04-20 186,531,411 2,090,000 5.75 3,244,176,905 11,779,458,605 63.15 2023-04-18
392 2023-04-19 184,441,411 -43,860 5.69 3,244,176,905 11,518,366,117 62.45 2023-04-17
393 2023-04-18 184,485,271 1,262,700 5.69 3,244,176,905 11,493,432,383 62.30 2023-04-14
394 2023-04-17 183,222,571 -484,000 5.65 3,244,176,905 11,368,960,531 62.05 2023-04-13
395 2023-04-14 183,706,571 976,000 5.66 3,244,176,905 11,316,324,774 61.60 2023-04-12
396 2023-04-13 182,730,571 -820,000 5.63 3,244,176,905 11,512,025,973 63.00 2023-04-11
397 2023-04-12 183,550,571 528,000 5.66 3,244,176,905 11,884,899,472 64.75 2023-04-06
398 2023-04-11 183,022,571 -2,025,039 5.64 3,244,176,905 11,795,804,701 64.45 2023-04-04
399 2023-04-06 185,047,610 -628,177 5.70 3,244,176,905 11,704,261,333 63.25 2023-04-03
400 2023-04-04 185,675,787 1,038,276 5.72 3,244,176,905 11,697,574,581 63.00 2023-03-31
401 2023-04-03 184,637,511 2,221,084 5.69 3,244,176,905 11,881,423,833 64.35 2023-03-30
402 2023-03-31 182,416,427 472,723 5.62 3,244,176,905 11,437,509,973 62.70 2023-03-29
403 2023-03-30 181,943,704 771,500 5.61 3,244,176,905 11,480,647,722 63.10 2023-03-28
404 2023-03-29 181,172,204 1,827,816 5.58 3,244,176,905 11,404,790,242 62.95 2023-03-27
405 2023-03-28 179,344,388 -863,300 5.53 3,244,176,905 11,280,762,005 62.90 2023-03-24
406 2023-03-27 180,207,688 575,629 5.55 3,244,176,905 11,217,928,578 62.25 2023-03-23
407 2023-03-24 179,632,059 3,303,344 5.54 3,244,176,905 11,020,426,820 61.35 2023-03-22
408 2023-03-23 176,328,715 2,505,999 5.44 3,244,176,905 10,861,848,844 61.60 2023-03-21
409 2023-03-22 173,822,716 -2,127,563 5.36 3,244,176,905 10,264,231,380 59.05 2023-03-20
410 2023-03-21 175,950,279 268,990 5.42 3,244,176,905 10,856,132,214 61.70 2023-03-17
411 2023-03-20 175,681,289 -832,000 5.42 3,244,176,905 10,663,854,242 60.70 2023-03-16
412 2023-03-17 176,513,289 -2,213,129 5.44 3,244,176,905 10,758,484,965 60.95 2023-03-15
413 2023-03-16 178,726,418 -2,250,961 5.51 3,244,176,905 10,750,394,043 60.15 2023-03-14
414 2023-03-15 180,977,379 923,530 5.58 3,244,176,905 11,066,766,726 61.15 2023-03-13
415 2023-03-14 180,053,849 -798,974 5.55 3,244,176,905 10,434,120,550 57.95 2023-03-10
416 2023-03-13 180,852,823 -2,602,000 5.57 3,244,176,905 10,778,828,251 59.60 2023-03-09
417 2023-03-10 183,454,823 -377,840 5.65 3,244,176,905 11,043,980,345 60.20 2023-03-08
418 2023-03-09 183,832,663 -1,448,052 5.67 3,244,176,905 11,324,092,041 61.60 2023-03-07
419 2023-03-08 185,280,715 93,123 5.71 3,244,176,905 11,505,932,402 62.10 2023-03-06
420 2023-03-07 185,187,592 986,777 5.71 3,244,176,905 11,268,664,973 60.85 2023-03-03
421 2023-03-06 184,200,815 -400,037 5.68 3,244,176,905 11,392,820,408 61.85 2023-03-02
422 2023-03-03 184,600,852 -153,650 5.69 3,244,176,905 11,565,243,378 62.65 2023-03-01
423 2023-03-02 184,754,502 1,550,270 5.69 3,244,176,905 10,706,523,391 57.95 2023-02-28
424 2023-03-01 183,204,232 -1,031,730 5.65 3,244,176,905 10,671,646,514 58.25 2023-02-27
425 2023-02-28 184,235,962 -648,297 5.68 3,244,176,905 10,464,602,642 56.80 2023-02-24
426 2023-02-27 184,884,259 2,148,500 5.70 3,244,176,905 10,686,310,170 57.80 2023-02-23
427 2023-02-24 182,735,759 5,526,826 5.63 3,244,176,905 10,434,211,839 57.10 2023-02-22
428 2023-02-23 177,208,933 -4,458,740 5.46 3,244,176,905 10,198,374,094 57.55 2023-02-21
429 2023-02-22 181,667,673 375,492 5.60 3,244,176,905 10,663,892,405 58.70 2023-02-20
430 2023-02-21 181,292,181 103,200 5.59 3,244,176,905 10,678,109,461 58.90 2023-02-17
431 2023-02-20 181,188,981 -245,411 5.59 3,244,176,905 10,789,803,819 59.55 2023-02-16
432 2023-02-17 181,434,392 1,517,000 5.59 3,244,176,905 10,840,704,922 59.75 2023-02-15
433 2023-02-16 179,917,392 -2,638,900 5.55 3,244,176,905 10,822,031,129 60.15 2023-02-14
434 2023-02-15 182,556,292 2,978,000 5.63 3,244,176,905 11,108,550,368 60.85 2023-02-13
435 2023-02-14 179,578,292 -507,736 5.54 3,244,176,905 10,415,540,936 58.00 2023-02-10
436 2023-02-13 180,086,028 696,955 5.55 3,244,176,905 10,625,075,652 59.00 2023-02-09
437 2023-02-10 179,389,073 -4,010,835 5.53 3,244,176,905 10,225,177,161 57.00 2023-02-08
438 2023-02-09 183,399,908 1,077,725 5.65 3,244,176,905 10,545,494,710 57.50 2023-02-07
439 2023-02-08 182,322,183 -2,577,439 5.62 3,244,176,905 10,483,525,523 57.50 2023-02-06
440 2023-02-07 184,899,622 1,032,093 5.70 3,244,176,905 10,798,137,925 58.40 2023-02-03
441 2023-02-06 183,867,529 55,971 5.67 3,244,176,905 10,903,344,470 59.30 2023-02-02
442 2023-02-03 183,811,558 112,598 5.67 3,244,176,905 10,955,168,857 59.60 2023-02-01
443 2023-02-02 183,698,960 2,832,776 5.66 3,244,176,905 10,829,053,692 58.95 2023-01-31
444 2023-02-01 180,866,184 103,073 5.58 3,244,176,905 10,942,404,132 60.50 2023-01-30
445 2023-01-31 180,763,111 -2,458,500 5.57 3,244,176,905 11,360,961,526 62.85 2023-01-27
446 2023-01-30 183,221,611 1,130,026 5.65 3,244,176,905 11,533,800,412 62.95 2023-01-26
447 2023-01-27 182,091,585 4,054,426 5.61 3,244,176,905 11,235,050,795 61.70 2023-01-20
448 2023-01-26 178,037,159 -3,467,001 5.49 3,244,176,905 10,878,070,415 61.10 2023-01-19
449 2023-01-20 181,504,160 1,025,600 5.59 3,244,176,905 10,890,249,600 60.00 2023-01-18
450 2023-01-19 180,478,560 1,430,000 5.56 3,244,176,905 10,801,641,816 59.85 2023-01-17
451 2023-01-18 179,048,560 -697,000 5.52 3,244,176,905 10,832,437,880 60.50 2023-01-16
452 2023-01-17 179,745,560 920,192 5.54 3,244,176,905 10,973,466,438 61.05 2023-01-13
453 2023-01-16 178,825,368 -1,238,000 5.51 3,244,176,905 10,729,522,080 60.00 2023-01-12
454 2023-01-13 180,063,368 2,342,000 5.55 3,244,176,905 10,704,767,228 59.45 2023-01-11
455 2023-01-12 177,721,368 665,700 5.48 3,244,176,905 10,663,282,080 60.00 2023-01-10
456 2023-01-11 177,055,668 120,900 5.46 3,244,176,905 10,623,340,080 60.00 2023-01-09
457 2023-01-10 176,934,768 -1,156,000 5.45 3,244,176,905 10,164,902,422 57.45 2023-01-06
458 2023-01-09 178,090,768 622,000 5.49 3,244,176,905 10,364,882,698 58.20 2023-01-05
459 2023-01-06 177,468,768 753,100 5.47 3,244,176,905 9,805,149,432 55.25 2023-01-04
460 2023-01-05 176,715,668 -801,171 5.45 3,244,176,905 9,710,525,957 54.95 2023-01-03
461 2023-01-04 177,516,839 1,238,000 5.47 3,244,176,905 9,683,543,567 54.55 2022-12-30
462 2023-01-03 176,278,839 -336,772 5.43 3,244,176,905 9,845,173,158 55.85 2022-12-29
463 2022-12-30 176,615,611 -2,093,122 5.44 3,244,176,905 9,916,966,558 56.15 2022-12-28
464 2022-12-29 178,708,733 1,971,800 5.51 3,244,176,905 9,846,851,188 55.10 2022-12-23
465 2022-12-28 176,736,933 315,683 5.45 3,244,176,905 9,897,268,248 56.00 2022-12-22
466 2022-12-23 176,421,250 1,254,589 5.44 3,244,176,905 9,429,715,813 53.45 2022-12-21
467 2022-12-22 175,166,661 3,583,408 5.40 3,244,176,905 9,301,349,699 53.10 2022-12-20
468 2022-12-21 171,583,253 -2,365,020 5.29 3,244,176,905 9,402,762,264 54.80 2022-12-19
469 2022-12-20 173,948,273 2,694,000 5.36 3,244,176,905 9,393,206,742 54.00 2022-12-16
470 2022-12-19 171,254,273 -552,000 5.28 3,244,176,905 9,256,293,456 54.05 2022-12-15
471 2022-12-16 171,806,273 -393,530 5.30 3,244,176,905 9,449,345,015 55.00 2022-12-14
472 2022-12-15 172,199,803 864,700 5.31 3,244,176,905 9,324,619,332 54.15 2022-12-13
473 2022-12-14 171,335,103 -329,987 5.28 3,244,176,905 9,286,362,583 54.20 2022-12-12
474 2022-12-13 171,665,090 598,075 5.29 3,244,176,905 9,441,579,950 55.00 2022-12-09
475 2022-12-12 171,067,015 -79,000 5.27 3,244,176,905 9,477,112,631 55.40 2022-12-08
476 2022-12-09 171,146,015 2,214,000 5.28 3,244,176,905 9,139,197,201 53.40 2022-12-07
477 2022-12-08 168,932,015 954,000 5.21 3,244,176,905 9,265,921,023 54.85 2022-12-06
478 2022-12-07 167,978,015 218,000 5.18 3,244,176,905 9,255,588,627 55.10 2022-12-05
479 2022-12-06 167,760,015 2,241,707 5.17 3,244,176,905 9,017,100,806 53.75 2022-12-02
480 2022-12-05 165,518,308 514,261 5.10 3,244,176,905 8,979,368,209 54.25 2022-12-01
481 2022-12-02 165,004,047 -1,954,038 5.09 3,244,176,905 8,835,966,717 53.55 2022-11-30
482 2022-12-01 166,958,085 -1,029,600 5.15 3,244,176,905 8,606,689,282 51.55 2022-11-29
483 2022-11-30 167,987,685 -38,000 5.18 3,244,176,905 8,105,405,801 48.25 2022-11-28
484 2022-11-29 168,025,685 -1,701,000 5.18 3,244,176,905 7,754,385,363 46.15 2022-11-25
485 2022-11-28 169,726,685 -380,300 5.23 3,244,176,905 7,968,667,861 46.95 2022-11-24
486 2022-11-25 170,106,985 -158,000 5.24 3,244,176,905 7,952,501,549 46.75 2022-11-23
487 2022-11-24 170,264,985 2,149,000 5.25 3,244,176,905 8,070,560,289 47.40 2022-11-22
488 2022-11-23 168,115,985 1,663,600 5.18 3,244,176,905 8,010,726,685 47.65 2022-11-21
489 2022-11-22 166,452,385 914,000 5.13 3,244,176,905 8,239,393,058 49.50 2022-11-18
490 2022-11-21 165,538,385 744,000 5.10 3,244,176,905 8,285,196,169 50.05 2022-11-17
491 2022-11-18 164,794,385 1,729,500 5.08 3,244,176,905 8,330,356,162 50.55 2022-11-16
492 2022-11-17 163,064,885 489,268 5.03 3,244,176,905 8,194,010,471 50.25 2022-11-15
493 2022-11-16 162,575,617 3,715,000 5.01 3,244,176,905 7,884,917,425 48.50 2022-11-14
494 2022-11-15 158,860,617 26,000 4.90 3,244,176,905 7,752,398,110 48.80 2022-11-11
495 2022-11-14 158,834,617 -599,986 4.90 3,244,176,905 7,330,217,575 46.15 2022-11-10
496 2022-11-11 159,434,603 1,322,000 4.91 3,244,176,905 7,262,246,167 45.55 2022-11-09
497 2022-11-10 158,112,603 -532,000 4.87 3,244,176,905 7,273,179,738 46.00 2022-11-08
498 2022-11-09 158,644,603 4,277,251 4.89 3,244,176,905 7,321,448,428 46.15 2022-11-07
499 2022-11-08 154,367,352 -1,595,829 4.76 3,244,176,905 6,961,967,575 45.10 2022-11-04
500 2022-11-07 155,963,181 -2,588,000 4.81 3,244,176,905 6,651,829,670 42.65 2022-11-03
501 2022-11-04 158,551,181 -2,999,001 4.89 3,244,176,905 6,952,469,287 43.85 2022-11-02
502 2022-11-03 161,550,182 -3,116,075 4.98 3,244,176,905 6,591,247,426 40.80 2022-11-01
503 2022-11-02 164,666,257 2,617,880 5.08 3,244,176,905 6,092,651,509 37.00 2022-10-31
504 2022-11-01 162,048,377 3,221,496 5.00 3,244,176,905 6,206,452,839 38.30 2022-10-28
505 2022-10-31 158,826,881 4,651,872 4.90 3,244,176,905 6,305,427,176 39.70 2022-10-27
506 2022-10-28 154,175,009 3,952,645 4.75 3,244,176,905 6,398,262,874 41.50 2022-10-26
507 2022-10-27 150,222,364 1,361,437 4.63 3,244,176,905 6,632,317,371 44.15 2022-10-25
508 2022-10-26 148,860,927 -2,065,868 4.59 3,244,176,905 6,460,564,232 43.40 2022-10-24
509 2022-10-25 150,926,795 1,063,000 4.65 3,244,176,905 6,972,817,929 46.20 2022-10-21
510 2022-10-24 149,863,795 44,386 4.62 3,244,176,905 7,051,091,555 47.05 2022-10-20
511 2022-10-21 149,819,409 916,769 4.62 3,244,176,905 7,243,768,425 48.35 2022-10-19
512 2022-10-20 148,902,640 882,000 4.59 3,244,176,905 7,586,589,508 50.95 2022-10-18
513 2022-10-19 148,020,640 421,300 4.56 3,244,176,905 7,408,433,032 50.05 2022-10-17
514 2022-10-18 147,599,340 -637,019 4.55 3,244,176,905 7,505,426,439 50.85 2022-10-14
515 2022-10-17 148,236,359 600,300 4.57 3,244,176,905 7,545,230,673 50.90 2022-10-13
516 2022-10-14 147,636,059 2,164,661 4.55 3,244,176,905 7,662,311,462 51.90 2022-10-12
517 2022-10-13 145,471,398 -2,539,760 4.48 3,244,176,905 7,804,540,503 53.65 2022-10-11
518 2022-10-12 148,011,158 -302,630 4.56 3,244,176,905 8,029,605,322 54.25 2022-10-10
519 2022-10-11 148,313,788 -982,041 4.57 3,244,176,905 8,706,019,356 58.70 2022-10-07
520 2022-10-10 149,295,829 427,354 4.60 3,244,176,905 8,689,017,248 58.20 2022-10-06
521 2022-10-07 148,868,475 -1,575,355 4.59 3,244,176,905 8,597,154,431 57.75 2022-10-05
522 2022-10-06 150,443,830 401,297 4.64 3,244,176,905 8,266,888,459 54.95 2022-10-03
523 2022-10-05 150,042,533 -472,442 4.62 3,244,176,905 8,199,824,428 54.65 2022-09-30
524 2022-10-03 150,514,975 -1,710,961 4.64 3,244,176,905 8,203,066,138 54.50 2022-09-29
525 2022-09-30 152,225,936 -1,119,376 4.69 3,244,176,905 8,341,981,293 54.80 2022-09-28
526 2022-09-29 153,345,312 219,137 4.73 3,244,176,905 8,525,999,347 55.60 2022-09-27
527 2022-09-28 153,126,175 27,443 4.72 3,244,176,905 8,238,188,215 53.80 2022-09-26
528 2022-09-27 153,098,732 -914,110 4.72 3,244,176,905 8,045,338,367 52.55 2022-09-23
529 2022-09-26 154,012,842 -457,373 4.75 3,244,176,905 8,185,782,552 53.15 2022-09-22
530 2022-09-23 154,470,215 -165,331 4.76 3,244,176,905 8,302,774,056 53.75 2022-09-21
531 2022-09-22 154,635,546 739,063 4.77 3,244,176,905 8,535,882,139 55.20 2022-09-20
532 2022-09-21 153,896,483 -894,588 4.74 3,244,176,905 8,325,799,730 54.10 2022-09-19
533 2022-09-20 154,791,071 -632,529 4.77 3,244,176,905 8,358,717,834 54.00 2022-09-16
534 2022-09-19 155,423,600 3,093,000 4.79 3,244,176,905 8,346,247,320 53.70 2022-09-15
535 2022-09-16 152,330,600 -61,800 4.70 3,244,176,905 8,065,905,270 52.95 2022-09-14
536 2022-09-15 152,392,400 223,701 4.70 3,244,176,905 8,191,091,500 53.75 2022-09-13
537 2022-09-14 152,168,699 -1,668,000 4.69 3,244,176,905 8,087,766,352 53.15 2022-09-09
538 2022-09-13 153,836,699 2,390,798 4.74 3,244,176,905 7,845,671,649 51.00 2022-09-08
539 2022-09-09 151,445,901 2,568,000 4.67 3,244,176,905 7,784,319,311 51.40 2022-09-07
540 2022-09-08 148,877,901 -38,000 4.59 3,244,176,905 7,682,099,692 51.60 2022-09-06
541 2022-09-07 148,915,901 29,564 4.59 3,244,176,905 7,639,385,721 51.30 2022-09-05
542 2022-09-06 148,886,337 1,413,777 4.59 3,244,176,905 7,727,200,890 51.90 2022-09-02
543 2022-09-05 147,472,560 4,303,900 4.55 3,244,176,905 7,690,694,004 52.15 2022-09-01
544 2022-09-02 143,168,660 1,714,400 4.41 3,244,176,905 7,852,801,001 54.85 2022-08-31
545 2022-09-01 141,454,260 4,426,000 4.36 3,244,176,905 7,730,475,309 54.65 2022-08-30
546 2022-08-31 137,028,260 -246,464 4.22 3,244,176,905 7,659,879,734 55.90 2022-08-29
547 2022-08-30 137,274,724 1,148,821 4.23 3,244,176,905 7,804,068,059 56.85 2022-08-26
548 2022-08-29 136,125,903 -23,631,784 4.20 3,244,176,905 7,527,762,436 55.30 2022-08-25
549 2022-08-26 159,757,687 -11,941,000 4.92 3,244,176,905 8,826,612,207 55.25 2022-08-24
550 2022-08-25 171,698,687 243,777 5.29 3,244,176,905 9,658,051,144 56.25 2022-08-23
551 2022-08-24 171,454,910 2,319,006 5.29 3,244,176,905 9,747,211,634 56.85 2022-08-22
552 2022-08-23 169,135,904 -422,000 5.21 3,244,176,905 9,826,796,022 58.10 2022-08-19
553 2022-08-22 169,557,904 621,056 5.23 3,244,176,905 9,953,048,965 58.70 2022-08-18
554 2022-08-19 168,936,848 4,618,023 5.21 3,244,176,905 9,460,463,488 56.00 2022-08-17
555 2022-08-18 164,318,825 -1,308,520 5.07 3,244,176,905 8,856,784,668 53.90 2022-08-16
556 2022-08-17 165,627,345 -296,500 5.11 3,244,176,905 9,150,910,811 55.25 2022-08-15
557 2022-08-16 165,923,845 -4,093,988 5.11 3,244,176,905 9,167,292,436 55.25 2022-08-12
558 2022-08-15 170,017,833 445,000 5.24 3,244,176,905 9,282,973,682 54.60 2022-08-11
559 2022-08-12 169,572,833 1,518,871 5.23 3,244,176,905 8,928,009,657 52.65 2022-08-10
560 2022-08-11 168,053,962 1,634,000 5.18 3,244,176,905 9,133,732,835 54.35 2022-08-09
561 2022-08-10 166,419,962 -1,660,219 5.13 3,244,176,905 9,061,566,931 54.45 2022-08-08
562 2022-08-09 168,080,181 -2,931,300 5.18 3,244,176,905 9,185,581,892 54.65 2022-08-05
563 2022-08-08 171,011,481 218,719 5.27 3,244,176,905 9,439,833,751 55.20 2022-08-04
564 2022-08-05 170,792,762 -486,000 5.26 3,244,176,905 9,265,507,339 54.25 2022-08-03
565 2022-08-04 171,278,762 -2,341,991 5.28 3,244,176,905 9,257,617,086 54.05 2022-08-02
566 2022-08-03 173,620,753 -1,591,400 5.35 3,244,176,905 9,601,227,641 55.30 2022-08-01
567 2022-08-02 175,212,153 627,800 5.40 3,244,176,905 9,496,498,693 54.20 2022-07-29
568 2022-08-01 174,584,353 3,133,297 5.38 3,244,176,905 9,811,640,639 56.20 2022-07-28
569 2022-07-29 171,451,056 -574,300 5.28 3,244,176,905 9,584,114,030 55.90 2022-07-27
570 2022-07-28 172,025,356 3,150,869 5.30 3,244,176,905 9,469,995,848 55.05 2022-07-26
571 2022-07-27 168,874,487 -1,791,200 5.21 3,244,176,905 9,296,540,509 55.05 2022-07-25
572 2022-07-26 170,665,687 209,300 5.26 3,244,176,905 9,113,547,686 53.40 2022-07-22
573 2022-07-25 170,456,387 1,605,550 5.25 3,244,176,905 9,017,142,872 52.90 2022-07-21
574 2022-07-22 168,850,837 116,000 5.20 3,244,176,905 8,957,536,903 53.05 2022-07-20
575 2022-07-21 168,734,837 -183,800 5.20 3,244,176,905 8,757,338,040 51.90 2022-07-19
576 2022-07-20 168,918,637 40,005 5.21 3,244,176,905 8,902,012,170 52.70 2022-07-18
577 2022-07-19 168,878,632 832,000 5.21 3,244,176,905 8,840,796,385 52.35 2022-07-15
578 2022-07-18 168,046,632 -572,157 5.18 3,244,176,905 8,864,459,838 52.75 2022-07-14
579 2022-07-15 168,618,789 -564,003 5.20 3,244,176,905 8,987,381,454 53.30 2022-07-13
580 2022-07-14 169,182,792 -1,124,740 5.21 3,244,176,905 8,890,555,720 52.55 2022-07-12
581 2022-07-13 170,307,532 6,891,646 5.25 3,244,176,905 8,966,691,560 52.65 2022-07-11
582 2022-07-12 163,415,886 -822,200 5.04 3,244,176,905 8,873,482,610 54.30 2022-07-08
583 2022-07-11 164,238,086 -653,525 5.06 3,244,176,905 8,926,339,974 54.35 2022-07-07
584 2022-07-08 164,891,611 7,348,527 5.08 3,244,176,905 8,879,413,252 53.85 2022-07-06
585 2022-07-07 157,543,084 -4,238,009 4.86 3,244,176,905 8,822,412,704 56.00 2022-07-05
586 2022-07-06 161,781,093 377,464 4.99 3,244,176,905 9,132,542,700 56.45 2022-07-04
587 2022-07-05 161,403,629 -1,775,284 4.98 3,244,176,905 9,442,112,297 58.50 2022-06-30
588 2022-07-04 163,178,913 -1,107,087 5.03 3,244,176,905 9,129,860,182 55.95 2022-06-29
589 2022-06-30 164,286,000 122,066 5.06 3,244,176,905 9,257,516,100 56.35 2022-06-28
590 2022-06-29 164,163,934 3,453,593 5.06 3,244,176,905 8,946,934,403 54.50 2022-06-27
591 2022-06-28 160,710,341 4,385,592 4.95 3,244,176,905 8,710,500,482 54.20 2022-06-24
592 2022-06-27 156,324,749 7,910,600 4.82 3,244,176,905 8,238,314,272 52.70 2022-06-23
593 2022-06-24 148,414,149 178,001 4.57 3,244,176,905 7,606,225,136 51.25 2022-06-22
594 2022-06-23 148,236,148 -156,202 4.57 3,244,176,905 7,678,632,466 51.80 2022-06-21
595 2022-06-22 148,392,350 -7,845,614 4.57 3,244,176,905 7,605,107,938 51.25 2022-06-20
596 2022-06-21 156,237,964 -10,837,569 4.82 3,244,176,905 7,710,343,523 49.35 2022-06-17
597 2022-06-20 167,075,533 1,204,000 5.15 3,244,176,905 7,977,856,701 47.75 2022-06-16
598 2022-06-17 165,871,533 423,793 5.11 3,244,176,905 8,127,705,117 49.00 2022-06-15
599 2022-06-16 165,447,740 37,192 5.10 3,244,176,905 8,098,666,873 48.95 2022-06-14
600 2022-06-15 165,410,548 1,524,162 5.10 3,244,176,905 8,105,116,852 49.00 2022-06-13
601 2022-06-14 163,886,386 37,700 5.05 3,244,176,905 8,243,485,216 50.30 2022-06-10
602 2022-06-13 163,848,686 -3,182,000 5.05 3,244,176,905 8,184,241,866 49.95 2022-06-09
603 2022-06-10 167,030,686 -2,772,159 5.15 3,244,176,905 8,794,165,618 52.65 2022-06-08
604 2022-06-09 169,802,845 -1,329,144 5.23 3,244,176,905 8,541,083,104 50.30 2022-06-07
605 2022-06-08 171,131,989 -2,870,879 5.28 3,244,176,905 8,873,193,630 51.85 2022-06-06
606 2022-06-07 174,002,868 -677,115 5.36 3,244,176,905 8,413,038,668 48.35 2022-06-02
607 2022-06-06 174,679,983 -518,656 5.38 3,244,176,905 8,454,511,177 48.40 2022-06-01
608 2022-06-02 175,198,639 -1,595,825 5.40 3,244,176,905 8,602,253,175 49.10 2022-05-31
609 2022-06-01 176,794,464 550,253 5.45 3,244,176,905 8,486,134,272 48.00 2022-05-30
610 2022-05-31 176,244,211 1,596,000 5.43 3,244,176,905 7,816,430,758 44.35 2022-05-27
611 2022-05-30 174,648,211 1,501,012 5.38 3,244,176,905 7,579,732,357 43.40 2022-05-26
612 2022-05-27 173,147,199 1,554,000 5.34 3,244,176,905 7,445,329,557 43.00 2022-05-25
613 2022-05-26 171,593,199 642,797 5.29 3,244,176,905 7,515,782,116 43.80 2022-05-24
614 2022-05-25 170,950,402 1,268,000 5.27 3,244,176,905 7,761,148,251 45.40 2022-05-23
615 2022-05-24 169,682,402 -1,862,000 5.23 3,244,176,905 7,856,295,213 46.30 2022-05-20
616 2022-05-23 171,544,402 -2,170,082 5.29 3,244,176,905 7,668,034,769 44.70 2022-05-19
617 2022-05-20 173,714,484 897,323 5.35 3,244,176,905 7,964,809,091 45.85 2022-05-18
618 2022-05-19 172,817,161 1,566,979 5.33 3,244,176,905 7,880,462,542 45.60 2022-05-17
619 2022-05-18 171,250,182 -448,395 5.28 3,244,176,905 7,603,508,081 44.40 2022-05-16
620 2022-05-17 171,698,577 -816,300 5.29 3,244,176,905 7,666,341,463 44.65 2022-05-13
621 2022-05-16 172,514,877 666,992 5.32 3,244,176,905 7,461,268,430 43.25 2022-05-12
622 2022-05-13 171,847,885 -1,315,097 5.30 3,244,176,905 7,509,752,575 43.70 2022-05-11
623 2022-05-12 173,162,982 -1,523,246 5.34 3,244,176,905 7,333,452,288 42.35 2022-05-10
624 2022-05-11 174,686,228 -441,000 5.38 3,244,176,905 7,144,666,725 40.90 2022-05-06
625 2022-05-10 175,127,228 -616,526 5.40 3,244,176,905 7,985,801,597 45.60 2022-05-05
626 2022-05-06 175,743,754 38,000 5.42 3,244,176,905 7,987,553,619 45.45 2022-05-04
627 2022-05-05 175,705,754 -930,176 5.42 3,244,176,905 8,205,458,712 46.70 2022-05-03
628 2022-05-04 176,635,930 1,785,000 5.44 3,244,176,905 8,213,570,745 46.50 2022-04-29
629 2022-05-03 174,850,930 -1,580,191 5.39 3,244,176,905 7,772,123,839 44.45 2022-04-28
630 2022-04-29 176,431,121 2,497,464 5.44 3,244,176,905 7,815,898,660 44.30 2022-04-27
631 2022-04-28 173,933,657 1,176,700 5.36 3,244,176,905 7,583,507,445 43.60 2022-04-26
632 2022-04-27 172,756,957 39,127 5.33 3,244,176,905 7,307,619,281 42.30 2022-04-25
633 2022-04-26 172,717,830 -843,920 5.32 3,244,176,905 7,832,753,591 45.35 2022-04-22
634 2022-04-25 173,561,750 951,013 5.35 3,244,176,905 7,871,025,363 45.35 2022-04-21
635 2022-04-22 172,610,737 -1,920,950 5.32 3,244,176,905 7,948,724,439 46.05 2022-04-20
636 2022-04-21 174,531,687 2,290,000 5.38 3,244,176,905 7,801,566,409 44.70 2022-04-19
637 2022-04-20 172,241,687 -685,259 5.31 3,244,176,905 7,974,790,108 46.30 2022-04-14
638 2022-04-19 172,926,946 5,037,516 5.33 3,244,176,905 7,600,139,277 43.95 2022-04-13
639 2022-04-14 167,889,430 885,695 5.18 3,244,176,905 7,471,079,635 44.50 2022-04-12
640 2022-04-13 167,003,735 1,603,536 5.15 3,244,176,905 7,014,156,870 42.00 2022-04-11
641 2022-04-12 165,400,199 50,067 5.10 3,244,176,905 7,393,388,895 44.70 2022-04-08
642 2022-04-11 165,350,132 267,423 5.10 3,244,176,905 7,366,348,381 44.55 2022-04-07
643 2022-04-08 165,082,709 1,920,320 5.09 3,244,176,905 7,560,788,072 45.80 2022-04-06
644 2022-04-07 163,162,389 -1,383,250 5.03 3,244,176,905 7,946,008,344 48.70 2022-04-04
645 2022-04-06 164,545,639 -21,962 5.07 3,244,176,905 8,013,372,619 48.70 2022-04-01
646 2022-04-04 164,567,601 -187,260 5.07 3,244,176,905 7,907,473,228 48.05 2022-03-31
647 2022-04-01 164,754,861 1,178,517 5.08 3,244,176,905 8,040,037,217 48.80 2022-03-30
648 2022-03-31 163,576,344 -1,575,712 5.04 3,244,176,905 7,786,233,974 47.60 2022-03-29
649 2022-03-30 165,152,056 738,676 5.09 3,244,176,905 7,563,964,165 45.80 2022-03-28
650 2022-03-29 164,413,380 1,252,705 5.07 3,244,176,905 7,686,325,515 46.75 2022-03-25
651 2022-03-28 163,160,675 1,688,200 5.03 3,244,176,905 7,823,554,366 47.95 2022-03-24
652 2022-03-25 161,472,475 -2,130,214 4.98 3,244,176,905 8,315,832,463 51.50 2022-03-23
653 2022-03-24 163,602,689 2,593,500 5.04 3,244,176,905 8,302,836,467 50.75 2022-03-22
654 2022-03-23 161,009,189 -175,226 4.96 3,244,176,905 7,978,005,315 49.55 2022-03-21
655 2022-03-22 161,184,415 295,476 4.97 3,244,176,905 8,107,576,075 50.30 2022-03-18
656 2022-03-21 160,888,939 -129,218 4.96 3,244,176,905 8,326,002,593 51.75 2022-03-17
657 2022-03-18 161,018,157 -378,247 4.96 3,244,176,905 7,495,395,208 46.55 2022-03-16
658 2022-03-17 161,396,404 -1,060,500 4.97 3,244,176,905 6,956,185,012 43.10 2022-03-15
659 2022-03-16 162,456,904 -2,060,066 5.01 3,244,176,905 7,489,263,274 46.10 2022-03-14
660 2022-03-15 164,516,970 -395,951 5.07 3,244,176,905 8,546,656,592 51.95 2022-03-11
661 2022-03-14 164,912,921 588,000 5.08 3,244,176,905 9,020,736,779 54.70 2022-03-10
662 2022-03-11 164,324,921 -1,599,118 5.07 3,244,176,905 8,947,491,948 54.45 2022-03-09
663 2022-03-10 165,924,039 4,396,005 5.11 3,244,176,905 8,951,601,904 53.95 2022-03-08
664 2022-03-09 161,528,034 1,013,597 4.98 3,244,176,905 9,522,077,604 58.95 2022-03-07
665 2022-03-08 160,514,437 41,000 4.95 3,244,176,905 9,959,920,816 62.05 2022-03-04
666 2022-03-07 160,473,437 -1,693,214 4.95 3,244,176,905 10,198,086,921 63.55 2022-03-03
667 2022-03-04 162,166,651 -2,725,330 5.00 3,244,176,905 10,175,957,350 62.75 2022-03-02
668 2022-03-03 164,891,981 -2,547,501 5.08 3,244,176,905 10,503,619,190 63.70 2022-03-01
669 2022-03-02 167,439,482 1,432,472 5.16 3,244,176,905 10,356,131,962 61.85 2022-02-28
670 2022-03-01 166,007,010 642,270 5.12 3,244,176,905 10,159,629,012 61.20 2022-02-25
671 2022-02-28 165,364,740 -2,798,223 5.10 3,244,176,905 9,988,030,296 60.40 2022-02-24
672 2022-02-25 168,162,963 909,700 5.18 3,244,176,905 10,434,511,854 62.05 2022-02-23
673 2022-02-24 167,253,263 1,350,100 5.16 3,244,176,905 10,528,592,906 62.95 2022-02-22
674 2022-02-23 165,903,163 -1,753,037 5.11 3,244,176,905 10,667,573,381 64.30 2022-02-21
675 2022-02-22 167,656,200 536,200 5.17 3,244,176,905 10,537,192,170 62.85 2022-02-18
676 2022-02-21 167,120,000 -1,600,249 5.15 3,244,176,905 10,628,832,000 63.60 2022-02-17
677 2022-02-18 168,720,249 105,673 5.20 3,244,176,905 10,722,171,824 63.55 2022-02-16
678 2022-02-17 168,614,576 91,699 5.20 3,244,176,905 10,555,272,458 62.60 2022-02-15
679 2022-02-16 168,522,877 1,004,565 5.19 3,244,176,905 10,170,355,627 60.35 2022-02-14
680 2022-02-15 167,518,312 2,069,284 5.16 3,244,176,905 9,925,459,986 59.25 2022-02-11
681 2022-02-14 165,449,028 -1,543,093 5.10 3,244,176,905 9,786,310,006 59.15 2022-02-10
682 2022-02-11 166,992,121 2,422,369 5.15 3,244,176,905 9,885,933,563 59.20 2022-02-09
683 2022-02-10 164,569,752 -1,434,000 5.07 3,244,176,905 9,561,502,591 58.10 2022-02-08
684 2022-02-09 166,003,752 1,183,349 5.12 3,244,176,905 9,877,223,244 59.50 2022-02-07
685 2022-02-08 164,820,403 1,378,200 5.08 3,244,176,905 10,062,285,603 61.05 2022-02-04
686 2022-02-07 163,442,203 -2,018,722 5.04 3,244,176,905 9,585,885,206 58.65 2022-01-28
687 2022-02-04 165,460,925 -1,853,041 5.10 3,244,176,905 9,753,921,529 58.95 2022-01-27
688 2022-01-28 167,313,966 1,317,034 5.16 3,244,176,905 9,846,426,899 58.85 2022-01-26
689 2022-01-27 165,996,932 -237,707 5.12 3,244,176,905 9,984,715,460 60.15 2022-01-25
690 2022-01-26 166,234,639 -271,785 5.12 3,244,176,905 10,065,507,391 60.55 2022-01-24
691 2022-01-25 166,506,424 440,200 5.13 3,244,176,905 10,140,241,222 60.90 2022-01-21
692 2022-01-24 166,066,224 -1,372,644 5.12 3,244,176,905 9,714,874,104 58.50 2022-01-20
693 2022-01-21 167,438,868 814,413 5.16 3,244,176,905 9,468,667,985 56.55 2022-01-19
694 2022-01-20 166,624,455 -1,620,057 5.14 3,244,176,905 9,364,294,371 56.20 2022-01-18
695 2022-01-19 168,244,512 378,000 5.19 3,244,176,905 9,497,402,702 56.45 2022-01-17
696 2022-01-18 167,866,512 -760,645 5.17 3,244,176,905 9,761,437,673 58.15 2022-01-14
697 2022-01-17 168,627,157 -2,386,000 5.20 3,244,176,905 9,797,237,822 58.10 2022-01-13
698 2022-01-14 171,013,157 -1,261,200 5.27 3,244,176,905 9,781,952,580 57.20 2022-01-12
699 2022-01-13 172,274,357 1,013,949 5.31 3,244,176,905 9,673,205,146 56.15 2022-01-11
700 2022-01-12 171,260,408 393,019 5.28 3,244,176,905 9,993,044,807 58.35 2022-01-10
701 2022-01-11 170,867,389 -356,410 5.27 3,244,176,905 10,217,869,862 59.80 2022-01-07
702 2022-01-10 171,223,799 -786,800 5.28 3,244,176,905 9,990,908,672 58.35 2022-01-06
703 2022-01-07 172,010,599 272,000 5.30 3,244,176,905 10,122,823,751 58.85 2022-01-05
704 2022-01-06 171,738,599 1,058,524 5.29 3,244,176,905 10,227,033,570 59.55 2022-01-04
705 2022-01-05 170,680,075 612,189 5.26 3,244,176,905 10,326,144,538 60.50 2022-01-03
706 2022-01-04 170,067,886 1,071,601 5.24 3,244,176,905 10,663,256,452 62.70 2021-12-30
707 2022-01-03 168,996,285 301,800 5.21 3,244,176,905 10,731,264,098 63.50 2021-12-29
708 2021-12-30 168,694,485 667,000 5.20 3,244,176,905 10,906,098,455 64.65 2021-12-28
709 2021-12-29 168,027,485 513,873 5.18 3,244,176,905 10,854,575,531 64.60 2021-12-23
710 2021-12-28 167,513,612 -322,878 5.16 3,244,176,905 10,896,760,461 65.05 2021-12-22
711 2021-12-23 167,836,490 108,007 5.17 3,244,176,905 10,691,184,413 63.70 2021-12-21
712 2021-12-22 167,728,483 -86,000 5.17 3,244,176,905 10,550,121,581 62.90 2021-12-20
713 2021-12-21 167,814,483 1,442,700 5.17 3,244,176,905 10,689,782,567 63.70 2021-12-17
714 2021-12-20 166,371,783 354,637 5.13 3,244,176,905 10,930,626,143 65.70 2021-12-16
715 2021-12-17 166,017,146 4,861,226 5.12 3,244,176,905 10,957,131,636 66.00 2021-12-15
716 2021-12-16 161,155,920 -603,854 4.97 3,244,176,905 10,869,966,804 67.45 2021-12-14
717 2021-12-15 161,759,774 -1,337,926 4.99 3,244,176,905 10,748,936,982 66.45 2021-12-13
718 2021-12-14 163,097,700 2,025,198 5.03 3,244,176,905 10,788,912,855 66.15 2021-12-10
719 2021-12-13 161,072,502 2,590,592 4.96 3,244,176,905 10,606,624,257 65.85 2021-12-09
720 2021-12-10 158,481,910 123,146 4.89 3,244,176,905 10,198,310,909 64.35 2021-12-08
721 2021-12-09 158,358,764 494,540 4.88 3,244,176,905 9,897,422,750 62.50 2021-12-07
722 2021-12-08 157,864,224 -2,112,148 4.87 3,244,176,905 9,621,824,453 60.95 2021-12-06
723 2021-12-07 159,976,372 -18,752,137 4.93 3,244,176,905 9,974,526,794 62.35 2021-12-03
724 2021-12-06 178,728,509 -1,420,100 5.51 3,244,176,905 11,116,913,260 62.20 2021-12-02
725 2021-12-03 180,148,609 2,640,000 5.55 3,244,176,905 11,088,146,884 61.55 2021-12-01
726 2021-12-02 177,508,609 -292,255 5.47 3,244,176,905 11,325,049,254 63.80 2021-11-30
727 2021-12-01 177,800,864 -923,000 5.48 3,244,176,905 11,645,956,592 65.50 2021-11-29
728 2021-11-30 178,723,864 822,000 5.51 3,244,176,905 11,572,370,194 64.75 2021-11-26
729 2021-11-29 177,901,864 294,000 5.48 3,244,176,905 11,794,893,583 66.30 2021-11-25
730 2021-11-26 177,607,864 -2,213,168 5.47 3,244,176,905 11,739,879,810 66.10 2021-11-24
731 2021-11-25 179,821,032 -555,103 5.54 3,244,176,905 11,724,331,286 65.20 2021-11-23
732 2021-11-24 180,376,135 -1,179,000 5.56 3,244,176,905 11,859,730,876 65.75 2021-11-22
733 2021-11-23 181,555,135 -106,249 5.60 3,244,176,905 11,801,083,775 65.00 2021-11-19
734 2021-11-22 181,661,384 73,114 5.60 3,244,176,905 11,789,823,822 64.90 2021-11-18
735 2021-11-19 181,588,270 -462,553 5.60 3,244,176,905 11,730,602,242 64.60 2021-11-17
736 2021-11-18 182,050,823 -244,000 5.61 3,244,176,905 11,633,047,590 63.90 2021-11-16
737 2021-11-17 182,294,823 912,129 5.62 3,244,176,905 11,484,573,849 63.00 2021-11-15
738 2021-11-16 181,382,694 -686,500 5.59 3,244,176,905 11,445,247,991 63.10 2021-11-12
739 2021-11-15 182,069,194 -980,874 5.61 3,244,176,905 11,197,255,431 61.50 2021-11-11
740 2021-11-12 183,050,068 392,000 5.64 3,244,176,905 11,266,731,685 61.55 2021-11-10
741 2021-11-11 182,658,068 1,503,000 5.63 3,244,176,905 11,306,534,409 61.90 2021-11-09
742 2021-11-10 181,155,068 -2,633,645 5.58 3,244,176,905 11,304,076,243 62.40 2021-11-08
743 2021-11-09 183,788,713 -391,719 5.67 3,244,176,905 11,394,900,206 62.00 2021-11-05
744 2021-11-08 184,180,432 -1,423,372 5.68 3,244,176,905 11,419,186,784 62.00 2021-11-04
745 2021-11-05 185,603,804 879,589 5.72 3,244,176,905 11,498,155,658 61.95 2021-11-03
746 2021-11-04 184,724,215 -1,033,500 5.69 3,244,176,905 11,637,625,545 63.00 2021-11-02
747 2021-11-03 185,757,715 485,551 5.73 3,244,176,905 11,758,463,360 63.30 2021-11-01
748 2021-11-02 185,272,164 2,332,598 5.71 3,244,176,905 11,950,054,578 64.50 2021-10-29
749 2021-11-01 182,939,566 711,366 5.64 3,244,176,905 11,525,192,658 63.00 2021-10-28
750 2021-10-29 182,228,200 850,047 5.62 3,244,176,905 11,106,808,790 60.95 2021-10-27
751 2021-10-28 181,378,153 -966,050 5.59 3,244,176,905 11,327,065,655 62.45 2021-10-26
752 2021-10-27 182,344,203 1,842,448 5.62 3,244,176,905 10,785,659,607 59.15 2021-10-25
753 2021-10-26 180,501,755 -2,311,091 5.56 3,244,176,905 10,613,503,194 58.80 2021-10-22
754 2021-10-25 182,812,846 -40,080 5.64 3,244,176,905 10,840,801,768 59.30 2021-10-21
755 2021-10-22 182,852,926 558,680 5.64 3,244,176,905 10,852,321,158 59.35 2021-10-20
756 2021-10-21 182,294,246 -363,300 5.62 3,244,176,905 10,864,737,062 59.60 2021-10-19
757 2021-10-20 182,657,546 2,924,000 5.63 3,244,176,905 10,685,466,441 58.50 2021-10-18
758 2021-10-19 179,733,546 2,367,081 5.54 3,244,176,905 10,631,239,246 59.15 2021-10-15
759 2021-10-18 177,366,465 514,066 5.47 3,244,176,905 10,375,938,203 58.50 2021-10-12
760 2021-10-15 176,852,399 -1,508,821 5.45 3,244,176,905 10,213,226,042 57.75 2021-10-11
761 2021-10-12 178,361,220 956,000 5.50 3,244,176,905 10,229,015,967 57.35 2021-10-08
762 2021-10-11 177,405,220 559,177 5.47 3,244,176,905 9,979,043,625 56.25 2021-10-07
763 2021-10-08 176,846,043 -1,531,478 5.45 3,244,176,905 9,461,263,301 53.50 2021-10-06
764 2021-10-07 178,377,521 1,460,900 5.50 3,244,176,905 10,310,220,714 57.80 2021-10-05
765 2021-10-06 176,916,621 3,008,000 5.45 3,244,176,905 10,243,472,356 57.90 2021-10-04
766 2021-10-05 173,908,621 -4,567,577 5.36 3,244,176,905 9,999,745,708 57.50 2021-09-30
767 2021-10-04 178,476,198 1,402,352 5.50 3,244,176,905 10,173,143,286 57.00 2021-09-29
768 2021-09-30 177,073,846 -2,449,066 5.46 3,244,176,905 10,075,501,837 56.90 2021-09-28
769 2021-09-29 179,522,912 2,234,000 5.53 3,244,176,905 10,349,495,877 57.65 2021-09-27
770 2021-09-28 177,288,912 -2,281,072 5.46 3,244,176,905 10,149,790,212 57.25 2021-09-24
771 2021-09-27 179,569,984 5,209,029 5.54 3,244,176,905 10,046,940,605 55.95 2021-09-23
772 2021-09-24 174,360,955 -264,800 5.37 3,244,176,905 10,121,653,438 58.05 2021-09-21
773 2021-09-23 174,625,755 -1,180,956 5.38 3,244,176,905 10,093,368,639 57.80 2021-09-20
774 2021-09-21 175,806,711 1,030,400 5.42 3,244,176,905 10,275,902,258 58.45 2021-09-17
775 2021-09-20 174,776,311 -2,505,100 5.39 3,244,176,905 9,970,988,543 57.05 2021-09-16
776 2021-09-17 177,281,411 2,194,362 5.46 3,244,176,905 10,184,817,062 57.45 2021-09-15
777 2021-09-16 175,087,049 36,910 5.40 3,244,176,905 10,268,855,424 58.65 2021-09-14
778 2021-09-15 175,050,139 737,357 5.40 3,244,176,905 10,424,235,777 59.55 2021-09-13
779 2021-09-14 174,312,782 -2,671,000 5.37 3,244,176,905 11,086,292,935 63.60 2021-09-10
780 2021-09-13 176,983,782 7,015,054 5.46 3,244,176,905 11,105,732,321 62.75 2021-09-09
781 2021-09-10 169,968,728 -857,012 5.24 3,244,176,905 10,674,036,118 62.80 2021-09-08
782 2021-09-09 170,825,740 1,440,241 5.27 3,244,176,905 10,762,021,620 63.00 2021-09-07
783 2021-09-08 169,385,499 -4,022,192 5.22 3,244,176,905 11,052,403,810 65.25 2021-09-06
784 2021-09-07 173,407,691 -9,217 5.35 3,244,176,905 11,158,784,916 64.35 2021-09-03
785 2021-09-06 173,416,908 12,703,462 5.35 3,244,176,905 11,393,490,856 65.70 2021-09-02
786 2021-09-03 160,713,446 8,195,836 4.95 3,244,176,905 10,446,373,990 65.00 2021-09-01
787 2021-09-02 152,517,610 1,162,000 4.70 3,244,176,905 9,761,127,040 64.00 2021-08-31
788 2021-09-01 151,355,610 -1,628,464 4.67 3,244,176,905 9,474,861,186 62.60 2021-08-30
789 2021-08-31 152,984,074 -9,726,200 4.72 3,244,176,905 9,783,331,532 63.95 2021-08-27
790 2021-08-30 162,710,274 -4,845,300 5.02 3,244,176,905 10,364,644,454 63.70 2021-08-26
791 2021-08-27 167,555,574 -5,199,332 5.16 3,244,176,905 10,648,156,728 63.55 2021-08-25
792 2021-08-26 172,754,906 -4,651,900 5.33 3,244,176,905 11,056,313,984 64.00 2021-08-24
793 2021-08-25 177,406,806 6,953,056 5.47 3,244,176,905 11,079,055,035 62.45 2021-08-23
794 2021-08-24 170,453,750 46,000 5.25 3,244,176,905 10,525,519,063 61.75 2021-08-20
795 2021-08-23 170,407,750 -3,183,954 5.25 3,244,176,905 10,676,045,538 62.65 2021-08-19
796 2021-08-20 173,591,704 3,930,346 5.35 3,244,176,905 11,109,869,056 64.00 2021-08-18
797 2021-08-19 169,661,358 -484,000 5.23 3,244,176,905 10,357,825,906 61.05 2021-08-17
798 2021-08-18 170,145,358 -472,346 5.24 3,244,176,905 10,574,534,000 62.15 2021-08-16
799 2021-08-17 170,617,704 -9,234,104 5.26 3,244,176,905 10,347,963,748 60.65 2021-08-13
800 2021-08-16 179,851,808 -3,150,503 5.54 3,244,176,905 11,051,893,602 61.45 2021-08-12
801 2021-08-13 183,002,311 -1,062,007 5.64 3,244,176,905 11,693,847,673 63.90 2021-08-11
802 2021-08-12 184,064,318 -5,547,334 5.67 3,244,176,905 11,945,774,238 64.90 2021-08-10
803 2021-08-11 189,611,652 -815,182 5.84 3,244,176,905 11,765,403,007 62.05 2021-08-09
804 2021-08-10 190,426,834 -206,701 5.87 3,244,176,905 11,235,183,206 59.00 2021-08-06
805 2021-08-09 190,633,535 -5,053,576 5.88 3,244,176,905 11,323,631,979 59.40 2021-08-05
806 2021-08-06 195,687,111 4,044,784 6.03 3,244,176,905 11,574,892,616 59.15 2021-08-04
807 2021-08-05 191,642,327 -3,915,785 5.91 3,244,176,905 11,556,032,318 60.30 2021-08-03
808 2021-08-04 195,558,112 -2,727,873 6.03 3,244,176,905 11,420,593,741 58.40 2021-08-02
809 2021-08-03 198,285,985 6,175,500 6.11 3,244,176,905 11,530,330,028 58.15 2021-07-30
810 2021-08-02 192,110,485 -1,238,837 5.92 3,244,176,905 11,853,216,925 61.70 2021-07-29
811 2021-07-30 193,349,322 2,417,332 5.96 3,244,176,905 11,968,323,032 61.90 2021-07-28
812 2021-07-29 190,931,990 4,465,046 5.89 3,244,176,905 11,675,491,189 61.15 2021-07-27
813 2021-07-28 186,466,944 -927,575 5.75 3,244,176,905 11,607,567,264 62.25 2021-07-26
814 2021-07-27 187,394,519 -642,522 5.78 3,244,176,905 12,190,013,461 65.05 2021-07-23
815 2021-07-26 188,037,041 -1,590,578 5.80 3,244,176,905 12,382,239,150 65.85 2021-07-22
816 2021-07-23 189,627,619 118,200 5.85 3,244,176,905 12,837,789,806 67.70 2021-07-21
817 2021-07-22 189,509,419 -3,249,100 5.84 3,244,176,905 13,047,723,498 68.85 2021-07-20
818 2021-07-21 192,758,519 -1,141,564 5.94 3,244,176,905 13,011,200,033 67.50 2021-07-19
819 2021-07-20 193,900,083 -560,712 5.98 3,244,176,905 13,127,035,619 67.70 2021-07-16
820 2021-07-19 194,460,795 391,278 5.99 3,244,176,905 13,194,164,941 67.85 2021-07-15
821 2021-07-16 194,069,517 548,431 5.98 3,244,176,905 13,245,244,535 68.25 2021-07-14
822 2021-07-15 193,521,086 -3,742,129 5.97 3,244,176,905 12,820,771,948 66.25 2021-07-13
823 2021-07-14 197,263,215 -3,994,000 6.08 3,244,176,905 12,753,066,850 64.65 2021-07-12
824 2021-07-13 201,257,215 -5,654,674 6.20 3,244,176,905 12,709,393,127 63.15 2021-07-09
825 2021-07-12 206,911,889 281,800 6.38 3,244,176,905 13,025,103,413 62.95 2021-07-08
826 2021-07-09 206,630,089 -97,340 6.37 3,244,176,905 13,554,933,838 65.60 2021-07-07
827 2021-07-08 206,727,429 426,100 6.37 3,244,176,905 13,695,692,171 66.25 2021-07-06
828 2021-07-07 206,301,329 -2,061,654 6.36 3,244,176,905 13,915,024,641 67.45 2021-07-05
829 2021-07-06 208,362,983 -3,133,712 6.42 3,244,176,905 13,991,574,308 67.15 2021-07-02
830 2021-07-05 211,496,695 920,879 6.52 3,244,176,905 14,751,894,476 69.75 2021-06-30
831 2021-07-02 210,575,816 -1,223,300 6.49 3,244,176,905 14,866,652,610 70.60 2021-06-29
832 2021-06-30 211,799,116 1,487,002 6.53 3,244,176,905 15,429,565,601 72.85 2021-06-28
833 2021-06-29 210,312,114 3,677,413 6.48 3,244,176,905 15,373,815,533 73.10 2021-06-25
834 2021-06-28 206,634,701 75,485 6.37 3,244,176,905 14,609,073,361 70.70 2021-06-24
835 2021-06-25 206,559,216 -2,322,228 6.37 3,244,176,905 14,696,688,218 71.15 2021-06-23
836 2021-06-24 208,881,444 1,426,328 6.44 3,244,176,905 14,538,148,502 69.60 2021-06-22
837 2021-06-23 207,455,116 530,000 6.39 3,244,176,905 14,594,467,411 70.35 2021-06-21
838 2021-06-22 206,925,116 -611,487 6.38 3,244,176,905 14,898,608,352 72.00 2021-06-18
839 2021-06-21 207,536,603 226,000 6.40 3,244,176,905 14,828,490,284 71.45 2021-06-17
840 2021-06-18 207,310,603 -1,661,000 6.39 3,244,176,905 14,428,817,969 69.60 2021-06-16
841 2021-06-17 208,971,603 2,285,331 6.44 3,244,176,905 14,774,292,332 70.70 2021-06-15
842 2021-06-16 206,686,272 -1,718,916 6.37 3,244,176,905 14,736,731,194 71.30 2021-06-11
843 2021-06-15 208,405,188 1,388,024 6.42 3,244,176,905 14,807,188,607 71.05 2021-06-10
844 2021-06-11 207,017,164 -8,166,671 6.38 3,244,176,905 14,863,832,375 71.80 2021-06-09
845 2021-06-10 215,183,835 -2,264,722 6.63 3,244,176,905 15,331,848,244 71.25 2021-06-08
846 2021-06-09 217,448,557 -2,991,944 6.70 3,244,176,905 16,036,831,079 73.75 2021-06-07
847 2021-06-08 220,440,501 2,326,464 6.79 3,244,176,905 15,651,275,571 71.00 2021-06-04
848 2021-06-07 218,114,037 381,935 6.72 3,244,176,905 14,864,471,622 68.15 2021-06-03
849 2021-06-04 217,732,102 -855,163 6.71 3,244,176,905 14,925,535,592 68.55 2021-06-02
850 2021-06-03 218,587,265 1,222,549 6.74 3,244,176,905 15,202,744,281 69.55 2021-06-01
851 2021-06-02 217,364,716 -2,777,152 6.70 3,244,176,905 15,139,452,469 69.65 2021-05-31
852 2021-06-01 220,141,868 -86,214 6.79 3,244,176,905 15,145,760,518 68.80 2021-05-28
853 2021-05-31 220,228,082 3,395,846 6.79 3,244,176,905 15,393,942,932 69.90 2021-05-27
854 2021-05-28 216,832,236 -413,503 6.68 3,244,176,905 14,918,057,837 68.80 2021-05-26
855 2021-05-27 217,245,739 11,417,700 6.70 3,244,176,905 14,881,333,122 68.50 2021-05-25
856 2021-05-26 205,828,039 -3,862,705 6.34 3,244,176,905 13,749,313,005 66.80 2021-05-24
857 2021-05-25 209,690,744 199,673 6.46 3,244,176,905 14,321,877,815 68.30 2021-05-21
858 2021-05-24 209,491,071 3,668,819 6.46 3,244,176,905 14,297,765,596 68.25 2021-05-20
859 2021-05-21 205,822,252 -340,400 6.34 3,244,176,905 14,057,659,812 68.30 2021-05-18
860 2021-05-20 206,162,652 -9,538,199 6.35 3,244,176,905 14,080,909,132 68.30 2021-05-17
861 2021-05-18 215,700,851 -589,000 6.65 3,244,176,905 14,193,115,996 65.80 2021-05-14
862 2021-05-17 216,289,851 -489,001 6.67 3,244,176,905 13,983,138,867 64.65 2021-05-13
863 2021-05-14 216,778,852 -3,366,363 6.68 3,244,176,905 14,242,370,576 65.70 2021-05-12
864 2021-05-13 220,145,215 7,913,305 6.79 3,244,176,905 14,188,359,107 64.45 2021-05-11
865 2021-05-12 212,231,910 -2,762,000 6.54 3,244,176,905 13,773,850,959 64.90 2021-05-10
866 2021-05-11 214,993,910 -2,054,458 6.63 3,244,176,905 13,963,854,455 64.95 2021-05-07
867 2021-05-10 217,048,368 -1,037,178 6.69 3,244,176,905 13,847,685,878 63.80 2021-05-06
868 2021-05-07 218,085,546 -410,856 6.72 3,244,176,905 13,586,729,516 62.30 2021-05-05
869 2021-05-06 218,496,402 -561,000 6.74 3,244,176,905 13,874,521,527 63.50 2021-05-04
870 2021-05-05 219,057,402 -579,947 6.75 3,244,176,905 13,625,370,404 62.20 2021-05-03
871 2021-05-04 219,637,349 2,184,000 6.77 3,244,176,905 13,782,243,650 62.75 2021-04-30
872 2021-05-03 217,453,349 755,603 6.70 3,244,176,905 14,101,849,683 64.85 2021-04-29
873 2021-04-30 216,697,746 289,047 6.68 3,244,176,905 13,922,830,181 64.25 2021-04-28
874 2021-04-29 216,408,699 -2,637,826 6.67 3,244,176,905 13,882,618,041 64.15 2021-04-27
875 2021-04-28 219,046,525 -2,493,444 6.75 3,244,176,905 14,095,643,884 64.35 2021-04-26
876 2021-04-27 221,539,969 2,251,474 6.83 3,244,176,905 14,688,099,945 66.30 2021-04-23
877 2021-04-26 219,288,495 -831,157 6.76 3,244,176,905 14,637,507,041 66.75 2021-04-22
878 2021-04-23 220,119,652 751,170 6.79 3,244,176,905 14,208,723,537 64.55 2021-04-21
879 2021-04-22 219,368,482 -4,310,801 6.76 3,244,176,905 14,379,603,995 65.55 2021-04-20
880 2021-04-21 223,679,283 -2,573,778 6.89 3,244,176,905 14,416,129,789 64.45 2021-04-19
881 2021-04-20 226,253,061 895,058 6.97 3,244,176,905 14,502,821,210 64.10 2021-04-16
882 2021-04-19 225,358,003 -1,117,003 6.95 3,244,176,905 14,163,750,489 62.85 2021-04-15
883 2021-04-16 226,475,006 -467,199 6.98 3,244,176,905 14,369,839,131 63.45 2021-04-14
884 2021-04-15 226,942,205 -2,106,878 7.00 3,244,176,905 14,183,887,813 62.50 2021-04-13
885 2021-04-14 229,049,083 -2,646,623 7.06 3,244,176,905 13,765,849,888 60.10 2021-04-12
886 2021-04-13 231,695,706 -5,854,277 7.14 3,244,176,905 14,156,607,637 61.10 2021-04-09
887 2021-04-12 237,549,983 2,259,400 7.32 3,244,176,905 14,894,383,934 62.70 2021-04-08
888 2021-04-09 235,290,583 776,634 7.25 3,244,176,905 14,223,315,742 60.45 2021-04-07
889 2021-04-08 234,513,949 -3,190,299 7.23 3,244,176,905 14,492,962,048 61.80 2021-04-01
890 2021-04-07 237,704,248 209,353 7.33 3,244,176,905 14,488,073,916 60.95 2021-03-31
891 2021-04-01 237,494,895 -643,000 7.32 3,244,176,905 14,582,186,553 61.40 2021-03-30
892 2021-03-31 238,137,895 3,012,094 7.34 3,244,176,905 14,502,597,806 60.90 2021-03-29
893 2021-03-30 235,125,801 -2,306,211 7.25 3,244,176,905 14,295,648,701 60.80 2021-03-26
894 2021-03-29 237,432,012 2,275,300 7.32 3,244,176,905 14,020,360,309 59.05 2021-03-25
895 2021-03-26 235,156,712 7,543,156 7.25 3,244,176,905 13,791,941,159 58.65 2021-03-24
896 2021-03-25 227,613,556 -5,956,769 7.02 3,244,176,905 13,736,478,105 60.35 2021-03-23
897 2021-03-24 233,570,325 609,840 7.20 3,244,176,905 13,874,077,305 59.40 2021-03-22
898 2021-03-23 232,960,485 -2,190,000 7.18 3,244,176,905 14,373,661,925 61.70 2021-03-19
899 2021-03-22 235,150,485 2,356,806 7.25 3,244,176,905 14,696,905,313 62.50 2021-03-18
900 2021-03-19 232,793,679 1,170,023 7.18 3,244,176,905 14,666,001,777 63.00 2021-03-17
901 2021-03-18 231,623,656 -11,132,457 7.14 3,244,176,905 13,526,821,510 58.40 2021-03-16
902 2021-03-17 242,756,113 -736,206 7.48 3,244,176,905 13,715,720,385 56.50 2021-03-15
903 2021-03-16 243,492,319 -451,000 7.51 3,244,176,905 14,012,982,958 57.55 2021-03-12
904 2021-03-15 243,943,319 -4,825,800 7.52 3,244,176,905 14,404,852,987 59.05 2021-03-11
905 2021-03-12 248,769,119 -1,078,559 7.67 3,244,176,905 14,353,978,166 57.70 2021-03-10
906 2021-03-11 249,847,678 -441,000 7.70 3,244,176,905 13,978,977,584 55.95 2021-03-09
907 2021-03-10 250,288,678 -1,435,115 7.72 3,244,176,905 14,178,853,609 56.65 2021-03-08
908 2021-03-09 251,723,793 -876,173 7.76 3,244,176,905 14,788,772,839 58.75 2021-03-05
909 2021-03-08 252,599,966 -3,565,764 7.79 3,244,176,905 14,486,608,050 57.35 2021-03-04
910 2021-03-05 256,165,730 4,348,936 7.90 3,244,176,905 15,139,394,643 59.10 2021-03-03
911 2021-03-04 251,816,794 -324,699 7.76 3,244,176,905 14,983,099,243 59.50 2021-03-02
912 2021-03-03 252,141,493 2,646,044 7.77 3,244,176,905 15,531,915,969 61.60 2021-03-01
913 2021-03-02 249,495,449 1,008,510 7.69 3,244,176,905 14,595,483,767 58.50 2021-02-26
914 2021-03-01 248,486,939 -282,989 7.66 3,244,176,905 15,356,492,830 61.80 2021-02-25
915 2021-02-26 248,769,928 295,771 7.67 3,244,176,905 15,473,489,522 62.20 2021-02-24
916 2021-02-25 248,474,157 -2,334,654 7.66 3,244,176,905 16,138,396,497 64.95 2021-02-23
917 2021-02-24 250,808,811 -115,563 7.73 3,244,176,905 16,427,977,121 65.50 2021-02-22
918 2021-02-23 250,924,374 417,712 7.73 3,244,176,905 17,514,521,305 69.80 2021-02-19
919 2021-02-22 250,506,662 364,000 7.72 3,244,176,905 17,197,282,346 68.65 2021-02-18
920 2021-02-19 250,142,662 4,667,922 7.71 3,244,176,905 17,009,701,016 68.00 2021-02-17
921 2021-02-18 245,474,740 -319,954 7.57 3,244,176,905 16,704,556,057 68.05 2021-02-16
922 2021-02-17 245,794,694 68,204 7.58 3,244,176,905 17,770,956,376 72.30 2021-02-10
923 2021-02-16 245,726,490 13,621,397 7.57 3,244,176,905 17,544,871,386 71.40 2021-02-09
924 2021-02-10 232,105,093 -718,000 7.15 3,244,176,905 16,595,514,150 71.50 2021-02-08
925 2021-02-09 232,823,093 -192,000 7.18 3,244,176,905 16,844,750,779 72.35 2021-02-05
926 2021-02-08 233,015,093 -158,700 7.18 3,244,176,905 16,613,976,131 71.30 2021-02-04
927 2021-02-05 233,173,793 1,309,000 7.19 3,244,176,905 16,905,099,993 72.50 2021-02-03
928 2021-02-04 231,864,793 -263,535 7.15 3,244,176,905 16,798,604,253 72.45 2021-02-02
929 2021-02-03 232,128,328 -8,845 7.16 3,244,176,905 16,202,557,294 69.80 2021-02-01
930 2021-02-02 232,137,173 -171,090 7.16 3,244,176,905 15,901,396,351 68.50 2021-01-29
931 2021-02-01 232,308,263 -2,233,920 7.16 3,244,176,905 15,611,115,274 67.20 2021-01-28
932 2021-01-29 234,542,183 -1,520,225 7.23 3,244,176,905 16,230,319,064 69.20 2021-01-27
933 2021-01-28 236,062,408 -582,000 7.28 3,244,176,905 16,760,430,968 71.00 2021-01-26
934 2021-01-27 236,644,408 -484,742 7.29 3,244,176,905 16,600,605,221 70.15 2021-01-25
935 2021-01-26 237,129,150 584,331 7.31 3,244,176,905 16,409,337,180 69.20 2021-01-22
936 2021-01-25 236,544,819 -335,693 7.29 3,244,176,905 16,629,100,776 70.30 2021-01-21
937 2021-01-22 236,880,512 -237,067 7.30 3,244,176,905 17,055,396,864 72.00 2021-01-20
938 2021-01-21 237,117,579 -75,534 7.31 3,244,176,905 16,835,348,109 71.00 2021-01-19
939 2021-01-20 237,193,113 2,398,131 7.31 3,244,176,905 16,247,728,241 68.50 2021-01-18
940 2021-01-19 234,794,982 3,340,400 7.24 3,244,176,905 16,013,017,772 68.20 2021-01-15
941 2021-01-18 231,454,582 -4,175,311 7.13 3,244,176,905 16,143,957,095 69.75 2021-01-14
942 2021-01-15 235,629,893 530,000 7.26 3,244,176,905 16,093,521,692 68.30 2021-01-13
943 2021-01-14 235,099,893 -27,748 7.25 3,244,176,905 16,492,257,494 70.15 2021-01-12
944 2021-01-13 235,127,641 3,760,410 7.25 3,244,176,905 17,046,753,973 72.50 2021-01-11
945 2021-01-12 231,367,231 181,247 7.13 3,244,176,905 17,445,089,217 75.40 2021-01-08
946 2021-01-11 231,185,984 -3,665,728 7.13 3,244,176,905 16,645,390,848 72.00 2021-01-07
947 2021-01-08 234,851,712 468,350 7.24 3,244,176,905 17,332,056,346 73.80 2021-01-06
948 2021-01-07 234,383,362 704,906 7.22 3,244,176,905 17,520,156,310 74.75 2021-01-05
949 2021-01-06 233,678,456 -414,193 7.20 3,244,176,905 17,292,205,744 74.00 2021-01-04
950 2021-01-05 234,092,649 -962,532 7.22 3,244,176,905 16,842,966,096 71.95 2020-12-30
951 2021-01-04 235,055,181 -1,699,532 7.25 3,244,176,905 16,688,917,851 71.00 2020-12-29
952 2020-12-30 236,754,713 1,328,500 7.30 3,244,176,905 16,620,180,853 70.20 2020-12-28
953 2020-12-29 235,426,213 -98,983 7.26 3,244,176,905 16,067,839,037 68.25 2020-12-23
954 2020-12-28 235,525,196 -969,005 7.26 3,244,176,905 15,709,530,573 66.70 2020-12-22
955 2020-12-23 236,494,201 750,121 7.29 3,244,176,905 15,679,565,526 66.30 2020-12-21
956 2020-12-22 235,744,080 1,488,079 7.27 3,244,176,905 15,665,194,116 66.45 2020-12-18
957 2020-12-21 234,256,001 1,212,952 7.22 3,244,176,905 15,624,875,267 66.70 2020-12-17
958 2020-12-18 233,043,049 534,181 7.18 3,244,176,905 15,567,275,673 66.80 2020-12-16
959 2020-12-17 232,508,868 -1,862,837 7.17 3,244,176,905 15,426,963,392 66.35 2020-12-15
960 2020-12-16 234,371,705 -540,001 7.22 3,244,176,905 15,796,652,917 67.40 2020-12-14
961 2020-12-15 234,911,706 -170,269 7.24 3,244,176,905 15,504,172,596 66.00 2020-12-11
962 2020-12-14 235,081,975 1,337,001 7.25 3,244,176,905 15,151,033,289 64.45 2020-12-10
963 2020-12-11 233,744,974 -5,801,652 7.21 3,244,176,905 15,275,234,051 65.35 2020-12-09
964 2020-12-10 239,546,626 -791,101 7.38 3,244,176,905 15,031,550,782 62.75 2020-12-08
965 2020-12-09 240,337,727 644,000 7.41 3,244,176,905 15,057,158,597 62.65 2020-12-07
966 2020-12-08 239,693,727 5,494,002 7.39 3,244,176,905 15,256,505,724 63.65 2020-12-04
967 2020-12-07 234,199,725 -2,042,000 7.22 3,244,176,905 14,766,292,661 63.05 2020-12-03
968 2020-12-04 236,241,725 -160,000 7.28 3,244,176,905 14,540,678,174 61.55 2020-12-02
969 2020-12-03 236,401,725 -655,579 7.29 3,244,176,905 14,136,823,155 59.80 2020-12-01
970 2020-12-02 237,057,304 -1,898,000 7.31 3,244,176,905 13,571,530,654 57.25 2020-11-30
971 2020-12-01 238,955,304 1,535,759 7.37 3,244,176,905 14,217,840,588 59.50 2020-11-27
972 2020-11-30 237,419,545 -1,404,735 7.32 3,244,176,905 14,150,204,882 59.60 2020-11-26
973 2020-11-27 238,824,280 148,974 7.36 3,244,176,905 13,923,455,524 58.30 2020-11-25
974 2020-11-26 238,675,306 -1,682,884 7.36 3,244,176,905 14,439,856,013 60.50 2020-11-24
975 2020-11-25 240,358,190 -3,857,213 7.41 3,244,176,905 14,661,849,590 61.00 2020-11-23
976 2020-11-24 244,215,403 -582,280 7.53 3,244,176,905 14,372,076,467 58.85 2020-11-20
977 2020-11-23 244,797,683 -1,983,388 7.55 3,244,176,905 14,039,147,120 57.35 2020-11-19
978 2020-11-20 246,781,071 -80,000 7.61 3,244,176,905 13,560,619,851 54.95 2020-11-18
979 2020-11-19 246,861,071 1,152,003 7.61 3,244,176,905 13,330,497,834 54.00 2020-11-17
980 2020-11-18 245,709,068 205,397 7.57 3,244,176,905 13,624,567,821 55.45 2020-11-16
981 2020-11-17 245,503,671 175,106 7.57 3,244,176,905 13,158,996,766 53.60 2020-11-13
982 2020-11-16 245,328,565 -356,693 7.56 3,244,176,905 13,125,078,228 53.50 2020-11-12
983 2020-11-13 245,685,258 -732,643 7.57 3,244,176,905 13,021,318,674 53.00 2020-11-11
984 2020-11-12 246,417,901 -440,401 7.60 3,244,176,905 13,343,529,339 54.15 2020-11-10
985 2020-11-11 246,858,302 233,982 7.61 3,244,176,905 12,552,744,657 50.85 2020-11-09
986 2020-11-10 246,624,320 -84,300 7.60 3,244,176,905 12,047,598,032 48.85 2020-11-06
987 2020-11-09 246,708,620 888,100 7.60 3,244,176,905 12,027,045,225 48.75 2020-11-05
988 2020-11-06 245,820,520 590,800 7.58 3,244,176,905 11,701,056,752 47.60 2020-11-04
989 2020-11-05 245,229,720 346,019 7.56 3,244,176,905 11,538,058,326 47.05 2020-11-03
990 2020-11-04 244,883,701 166,257 7.55 3,244,176,905 11,387,092,097 46.50 2020-11-02
991 2020-11-03 244,717,444 -170,406 7.54 3,244,176,905 11,758,673,184 48.05 2020-10-30
992 2020-11-02 244,887,850 -583,085 7.55 3,244,176,905 12,403,569,603 50.65 2020-10-29
993 2020-10-30 245,470,935 -43,464 7.57 3,244,176,905 12,040,349,362 49.05 2020-10-28
994 2020-10-29 245,514,399 -41,808 7.57 3,244,176,905 11,821,518,312 48.15 2020-10-27
995 2020-10-28 245,556,207 -18,000 7.57 3,244,176,905 11,541,141,729 47.00 2020-10-23
996 2020-10-27 245,574,207 1,741,161 7.57 3,244,176,905 11,591,102,570 47.20 2020-10-22
997 2020-10-23 243,833,046 -1,890,000 7.52 3,244,176,905 11,618,644,642 47.65 2020-10-21
998 2020-10-22 245,723,046 1,948,000 7.57 3,244,176,905 11,647,272,380 47.40 2020-10-20
999 2020-10-21 243,775,046 -2,101,000 7.51 3,244,176,905 11,274,595,878 46.25 2020-10-19
1000 2020-10-20 245,876,046 -393,000 7.58 3,244,176,905 11,408,648,534 46.40 2020-10-16
1001 2020-10-19 246,269,046 -125,902 7.59 3,244,176,905 11,402,256,830 46.30 2020-10-15
1002 2020-10-16 246,394,948 503,823 7.59 3,244,176,905 11,284,888,618 45.80 2020-10-14
1003 2020-10-15 245,891,125 2,711,802 7.58 3,244,176,905 11,261,813,525 45.80 2020-10-12
1004 2020-10-14 243,179,323 1,187,554 7.50 3,244,176,905 11,405,110,249 46.90 2020-10-09
1005 2020-10-12 241,991,769 -208,000 7.46 3,244,176,905 11,676,102,854 48.25 2020-10-08
1006 2020-10-09 242,199,769 156,000 7.47 3,244,176,905 11,892,008,658 49.10 2020-10-07
1007 2020-10-08 242,043,769 111,700 7.46 3,244,176,905 11,714,918,420 48.40 2020-10-06
1008 2020-10-07 241,932,069 -498,000 7.46 3,244,176,905 11,636,932,519 48.10 2020-10-05
1009 2020-10-06 242,430,069 816,426 7.47 3,244,176,905 11,491,185,271 47.40 2020-09-30
1010 2020-10-05 241,613,643 -18,400 7.45 3,244,176,905 11,259,195,764 46.60 2020-09-29
1011 2020-09-30 241,632,043 -2,803,127 7.45 3,244,176,905 11,356,706,021 47.00 2020-09-28
1012 2020-09-29 244,435,170 4,697,700 7.53 3,244,176,905 11,439,565,956 46.80 2020-09-25
1013 2020-09-28 239,737,470 -91,300 7.39 3,244,176,905 11,339,582,331 47.30 2020-09-24
1014 2020-09-25 239,828,770 278,629 7.39 3,244,176,905 11,523,772,399 48.05 2020-09-23
1015 2020-09-24 239,550,141 436,232 7.38 3,244,176,905 11,498,406,768 48.00 2020-09-22
1016 2020-09-23 239,113,909 565,952 7.37 3,244,176,905 11,764,404,323 49.20 2020-09-21
1017 2020-09-22 238,547,957 -5,014,920 7.35 3,244,176,905 11,915,470,452 49.95 2020-09-18
1018 2020-09-21 243,562,877 -323,447 7.51 3,244,176,905 12,324,281,576 50.60 2020-09-17
1019 2020-09-18 243,886,324 1,032,000 7.52 3,244,176,905 12,511,368,421 51.30 2020-09-16
1020 2020-09-17 242,854,324 -566,000 7.49 3,244,176,905 12,397,713,240 51.05 2020-09-15
1021 2020-09-16 243,420,324 232,400 7.50 3,244,176,905 12,146,674,168 49.90 2020-09-14
1022 2020-09-15 243,187,924 -927,000 7.50 3,244,176,905 11,989,164,653 49.30 2020-09-11
1023 2020-09-14 244,114,924 533,278 7.52 3,244,176,905 11,937,219,784 48.90 2020-09-10
1024 2020-09-11 243,581,646 424,682 7.51 3,244,176,905 11,813,709,831 48.50 2020-09-09
1025 2020-09-10 243,156,964 -1,832,517 7.50 3,244,176,905 11,866,059,843 48.80 2020-09-08
1026 2020-09-09 244,989,481 279,098 7.55 3,244,176,905 11,845,241,406 48.35 2020-09-07
1027 2020-09-08 244,710,383 380,000 7.54 3,244,176,905 12,247,754,669 50.05 2020-09-04
1028 2020-09-07 244,330,383 217,900 7.53 3,244,176,905 12,363,117,380 50.60 2020-09-03
1029 2020-09-04 244,112,483 1,423,000 7.52 3,244,176,905 12,449,736,633 51.00 2020-09-02
1030 2020-09-03 242,689,483 128,000 7.48 3,244,176,905 12,195,146,521 50.25 2020-09-01
1031 2020-09-02 242,561,483 -103,500 7.48 3,244,176,905 12,225,098,743 50.40 2020-08-31
1032 2020-09-01 242,664,983 1,015,000 7.48 3,244,176,905 12,812,711,102 52.80 2020-08-28
1033 2020-08-31 241,649,983 824,000 7.45 3,244,176,905 12,529,551,619 51.85 2020-08-27
1034 2020-08-28 240,825,983 51,017 7.42 3,244,176,905 12,402,538,125 51.50 2020-08-26
1035 2020-08-27 240,774,966 -60,000 7.42 3,244,176,905 12,267,484,518 50.95 2020-08-25
1036 2020-08-26 240,834,966 -242,484 7.42 3,244,176,905 12,812,420,191 53.20 2020-08-24
1037 2020-08-25 241,077,450 183,147 7.43 3,244,176,905 12,632,458,380 52.40 2020-08-21
1038 2020-08-24 240,894,303 61,700 7.43 3,244,176,905 12,574,682,617 52.20 2020-08-20
1039 2020-08-21 240,832,603 808,517 7.42 3,244,176,905 12,968,835,672 53.85 2020-08-19
1040 2020-08-20 240,024,086 -128,000 7.40 3,244,176,905 13,069,311,483 54.45 2020-08-18
1041 2020-08-19 240,152,086 -691,064 7.40 3,244,176,905 13,004,235,457 54.15 2020-08-17
1042 2020-08-18 240,843,150 2,292,248 7.42 3,244,176,905 12,668,349,690 52.60 2020-08-14
1043 2020-08-17 238,550,902 -586,388 7.35 3,244,176,905 12,428,501,994 52.10 2020-08-13
1044 2020-08-14 239,137,290 -3,434,263 7.37 3,244,176,905 12,387,311,622 51.80 2020-08-12
1045 2020-08-13 242,571,553 2,616,332 7.48 3,244,176,905 12,929,063,775 53.30 2020-08-11
1046 2020-08-12 239,955,221 -2,659,210 7.40 3,244,176,905 12,633,642,386 52.65 2020-08-10
1047 2020-08-11 242,614,431 97,370 7.48 3,244,176,905 13,016,264,223 53.65 2020-08-07
1048 2020-08-10 242,517,061 -1,172,265 7.48 3,244,176,905 13,095,921,294 54.00 2020-08-06
1049 2020-08-07 243,689,326 -326,856 7.51 3,244,176,905 13,256,699,334 54.40 2020-08-05
1050 2020-08-06 244,016,182 -1,130,533 7.52 3,244,176,905 13,176,873,828 54.00 2020-08-04
1051 2020-08-05 245,146,715 2,365,788 7.56 3,244,176,905 13,188,893,267 53.80 2020-08-03
1052 2020-08-04 242,780,927 -432,333 7.48 3,244,176,905 13,085,891,965 53.90 2020-07-31
1053 2020-08-03 243,213,260 -281,098 7.50 3,244,176,905 13,060,552,062 53.70 2020-07-30
1054 2020-07-31 243,494,358 -1,189,065 7.51 3,244,176,905 13,051,297,589 53.60 2020-07-29
1055 2020-07-30 244,683,423 -4,705,510 7.54 3,244,176,905 13,212,904,842 54.00 2020-07-28
1056 2020-07-29 249,388,933 -2,567,791 7.69 3,244,176,905 13,292,430,129 53.30 2020-07-27
1057 2020-07-28 251,956,724 -759,800 7.77 3,244,176,905 13,000,966,958 51.60 2020-07-24
1058 2020-07-27 252,716,524 -1,804,345 7.79 3,244,176,905 13,330,796,641 52.75 2020-07-23
1059 2020-07-24 254,520,869 -1,874,512 7.85 3,244,176,905 12,636,961,146 49.65 2020-07-22
1060 2020-07-23 256,395,381 -229,730 7.90 3,244,176,905 12,871,048,126 50.20 2020-07-21
1061 2020-07-22 256,625,111 -2,582,560 7.91 3,244,176,905 12,574,630,439 49.00 2020-07-20
1062 2020-07-21 259,207,671 -558,834 7.99 3,244,176,905 13,102,947,769 50.55 2020-07-17
1063 2020-07-20 259,766,505 -2,376,740 8.01 3,244,176,905 12,403,850,614 47.75 2020-07-16
1064 2020-07-17 262,143,245 -2,272,914 8.08 3,244,176,905 13,015,412,114 49.65 2020-07-15
1065 2020-07-16 264,416,159 -56,761 8.15 3,244,176,905 12,797,742,096 48.40 2020-07-14
1066 2020-07-15 264,472,920 -106,626 8.15 3,244,176,905 12,628,581,930 47.75 2020-07-13
1067 2020-07-14 264,579,546 350,811 8.16 3,244,176,905 12,051,598,320 45.55 2020-07-10
1068 2020-07-13 264,228,735 -415,225 8.14 3,244,176,905 12,194,156,120 46.15 2020-07-09
1069 2020-07-10 264,643,960 169,109 8.16 3,244,176,905 12,239,783,150 46.25 2020-07-08
1070 2020-07-09 264,474,851 -412,853 8.15 3,244,176,905 12,165,843,146 46.00 2020-07-07
1071 2020-07-08 264,887,704 -297,605 8.17 3,244,176,905 12,105,368,073 45.70 2020-07-06
1072 2020-07-07 265,185,309 -1,671,760 8.17 3,244,176,905 12,437,190,992 46.90 2020-07-03
1073 2020-07-06 266,857,069 -478,886 8.23 3,244,176,905 12,408,853,709 46.50 2020-07-02
1074 2020-07-03 267,335,955 1,656,135 8.24 3,244,176,905 11,548,913,256 43.20 2020-06-30
1075 2020-07-02 265,679,820 1,858,682 8.19 3,244,176,905 11,424,232,260 43.00 2020-06-29
1076 2020-06-30 263,821,138 -1,784,986 8.13 3,244,176,905 11,397,073,162 43.20 2020-06-26
1077 2020-06-29 265,606,124 -333,792 8.19 3,244,176,905 11,580,427,006 43.60 2020-06-24
1078 2020-06-26 265,939,916 862,150 8.20 3,244,176,905 11,727,950,296 44.10 2020-06-23
1079 2020-06-24 265,077,766 -312,699 8.17 3,244,176,905 11,570,644,486 43.65 2020-06-22
1080 2020-06-23 265,390,465 -2,144,582 8.18 3,244,176,905 11,716,989,030 44.15 2020-06-19
1081 2020-06-22 267,535,047 1,019,672 8.25 3,244,176,905 11,677,904,802 43.65 2020-06-18
1082 2020-06-19 266,515,375 3,411,164 8.22 3,244,176,905 11,553,441,506 43.35 2020-06-17
1083 2020-06-18 263,104,211 -22,754 8.11 3,244,176,905 11,142,463,336 42.35 2020-06-16
1084 2020-06-17 263,126,965 -2,449,985 8.11 3,244,176,905 11,090,801,575 42.15 2020-06-15
1085 2020-06-16 265,576,950 -1,215,575 8.19 3,244,176,905 11,579,155,020 43.60 2020-06-12
1086 2020-06-15 266,792,525 -3,056,334 8.22 3,244,176,905 11,725,531,474 43.95 2020-06-11
1087 2020-06-12 269,848,859 -893,625 8.32 3,244,176,905 12,062,243,997 44.70 2020-06-10
1088 2020-06-11 270,742,484 913,789 8.35 3,244,176,905 12,020,966,290 44.40 2020-06-09
1089 2020-06-10 269,828,695 361,000 8.32 3,244,176,905 11,805,005,406 43.75 2020-06-08
1090 2020-06-09 269,467,695 -52,564 8.31 3,244,176,905 12,112,572,890 44.95 2020-06-05
1091 2020-06-08 269,520,259 -90,984 8.31 3,244,176,905 12,303,599,823 45.65 2020-06-04
1092 2020-06-05 269,611,243 -562,984 8.31 3,244,176,905 11,876,375,254 44.05 2020-06-03
1093 2020-06-04 270,174,227 196,553 8.33 3,244,176,905 12,103,805,370 44.80 2020-06-02
1094 2020-06-03 269,977,674 -369,538 8.32 3,244,176,905 11,501,048,912 42.60 2020-06-01
1095 2020-06-02 270,347,212 -1,684,678 8.33 3,244,176,905 11,097,753,053 41.05 2020-05-29
1096 2020-06-01 272,031,890 1,788,000 8.39 3,244,176,905 10,894,877,195 40.05 2020-05-28
1097 2020-05-29 270,243,890 4,555,986 8.33 3,244,176,905 10,701,658,044 39.60 2020-05-27
1098 2020-05-28 265,687,904 986,000 8.19 3,244,176,905 10,760,360,112 40.50 2020-05-26
1099 2020-05-27 264,701,904 1,853,894 8.16 3,244,176,905 10,468,960,303 39.55 2020-05-25
1100 2020-05-26 262,848,010 852,000 8.10 3,244,176,905 10,172,217,987 38.70 2020-05-22
1101 2020-05-25 261,996,010 -510,000 8.08 3,244,176,905 10,479,840,400 40.00 2020-05-21
1102 2020-05-22 262,506,010 -3,041,112 8.09 3,244,176,905 10,749,621,110 40.95 2020-05-20
1103 2020-05-21 265,547,122 2,688,848 8.19 3,244,176,905 10,874,154,646 40.95 2020-05-19
1104 2020-05-20 262,858,274 1,344,341 8.10 3,244,176,905 10,645,760,097 40.50 2020-05-18
1105 2020-05-19 261,513,933 -2,034,712 8.06 3,244,176,905 10,630,541,376 40.65 2020-05-15
1106 2020-05-18 263,548,645 855,828 8.12 3,244,176,905 10,700,074,987 40.60 2020-05-14
1107 2020-05-15 262,692,817 350,000 8.10 3,244,176,905 10,652,193,729 40.55 2020-05-13
1108 2020-05-14 262,342,817 177,392 8.09 3,244,176,905 10,270,721,286 39.15 2020-05-12
1109 2020-05-13 262,165,425 702,000 8.08 3,244,176,905 10,394,859,101 39.65 2020-05-11
1110 2020-05-12 261,463,425 -1,176,609 8.06 3,244,176,905 10,510,829,685 40.20 2020-05-08
1111 2020-05-11 262,640,034 -150,425 8.10 3,244,176,905 10,229,829,324 38.95 2020-05-07
1112 2020-05-08 262,790,459 845,026 8.10 3,244,176,905 10,367,083,608 39.45 2020-05-06
1113 2020-05-07 261,945,433 -1,179,712 8.07 3,244,176,905 9,914,634,639 37.85 2020-05-05
1114 2020-05-06 263,125,145 774,084 8.11 3,244,176,905 9,867,192,938 37.50 2020-05-04
1115 2020-05-05 262,351,061 797,100 8.09 3,244,176,905 9,693,871,704 36.95 2020-04-29
1116 2020-05-04 261,553,961 -357,804 8.06 3,244,176,905 9,821,351,236 37.55 2020-04-28
1117 2020-04-29 261,911,765 -517,430 8.07 3,244,176,905 9,533,588,246 36.40 2020-04-27
1118 2020-04-28 262,429,195 555,963 8.09 3,244,176,905 9,250,629,124 35.25 2020-04-24
1119 2020-04-27 261,873,232 826,005 8.07 3,244,176,905 9,453,623,675 36.10 2020-04-23
1120 2020-04-24 261,047,227 1,457,706 8.05 3,244,176,905 9,371,595,449 35.90 2020-04-22
1121 2020-04-23 259,589,521 526,000 8.00 3,244,176,905 9,111,592,187 35.10 2020-04-21
1122 2020-04-22 259,063,521 -244,000 7.99 3,244,176,905 9,468,771,693 36.55 2020-04-20
1123 2020-04-21 259,307,521 880,400 7.99 3,244,176,905 9,568,447,525 36.90 2020-04-17
1124 2020-04-20 258,427,121 -532,000 7.97 3,244,176,905 9,290,455,000 35.95 2020-04-16
1125 2020-04-17 258,959,121 -132,000 7.98 3,244,176,905 9,322,528,356 36.00 2020-04-15
1126 2020-04-16 259,091,121 -2,919,996 7.99 3,244,176,905 9,651,144,257 37.25 2020-04-14
1127 2020-04-15 262,011,117 -388,100 8.08 3,244,176,905 9,851,617,999 37.60 2020-04-09
1128 2020-04-14 262,399,217 904,000 8.09 3,244,176,905 9,328,292,164 35.55 2020-04-08
1129 2020-04-09 261,495,217 1,442,114 8.06 3,244,176,905 9,570,724,942 36.60 2020-04-07
1130 2020-04-08 260,053,103 80,000 8.02 3,244,176,905 9,062,850,640 34.85 2020-04-06
1131 2020-04-07 259,973,103 639,545 8.01 3,244,176,905 8,748,094,916 33.65 2020-04-03
1132 2020-04-06 259,333,558 -63,000 7.99 3,244,176,905 9,076,674,530 35.00 2020-04-02
1133 2020-04-03 259,396,558 178,324 8.00 3,244,176,905 8,936,211,423 34.45 2020-04-01
1134 2020-04-02 259,218,234 -537,525 7.99 3,244,176,905 9,176,325,484 35.40 2020-03-31
1135 2020-04-01 259,755,759 404,000 8.01 3,244,176,905 9,000,537,049 34.65 2020-03-30
1136 2020-03-31 259,351,759 -114,000 7.99 3,244,176,905 9,297,760,560 35.85 2020-03-27
1137 2020-03-30 259,465,759 594,299 8.00 3,244,176,905 9,236,981,020 35.60 2020-03-26
1138 2020-03-27 258,871,460 1,250,482 7.98 3,244,176,905 9,202,880,403 35.55 2020-03-25
1139 2020-03-26 257,620,978 1,199,386 7.94 3,244,176,905 8,707,589,056 33.80 2020-03-24
1140 2020-03-25 256,421,592 -167,149 7.90 3,244,176,905 8,231,133,103 32.10 2020-03-23
1141 2020-03-24 256,588,741 1,403,288 7.91 3,244,176,905 8,685,528,883 33.85 2020-03-20
1142 2020-03-23 255,185,453 -3,301,029 7.87 3,244,176,905 8,255,249,405 32.35 2020-03-19
1143 2020-03-20 258,486,482 -791,000 7.97 3,244,176,905 8,530,053,906 33.00 2020-03-18
1144 2020-03-19 259,277,482 -1,964,074 7.99 3,244,176,905 8,620,976,277 33.25 2020-03-17
1145 2020-03-18 261,241,556 -103,585 8.05 3,244,176,905 8,751,592,126 33.50 2020-03-16
1146 2020-03-17 261,345,141 -549,000 8.06 3,244,176,905 9,251,617,991 35.40 2020-03-13
1147 2020-03-16 261,894,141 -1,236,892 8.07 3,244,176,905 9,231,768,470 35.25 2020-03-12
1148 2020-03-13 263,131,033 315,293 8.11 3,244,176,905 9,499,030,291 36.10 2020-03-11
1149 2020-03-12 262,815,740 -485,100 8.10 3,244,176,905 9,842,449,463 37.45 2020-03-10
1150 2020-03-11 263,300,840 -551,863 8.12 3,244,176,905 9,860,616,458 37.45 2020-03-09
1151 2020-03-10 263,852,703 969,248 8.13 3,244,176,905 10,224,292,241 38.75 2020-03-06
1152 2020-03-09 262,883,455 -722,279 8.10 3,244,176,905 10,423,328,991 39.65 2020-03-05
1153 2020-03-06 263,605,734 171,426 8.13 3,244,176,905 9,898,395,312 37.55 2020-03-04
1154 2020-03-05 263,434,308 -458,102 8.12 3,244,176,905 9,549,493,665 36.25 2020-03-03
1155 2020-03-04 263,892,410 -855,324 8.13 3,244,176,905 9,632,072,965 36.50 2020-03-02
1156 2020-03-03 264,747,734 1,068,798 8.16 3,244,176,905 9,557,393,197 36.10 2020-02-28
1157 2020-03-02 263,678,936 270,100 8.13 3,244,176,905 9,677,016,951 36.70 2020-02-27
1158 2020-02-28 263,408,836 -833,773 8.12 3,244,176,905 9,693,445,165 36.80 2020-02-26
1159 2020-02-27 264,242,609 1,086,000 8.15 3,244,176,905 9,882,673,577 37.40 2020-02-25
1160 2020-02-26 263,156,609 1,396,422 8.11 3,244,176,905 9,815,741,516 37.30 2020-02-24
1161 2020-02-25 261,760,187 -599,898 8.07 3,244,176,905 9,933,799,097 37.95 2020-02-21
1162 2020-02-24 262,360,085 1,324,326 8.09 3,244,176,905 10,376,341,362 39.55 2020-02-20
1163 2020-02-21 261,035,759 -441,261 8.05 3,244,176,905 10,376,171,420 39.75 2020-02-19
1164 2020-02-20 261,477,020 1,825,000 8.06 3,244,176,905 9,988,422,164 38.20 2020-02-18
1165 2020-02-19 259,652,020 569,600 8.00 3,244,176,905 9,996,602,770 38.50 2020-02-17
1166 2020-02-18 259,082,420 -816,000 7.99 3,244,176,905 10,143,076,743 39.15 2020-02-14
1167 2020-02-17 259,898,420 -2,242,991 8.01 3,244,176,905 10,019,084,091 38.55 2020-02-13
1168 2020-02-14 262,141,411 783,962 8.08 3,244,176,905 10,092,444,324 38.50 2020-02-12
1169 2020-02-13 261,357,449 1,654,666 8.06 3,244,176,905 9,918,515,190 37.95 2020-02-11
1170 2020-02-12 259,702,783 606,000 8.01 3,244,176,905 9,738,854,363 37.50 2020-02-10
1171 2020-02-11 259,096,783 2,424,000 7.99 3,244,176,905 9,793,858,397 37.80 2020-02-07
1172 2020-02-10 256,672,783 -166,499 7.91 3,244,176,905 9,894,735,785 38.55 2020-02-06
1173 2020-02-07 256,839,282 -456,950 7.92 3,244,176,905 9,939,680,213 38.70 2020-02-05
1174 2020-02-06 257,296,232 -2,510,263 7.93 3,244,176,905 10,060,282,671 39.10 2020-02-04
1175 2020-02-05 259,806,495 -160,964 8.01 3,244,176,905 9,612,840,315 37.00 2020-02-03
1176 2020-02-04 259,967,459 2,301,769 8.01 3,244,176,905 9,423,820,389 36.25 2020-01-31
1177 2020-02-03 257,665,690 -515,804 7.94 3,244,176,905 9,327,497,978 36.20 2020-01-30
1178 2020-01-31 258,181,494 -1,475,144 7.96 3,244,176,905 9,681,806,025 37.50 2020-01-29
1179 2020-01-30 259,656,638 -1,322,415 8.00 3,244,176,905 10,074,677,554 38.80 2020-01-23
1180 2020-01-29 260,979,053 -1,452,954 8.04 3,244,176,905 10,439,162,120 40.00 2020-01-22
1181 2020-01-23 262,432,007 -616,000 8.09 3,244,176,905 10,339,821,076 39.40 2020-01-21
1182 2020-01-22 263,048,007 1,299,510 8.11 3,244,176,905 10,771,815,887 40.95 2020-01-20
1183 2020-01-21 261,748,497 -205,136 8.07 3,244,176,905 10,797,125,501 41.25 2020-01-17
1184 2020-01-20 261,953,633 1,844,866 8.07 3,244,176,905 10,897,271,133 41.60 2020-01-16
1185 2020-01-17 260,108,767 1,968,808 8.02 3,244,176,905 10,768,502,954 41.40 2020-01-15
1186 2020-01-16 258,139,959 1,768,514 7.96 3,244,176,905 10,674,087,305 41.35 2020-01-14
1187 2020-01-15 256,371,445 2,300,000 7.90 3,244,176,905 10,716,326,401 41.80 2020-01-13
1188 2020-01-14 254,071,445 229,000 7.83 3,244,176,905 10,798,036,413 42.50 2020-01-10
1189 2020-01-13 253,842,445 71,900 7.82 3,244,176,905 10,864,456,646 42.80 2020-01-09
1190 2020-01-10 253,770,545 1,104 7.82 3,244,176,905 10,544,166,145 41.55 2020-01-08
1191 2020-01-09 253,769,441 -401,923 7.82 3,244,176,905 10,607,562,634 41.80 2020-01-07
1192 2020-01-08 254,171,364 -37,270 7.83 3,244,176,905 10,548,111,606 41.50 2020-01-06
1193 2020-01-07 254,208,634 -80,800 7.84 3,244,176,905 10,651,341,765 41.90 2020-01-03
1194 2020-01-06 254,289,434 -345,540 7.84 3,244,176,905 10,807,300,945 42.50 2020-01-02
1195 2020-01-03 254,634,974 -1,154,696 7.85 3,244,176,905 10,962,035,631 43.05 2019-12-30
1196 2020-01-02 255,789,670 474,000 7.88 3,244,176,905 11,088,482,195 43.35 2019-12-27
1197 2019-12-30 255,315,670 818,000 7.87 3,244,176,905 11,067,934,295 43.35 2019-12-23
1198 2019-12-27 254,497,670 -44,000 7.84 3,244,176,905 10,879,775,393 42.75 2019-12-20
1199 2019-12-23 254,541,670 170,534 7.85 3,244,176,905 10,983,473,061 43.15 2019-12-19
1200 2019-12-20 254,371,136 -118,400 7.84 3,244,176,905 11,116,018,643 43.70 2019-12-18
1201 2019-12-19 254,489,536 356,200 7.84 3,244,176,905 11,083,019,293 43.55 2019-12-17
1202 2019-12-18 254,133,336 -64,000 7.83 3,244,176,905 10,699,013,446 42.10 2019-12-16
1203 2019-12-17 254,197,336 -4,666,000 7.84 3,244,176,905 10,638,158,512 41.85 2019-12-13
1204 2019-12-16 258,863,336 -2,809,922 7.98 3,244,176,905 11,001,691,780 42.50 2019-12-12
1205 2019-12-13 261,673,258 -710,251 8.07 3,244,176,905 10,754,770,904 41.10 2019-12-11
1206 2019-12-12 262,383,509 -269,838 8.09 3,244,176,905 10,705,247,167 40.80 2019-12-10
1207 2019-12-11 262,653,347 -358,000 8.10 3,244,176,905 10,926,379,235 41.60 2019-12-09
1208 2019-12-10 263,011,347 -220,109 8.11 3,244,176,905 11,125,379,978 42.30 2019-12-06
1209 2019-12-09 263,231,456 840,370 8.11 3,244,176,905 11,187,336,880 42.50 2019-12-05
1210 2019-12-06 262,391,086 -1,725,396 8.09 3,244,176,905 10,954,827,841 41.75 2019-12-04
1211 2019-12-05 264,116,482 -504,101 8.14 3,244,176,905 11,092,892,244 42.00 2019-12-03
1212 2019-12-04 264,620,583 -248,800 8.16 3,244,176,905 11,140,526,544 42.10 2019-12-02
1213 2019-12-03 264,869,383 316,700 8.16 3,244,176,905 10,859,644,703 41.00 2019-11-29
1214 2019-12-02 264,552,683 436,899 8.15 3,244,176,905 11,217,033,759 42.40 2019-11-28
1215 2019-11-29 264,115,784 226,901 8.14 3,244,176,905 11,449,419,236 43.35 2019-11-27
1216 2019-11-28 263,888,883 -868,746 8.13 3,244,176,905 11,347,221,969 43.00 2019-11-26
1217 2019-11-27 264,757,629 -273,065 8.16 3,244,176,905 11,715,525,083 44.25 2019-11-25
1218 2019-11-26 265,030,694 -57,668 8.17 3,244,176,905 11,846,872,022 44.70 2019-11-22
1219 2019-11-25 265,088,362 -632,310 8.17 3,244,176,905 11,743,414,437 44.30 2019-11-21
1220 2019-11-22 265,720,672 -5,758,530 8.19 3,244,176,905 11,930,858,173 44.90 2019-11-20
1221 2019-11-21 271,479,202 743,643 8.37 3,244,176,905 12,270,859,930 45.20 2019-11-19
1222 2019-11-20 270,735,559 706,500 8.35 3,244,176,905 12,088,342,709 44.65 2019-11-18
1223 2019-11-19 270,029,059 -789,000 8.32 3,244,176,905 12,178,310,561 45.10 2019-11-15
1224 2019-11-18 270,818,059 -407,000 8.35 3,244,176,905 11,672,258,343 43.10 2019-11-14
1225 2019-11-15 271,225,059 -941,438 8.36 3,244,176,905 12,028,831,367 44.35 2019-11-13
1226 2019-11-14 272,166,497 274,644 8.39 3,244,176,905 11,907,284,244 43.75 2019-11-12
1227 2019-11-13 271,891,853 319,864 8.38 3,244,176,905 11,297,106,492 41.55 2019-11-11
1228 2019-11-12 271,571,989 2,149,946 8.37 3,244,176,905 11,392,444,939 41.95 2019-11-08
1229 2019-11-11 269,422,043 1,048,037 8.30 3,244,176,905 11,436,965,725 42.45 2019-11-07
1230 2019-11-08 268,374,006 338,041 8.27 3,244,176,905 11,285,126,952 42.05 2019-11-06
1231 2019-11-07 268,035,965 -951,019 8.26 3,244,176,905 11,337,921,320 42.30 2019-11-05
1232 2019-11-06 268,986,984 -659,504 8.29 3,244,176,905 11,539,541,614 42.90 2019-11-04
1233 2019-11-05 269,646,488 821,760 8.31 3,244,176,905 11,095,952,981 41.15 2019-11-01
1234 2019-11-04 268,824,728 2,459,671 8.29 3,244,176,905 10,847,077,775 40.35 2019-10-31
1235 2019-11-01 266,365,057 802,978 8.21 3,244,176,905 10,920,967,337 41.00 2019-10-30
1236 2019-10-31 265,562,079 -921,575 8.19 3,244,176,905 10,941,157,655 41.20 2019-10-29
1237 2019-10-30 266,483,654 -6,374,027 8.21 3,244,176,905 11,152,340,920 41.85 2019-10-28
1238 2019-10-29 272,857,681 -855,091 8.41 3,244,176,905 11,159,879,153 40.90 2019-10-25
1239 2019-10-28 273,712,772 -249,034 8.44 3,244,176,905 10,852,711,410 39.65 2019-10-24
1240 2019-10-25 273,961,806 488,000 8.44 3,244,176,905 10,917,377,969 39.85 2019-10-23
1241 2019-10-24 273,473,806 -348,000 8.43 3,244,176,905 11,362,836,639 41.55 2019-10-22
1242 2019-10-23 273,821,806 -711,274 8.44 3,244,176,905 11,705,882,207 42.75 2019-10-21
1243 2019-10-22 274,533,080 -365,308 8.46 3,244,176,905 11,530,389,360 42.00 2019-10-18
1244 2019-10-21 274,898,388 -887,318 8.47 3,244,176,905 11,600,711,974 42.20 2019-10-17
1245 2019-10-18 275,785,706 -192,586 8.50 3,244,176,905 11,389,949,658 41.30 2019-10-16
1246 2019-10-17 275,978,292 684,000 8.51 3,244,176,905 11,342,707,801 41.10 2019-10-15
1247 2019-10-16 275,294,292 558,100 8.49 3,244,176,905 11,424,713,118 41.50 2019-10-14
1248 2019-10-15 274,736,192 -4,515,300 8.47 3,244,176,905 11,676,288,160 42.50 2019-10-11
1249 2019-10-14 279,251,492 -433,625 8.61 3,244,176,905 11,812,338,112 42.30 2019-10-10
1250 2019-10-11 279,685,117 -159,019 8.62 3,244,176,905 11,718,806,402 41.90 2019-10-09
1251 2019-10-10 279,844,136 -78,642 8.63 3,244,176,905 11,921,360,194 42.60 2019-10-08
1252 2019-10-09 279,922,778 -1,205,075 8.63 3,244,176,905 11,546,814,593 41.25 2019-10-04
1253 2019-10-08 281,127,853 -3,626,731 8.67 3,244,176,905 11,470,016,402 40.80 2019-10-03
1254 2019-10-04 284,754,584 619,848 8.78 3,244,176,905 11,632,224,756 40.85 2019-10-02
1255 2019-10-03 284,134,736 5,214,000 8.76 3,244,176,905 11,805,798,281 41.55 2019-09-30
1256 2019-10-02 278,920,736 -1,091,310 8.60 3,244,176,905 11,463,642,250 41.10 2019-09-27
1257 2019-09-30 280,012,046 7,065,801 8.63 3,244,176,905 11,522,495,693 41.15 2019-09-26
1258 2019-09-27 272,946,245 10,576,899 8.41 3,244,176,905 11,190,796,045 41.00 2019-09-25
1259 2019-09-26 262,369,346 -354,000 8.09 3,244,176,905 10,822,735,523 41.25 2019-09-24
1260 2019-09-25 262,723,346 1,538,000 8.10 3,244,176,905 10,811,065,688 41.15 2019-09-23
1261 2019-09-24 261,185,346 -8,727,430 8.05 3,244,176,905 10,865,310,394 41.60 2019-09-20
1262 2019-09-23 269,912,776 1,625,450 8.32 3,244,176,905 11,214,875,843 41.55 2019-09-19
1263 2019-09-20 268,287,326 1,519,912 8.27 3,244,176,905 11,482,697,553 42.80 2019-09-18
1264 2019-09-19 266,767,414 -740,204 8.22 3,244,176,905 11,270,923,242 42.25 2019-09-17
1265 2019-09-18 267,507,618 -718,237 8.25 3,244,176,905 11,435,950,670 42.75 2019-09-16
1266 2019-09-17 268,225,855 -4,668,000 8.27 3,244,176,905 11,252,074,617 41.95 2019-09-13
1267 2019-09-16 272,893,855 -891,622 8.41 3,244,176,905 11,488,831,296 42.10 2019-09-12
1268 2019-09-13 273,785,477 -5,469,095 8.44 3,244,176,905 11,608,504,225 42.40 2019-09-11
1269 2019-09-12 279,254,572 1,116,344 8.61 3,244,176,905 11,756,617,481 42.10 2019-09-10
1270 2019-09-11 278,138,228 -1,161,575 8.57 3,244,176,905 11,806,967,779 42.45 2019-09-09
1271 2019-09-10 279,299,803 87,560 8.61 3,244,176,905 12,051,786,499 43.15 2019-09-06
1272 2019-09-09 279,212,243 685,784 8.61 3,244,176,905 12,215,535,631 43.75 2019-09-05
1273 2019-09-06 278,526,459 402,976 8.59 3,244,176,905 12,296,943,165 44.15 2019-09-04
1274 2019-09-05 278,123,483 1,430,559 8.57 3,244,176,905 12,140,090,033 43.65 2019-09-03
1275 2019-09-04 276,692,924 33,269 8.53 3,244,176,905 12,271,331,179 44.35 2019-09-02
1276 2019-09-03 276,659,655 3,100,370 8.53 3,244,176,905 12,311,354,648 44.50 2019-08-30
1277 2019-09-02 273,559,285 5,353,644 8.43 3,244,176,905 12,255,455,968 44.80 2019-08-29
1278 2019-08-30 268,205,641 -3,035,451 8.27 3,244,176,905 11,841,279,050 44.15 2019-08-28
1279 2019-08-29 271,241,092 632,613 8.36 3,244,176,905 11,853,235,720 43.70 2019-08-27
1280 2019-08-28 270,608,479 -176 8.34 3,244,176,905 11,798,529,684 43.60 2019-08-26
1281 2019-08-27 270,608,655 1,919,274 8.34 3,244,176,905 11,798,537,358 43.60 2019-08-23
1282 2019-08-26 268,689,381 -463,302 8.28 3,244,176,905 11,647,684,666 43.35 2019-08-22
1283 2019-08-23 269,152,683 2,275,418 8.30 3,244,176,905 11,627,395,906 43.20 2019-08-21
1284 2019-08-22 266,877,265 1,600,453 8.23 3,244,176,905 11,182,157,404 41.90 2019-08-20
1285 2019-08-21 265,276,812 -8,899,210 8.18 3,244,176,905 10,876,349,292 41.00 2019-08-19
1286 2019-08-20 274,176,022 -435,414 8.45 3,244,176,905 10,747,700,062 39.20 2019-08-16
1287 2019-08-19 274,611,436 -1,878,956 8.46 3,244,176,905 9,982,125,699 36.35 2019-08-15
1288 2019-08-16 276,490,392 -1,090,863 8.52 3,244,176,905 9,967,478,632 36.05 2019-08-14
1289 2019-08-15 277,581,255 -2,370,428 8.56 3,244,176,905 9,840,255,490 35.45 2019-08-13
1290 2019-08-14 279,951,683 -528,004 8.63 3,244,176,905 10,162,246,093 36.30 2019-08-12
1291 2019-08-13 280,479,687 204,508 8.65 3,244,176,905 10,335,676,466 36.85 2019-08-09
1292 2019-08-12 280,275,179 -671,515 8.64 3,244,176,905 10,426,236,659 37.20 2019-08-08
1293 2019-08-09 280,946,694 -1,605,761 8.66 3,244,176,905 10,268,601,666 36.55 2019-08-07
1294 2019-08-08 282,552,455 -909,000 8.71 3,244,176,905 10,284,909,362 36.40 2019-08-06
1295 2019-08-07 283,461,455 161,540 8.74 3,244,176,905 10,431,381,544 36.80 2019-08-05
1296 2019-08-06 283,299,915 -1,442,964 8.73 3,244,176,905 10,368,776,889 36.60 2019-08-02
1297 2019-08-05 284,742,879 -198,871 8.78 3,244,176,905 10,421,589,371 36.60 2019-08-01
1298 2019-08-02 284,941,750 762,134 8.78 3,244,176,905 10,542,844,750 37.00 2019-07-31
1299 2019-08-01 284,179,616 762,927 8.76 3,244,176,905 10,798,825,408 38.00 2019-07-30
1300 2019-07-31 283,416,689 -560,378 8.74 3,244,176,905 10,755,663,348 37.95 2019-07-29
1301 2019-07-30 283,977,067 -2,125,000 8.75 3,244,176,905 10,819,526,253 38.10 2019-07-26
1302 2019-07-29 286,102,067 -480,282 8.82 3,244,176,905 11,086,455,096 38.75 2019-07-25
1303 2019-07-26 286,582,349 55,635 8.83 3,244,176,905 11,062,078,671 38.60 2019-07-24
1304 2019-07-25 286,526,714 756,000 8.83 3,244,176,905 10,988,299,482 38.35 2019-07-23
1305 2019-07-24 285,770,714 -363,583 8.81 3,244,176,905 10,687,824,704 37.40 2019-07-22
1306 2019-07-23 286,134,297 561,257 8.82 3,244,176,905 10,658,502,563 37.25 2019-07-19
1307 2019-07-22 285,573,040 3,447,919 8.80 3,244,176,905 10,609,038,436 37.15 2019-07-18
1308 2019-07-19 282,125,121 41,590 8.70 3,244,176,905 10,241,141,892 36.30 2019-07-17
1309 2019-07-18 282,083,531 1,892,939 8.70 3,244,176,905 10,338,361,411 36.65 2019-07-16
1310 2019-07-17 280,190,592 1,590,252 8.64 3,244,176,905 10,268,985,197 36.65 2019-07-15
1311 2019-07-16 278,600,340 302,400 8.59 3,244,176,905 9,973,892,172 35.80 2019-07-12
1312 2019-07-15 278,297,940 913,443 8.58 3,244,176,905 10,297,023,780 37.00 2019-07-11
1313 2019-07-12 277,384,497 100,317 8.55 3,244,176,905 10,304,834,064 37.15 2019-07-10
1314 2019-07-11 277,284,180 570,195 8.55 3,244,176,905 10,107,008,361 36.45 2019-07-09
1315 2019-07-10 276,713,985 -66,737 8.53 3,244,176,905 10,390,610,137 37.55 2019-07-08
1316 2019-07-09 276,780,722 -444,571 8.53 3,244,176,905 10,323,920,931 37.30 2019-07-05
1317 2019-07-08 277,225,293 -2,345,177 8.55 3,244,176,905 10,174,168,253 36.70 2019-07-04
1318 2019-07-05 279,570,470 684,376 8.62 3,244,176,905 10,344,107,390 37.00 2019-07-03
1319 2019-07-04 278,886,094 514,631 8.60 3,244,176,905 10,416,395,611 37.35 2019-07-02
1320 2019-07-03 278,371,463 504,933 8.58 3,244,176,905 10,327,581,277 37.10 2019-06-28
1321 2019-07-02 277,866,530 503,143 8.57 3,244,176,905 10,253,274,957 36.90 2019-06-27
1322 2019-06-28 277,363,387 1,295,713 8.55 3,244,176,905 9,985,081,932 36.00 2019-06-26
1323 2019-06-27 276,067,674 825,864 8.51 3,244,176,905 9,979,846,415 36.15 2019-06-25
1324 2019-06-26 275,241,810 -233,964 8.48 3,244,176,905 10,046,326,065 36.50 2019-06-24
1325 2019-06-25 275,475,774 547,740 8.49 3,244,176,905 10,082,413,328 36.60 2019-06-21
1326 2019-06-24 274,928,034 42,450 8.47 3,244,176,905 10,021,126,839 36.45 2019-06-20
1327 2019-06-21 274,885,584 -45,069 8.47 3,244,176,905 9,827,159,628 35.75 2019-06-19
1328 2019-06-20 274,930,653 1,842,610 8.47 3,244,176,905 9,471,360,996 34.45 2019-06-18
1329 2019-06-19 273,088,043 1,531,400 8.42 3,244,176,905 9,380,574,277 34.35 2019-06-17
1330 2019-06-18 271,556,643 -400,833 8.37 3,244,176,905 9,463,749,009 34.85 2019-06-14
1331 2019-06-17 271,957,476 546,968 8.38 3,244,176,905 9,518,511,660 35.00 2019-06-13
1332 2019-06-14 271,410,508 -134,789 8.37 3,244,176,905 9,282,239,374 34.20 2019-06-12
1333 2019-06-13 271,545,297 252,640 8.37 3,244,176,905 9,341,158,217 34.40 2019-06-11
1334 2019-06-12 271,292,657 1,585,673 8.36 3,244,176,905 9,278,208,869 34.20 2019-06-10
1335 2019-06-11 269,706,984 -44,000 8.31 3,244,176,905 9,075,640,012 33.65 2019-06-06
1336 2019-06-10 269,750,984 1,059,140 8.31 3,244,176,905 9,063,633,062 33.60 2019-06-05
1337 2019-06-06 268,691,844 924,517 8.28 3,244,176,905 8,934,003,813 33.25 2019-06-04
1338 2019-06-05 267,767,327 -300,452 8.25 3,244,176,905 9,197,807,682 34.35 2019-06-03
1339 2019-06-04 268,067,779 -462,110 8.26 3,244,176,905 9,194,724,820 34.30 2019-05-31
1340 2019-06-03 268,529,889 661,000 8.28 3,244,176,905 8,995,751,282 33.50 2019-05-30
1341 2019-05-31 267,868,889 4,548,617 8.26 3,244,176,905 9,000,394,670 33.60 2019-05-29
1342 2019-05-30 263,320,272 1,077,269 8.12 3,244,176,905 8,676,402,962 32.95 2019-05-28
1343 2019-05-29 262,243,003 -652,000 8.08 3,244,176,905 8,640,906,949 32.95 2019-05-27
1344 2019-05-28 262,895,003 -161,000 8.10 3,244,176,905 8,675,535,099 33.00 2019-05-24
1345 2019-05-27 263,056,003 -580,864 8.11 3,244,176,905 8,851,834,501 33.65 2019-05-23
1346 2019-05-24 263,636,867 1,507,299 8.13 3,244,176,905 9,003,199,008 34.15 2019-05-22
1347 2019-05-23 262,129,568 1,430,834 8.08 3,244,176,905 8,702,701,658 33.20 2019-05-21
1348 2019-05-22 260,698,734 -986,545 8.04 3,244,176,905 8,824,652,146 33.85 2019-05-20
1349 2019-05-21 261,685,279 -3,655,301 8.07 3,244,176,905 9,329,080,196 35.65 2019-05-17
1350 2019-05-20 265,340,580 -641,520 8.18 3,244,176,905 9,684,931,170 36.50 2019-05-16
1351 2019-05-17 265,982,100 -746,400 8.20 3,244,176,905 9,375,869,025 35.25 2019-05-15
1352 2019-05-16 266,728,500 -2,062,575 8.22 3,244,176,905 9,228,806,100 34.60 2019-05-14
1353 2019-05-15 268,791,075 -4,222,583 8.29 3,244,176,905 9,595,841,378 35.70 2019-05-10
1354 2019-05-14 273,013,658 -1,529,564 8.42 3,244,176,905 9,391,669,835 34.40 2019-05-09
1355 2019-05-10 274,543,222 61,084 8.46 3,244,176,905 9,842,374,509 35.85 2019-05-08
1356 2019-05-09 274,482,138 435,509 8.46 3,244,176,905 9,812,736,434 35.75 2019-05-07
1357 2019-05-08 274,046,629 -123,272 8.45 3,244,176,905 9,797,166,987 35.75 2019-05-06
1358 2019-05-07 274,169,901 605,442 8.45 3,244,176,905 9,952,367,406 36.30 2019-05-03
1359 2019-05-06 273,564,459 394,317 8.43 3,244,176,905 10,203,954,321 37.30 2019-05-02
1360 2019-05-03 273,170,142 258,100 8.42 3,244,176,905 9,793,149,591 35.85 2019-04-30
1361 2019-05-02 272,912,042 -910,000 8.41 3,244,176,905 9,497,339,062 34.80 2019-04-29
1362 2019-04-30 273,822,042 617,500 8.44 3,244,176,905 9,446,860,449 34.50 2019-04-26
1363 2019-04-29 273,204,542 86,000 8.42 3,244,176,905 9,466,537,380 34.65 2019-04-25
1364 2019-04-26 273,118,542 -337,470 8.42 3,244,176,905 9,654,740,460 35.35 2019-04-24
1365 2019-04-25 273,456,012 -86,000 8.43 3,244,176,905 9,625,651,622 35.20 2019-04-23
1366 2019-04-24 273,542,012 -325,921 8.43 3,244,176,905 9,587,647,521 35.05 2019-04-18
1367 2019-04-23 273,867,933 939,852 8.44 3,244,176,905 9,557,990,862 34.90 2019-04-17
1368 2019-04-18 272,928,081 -722,539 8.41 3,244,176,905 9,429,665,199 34.55 2019-04-16
1369 2019-04-17 273,650,620 -804,380 8.44 3,244,176,905 9,605,136,762 35.10 2019-04-15
1370 2019-04-16 274,455,000 -1,036,730 8.46 3,244,176,905 9,276,579,000 33.80 2019-04-12
1371 2019-04-15 275,491,730 -600,996 8.49 3,244,176,905 9,352,944,234 33.95 2019-04-11
1372 2019-04-12 276,092,726 -172,378 8.51 3,244,176,905 9,635,636,137 34.90 2019-04-10
1373 2019-04-11 276,265,104 -249,280 8.52 3,244,176,905 9,420,640,046 34.10 2019-04-09
1374 2019-04-10 276,514,384 -2,690,690 8.52 3,244,176,905 9,235,580,426 33.40 2019-04-08
1375 2019-04-09 279,205,074 -3,007,740 8.61 3,244,176,905 9,465,052,009 33.90 2019-04-04
1376 2019-04-08 282,212,814 -3,204,185 8.70 3,244,176,905 9,538,793,113 33.80 2019-04-03
1377 2019-04-04 285,416,999 1,112,201 8.80 3,244,176,905 9,104,802,268 31.90 2019-04-02
1378 2019-04-03 284,304,798 -400,894 8.76 3,244,176,905 9,339,412,614 32.85 2019-04-01
1379 2019-04-02 284,705,692 1,252,000 8.78 3,244,176,905 9,409,523,121 33.05 2019-03-29
1380 2019-04-01 283,453,692 622,000 8.74 3,244,176,905 8,829,582,506 31.15 2019-03-28
1381 2019-03-29 282,831,692 500,878 8.72 3,244,176,905 8,753,640,867 30.95 2019-03-27
1382 2019-03-28 282,330,814 1,124,429 8.70 3,244,176,905 8,554,623,664 30.30 2019-03-26
1383 2019-03-27 281,206,385 -79,000 8.67 3,244,176,905 8,717,397,935 31.00 2019-03-25
1384 2019-03-26 281,285,385 544,202 8.67 3,244,176,905 8,973,003,782 31.90 2019-03-22
1385 2019-03-25 280,741,183 -757,052 8.65 3,244,176,905 8,815,273,146 31.40 2019-03-21
1386 2019-03-22 281,498,235 619,453 8.68 3,244,176,905 9,261,291,932 32.90 2019-03-20
1387 2019-03-21 280,878,782 1,080,737 8.66 3,244,176,905 9,086,428,598 32.35 2019-03-19
1388 2019-03-20 279,798,045 -68,304 8.62 3,244,176,905 9,191,365,778 32.85 2019-03-18
1389 2019-03-19 279,866,349 -688,215 8.63 3,244,176,905 8,731,830,089 31.20 2019-03-15
1390 2019-03-18 280,554,564 70,000 8.65 3,244,176,905 8,430,664,648 30.05 2019-03-14
1391 2019-03-15 280,484,564 -18,546 8.65 3,244,176,905 8,428,561,148 30.05 2019-03-13
1392 2019-03-14 280,503,110 -286,000 8.65 3,244,176,905 8,429,118,456 30.05 2019-03-12
1393 2019-03-13 280,789,110 -572,815 8.66 3,244,176,905 8,507,910,033 30.30 2019-03-11
1394 2019-03-12 281,361,925 164,000 8.67 3,244,176,905 8,454,925,846 30.05 2019-03-08
1395 2019-03-11 281,197,925 278,915 8.67 3,244,176,905 8,618,716,401 30.65 2019-03-07
1396 2019-03-08 280,919,010 -711,277 8.66 3,244,176,905 8,877,040,716 31.60 2019-03-06
1397 2019-03-07 281,630,287 977,721 8.68 3,244,176,905 8,702,375,868 30.90 2019-03-05
1398 2019-03-06 280,652,566 -108,000 8.65 3,244,176,905 8,447,642,237 30.10 2019-03-04
1399 2019-03-05 280,760,566 804,800 8.65 3,244,176,905 8,422,816,980 30.00 2019-03-01
1400 2019-03-04 279,955,766 -235,269 8.63 3,244,176,905 8,188,706,156 29.25 2019-02-28
1401 2019-03-01 280,191,035 788,000 8.64 3,244,176,905 8,265,635,533 29.50 2019-02-27
1402 2019-02-28 279,403,035 -700,324 8.61 3,244,176,905 8,256,359,684 29.55 2019-02-26
1403 2019-02-27 280,103,359 140,000 8.63 3,244,176,905 8,627,183,457 30.80 2019-02-25
1404 2019-02-26 279,963,359 397,269 8.63 3,244,176,905 8,734,856,801 31.20 2019-02-22
1405 2019-02-25 279,566,090 1,342,476 8.62 3,244,176,905 8,512,787,441 30.45 2019-02-21
1406 2019-02-22 278,223,614 -500,260 8.58 3,244,176,905 8,583,198,492 30.85 2019-02-20
1407 2019-02-21 278,723,874 -474,108 8.59 3,244,176,905 8,640,440,094 31.00 2019-02-19
1408 2019-02-20 279,197,982 1,017,786 8.61 3,244,176,905 8,724,936,938 31.25 2019-02-18
1409 2019-02-19 278,180,196 -1,620,415 8.57 3,244,176,905 8,595,768,056 30.90 2019-02-15
1410 2019-02-18 279,800,611 1,230,853 8.62 3,244,176,905 8,813,719,247 31.50 2019-02-14
1411 2019-02-15 278,569,758 1,781,915 8.59 3,244,176,905 8,663,519,474 31.10 2019-02-13
1412 2019-02-14 276,787,843 515,991 8.53 3,244,176,905 8,262,117,114 29.85 2019-02-12
1413 2019-02-13 276,271,852 -341,175 8.52 3,244,176,905 8,150,019,634 29.50 2019-02-11
1414 2019-02-12 276,613,027 1,236,688 8.53 3,244,176,905 8,160,084,297 29.50 2019-02-08
1415 2019-02-11 275,376,339 -517,199 8.49 3,244,176,905 7,861,994,478 28.55 2019-02-01
1416 2019-02-08 275,893,538 1,960,003 8.50 3,244,176,905 7,587,072,295 27.50 2019-01-31
1417 2019-02-01 273,933,535 45,000 8.44 3,244,176,905 7,423,598,799 27.10 2019-01-30
1418 2019-01-31 273,888,535 838,802 8.44 3,244,176,905 7,531,934,713 27.50 2019-01-29
1419 2019-01-30 273,049,733 410,738 8.42 3,244,176,905 7,372,342,791 27.00 2019-01-28
1420 2019-01-29 272,638,995 290,958 8.40 3,244,176,905 7,511,204,312 27.55 2019-01-25
1421 2019-01-28 272,348,037 -912,277 8.39 3,244,176,905 7,598,510,232 27.90 2019-01-24
1422 2019-01-25 273,260,314 484,376 8.42 3,244,176,905 7,446,343,557 27.25 2019-01-23
1423 2019-01-24 272,775,938 -838,000 8.41 3,244,176,905 7,542,254,686 27.65 2019-01-22
1424 2019-01-23 273,613,938 66,878 8.43 3,244,176,905 7,428,618,417 27.15 2019-01-21
1425 2019-01-22 273,547,060 362,000 8.43 3,244,176,905 7,426,802,679 27.15 2019-01-18
1426 2019-01-21 273,185,060 978,010 8.42 3,244,176,905 7,225,744,837 26.45 2019-01-17
1427 2019-01-18 272,207,050 -360,862 8.39 3,244,176,905 7,594,576,695 27.90 2019-01-16
1428 2019-01-17 272,567,912 2,944,000 8.40 3,244,176,905 7,441,103,998 27.30 2019-01-15
1429 2019-01-16 269,623,912 172,815 8.31 3,244,176,905 6,861,928,560 25.45 2019-01-14
1430 2019-01-15 269,451,097 460,000 8.31 3,244,176,905 7,046,146,187 26.15 2019-01-11
1431 2019-01-14 268,991,097 1,611,000 8.29 3,244,176,905 7,087,915,406 26.35 2019-01-10
1432 2019-01-11 267,380,097 1,400,000 8.24 3,244,176,905 6,951,882,522 26.00 2019-01-09
1433 2019-01-10 265,980,097 1,623,185 8.20 3,244,176,905 6,862,286,503 25.80 2019-01-08
1434 2019-01-09 264,356,912 2,234,346 8.15 3,244,176,905 6,450,308,653 24.40 2019-01-07
1435 2019-01-08 262,122,566 458,509 8.08 3,244,176,905 6,382,684,482 24.35 2019-01-04
1436 2019-01-07 261,664,057 453,491 8.07 3,244,176,905 6,463,102,208 24.70 2019-01-03
1437 2019-01-04 261,210,566 1,031,945 8.05 3,244,176,905 6,752,293,131 25.85 2019-01-02
1438 2019-01-03 260,178,621 250,698 8.02 3,244,176,905 7,063,849,560 27.15 2018-12-28
1439 2019-01-02 259,927,923 -165,074 8.01 3,244,176,905 6,940,075,544 26.70 2018-12-27
1440 2018-12-28 260,092,997 437,672 8.02 3,244,176,905 7,048,520,219 27.10 2018-12-21
1441 2018-12-27 259,655,325 452,000 8.00 3,244,176,905 7,140,521,438 27.50 2018-12-20
1442 2018-12-21 259,203,325 -170,000 7.99 3,244,176,905 7,283,613,433 28.10 2018-12-19
1443 2018-12-20 259,373,325 -609,266 8.00 3,244,176,905 7,301,359,099 28.15 2018-12-18
1444 2018-12-19 259,982,591 663,000 8.01 3,244,176,905 7,318,509,937 28.15 2018-12-17
1445 2018-12-18 259,319,591 600,125 7.99 3,244,176,905 7,546,200,098 29.10 2018-12-14
1446 2018-12-17 258,719,466 3,890,533 7.97 3,244,176,905 7,502,864,514 29.00 2018-12-13
1447 2018-12-14 254,828,933 1,775,776 7.85 3,244,176,905 7,211,658,804 28.30 2018-12-12
1448 2018-12-13 253,053,157 158,000 7.80 3,244,176,905 7,047,530,422 27.85 2018-12-11
1449 2018-12-12 252,895,157 -1,961,477 7.80 3,244,176,905 6,828,169,239 27.00 2018-12-10
1450 2018-12-11 254,856,634 -498,000 7.86 3,244,176,905 7,059,528,762 27.70 2018-12-07
1451 2018-12-10 255,354,634 610,661 7.87 3,244,176,905 6,971,181,508 27.30 2018-12-06
1452 2018-12-07 254,743,973 -726,867 7.85 3,244,176,905 7,132,831,244 28.00 2018-12-05
1453 2018-12-06 255,470,840 -433,302 7.87 3,244,176,905 7,153,183,520 28.00 2018-12-04
1454 2018-12-05 255,904,142 839,339 7.89 3,244,176,905 7,101,339,941 27.75 2018-12-03
1455 2018-12-04 255,064,803 -1,611,471 7.86 3,244,176,905 6,759,217,280 26.50 2018-11-30
1456 2018-12-03 256,676,274 -68,000 7.91 3,244,176,905 6,955,927,025 27.10 2018-11-29
1457 2018-11-30 256,744,274 1,396,893 7.91 3,244,176,905 6,983,444,253 27.20 2018-11-28
1458 2018-11-29 255,347,381 4,281,390 7.87 3,244,176,905 6,856,077,180 26.85 2018-11-27
1459 2018-11-28 251,065,991 3,080,000 7.74 3,244,176,905 7,092,614,246 28.25 2018-11-26
1460 2018-11-27 247,985,991 688,000 7.64 3,244,176,905 6,906,409,849 27.85 2018-11-23
1461 2018-11-26 247,297,991 -2,745,390 7.62 3,244,176,905 6,924,343,748 28.00 2018-11-22
1462 2018-11-23 250,043,381 -2,592,035 7.71 3,244,176,905 7,188,747,204 28.75 2018-11-21
1463 2018-11-22 252,635,416 567,715 7.79 3,244,176,905 7,427,481,230 29.40 2018-11-20
1464 2018-11-21 252,067,701 967,320 7.77 3,244,176,905 7,499,014,105 29.75 2018-11-19
1465 2018-11-20 251,100,381 -3,993,954 7.74 3,244,176,905 7,445,126,297 29.65 2018-11-16
1466 2018-11-19 255,094,335 -832,860 7.86 3,244,176,905 7,474,264,016 29.30 2018-11-15
1467 2018-11-16 255,927,195 -4,651,473 7.89 3,244,176,905 7,178,757,820 28.05 2018-11-14
1468 2018-11-15 260,578,668 -1,758,864 8.03 3,244,176,905 7,152,884,437 27.45 2018-11-13
1469 2018-11-14 262,337,532 -31,360 8.09 3,244,176,905 7,083,113,364 27.00 2018-11-12
1470 2018-11-13 262,368,892 9,429,014 8.09 3,244,176,905 7,162,670,752 27.30 2018-11-09
1471 2018-11-12 252,939,878 546,000 7.80 3,244,176,905 7,006,434,621 27.70 2018-11-08
1472 2018-11-09 252,393,878 -565,166 7.78 3,244,176,905 7,155,366,441 28.35 2018-11-07
1473 2018-11-08 252,959,044 6,952,734 7.80 3,244,176,905 7,171,388,897 28.35 2018-11-06
1474 2018-11-07 246,006,310 -637,433 7.58 3,244,176,905 6,826,675,103 27.75 2018-11-05
1475 2018-11-06 246,643,743 -4,748,564 7.60 3,244,176,905 7,115,671,986 28.85 2018-11-02
1476 2018-11-05 251,392,307 666,000 7.75 3,244,176,905 6,825,301,135 27.15 2018-11-01
1477 2018-11-02 250,726,307 26,000 7.73 3,244,176,905 6,832,291,866 27.25 2018-10-31
1478 2018-11-01 250,700,307 188,000 7.73 3,244,176,905 6,543,278,013 26.10 2018-10-30
1479 2018-10-31 250,512,307 1,937,185 7.72 3,244,176,905 6,638,576,136 26.50 2018-10-29
1480 2018-10-30 248,575,122 -18,128 7.66 3,244,176,905 6,897,959,636 27.75 2018-10-26
1481 2018-10-29 248,593,250 590,266 7.66 3,244,176,905 6,960,611,000 28.00 2018-10-25
1482 2018-10-26 248,002,984 -1,481,702 7.64 3,244,176,905 6,944,083,552 28.00 2018-10-24
1483 2018-10-25 249,484,686 1,432,167 7.69 3,244,176,905 7,010,519,677 28.10 2018-10-23
1484 2018-10-24 248,052,519 135,622 7.65 3,244,176,905 7,218,328,303 29.10 2018-10-22
1485 2018-10-23 247,916,897 3,685,451 7.64 3,244,176,905 6,954,068,961 28.05 2018-10-19
1486 2018-10-22 244,231,446 454,462 7.53 3,244,176,905 6,606,460,614 27.05 2018-10-18
1487 2018-10-19 243,776,984 3,431,972 7.51 3,244,176,905 6,581,978,568 27.00 2018-10-16
1488 2018-10-18 240,345,012 -2,064,633 7.41 3,244,176,905 6,729,660,336 28.00 2018-10-15
1489 2018-10-16 242,409,645 -1,325,613 7.47 3,244,176,905 6,920,795,365 28.55 2018-10-12
1490 2018-10-15 243,735,258 -276,094 7.51 3,244,176,905 6,653,972,543 27.30 2018-10-11
1491 2018-10-12 244,011,352 -4,110,884 7.52 3,244,176,905 6,954,323,532 28.50 2018-10-10
1492 2018-10-11 248,122,236 -298,188 7.65 3,244,176,905 7,046,671,502 28.40 2018-10-09
1493 2018-10-10 248,420,424 -1,135,833 7.66 3,244,176,905 7,017,876,978 28.25 2018-10-08
1494 2018-10-09 249,556,257 1,460,000 7.69 3,244,176,905 7,112,353,325 28.50 2018-10-05
1495 2018-10-08 248,096,257 1,200,000 7.65 3,244,176,905 7,145,172,202 28.80 2018-10-04
1496 2018-10-05 246,896,257 1,254,000 7.61 3,244,176,905 7,258,749,956 29.40 2018-10-03
1497 2018-10-04 245,642,257 4,134,750 7.57 3,244,176,905 7,418,396,161 30.20 2018-10-02
1498 2018-10-03 241,507,507 1,054,833 7.44 3,244,176,905 7,595,411,095 31.45 2018-09-28
1499 2018-10-02 240,452,674 2,487,504 7.41 3,244,176,905 7,526,168,696 31.30 2018-09-27
1500 2018-09-28 237,965,170 9,605,333 7.34 3,244,176,905 7,662,478,474 32.20 2018-09-26
1501 2018-09-27 228,359,837 -66,000 7.04 3,244,176,905 7,284,678,800 31.90 2018-09-24
1502 2018-09-26 228,425,837 203,982 7.04 3,244,176,905 7,435,260,994 32.55 2018-09-21
1503 2018-09-24 228,221,855 -464,466 7.03 3,244,176,905 7,280,277,175 31.90 2018-09-20
1504 2018-09-21 228,686,321 -2,491,821 7.05 3,244,176,905 7,100,710,267 31.05 2018-09-19
1505 2018-09-20 231,178,142 -4,884,000 7.13 3,244,176,905 6,923,785,353 29.95 2018-09-18
1506 2018-09-19 236,062,142 252,997 7.28 3,244,176,905 7,070,061,153 29.95 2018-09-17
1507 2018-09-18 235,809,145 498,000 7.27 3,244,176,905 7,145,017,094 30.30 2018-09-14
1508 2018-09-17 235,311,145 2,174,000 7.25 3,244,176,905 6,929,913,220 29.45 2018-09-13
1509 2018-09-14 233,137,145 383,028 7.19 3,244,176,905 6,877,545,778 29.50 2018-09-12
1510 2018-09-13 232,754,117 2,977,206 7.17 3,244,176,905 7,401,580,921 31.80 2018-09-11
1511 2018-09-12 229,776,911 32,000 7.08 3,244,176,905 7,571,149,217 32.95 2018-09-10
1512 2018-09-11 229,744,911 -104,498 7.08 3,244,176,905 7,604,556,554 33.10 2018-09-07
1513 2018-09-10 229,849,409 664,158 7.08 3,244,176,905 7,424,135,911 32.30 2018-09-06
1514 2018-09-07 229,185,251 -212,491 7.06 3,244,176,905 7,528,735,495 32.85 2018-09-05
1515 2018-09-06 229,397,742 -509,059 7.07 3,244,176,905 7,707,764,131 33.60 2018-09-04
1516 2018-09-05 229,906,801 304,000 7.09 3,244,176,905 7,770,849,874 33.80 2018-09-03
1517 2018-09-04 229,602,801 792,000 7.08 3,244,176,905 7,668,733,553 33.40 2018-08-31
1518 2018-09-03 228,810,801 -24,000 7.05 3,244,176,905 7,779,567,234 34.00 2018-08-30
1519 2018-08-31 228,834,801 337,845 7.05 3,244,176,905 8,043,543,255 35.15 2018-08-29
1520 2018-08-30 228,496,956 153,000 7.04 3,244,176,905 7,997,393,460 35.00 2018-08-28
1521 2018-08-29 228,343,956 731,000 7.04 3,244,176,905 7,992,038,460 35.00 2018-08-27
1522 2018-08-28 227,612,956 4,710,666 7.02 3,244,176,905 7,955,072,812 34.95 2018-08-24
1523 2018-08-27 222,902,290 -963,023 6.87 3,244,176,905 7,801,580,150 35.00 2018-08-23
1524 2018-08-24 223,865,313 1,741,000 6.90 3,244,176,905 7,835,285,955 35.00 2018-08-22
1525 2018-08-23 222,124,313 2,427,212 6.85 3,244,176,905 7,785,457,171 35.05 2018-08-21
1526 2018-08-22 219,697,101 -3,743,653 6.77 3,244,176,905 7,480,686,289 34.05 2018-08-20
1527 2018-08-21 223,440,754 -520,490 6.89 3,244,176,905 7,272,996,543 32.55 2018-08-17
1528 2018-08-20 223,961,244 5,397,204 6.90 3,244,176,905 7,054,779,186 31.50 2018-08-16
1529 2018-08-17 218,564,040 -1,323,966 6.74 3,244,176,905 6,994,049,280 32.00 2018-08-15
1530 2018-08-16 219,888,006 226,000 6.78 3,244,176,905 7,355,253,801 33.45 2018-08-14
1531 2018-08-15 219,662,006 3,662,000 6.77 3,244,176,905 7,808,984,313 35.55 2018-08-13
1532 2018-08-14 216,000,006 -2,564,000 6.66 3,244,176,905 7,700,400,214 35.65 2018-08-10
1533 2018-08-13 218,564,006 1,842,300 6.74 3,244,176,905 7,868,304,216 36.00 2018-08-09
1534 2018-08-10 216,721,706 9,461,000 6.68 3,244,176,905 7,856,161,843 36.25 2018-08-08
1535 2018-08-09 207,260,706 1,690,300 6.39 3,244,176,905 7,533,926,663 36.35 2018-08-07
1536 2018-08-08 205,570,406 3,546,338 6.34 3,244,176,905 7,236,078,291 35.20 2018-08-06
1537 2018-08-07 202,024,068 -3,304,566 6.23 3,244,176,905 7,091,044,787 35.10 2018-08-03
1538 2018-08-06 205,328,634 -3,058,000 6.33 3,244,176,905 7,278,900,075 35.45 2018-08-02
1539 2018-08-03 208,386,634 -910,300 6.42 3,244,176,905 7,418,564,170 35.60 2018-08-01
1540 2018-08-02 209,296,934 265,000 6.45 3,244,176,905 7,388,181,770 35.30 2018-07-31
1541 2018-08-01 209,031,934 -646,000 6.44 3,244,176,905 7,347,472,480 35.15 2018-07-30
1542 2018-07-31 209,677,934 -1,096,000 6.46 3,244,176,905 7,506,470,037 35.80 2018-07-27
1543 2018-07-30 210,773,934 -1,115,977 6.50 3,244,176,905 7,461,397,264 35.40 2018-07-26
1544 2018-07-27 211,889,911 1,488,000 6.53 3,244,176,905 7,596,253,309 35.85 2018-07-25
1545 2018-07-26 210,401,911 -276,000 6.49 3,244,176,905 7,627,069,274 36.25 2018-07-24
1546 2018-07-25 210,677,911 1,293,551 6.49 3,244,176,905 7,658,142,065 36.35 2018-07-23
1547 2018-07-24 209,384,360 -3,191,504 6.45 3,244,176,905 7,830,975,064 37.40 2018-07-20
1548 2018-07-23 212,575,864 -760,392 6.55 3,244,176,905 7,844,049,382 36.90 2018-07-19
1549 2018-07-20 213,336,256 348,000 6.58 3,244,176,905 8,032,110,038 37.65 2018-07-18
1550 2018-07-19 212,988,256 684,433 6.57 3,244,176,905 7,752,772,518 36.40 2018-07-17
1551 2018-07-18 212,303,823 -392,340 6.54 3,244,176,905 7,834,011,069 36.90 2018-07-16
1552 2018-07-17 212,696,163 192,000 6.56 3,244,176,905 7,869,758,031 37.00 2018-07-13
1553 2018-07-16 212,504,163 -204,000 6.55 3,244,176,905 7,777,652,366 36.60 2018-07-12
1554 2018-07-13 212,708,163 -5,958,000 6.56 3,244,176,905 7,561,775,195 35.55 2018-07-11
1555 2018-07-12 218,666,163 -201,800 6.74 3,244,176,905 7,773,582,095 35.55 2018-07-10
1556 2018-07-11 218,867,963 -156,000 6.75 3,244,176,905 7,824,529,677 35.75 2018-07-09
1557 2018-07-10 219,023,963 7,306,000 6.75 3,244,176,905 7,622,033,912 34.80 2018-07-06
1558 2018-07-09 211,717,963 1,064,666 6.53 3,244,176,905 7,473,644,094 35.30 2018-07-05
1559 2018-07-06 210,653,297 -1,182,525 6.49 3,244,176,905 7,478,192,044 35.50 2018-07-04
1560 2018-07-05 211,835,822 -786,000 6.53 3,244,176,905 7,647,273,174 36.10 2018-07-03
1561 2018-07-04 212,621,822 -7,155,800 6.55 3,244,176,905 8,100,891,418 38.10 2018-06-29
1562 2018-07-03 219,777,622 224,840 6.77 3,244,176,905 7,966,938,798 36.25 2018-06-28
1563 2018-06-29 219,552,782 -2,126,000 6.77 3,244,176,905 7,892,922,513 35.95 2018-06-27
1564 2018-06-28 221,678,782 -560,000 6.83 3,244,176,905 8,324,038,264 37.55 2018-06-26
1565 2018-06-27 222,238,782 746,000 6.85 3,244,176,905 8,445,073,716 38.00 2018-06-25
1566 2018-06-26 221,492,782 -3,673,838 6.83 3,244,176,905 8,394,576,438 37.90 2018-06-22
1567 2018-06-25 225,166,620 728,000 6.94 3,244,176,905 8,533,814,898 37.90 2018-06-21
1568 2018-06-22 224,438,620 9,891,150 6.92 3,244,176,905 8,607,221,077 38.35 2018-06-20
1569 2018-06-21 214,547,470 -10,295,048 6.61 3,244,176,905 8,099,166,993 37.75 2018-06-19
1570 2018-06-20 224,842,518 -3,424,989 6.93 3,244,176,905 8,757,616,076 38.95 2018-06-15
1571 2018-06-19 228,267,507 -2,152,000 7.04 3,244,176,905 8,788,299,020 38.50 2018-06-14
1572 2018-06-15 230,419,507 -2,050,000 7.10 3,244,176,905 8,871,151,020 38.50 2018-06-13
1573 2018-06-14 232,469,507 -369,506 7.17 3,244,176,905 8,950,076,020 38.50 2018-06-12
1574 2018-06-13 232,839,013 9,858,000 7.18 3,244,176,905 8,382,204,468 36.00 2018-06-11
1575 2018-06-12 222,981,013 1,556,000 6.87 3,244,176,905 8,071,912,671 36.20 2018-06-08
1576 2018-06-11 221,425,013 2,099,900 6.83 3,244,176,905 8,248,081,734 37.25 2018-06-07
1577 2018-06-08 219,325,113 354,162 6.76 3,244,176,905 8,191,792,971 37.35 2018-06-06
1578 2018-06-07 218,970,951 -850,667 6.75 3,244,176,905 8,069,079,544 36.85 2018-06-05
1579 2018-06-06 219,821,618 -390,667 6.78 3,244,176,905 8,232,319,594 37.45 2018-06-04
1580 2018-06-05 220,212,285 1,798,989 6.79 3,244,176,905 8,313,013,759 37.75 2018-06-01
1581 2018-06-04 218,413,296 -77,119 6.73 3,244,176,905 8,321,546,578 38.10 2018-05-31
1582 2018-06-01 218,490,415 -2,955,126 6.73 3,244,176,905 7,931,202,065 36.30 2018-05-30
1583 2018-05-31 221,445,541 6,370,974 6.83 3,244,176,905 8,093,834,524 36.55 2018-05-29
1584 2018-05-30 215,074,567 5,144,000 6.63 3,244,176,905 8,065,296,263 37.50 2018-05-28
1585 2018-05-29 209,930,567 429,500 6.47 3,244,176,905 7,452,535,129 35.50 2018-05-25
1586 2018-05-28 209,501,067 -2,619,704 6.46 3,244,176,905 7,353,487,452 35.10 2018-05-24
1587 2018-05-25 212,120,771 -373,217 6.54 3,244,176,905 7,509,075,293 35.40 2018-05-23
1588 2018-05-24 212,493,988 -4,861,303 6.55 3,244,176,905 7,607,284,770 35.80 2018-05-21
1589 2018-05-23 217,355,291 -140,000 6.70 3,244,176,905 7,716,112,831 35.50 2018-05-18
1590 2018-05-21 217,495,291 -3,887,565 6.70 3,244,176,905 7,710,208,066 35.45 2018-05-17
1591 2018-05-18 221,382,856 3,175,936 6.82 3,244,176,905 7,980,851,959 36.05 2018-05-16
1592 2018-05-17 218,206,920 1,659,515 6.73 3,244,176,905 7,517,228,394 34.45 2018-05-15
1593 2018-05-16 216,547,405 -2,353,334 6.67 3,244,176,905 7,589,986,545 35.05 2018-05-14
1594 2018-05-15 218,900,739 -203,000 6.75 3,244,176,905 7,716,251,050 35.25 2018-05-11
1595 2018-05-14 219,103,739 3,270,000 6.75 3,244,176,905 7,745,317,174 35.35 2018-05-10
1596 2018-05-11 215,833,739 -5,866,600 6.65 3,244,176,905 7,586,555,926 35.15 2018-05-09
1597 2018-05-10 221,700,339 -276,631 6.83 3,244,176,905 7,848,192,001 35.40 2018-05-08
1598 2018-05-09 221,976,970 724,000 6.84 3,244,176,905 7,713,699,708 34.75 2018-05-07
1599 2018-05-08 221,252,970 -206,969 6.82 3,244,176,905 7,312,410,659 33.05 2018-05-04
1600 2018-05-07 221,459,939 -690,787 6.83 3,244,176,905 7,286,031,993 32.90 2018-05-03
1601 2018-05-04 222,150,726 -688,109 6.85 3,244,176,905 7,464,264,394 33.60 2018-05-02
1602 2018-05-03 222,838,835 1,982,699 6.87 3,244,176,905 7,565,378,448 33.95 2018-04-30
1603 2018-05-02 220,856,136 -1,013,511 6.81 3,244,176,905 7,332,423,715 33.20 2018-04-27
1604 2018-04-30 221,869,647 581,408 6.84 3,244,176,905 7,343,885,316 33.10 2018-04-26
1605 2018-04-27 221,288,239 -15,638,000 6.82 3,244,176,905 7,379,962,771 33.35 2018-04-25
1606 2018-04-26 236,926,239 -358,700 7.30 3,244,176,905 7,972,567,942 33.65 2018-04-24
1607 2018-04-25 237,284,939 499,540 7.31 3,244,176,905 7,842,267,234 33.05 2018-04-23
1608 2018-04-24 236,785,399 -4,833,581 7.30 3,244,176,905 8,192,774,805 34.60 2018-04-20
1609 2018-04-23 241,618,980 1,261,082 7.45 3,244,176,905 8,492,907,147 35.15 2018-04-19
1610 2018-04-20 240,357,898 -30,000 7.41 3,244,176,905 8,352,436,956 34.75 2018-04-18
1611 2018-04-19 240,387,898 -610,861 7.41 3,244,176,905 8,461,654,010 35.20 2018-04-17
1612 2018-04-18 240,998,759 -169,891 7.43 3,244,176,905 8,736,205,014 36.25 2018-04-16
1613 2018-04-17 241,168,650 -53,873 7.43 3,244,176,905 8,657,954,535 35.90 2018-04-13
1614 2018-04-16 241,222,523 -395,015 7.44 3,244,176,905 8,876,988,846 36.80 2018-04-12
1615 2018-04-13 241,617,538 3,389,675 7.45 3,244,176,905 8,819,040,137 36.50 2018-04-11
1616 2018-04-12 238,227,863 11,112,804 7.34 3,244,176,905 8,909,722,076 37.40 2018-04-10
1617 2018-04-11 227,115,059 1,588,000 7.00 3,244,176,905 7,994,450,077 35.20 2018-04-09
1618 2018-04-10 225,527,059 -921,674 6.95 3,244,176,905 7,972,381,536 35.35 2018-04-06
1619 2018-04-09 226,448,733 -319,999 6.98 3,244,176,905 8,061,574,895 35.60 2018-04-04
1620 2018-04-06 226,768,732 -12,515,229 6.99 3,244,176,905 7,880,213,437 34.75 2018-04-03
1621 2018-04-04 239,283,961 2,886,000 7.38 3,244,176,905 8,135,654,674 34.00 2018-03-29
1622 2018-04-03 236,397,961 -9,707,120 7.29 3,244,176,905 7,978,431,184 33.75 2018-03-28
1623 2018-03-29 246,105,081 5,239,594 7.59 3,244,176,905 8,515,235,803 34.60 2018-03-27
1624 2018-03-28 240,865,487 -5,163,514 7.42 3,244,176,905 8,358,032,399 34.70 2018-03-26
1625 2018-03-27 246,029,001 25,311,062 7.58 3,244,176,905 8,574,110,685 34.85 2018-03-23
1626 2018-03-26 220,717,939 228,129 6.80 3,244,176,905 7,658,912,483 34.70 2018-03-22
1627 2018-03-23 220,489,810 -460,829 6.80 3,244,176,905 7,551,775,993 34.25 2018-03-21
1628 2018-03-22 220,950,639 -313,658 6.81 3,244,176,905 7,501,274,194 33.95 2018-03-20
1629 2018-03-21 221,264,297 -154,000 6.82 3,244,176,905 7,357,037,875 33.25 2018-03-19
1630 2018-03-20 221,418,297 -328,000 6.83 3,244,176,905 7,461,796,609 33.70 2018-03-16
1631 2018-03-19 221,746,297 1,682,600 6.84 3,244,176,905 7,506,112,153 33.85 2018-03-15
1632 2018-03-16 220,063,697 -1,858,000 6.78 3,244,176,905 7,383,137,034 33.55 2018-03-14
1633 2018-03-15 221,921,697 516,000 6.84 3,244,176,905 7,545,337,698 34.00 2018-03-13
1634 2018-03-14 221,405,697 4,064,016 6.82 3,244,176,905 7,516,723,413 33.95 2018-03-12
1635 2018-03-13 217,341,681 -150,390 6.70 3,244,176,905 7,367,882,986 33.90 2018-03-09
1636 2018-03-12 217,492,071 8,523,220 6.70 3,244,176,905 6,709,630,390 30.85 2018-03-08
1637 2018-03-09 208,968,851 1,212,000 6.44 3,244,176,905 6,530,276,594 31.25 2018-03-07
1638 2018-03-08 207,756,851 -7,444,000 6.40 3,244,176,905 6,440,462,381 31.00 2018-03-06
1639 2018-03-07 215,200,851 -1,676,000 6.63 3,244,176,905 6,412,985,360 29.80 2018-03-05
1640 2018-03-06 216,876,851 666,000 6.69 3,244,176,905 6,831,620,807 31.50 2018-03-02
1641 2018-03-05 216,210,851 1,784,000 6.66 3,244,176,905 6,724,157,466 31.10 2018-03-01
1642 2018-03-02 214,426,851 9,494,660 6.61 3,244,176,905 6,475,690,900 30.20 2018-02-28
1643 2018-03-01 204,932,191 -3,443,904 6.32 3,244,176,905 6,311,911,483 30.80 2018-02-27
1644 2018-02-28 208,376,095 12,814,525 6.42 3,244,176,905 6,438,821,336 30.90 2018-02-26
1645 2018-02-27 195,561,570 893,237 6.03 3,244,176,905 6,062,408,670 31.00 2018-02-23
1646 2018-02-26 194,668,333 -1,422,200 6.00 3,244,176,905 6,112,585,656 31.40 2018-02-22
1647 2018-02-23 196,090,533 928,000 6.04 3,244,176,905 5,980,761,257 30.50 2018-02-21
1648 2018-02-22 195,162,533 428,156 6.02 3,244,176,905 5,825,601,610 29.85 2018-02-20
1649 2018-02-21 194,734,377 -2,161,387 6.00 3,244,176,905 5,715,453,965 29.35 2018-02-14
1650 2018-02-20 196,895,764 -916,000 6.07 3,244,176,905 5,749,356,309 29.20 2018-02-13
1651 2018-02-14 197,811,764 272,000 6.10 3,244,176,905 5,637,635,274 28.50 2018-02-12
1652 2018-02-13 197,539,764 -716,662 6.09 3,244,176,905 5,620,006,286 28.45 2018-02-09
1653 2018-02-12 198,256,426 -206,000 6.11 3,244,176,905 5,729,610,711 28.90 2018-02-08
1654 2018-02-09 198,462,426 -521,984 6.12 3,244,176,905 5,725,640,990 28.85 2018-02-07
1655 2018-02-08 198,984,410 -1,060,000 6.13 3,244,176,905 5,651,157,244 28.40 2018-02-06
1656 2018-02-07 200,044,410 -294,000 6.17 3,244,176,905 5,871,303,434 29.35 2018-02-05
1657 2018-02-06 200,338,410 -949,094 6.18 3,244,176,905 5,940,033,857 29.65 2018-02-02
1658 2018-02-05 201,287,504 -892,741 6.20 3,244,176,905 5,797,080,115 28.80 2018-02-01
1659 2018-02-02 202,180,245 -717,015 6.23 3,244,176,905 5,974,426,240 29.55 2018-01-31
1660 2018-02-01 202,897,260 1,129,504 6.25 3,244,176,905 5,863,730,814 28.90 2018-01-30
1661 2018-01-31 201,767,756 386,000 6.22 3,244,176,905 5,921,883,639 29.35 2018-01-29
1662 2018-01-30 201,381,756 1,056,500 6.21 3,244,176,905 6,081,729,031 30.20 2018-01-26
1663 2018-01-29 200,325,256 120,000 6.17 3,244,176,905 6,109,920,308 30.50 2018-01-25
1664 2018-01-26 200,205,256 146,000 6.17 3,244,176,905 6,316,475,827 31.55 2018-01-24
1665 2018-01-25 200,059,256 2,983,360 6.17 3,244,176,905 6,261,854,713 31.30 2018-01-23
1666 2018-01-24 197,075,896 342,000 6.07 3,244,176,905 6,050,230,007 30.70 2018-01-22
1667 2018-01-23 196,733,896 -300,000 6.06 3,244,176,905 6,088,914,081 30.95 2018-01-19
1668 2018-01-22 197,033,896 388,000 6.07 3,244,176,905 6,186,864,334 31.40 2018-01-18
1669 2018-01-19 196,645,896 -327,844 6.06 3,244,176,905 6,096,022,776 31.00 2018-01-17
1670 2018-01-18 196,973,740 -836,156 6.07 3,244,176,905 6,303,159,680 32.00 2018-01-16
1671 2018-01-17 197,809,896 -1,311,911 6.10 3,244,176,905 6,270,573,703 31.70 2018-01-15
1672 2018-01-16 199,121,807 -2,036,000 6.14 3,244,176,905 6,351,985,643 31.90 2018-01-12
1673 2018-01-15 201,157,807 18,000 6.20 3,244,176,905 6,175,544,675 30.70 2018-01-11
1674 2018-01-12 201,139,807 -1,208,900 6.20 3,244,176,905 6,074,422,171 30.20 2018-01-10
1675 2018-01-11 202,348,707 -916,000 6.24 3,244,176,905 5,989,521,727 29.60 2018-01-09
1676 2018-01-10 203,264,707 -1,645,500 6.27 3,244,176,905 6,169,083,857 30.35 2018-01-08
1677 2018-01-09 204,910,207 -359,704 6.32 3,244,176,905 6,331,725,396 30.90 2018-01-05
1678 2018-01-08 205,269,911 -665,704 6.33 3,244,176,905 5,747,557,508 28.00 2018-01-04
1679 2018-01-05 205,935,615 440,000 6.35 3,244,176,905 5,735,306,878 27.85 2018-01-03
1680 2018-01-04 205,495,615 793,926 6.33 3,244,176,905 5,712,778,097 27.80 2018-01-02
1681 2018-01-03 204,701,689 -1,222,837 6.31 3,244,176,905 5,741,882,376 28.05 2017-12-29
1682 2018-01-02 205,924,526 550,000 6.35 3,244,176,905 5,734,998,049 27.85 2017-12-28
1683 2017-12-29 205,374,526 219,974 6.33 3,244,176,905 5,699,143,097 27.75 2017-12-27
1684 2017-12-28 205,154,552 30,794 6.32 3,244,176,905 5,877,677,915 28.65 2017-12-22
1685 2017-12-27 205,123,758 839,000 6.32 3,244,176,905 5,558,853,842 27.10 2017-12-21
1686 2017-12-22 204,284,758 -125,442 6.30 3,244,176,905 5,525,902,704 27.05 2017-12-20
1687 2017-12-21 204,410,200 1,892,000 6.30 3,244,176,905 5,416,870,300 26.50 2017-12-19
1688 2017-12-20 202,518,200 2,430,000 6.24 3,244,176,905 5,143,962,280 25.40 2017-12-18
1689 2017-12-19 200,088,200 -3,080,000 6.17 3,244,176,905 5,142,266,740 25.70 2017-12-15
1690 2017-12-18 203,168,200 858,963 6.26 3,244,176,905 5,323,006,840 26.20 2017-12-14
1691 2017-12-15 202,309,237 1,562,000 6.24 3,244,176,905 5,098,192,772 25.20 2017-12-13
1692 2017-12-14 200,747,237 492,963 6.19 3,244,176,905 5,018,680,925 25.00 2017-12-12
1693 2017-12-13 200,254,274 2,147,000 6.17 3,244,176,905 4,956,293,282 24.75 2017-12-11
1694 2017-12-12 198,107,274 -1,810,139 6.11 3,244,176,905 4,734,763,849 23.90 2017-12-08
1695 2017-12-11 199,917,413 -2,450,563 6.16 3,244,176,905 4,558,117,016 22.80 2017-12-07
1696 2017-12-08 202,367,976 -635,000 6.24 3,244,176,905 4,462,213,871 22.05 2017-12-06
1697 2017-12-07 203,002,976 -2,385,488 6.26 3,244,176,905 4,516,816,216 22.25 2017-12-05
1698 2017-12-06 205,388,464 -3,909,702 6.33 3,244,176,905 4,621,240,440 22.50 2017-12-04
1699 2017-12-05 209,298,166 5,496,215 6.45 3,244,176,905 4,458,050,936 21.30 2017-12-01
1700 2017-12-04 203,801,951 -1,829,199 6.28 3,244,176,905 4,371,551,849 21.45 2017-11-30
1701 2017-12-01 205,631,150 -144,000 6.34 3,244,176,905 4,462,195,955 21.70 2017-11-29
1702 2017-11-30 205,775,150 -962,000 6.34 3,244,176,905 4,424,165,725 21.50 2017-11-28
1703 2017-11-29 206,737,150 2,452,000 6.37 3,244,176,905 4,382,827,580 21.20 2017-11-27
1704 2017-11-28 204,285,150 -132,000 6.30 3,244,176,905 4,351,273,695 21.30 2017-11-24
1705 2017-11-27 204,417,150 -366,000 6.30 3,244,176,905 4,394,968,725 21.50 2017-11-23
1706 2017-11-24 204,783,150 -220,000 6.31 3,244,176,905 4,443,794,355 21.70 2017-11-22
1707 2017-11-23 205,003,150 3,690,171 6.32 3,244,176,905 4,499,819,143 21.95 2017-11-21
1708 2017-11-22 201,312,979 1,858,682 6.21 3,244,176,905 4,368,491,644 21.70 2017-11-20
1709 2017-11-21 199,454,297 -203,469 6.15 3,244,176,905 4,328,158,245 21.70 2017-11-17
1710 2017-11-20 199,657,766 -300,000 6.15 3,244,176,905 4,442,385,294 22.25 2017-11-16
1711 2017-11-17 199,957,766 -3,908,276 6.16 3,244,176,905 4,489,051,847 22.45 2017-11-15
1712 2017-11-16 203,866,042 -2,327,000 6.28 3,244,176,905 4,719,498,872 23.15 2017-11-14
1713 2017-11-15 206,193,042 -1,224,000 6.36 3,244,176,905 4,763,059,270 23.10 2017-11-13
1714 2017-11-14 207,417,042 -1,528,000 6.39 3,244,176,905 4,801,704,522 23.15 2017-11-10
1715 2017-11-13 208,945,042 -325,600 6.44 3,244,176,905 4,910,208,487 23.50 2017-11-09
1716 2017-11-10 209,270,642 -2,642,000 6.45 3,244,176,905 4,855,078,894 23.20 2017-11-08
1717 2017-11-09 211,912,642 504,811 6.53 3,244,176,905 4,842,203,870 22.85 2017-11-07
1718 2017-11-08 211,407,831 244,000 6.52 3,244,176,905 4,777,816,981 22.60 2017-11-06
1719 2017-11-07 211,163,831 -308,000 6.51 3,244,176,905 4,698,395,240 22.25 2017-11-03
1720 2017-11-06 211,471,831 -3,084,000 6.52 3,244,176,905 4,673,527,465 22.10 2017-11-02
1721 2017-11-03 214,555,831 -17,648,000 6.61 3,244,176,905 4,848,961,781 22.60 2017-11-01
1722 2017-11-02 232,203,831 16,049,727 7.16 3,244,176,905 5,224,586,198 22.50 2017-10-31
1723 2017-11-01 216,154,104 -667,532 6.66 3,244,176,905 4,820,236,519 22.30 2017-10-30
1724 2017-10-31 216,821,636 -1,021,258 6.68 3,244,176,905 4,791,758,156 22.10 2017-10-27
1725 2017-10-30 217,842,894 -1,101,289 6.71 3,244,176,905 4,945,033,694 22.70 2017-10-26
1726 2017-10-27 218,944,183 -845,398 6.75 3,244,176,905 4,915,296,908 22.45 2017-10-25
1727 2017-10-26 219,789,581 266,000 6.77 3,244,176,905 4,923,286,614 22.40 2017-10-24
1728 2017-10-25 219,523,581 -1,295,216 6.77 3,244,176,905 4,785,614,066 21.80 2017-10-23
1729 2017-10-24 220,818,797 208,666 6.81 3,244,176,905 4,858,013,534 22.00 2017-10-20
1730 2017-10-23 220,610,131 -10,580,000 6.80 3,244,176,905 4,853,422,882 22.00 2017-10-19
1731 2017-10-20 231,190,131 -268,200 7.13 3,244,176,905 5,063,063,869 21.90 2017-10-18
1732 2017-10-19 231,458,331 2,670,400 7.13 3,244,176,905 5,034,218,699 21.75 2017-10-17
1733 2017-10-18 228,787,931 -4,762,000 7.05 3,244,176,905 5,033,334,482 22.00 2017-10-16
1734 2017-10-17 233,549,931 5,788,000 7.20 3,244,176,905 5,079,710,999 21.75 2017-10-13
1735 2017-10-16 227,761,931 1,894,136 7.02 3,244,176,905 4,999,374,385 21.95 2017-10-12
1736 2017-10-13 225,867,795 -802,000 6.96 3,244,176,905 4,946,504,711 21.90 2017-10-11
1737 2017-10-12 226,669,795 6,166,000 6.99 3,244,176,905 5,077,403,408 22.40 2017-10-10
1738 2017-10-11 220,503,795 3,336,000 6.80 3,244,176,905 4,840,058,300 21.95 2017-10-09
1739 2017-10-10 217,167,795 64,553 6.69 3,244,176,905 4,755,974,711 21.90 2017-10-06
1740 2017-10-09 217,103,242 9,367,000 6.69 3,244,176,905 4,591,733,568 21.15 2017-10-04
1741 2017-10-06 207,736,242 -4,021,053 6.40 3,244,176,905 4,424,781,955 21.30 2017-10-03
1742 2017-10-04 211,757,295 136,000 6.53 3,244,176,905 4,478,666,789 21.15 2017-09-29
1743 2017-10-03 211,621,295 -1,973,763 6.52 3,244,176,905 4,412,304,001 20.85 2017-09-28
1744 2017-09-29 213,595,058 -36,757,969 6.58 3,244,176,905 4,453,456,959 20.85 2017-09-27
1745 2017-09-28 250,353,027 -3,262,000 7.72 3,244,176,905 5,169,790,008 20.65 2017-09-26
1746 2017-09-27 253,615,027 -2,892,902 7.82 3,244,176,905 5,300,554,064 20.90 2017-09-25
1747 2017-09-26 256,507,929 -1,340,268 7.91 3,244,176,905 5,553,396,663 21.65 2017-09-22
1748 2017-09-25 257,848,197 -3,342,401 7.95 3,244,176,905 5,543,736,236 21.50 2017-09-21
1749 2017-09-22 261,190,598 -688,640 8.05 3,244,176,905 5,707,014,566 21.85 2017-09-20
1750 2017-09-21 261,879,238 -512,000 8.07 3,244,176,905 5,499,463,998 21.00 2017-09-19
1751 2017-09-20 262,391,238 2,804,364 8.09 3,244,176,905 5,510,215,998 21.00 2017-09-18
1752 2017-09-19 259,586,874 -143,471 8.00 3,244,176,905 5,451,324,354 21.00 2017-09-15
1753 2017-09-18 259,730,345 220,000 8.01 3,244,176,905 5,441,350,728 20.95 2017-09-14
1754 2017-09-15 259,510,345 -409,277 8.00 3,244,176,905 5,332,937,590 20.55 2017-09-13
1755 2017-09-14 259,919,622 474,000 8.01 3,244,176,905 5,328,352,251 20.50 2017-09-12
1756 2017-09-13 259,445,622 -95,910 8.00 3,244,176,905 5,331,607,532 20.55 2017-09-11
1757 2017-09-12 259,541,532 224,778 8.00 3,244,176,905 5,398,463,866 20.80 2017-09-08
1758 2017-09-11 259,316,754 855,841 7.99 3,244,176,905 5,290,061,782 20.40 2017-09-07
1759 2017-09-08 258,460,913 -4,897,332 7.97 3,244,176,905 4,983,126,403 19.28 2017-09-06
1760 2017-09-07 263,358,245 -414,000 8.12 3,244,176,905 5,146,020,107 19.54 2017-09-05
1761 2017-09-06 263,772,245 -146,531 8.13 3,244,176,905 5,127,732,443 19.44 2017-09-04
1762 2017-09-05 263,918,776 851,574 8.14 3,244,176,905 5,167,529,634 19.58 2017-09-01
1763 2017-09-04 263,067,202 -255,700 8.11 3,244,176,905 5,166,639,847 19.64 2017-08-31
1764 2017-09-01 263,322,902 4,527,220 8.12 3,244,176,905 5,145,329,505 19.54 2017-08-30
1765 2017-08-31 258,795,682 140,000 7.98 3,244,176,905 5,067,219,454 19.58 2017-08-29
1766 2017-08-30 258,655,682 -121,837 7.97 3,244,176,905 5,111,036,276 19.76 2017-08-28
1767 2017-08-29 258,777,519 -245,991 7.98 3,244,176,905 5,154,848,178 19.92 2017-08-25
1768 2017-08-28 259,023,510 -1,170,000 7.98 3,244,176,905 5,180,470,200 20.00 2017-08-24
1769 2017-08-25 260,193,510 4,600,000 8.02 3,244,176,905 5,172,646,979 19.88 2017-08-22
1770 2017-08-24 255,593,510 -1,894,000 7.88 3,244,176,905 4,994,297,185 19.54 2017-08-21
1771 2017-08-22 257,487,510 -516,000 7.94 3,244,176,905 5,139,450,700 19.96 2017-08-18
1772 2017-08-21 258,003,510 -2,686,000 7.95 3,244,176,905 5,185,870,551 20.10 2017-08-17
1773 2017-08-18 260,689,510 1,218,634 8.04 3,244,176,905 5,305,031,529 20.35 2017-08-16
1774 2017-08-17 259,470,876 1,313,047 8.00 3,244,176,905 4,997,409,072 19.26 2017-08-15
1775 2017-08-16 258,157,829 9,010,000 7.96 3,244,176,905 5,023,751,352 19.46 2017-08-14
1776 2017-08-15 249,147,829 -6,160,161 7.68 3,244,176,905 4,783,638,317 19.20 2017-08-11
1777 2017-08-14 255,307,990 -264,446 7.87 3,244,176,905 4,881,488,769 19.12 2017-08-10
1778 2017-08-11 255,572,436 -3,058,822 7.88 3,244,176,905 4,942,770,912 19.34 2017-08-09
1779 2017-08-10 258,631,258 -34,000 7.97 3,244,176,905 5,250,214,537 20.30 2017-08-08
1780 2017-08-09 258,665,258 897,311 7.97 3,244,176,905 5,302,637,789 20.50 2017-08-07
1781 2017-08-08 257,767,947 -342,000 7.95 3,244,176,905 5,219,800,927 20.25 2017-08-04
1782 2017-08-07 258,109,947 2,760,000 7.96 3,244,176,905 5,162,198,940 20.00 2017-08-03
1783 2017-08-04 255,349,947 -308,000 7.87 3,244,176,905 5,158,068,929 20.20 2017-08-02
1784 2017-08-03 255,657,947 588,000 7.88 3,244,176,905 5,202,639,221 20.35 2017-08-01
1785 2017-08-02 255,069,947 -1,213,923 7.86 3,244,176,905 5,035,080,754 19.74 2017-07-31
1786 2017-08-01 256,283,870 -77,000 7.90 3,244,176,905 5,053,917,916 19.72 2017-07-28
1787 2017-07-31 256,360,870 -108,000 7.90 3,244,176,905 5,024,673,052 19.60 2017-07-27
1788 2017-07-28 256,468,870 -1,388,000 7.91 3,244,176,905 4,990,884,210 19.46 2017-07-26
1789 2017-07-27 257,856,870 -104,318 7.95 3,244,176,905 5,017,894,690 19.46 2017-07-25
1790 2017-07-26 257,961,188 -268,000 7.95 3,244,176,905 5,071,516,956 19.66 2017-07-24
1791 2017-07-25 258,229,188 -559,204 7.96 3,244,176,905 5,128,431,674 19.86 2017-07-21
1792 2017-07-24 258,788,392 90,000 7.98 3,244,176,905 5,041,197,876 19.48 2017-07-20
1793 2017-07-21 258,698,392 -247,783 7.97 3,244,176,905 5,070,488,483 19.60 2017-07-19
1794 2017-07-20 258,946,175 92,115 7.98 3,244,176,905 5,008,019,025 19.34 2017-07-18
1795 2017-07-19 258,854,060 -197,849 7.98 3,244,176,905 5,011,414,602 19.36 2017-07-17
1796 2017-07-18 259,051,909 673,337 7.99 3,244,176,905 4,994,520,806 19.28 2017-07-14
1797 2017-07-17 258,378,572 639,865 7.96 3,244,176,905 4,945,365,868 19.14 2017-07-13
1798 2017-07-14 257,738,707 -959,000 7.94 3,244,176,905 4,891,880,659 18.98 2017-07-12
1799 2017-07-13 258,697,707 2,286,920 7.97 3,244,176,905 4,863,516,892 18.80 2017-07-11
1800 2017-07-12 256,410,787 -809,311 7.90 3,244,176,905 4,856,420,306 18.94 2017-07-10
1801 2017-07-11 257,220,098 536,070 7.93 3,244,176,905 5,020,936,313 19.52 2017-07-07
1802 2017-07-10 256,684,028 -967,395 7.91 3,244,176,905 5,092,611,116 19.84 2017-07-06
1803 2017-07-07 257,651,423 -727,800 7.94 3,244,176,905 5,039,661,834 19.56 2017-07-05
1804 2017-07-06 258,379,223 186,176 7.96 3,244,176,905 5,074,567,940 19.64 2017-07-04
1805 2017-07-05 258,193,047 -845,000 7.96 3,244,176,905 5,117,386,192 19.82 2017-07-03
1806 2017-07-04 259,038,047 -1,350,344 7.98 3,244,176,905 5,103,049,526 19.70 2017-06-30
1807 2017-07-03 260,388,391 178,000 8.03 3,244,176,905 5,233,806,659 20.10 2017-06-29
1808 2017-06-30 260,210,391 -754,348 8.02 3,244,176,905 5,308,291,976 20.40 2017-06-28
1809 2017-06-29 260,964,739 165,621 8.04 3,244,176,905 5,284,535,965 20.25 2017-06-27
1810 2017-06-28 260,799,118 -179,132 8.04 3,244,176,905 5,463,741,522 20.95 2017-06-26
1811 2017-06-27 260,978,250 -123,025 8.04 3,244,176,905 5,350,054,125 20.50 2017-06-23
1812 2017-06-26 261,101,275 -2,787,319 8.05 3,244,176,905 5,326,466,010 20.40 2017-06-22
1813 2017-06-23 263,888,594 27,563,961 8.13 3,244,176,905 5,277,771,880 20.00 2017-06-21
1814 2017-06-22 236,324,633 -982,229 7.28 3,244,176,905 4,702,860,197 19.90 2017-06-20
1815 2017-06-21 237,306,862 2,837,837 7.31 3,244,176,905 4,817,329,299 20.30 2017-06-19
1816 2017-06-20 234,469,025 2,098,000 7.23 3,244,176,905 4,701,103,951 20.05 2017-06-16
1817 2017-06-19 232,371,025 638,671 7.16 3,244,176,905 4,647,420,500 20.00 2017-06-15
1818 2017-06-16 231,732,354 858,000 7.14 3,244,176,905 4,692,580,169 20.25 2017-06-14
1819 2017-06-15 230,874,354 7,310,804 7.12 3,244,176,905 4,686,749,386 20.30 2017-06-13
1820 2017-06-14 223,563,550 2,847,455 6.89 3,244,176,905 4,571,874,598 20.45 2017-06-12
1821 2017-06-13 220,716,095 -3,056,000 6.80 3,244,176,905 4,579,858,971 20.75 2017-06-09
1822 2017-06-12 223,772,095 70,610 6.90 3,244,176,905 4,732,779,809 21.15 2017-06-08
1823 2017-06-09 223,701,485 -436,000 6.90 3,244,176,905 4,574,695,368 20.45 2017-06-07
1824 2017-06-08 224,137,485 -469,399 6.91 3,244,176,905 4,527,577,197 20.20 2017-06-06
1825 2017-06-07 224,606,884 -24,605,760 6.92 3,244,176,905 4,503,368,024 20.05 2017-06-05
1826 2017-06-06 249,212,644 -757,000 7.68 3,244,176,905 5,021,634,777 20.15 2017-06-02
1827 2017-06-05 249,969,644 3,555,640 7.71 3,244,176,905 4,934,400,773 19.74 2017-06-01
1828 2017-06-02 246,414,004 4,953,751 7.60 3,244,176,905 4,844,499,319 19.66 2017-05-31
1829 2017-06-01 241,460,253 35,142,909 7.44 3,244,176,905 4,800,229,830 19.88 2017-05-29
1830 2017-05-31 206,317,344 5,031,635 6.36 3,244,176,905 4,109,841,492 19.92 2017-05-26
1831 2017-05-29 201,285,709 -35,644,227 6.20 3,244,176,905 4,025,714,180 20.00 2017-05-25
1832 2017-05-26 236,929,936 -315,886 7.30 3,244,176,905 4,653,303,943 19.64 2017-05-24
1833 2017-05-25 237,245,822 2,452,677 7.31 3,244,176,905 4,687,977,443 19.76 2017-05-23
1834 2017-05-24 234,793,145 1,072,997 7.24 3,244,176,905 4,731,081,872 20.15 2017-05-22
1835 2017-05-23 233,720,148 -418,600 7.20 3,244,176,905 4,342,520,350 18.58 2017-05-19
1836 2017-05-22 234,138,748 -276,000 7.22 3,244,176,905 4,308,152,963 18.40 2017-05-18
1837 2017-05-19 234,414,748 -3,885 7.23 3,244,176,905 4,313,231,363 18.40 2017-05-17
1838 2017-05-18 234,418,633 -1,140,000 7.23 3,244,176,905 4,355,498,201 18.58 2017-05-16
1839 2017-05-17 235,558,633 -1,270,654 7.26 3,244,176,905 4,353,123,538 18.48 2017-05-15
1840 2017-05-16 236,829,287 1,402,000 7.30 3,244,176,905 4,352,922,295 18.38 2017-05-12
1841 2017-05-15 235,427,287 -7,524,359 7.26 3,244,176,905 4,355,404,810 18.50 2017-05-11
1842 2017-05-12 242,951,646 893,789 7.49 3,244,176,905 4,509,182,550 18.56 2017-05-10
1843 2017-05-11 242,057,857 -5,606,784 7.46 3,244,176,905 4,439,341,097 18.34 2017-05-09
1844 2017-05-10 247,664,641 390,000 7.63 3,244,176,905 4,537,216,223 18.32 2017-05-08
1845 2017-05-09 247,274,641 -142,975 7.62 3,244,176,905 4,574,580,859 18.50 2017-05-05
1846 2017-05-08 247,417,616 1,078,552 7.63 3,244,176,905 4,557,432,487 18.42 2017-05-04
1847 2017-05-05 246,339,064 443,073 7.59 3,244,176,905 4,601,613,716 18.68 2017-05-02
1848 2017-05-04 245,895,991 -574,421 7.58 3,244,176,905 4,603,172,952 18.72 2017-04-28
1849 2017-05-02 246,470,412 -1,210,000 7.60 3,244,176,905 4,574,490,847 18.56 2017-04-27
1850 2017-04-28 247,680,412 -71,541 7.63 3,244,176,905 4,700,974,220 18.98 2017-04-26
1851 2017-04-27 247,751,953 1,988,000 7.64 3,244,176,905 4,712,242,146 19.02 2017-04-25
1852 2017-04-26 245,763,953 -2,080,187 7.58 3,244,176,905 4,635,108,154 18.86 2017-04-24
1853 2017-04-25 247,844,140 -388,851 7.64 3,244,176,905 4,728,866,191 19.08 2017-04-21
1854 2017-04-24 248,232,991 -450,000 7.65 3,244,176,905 4,751,179,448 19.14 2017-04-20
1855 2017-04-21 248,682,991 1,367,102 7.67 3,244,176,905 4,715,029,509 18.96 2017-04-19
1856 2017-04-20 247,315,889 588,088 7.62 3,244,176,905 4,699,001,891 19.00 2017-04-18
1857 2017-04-19 246,727,801 1,730,036 7.61 3,244,176,905 4,796,388,451 19.44 2017-04-13
1858 2017-04-18 244,997,765 -1,773,167 7.55 3,244,176,905 4,610,857,937 18.82 2017-04-12
1859 2017-04-13 246,770,932 -653,000 7.61 3,244,176,905 4,585,003,917 18.58 2017-04-11
1860 2017-04-12 247,423,932 -215,920 7.63 3,244,176,905 4,611,982,092 18.64 2017-04-10
1861 2017-04-11 247,639,852 -2,583,877 7.63 3,244,176,905 4,675,440,406 18.88 2017-04-07
1862 2017-04-10 250,223,729 -880,450 7.71 3,244,176,905 4,609,121,088 18.42 2017-04-06
1863 2017-04-07 251,104,179 516,850 7.74 3,244,176,905 4,600,228,559 18.32 2017-04-05
1864 2017-04-06 250,587,329 -4,336,000 7.72 3,244,176,905 4,500,548,429 17.96 2017-04-03
1865 2017-04-05 254,923,329 -820,001 7.86 3,244,176,905 4,507,044,457 17.68 2017-03-31
1866 2017-04-03 255,743,330 243,334 7.88 3,244,176,905 4,603,379,940 18.00 2017-03-30
1867 2017-03-31 255,499,996 35,292 7.88 3,244,176,905 4,517,239,929 17.68 2017-03-29
1868 2017-03-30 255,464,704 -198,000 7.87 3,244,176,905 4,547,271,731 17.80 2017-03-28
1869 2017-03-29 255,662,704 -284,673 7.88 3,244,176,905 4,561,022,639 17.84 2017-03-27
1870 2017-03-28 255,947,377 14,671,715 7.89 3,244,176,905 4,612,171,734 18.02 2017-03-24
1871 2017-03-27 241,275,662 -442,000 7.44 3,244,176,905 4,352,612,942 18.04 2017-03-23
1872 2017-03-24 241,717,662 1,320,208 7.45 3,244,176,905 4,471,776,747 18.50 2017-03-22
1873 2017-03-23 240,397,454 -767,817 7.41 3,244,176,905 4,485,816,492 18.66 2017-03-21
1874 2017-03-22 241,165,271 608,020 7.43 3,244,176,905 4,283,095,213 17.76 2017-03-20
1875 2017-03-21 240,557,251 -226,983 7.42 3,244,176,905 4,291,541,358 17.84 2017-03-17
1876 2017-03-20 240,784,234 274,000 7.42 3,244,176,905 4,290,775,050 17.82 2017-03-16
1877 2017-03-17 240,510,234 -2,705,493 7.41 3,244,176,905 4,257,031,142 17.70 2017-03-15
1878 2017-03-16 243,215,727 -419,800 7.50 3,244,176,905 4,256,275,223 17.50 2017-03-14
1879 2017-03-15 243,635,527 572,000 7.51 3,244,176,905 4,307,476,117 17.68 2017-03-13
1880 2017-03-14 243,063,527 -1,130,091 7.49 3,244,176,905 4,292,501,887 17.66 2017-03-10
1881 2017-03-13 244,193,618 26,921 7.53 3,244,176,905 4,292,923,804 17.58 2017-03-09
1882 2017-03-10 244,166,697 136,400 7.53 3,244,176,905 4,297,333,867 17.60 2017-03-08
1883 2017-03-09 244,030,297 58,843 7.52 3,244,176,905 4,314,455,651 17.68 2017-03-07
1884 2017-03-08 243,971,454 828,294 7.52 3,244,176,905 4,308,535,878 17.66 2017-03-06
1885 2017-03-07 243,143,160 -1,249,510 7.49 3,244,176,905 4,255,005,300 17.50 2017-03-03
1886 2017-03-06 244,392,670 -60,000 7.53 3,244,176,905 4,374,628,793 17.90 2017-03-02
1887 2017-03-03 244,452,670 -67,427 7.54 3,244,176,905 4,326,812,259 17.70 2017-03-01
1888 2017-03-02 244,520,097 806,000 7.54 3,244,176,905 4,308,444,109 17.62 2017-02-28
1889 2017-03-01 243,714,097 4,110,100 7.51 3,244,176,905 4,342,985,209 17.82 2017-02-27
1890 2017-02-28 239,603,997 -1,030,000 7.39 3,244,176,905 4,279,327,386 17.86 2017-02-24
1891 2017-02-27 240,633,997 3,727,940 7.42 3,244,176,905 4,331,411,946 18.00 2017-02-23
1892 2017-02-24 236,906,057 -668,381 7.30 3,244,176,905 4,311,690,237 18.20 2017-02-22
1893 2017-02-23 237,574,438 -194,732 7.32 3,244,176,905 4,238,327,974 17.84 2017-02-21
1894 2017-02-22 237,769,170 -492,000 7.33 3,244,176,905 4,237,046,609 17.82 2017-02-20
1895 2017-02-21 238,261,170 -1,128,000 7.34 3,244,176,905 4,102,857,347 17.22 2017-02-17
1896 2017-02-20 239,389,170 289,055 7.38 3,244,176,905 4,151,008,208 17.34 2017-02-16
1897 2017-02-17 239,100,115 -1,171,000 7.37 3,244,176,905 4,064,701,955 17.00 2017-02-15
1898 2017-02-16 240,271,115 -964,000 7.41 3,244,176,905 4,156,690,290 17.30 2017-02-14
1899 2017-02-15 241,235,115 959,712 7.44 3,244,176,905 4,115,471,062 17.06 2017-02-13
1900 2017-02-14 240,275,403 5,477,125 7.41 3,244,176,905 4,118,320,407 17.14 2017-02-10
1901 2017-02-13 234,798,278 52,000 7.24 3,244,176,905 4,076,098,106 17.36 2017-02-09
1902 2017-02-10 234,746,278 -1,296,000 7.24 3,244,176,905 4,009,466,428 17.08 2017-02-08
1903 2017-02-09 236,042,278 87,526 7.28 3,244,176,905 4,022,160,417 17.04 2017-02-07
1904 2017-02-08 235,954,752 -1,559,597 7.27 3,244,176,905 3,846,062,458 16.30 2017-02-06
1905 2017-02-07 237,514,349 -810,000 7.32 3,244,176,905 3,743,226,140 15.76 2017-02-03
1906 2017-02-06 238,324,349 -1,294,439 7.35 3,244,176,905 3,760,758,227 15.78 2017-02-02
1907 2017-02-03 239,618,788 -1,241,470 7.39 3,244,176,905 3,738,053,093 15.60 2017-02-01
1908 2017-02-02 240,860,258 -5,540,000 7.42 3,244,176,905 3,810,409,282 15.82 2017-01-26
1909 2017-02-01 246,400,258 -5,680,914 7.60 3,244,176,905 3,720,643,896 15.10 2017-01-25
1910 2017-01-26 252,081,172 -2,410,023 7.77 3,244,176,905 3,811,467,321 15.12 2017-01-24
1911 2017-01-25 254,491,195 -1,432,000 7.84 3,244,176,905 3,847,906,868 15.12 2017-01-23
1912 2017-01-24 255,923,195 -2,407,622 7.89 3,244,176,905 3,762,070,967 14.70 2017-01-20
1913 2017-01-23 258,330,817 -903,149 7.96 3,244,176,905 3,750,963,463 14.52 2017-01-19
1914 2017-01-20 259,233,966 -1,452,952 7.99 3,244,176,905 3,847,032,055 14.84 2017-01-18
1915 2017-01-19 260,686,918 -63,600 8.04 3,244,176,905 3,889,448,817 14.92 2017-01-17
1916 2017-01-18 260,750,518 352,000 8.04 3,244,176,905 3,916,472,780 15.02 2017-01-16
1917 2017-01-17 260,398,518 1,183,410 8.03 3,244,176,905 3,942,433,563 15.14 2017-01-13
1918 2017-01-16 259,215,108 -1,556,113 7.99 3,244,176,905 3,965,991,152 15.30 2017-01-12
1919 2017-01-13 260,771,221 -124,000 8.04 3,244,176,905 3,995,015,106 15.32 2017-01-11
1920 2017-01-12 260,895,221 -281,116 8.04 3,244,176,905 4,049,093,830 15.52 2017-01-10
1921 2017-01-11 261,176,337 -152,193 8.05 3,244,176,905 4,074,350,857 15.60 2017-01-09
1922 2017-01-10 261,328,530 382,000 8.06 3,244,176,905 3,998,326,509 15.30 2017-01-06
1923 2017-01-09 260,946,530 268,000 8.04 3,244,176,905 4,034,233,354 15.46 2017-01-05
1924 2017-01-06 260,678,530 -133,383 8.04 3,244,176,905 3,983,167,938 15.28 2017-01-04
1925 2017-01-05 260,811,913 566,049 8.04 3,244,176,905 3,995,638,507 15.32 2017-01-03
1926 2017-01-04 260,245,864 -638,000 8.02 3,244,176,905 4,007,786,306 15.40 2016-12-30
1927 2017-01-03 260,883,864 -487,697 8.04 3,244,176,905 3,944,564,024 15.12 2016-12-29
1928 2016-12-30 261,371,561 -1,430,000 8.06 3,244,176,905 3,920,573,415 15.00 2016-12-28
1929 2016-12-29 262,801,561 -2,490,000 8.10 3,244,176,905 3,847,414,853 14.64 2016-12-23
1930 2016-12-28 265,291,561 -1,612,000 8.18 3,244,176,905 3,899,785,947 14.70 2016-12-22
1931 2016-12-23 266,903,561 -765,773 8.23 3,244,176,905 3,912,806,204 14.66 2016-12-21
1932 2016-12-22 267,669,334 -1,598,370 8.25 3,244,176,905 3,956,152,757 14.78 2016-12-20
1933 2016-12-21 269,267,704 -132,000 8.30 3,244,176,905 4,141,337,288 15.38 2016-12-19
1934 2016-12-20 269,399,704 3,222,000 8.30 3,244,176,905 4,197,247,388 15.58 2016-12-16
1935 2016-12-19 266,177,704 -343,000 8.20 3,244,176,905 4,189,637,061 15.74 2016-12-15
1936 2016-12-16 266,520,704 -1,014,300 8.22 3,244,176,905 4,285,652,920 16.08 2016-12-14
1937 2016-12-15 267,535,004 -640,000 8.25 3,244,176,905 4,168,195,362 15.58 2016-12-13
1938 2016-12-14 268,175,004 69,167 8.27 3,244,176,905 4,129,895,062 15.40 2016-12-12
1939 2016-12-13 268,105,837 43,752 8.26 3,244,176,905 4,198,537,407 15.66 2016-12-09
1940 2016-12-12 268,062,085 1,250,427 8.26 3,244,176,905 4,326,522,052 16.14 2016-12-08
1941 2016-12-09 266,811,658 3,042,000 8.22 3,244,176,905 4,306,340,160 16.14 2016-12-07
1942 2016-12-08 263,769,658 526,000 8.13 3,244,176,905 4,246,691,494 16.10 2016-12-06
1943 2016-12-07 263,243,658 371,800 8.11 3,244,176,905 4,254,017,513 16.16 2016-12-05
1944 2016-12-06 262,871,858 -541,000 8.10 3,244,176,905 4,211,207,165 16.02 2016-12-02
1945 2016-12-05 263,412,858 -152,000 8.12 3,244,176,905 4,367,385,186 16.58 2016-12-01
1946 2016-12-02 263,564,858 6,078,561 8.12 3,244,176,905 4,327,734,968 16.42 2016-11-30
1947 2016-12-01 257,486,297 4,207,855 7.94 3,244,176,905 4,263,973,078 16.56 2016-11-29
1948 2016-11-30 253,278,442 -198,000 7.81 3,244,176,905 4,229,749,981 16.70 2016-11-28
1949 2016-11-29 253,476,442 -150,000 7.81 3,244,176,905 4,197,569,880 16.56 2016-11-25
1950 2016-11-28 253,626,442 -198,127 7.82 3,244,176,905 4,225,416,524 16.66 2016-11-24
1951 2016-11-25 253,824,569 31,941 7.82 3,244,176,905 4,299,788,199 16.94 2016-11-23
1952 2016-11-24 253,792,628 600,200 7.82 3,244,176,905 4,304,322,971 16.96 2016-11-22
1953 2016-11-23 253,192,428 356,203 7.80 3,244,176,905 4,192,866,608 16.56 2016-11-21
1954 2016-11-22 252,836,225 496,500 7.79 3,244,176,905 4,176,854,437 16.52 2016-11-18
1955 2016-11-21 252,339,725 1,242,018 7.78 3,244,176,905 4,254,447,764 16.86 2016-11-17
1956 2016-11-18 251,097,707 677,403 7.74 3,244,176,905 4,223,463,432 16.82 2016-11-16
1957 2016-11-17 250,420,304 1,118,682 7.72 3,244,176,905 4,187,027,483 16.72 2016-11-15
1958 2016-11-16 249,301,622 379,589 7.68 3,244,176,905 4,113,476,763 16.50 2016-11-14
1959 2016-11-15 248,922,033 487,500 7.67 3,244,176,905 4,047,472,257 16.26 2016-11-11
1960 2016-11-14 248,434,533 30,000 7.66 3,244,176,905 4,064,388,960 16.36 2016-11-10
1961 2016-11-11 248,404,533 -4,032,000 7.66 3,244,176,905 3,999,312,981 16.10 2016-11-09
1962 2016-11-10 252,436,533 4,200,000 7.78 3,244,176,905 4,114,715,488 16.30 2016-11-08
1963 2016-11-09 248,236,533 -544,586 7.65 3,244,176,905 4,061,149,680 16.36 2016-11-07
1964 2016-11-08 248,781,119 -550,000 7.67 3,244,176,905 4,050,156,617 16.28 2016-11-04
1965 2016-11-07 249,331,119 -64,667 7.69 3,244,176,905 4,113,963,464 16.50 2016-11-03
1966 2016-11-04 249,395,786 101,437 7.69 3,244,176,905 4,179,873,373 16.76 2016-11-02
1967 2016-11-03 249,294,349 -67,637 7.68 3,244,176,905 4,218,060,385 16.92 2016-11-01
1968 2016-11-02 249,361,986 -66,970 7.69 3,244,176,905 4,114,472,769 16.50 2016-10-31
1969 2016-11-01 249,428,956 180,000 7.69 3,244,176,905 4,205,372,198 16.86 2016-10-28
1970 2016-10-31 249,248,956 1,224,000 7.68 3,244,176,905 4,262,157,148 17.10 2016-10-27
1971 2016-10-28 248,024,956 -791,876 7.65 3,244,176,905 4,285,871,240 17.28 2016-10-26
1972 2016-10-27 248,816,832 5,576,617 7.67 3,244,176,905 4,269,696,837 17.16 2016-10-25
1973 2016-10-26 243,240,215 -866,304 7.50 3,244,176,905 4,159,407,677 17.10 2016-10-24
1974 2016-10-25 244,106,519 39,448,000 7.52 3,244,176,905 4,144,928,693 16.98 2016-10-20
1975 2016-10-24 204,658,519 -590,534 6.31 3,244,176,905 3,471,008,482 16.96 2016-10-19
1976 2016-10-20 205,249,053 9,678,672 6.33 3,244,176,905 3,517,968,768 17.14 2016-10-18
1977 2016-10-19 195,570,381 3,035,225 6.03 3,244,176,905 3,320,785,069 16.98 2016-10-17
1978 2016-10-18 192,535,156 -24,132,863 5.93 3,244,176,905 3,323,156,793 17.26 2016-10-14
1979 2016-10-17 216,668,019 1,737,000 6.68 3,244,176,905 3,770,023,531 17.40 2016-10-13
1980 2016-10-14 214,931,019 -223,800 6.63 3,244,176,905 3,765,591,453 17.52 2016-10-12
1981 2016-10-13 215,154,819 2,260,900 6.63 3,244,176,905 3,674,844,309 17.08 2016-10-11
1982 2016-10-12 212,893,919 2,572,000 6.56 3,244,176,905 3,683,064,799 17.30 2016-10-07
1983 2016-10-11 210,321,919 -306,242 6.48 3,244,176,905 3,659,601,391 17.40 2016-10-06
1984 2016-10-07 210,628,161 2,260,667 6.49 3,244,176,905 3,610,166,680 17.14 2016-10-05
1985 2016-10-06 208,367,494 126,000 6.42 3,244,176,905 3,575,586,197 17.16 2016-10-04
1986 2016-10-05 208,241,494 -2,154,000 6.42 3,244,176,905 3,519,281,249 16.90 2016-10-03
1987 2016-10-04 210,395,494 12,144,000 6.49 3,244,176,905 3,463,109,831 16.46 2016-09-30
1988 2016-10-03 198,251,494 -435,999 6.11 3,244,176,905 3,275,114,681 16.52 2016-09-29
1989 2016-09-30 198,687,493 -1,752,967 6.12 3,244,176,905 3,266,422,385 16.44 2016-09-28
1990 2016-09-29 200,440,460 1,639,735 6.18 3,244,176,905 3,363,390,919 16.78 2016-09-27
1991 2016-09-28 198,800,725 171,620 6.13 3,244,176,905 3,284,187,977 16.52 2016-09-26
1992 2016-09-27 198,629,105 -2,162,673 6.12 3,244,176,905 3,277,380,233 16.50 2016-09-23
1993 2016-09-26 200,791,778 -84,892 6.19 3,244,176,905 3,341,175,186 16.64 2016-09-22
1994 2016-09-23 200,876,670 4,317,360 6.19 3,244,176,905 3,386,780,656 16.86 2016-09-21
1995 2016-09-22 196,559,310 368,975 6.06 3,244,176,905 3,290,402,849 16.74 2016-09-20
1996 2016-09-21 196,190,335 1,366,254 6.05 3,244,176,905 3,307,769,048 16.86 2016-09-19
1997 2016-09-20 194,824,081 477,978 6.01 3,244,176,905 3,288,630,487 16.88 2016-09-15
1998 2016-09-19 194,346,103 1,802,200 5.99 3,244,176,905 3,327,205,283 17.12 2016-09-14
1999 2016-09-15 192,543,903 -315,100 5.94 3,244,176,905 3,331,009,522 17.30 2016-09-13
2000 2016-09-14 192,859,003 469,808 5.94 3,244,176,905 3,332,603,572 17.28 2016-09-12
2001 2016-09-13 192,389,195 469,230 5.93 3,244,176,905 3,382,202,048 17.58 2016-09-09
2002 2016-09-12 191,919,965 2,334,500 5.92 3,244,176,905 3,404,660,179 17.74 2016-09-08
2003 2016-09-09 189,585,465 1,312,294 5.84 3,244,176,905 3,389,788,114 17.88 2016-09-07
2004 2016-09-08 188,273,171 334,006 5.80 3,244,176,905 3,396,448,005 18.04 2016-09-06
2005 2016-09-07 187,939,165 4,063,547 5.79 3,244,176,905 3,341,558,354 17.78 2016-09-05
2006 2016-09-06 183,875,618 276,826 5.67 3,244,176,905 3,236,210,877 17.60 2016-09-02
2007 2016-09-05 183,598,792 2,753,761 5.66 3,244,176,905 3,198,290,957 17.42 2016-09-01
2008 2016-09-02 180,845,031 1,719,239 5.57 3,244,176,905 3,237,126,055 17.90 2016-08-31
2009 2016-09-01 179,125,792 728,947 5.52 3,244,176,905 3,120,371,297 17.42 2016-08-30
2010 2016-08-31 178,396,845 5,132,000 5.50 3,244,176,905 3,068,425,734 17.20 2016-08-29
2011 2016-08-30 173,264,845 812,860 5.34 3,244,176,905 2,962,828,850 17.10 2016-08-26
2012 2016-08-29 172,451,985 7,825,633 5.32 3,244,176,905 2,945,479,904 17.08 2016-08-25
2013 2016-08-26 164,626,352 1,625,893 5.07 3,244,176,905 2,752,552,605 16.72 2016-08-24
2014 2016-08-25 163,000,459 952,900 5.02 3,244,176,905 2,718,847,656 16.68 2016-08-23
2015 2016-08-24 162,047,559 2,557,656 5.00 3,244,176,905 2,612,206,651 16.12 2016-08-22
2016 2016-08-23 159,489,903 59,831 4.92 3,244,176,905 2,500,801,679 15.68 2016-08-19
2017 2016-08-22 159,430,072 314,565 4.91 3,244,176,905 2,493,486,326 15.64 2016-08-18
2018 2016-08-19 159,115,507 -5,079,222 4.90 3,244,176,905 2,479,019,599 15.58 2016-08-17
2019 2016-08-18 164,194,729 40,625,119 5.06 3,244,176,905 2,571,289,456 15.66 2016-08-16
2020 2016-08-17 123,569,610 2,139,667 5.08 2,433,132,679 1,964,756,799 15.90 2016-08-15
2021 2016-08-16 121,429,943 -3,610,000 4.99 2,433,132,679 1,904,021,506 15.68 2016-08-12
2022 2016-08-15 125,039,943 150,000 5.14 2,433,132,679 2,018,144,680 16.14 2016-08-11
2023 2016-08-12 124,889,943 782,340 5.13 2,433,132,679 1,998,239,088 16.00 2016-08-10
2024 2016-08-11 124,107,603 3,672,334 5.10 2,433,132,679 1,985,721,648 16.00 2016-08-09
2025 2016-08-10 120,435,269 9,327,898 4.95 2,433,132,679 1,871,564,080 15.54 2016-08-08
2026 2016-08-09 111,107,371 1,042,000 4.57 2,433,132,679 1,728,830,693 15.56 2016-08-05
2027 2016-08-08 110,065,371 -4,478,702 4.52 2,433,132,679 1,734,630,247 15.76 2016-08-04
2028 2016-08-05 114,544,073 777,639 4.71 2,433,132,679 1,731,906,384 15.12 2016-08-03
2029 2016-08-04 113,766,434 -4,260,967 4.68 2,433,132,679 1,781,582,356 15.66 2016-08-01
2030 2016-08-03 118,027,401 786,415 4.85 2,433,132,679 1,772,771,563 15.02 2016-07-29
2031 2016-08-01 117,240,986 -4,181,271 4.82 2,433,132,679 1,730,476,953 14.76 2016-07-28
2032 2016-07-29 121,422,257 2,064,000 4.99 2,433,132,679 1,865,045,868 15.36 2016-07-27
2033 2016-07-28 119,358,257 512,181 4.91 2,433,132,679 1,871,537,470 15.68 2016-07-26
2034 2016-07-27 118,846,076 -256,500 4.88 2,433,132,679 1,877,768,001 15.80 2016-07-25
2035 2016-07-26 119,102,576 -746,000 4.90 2,433,132,679 1,853,236,083 15.56 2016-07-22
2036 2016-07-25 119,848,576 2,510,702 4.93 2,433,132,679 1,891,210,529 15.78 2016-07-21
2037 2016-07-22 117,337,874 617,711 4.82 2,433,132,679 1,837,511,107 15.66 2016-07-20
2038 2016-07-21 116,720,163 294,000 4.80 2,433,132,679 1,811,496,930 15.52 2016-07-19
2039 2016-07-20 116,426,163 1,382,269 4.79 2,433,132,679 1,804,605,527 15.50 2016-07-18
2040 2016-07-19 115,043,894 182,148 4.73 2,433,132,679 1,792,383,869 15.58 2016-07-15
2041 2016-07-18 114,861,746 146,000 4.72 2,433,132,679 1,828,598,996 15.92 2016-07-14
2042 2016-07-15 114,715,746 3,527,750 4.71 2,433,132,679 2,018,997,130 17.60 2016-07-13
2043 2016-07-14 111,187,996 -9,714,815 4.57 2,433,132,679 1,930,223,611 17.36 2016-07-12
2044 2016-07-13 120,902,811 -974,000 4.97 2,433,132,679 2,079,528,349 17.20 2016-07-11
2045 2016-07-12 121,876,811 424,489 5.01 2,433,132,679 2,025,592,599 16.62 2016-07-08
2046 2016-07-11 121,452,322 -125,937 4.99 2,433,132,679 2,033,111,870 16.74 2016-07-07
2047 2016-07-08 121,578,259 -9,206,953 5.00 2,433,132,679 1,976,862,491 16.26 2016-07-06
2048 2016-07-07 130,785,212 -941,352 5.38 2,433,132,679 2,215,501,491 16.94 2016-07-05
2049 2016-07-06 131,726,564 427,194 5.41 2,433,132,679 2,181,391,900 16.56 2016-07-04
2050 2016-07-05 131,299,370 -424,332 5.40 2,433,132,679 2,218,959,353 16.90 2016-06-30
2051 2016-07-04 131,723,702 -4,910,000 5.41 2,433,132,679 2,199,785,823 16.70 2016-06-29
2052 2016-06-30 136,633,702 5,123,316 5.62 2,433,132,679 2,281,782,823 16.70 2016-06-28
2053 2016-06-29 131,510,386 -69,716 5.40 2,433,132,679 2,204,114,069 16.76 2016-06-27
2054 2016-06-28 131,580,102 -291,224 5.41 2,433,132,679 2,200,019,305 16.72 2016-06-24
2055 2016-06-27 131,871,326 -69,500 5.42 2,433,132,679 2,215,438,277 16.80 2016-06-23
2056 2016-06-24 131,940,826 -83,000 5.42 2,433,132,679 2,224,522,326 16.86 2016-06-22
2057 2016-06-23 132,023,826 -36,000 5.43 2,433,132,679 2,257,607,425 17.10 2016-06-21
2058 2016-06-22 132,059,826 661,880 5.43 2,433,132,679 2,250,299,435 17.04 2016-06-20
2059 2016-06-21 131,397,946 -974,000 5.40 2,433,132,679 2,168,066,109 16.50 2016-06-17
2060 2016-06-20 132,371,946 -853,944 5.44 2,433,132,679 2,189,431,987 16.54 2016-06-16
2061 2016-06-17 133,225,890 15,000 5.48 2,433,132,679 2,214,214,292 16.62 2016-06-15
2062 2016-06-16 133,210,890 -36,975 5.47 2,433,132,679 2,221,957,645 16.68 2016-06-14
2063 2016-06-15 133,247,865 -4,000 5.48 2,433,132,679 2,227,904,303 16.72 2016-06-13
2064 2016-06-14 133,251,865 244,000 5.48 2,433,132,679 2,281,271,929 17.12 2016-06-10
2065 2016-06-13 133,007,865 1,837,986 5.47 2,433,132,679 2,343,598,581 17.62 2016-06-08
2066 2016-06-10 131,169,879 -443,000 5.39 2,433,132,679 2,313,836,666 17.64 2016-06-07
2067 2016-06-08 131,612,879 1,700 5.41 2,433,132,679 2,361,135,049 17.94 2016-06-06
2068 2016-06-07 131,611,179 -204,300 5.41 2,433,132,679 2,355,840,104 17.90 2016-06-03
2069 2016-06-06 131,815,479 209,000 5.42 2,433,132,679 2,301,498,263 17.46 2016-06-02
2070 2016-06-03 131,606,479 267,615 5.41 2,433,132,679 2,266,263,568 17.22 2016-06-01
2071 2016-06-02 131,338,864 -1,267,045 5.40 2,433,132,679 2,211,746,470 16.84 2016-05-31
2072 2016-06-01 132,605,909 -257,664 5.45 2,433,132,679 2,259,604,689 17.04 2016-05-30
2073 2016-05-31 132,863,573 -1,886,000 5.46 2,433,132,679 2,279,938,913 17.16 2016-05-27
2074 2016-05-30 134,749,573 -550,000 5.54 2,433,132,679 2,304,217,698 17.10 2016-05-26
2075 2016-05-27 135,299,573 1,834,764 5.56 2,433,132,679 2,267,620,843 16.76 2016-05-25
2076 2016-05-26 133,464,809 732,000 5.49 2,433,132,679 2,228,862,310 16.70 2016-05-24
2077 2016-05-25 132,732,809 -4,000 5.46 2,433,132,679 2,272,385,690 17.12 2016-05-23
2078 2016-05-24 132,736,809 -46,000 5.46 2,433,132,679 2,245,906,808 16.92 2016-05-20
2079 2016-05-23 132,782,809 -8,000 5.46 2,433,132,679 2,238,718,160 16.86 2016-05-19
2080 2016-05-20 132,790,809 298,000 5.46 2,433,132,679 2,284,001,915 17.20 2016-05-18
2081 2016-05-19 132,492,809 -488,764 5.45 2,433,132,679 2,273,576,602 17.16 2016-05-17
2082 2016-05-18 132,981,573 305,000 5.47 2,433,132,679 2,281,963,793 17.16 2016-05-16
2083 2016-05-17 132,676,573 -2,230,100 5.45 2,433,132,679 2,276,729,993 17.16 2016-05-13
2084 2016-05-16 134,906,673 241,600 5.54 2,433,132,679 2,347,376,110 17.40 2016-05-12
2085 2016-05-13 134,665,073 -2,531,724 5.53 2,433,132,679 2,291,999,542 17.02 2016-05-11
2086 2016-05-12 137,196,797 3,181,624 5.64 2,433,132,679 2,343,321,293 17.08 2016-05-10
2087 2016-05-11 134,015,173 -100 5.51 2,433,132,679 2,272,897,334 16.96 2016-05-09
2088 2016-05-10 134,015,273 -126,200 5.51 2,433,132,679 2,286,300,557 17.06 2016-05-06
2089 2016-05-09 134,141,473 -1,730,515 5.51 2,433,132,679 2,307,233,336 17.20 2016-05-05
2090 2016-05-06 135,871,988 -760,891 5.58 2,433,132,679 2,339,715,633 17.22 2016-05-04
2091 2016-05-05 136,632,879 -2,575,667 5.62 2,433,132,679 2,328,224,258 17.04 2016-05-03
2092 2016-05-04 139,208,546 -162,252 5.72 2,433,132,679 2,377,681,966 17.08 2016-04-29
2093 2016-05-03 139,370,798 -857,633 5.73 2,433,132,679 2,425,051,885 17.40 2016-04-28
2094 2016-04-29 140,228,431 1,264,420 5.76 2,433,132,679 2,428,756,425 17.32 2016-04-27
2095 2016-04-28 138,964,011 2,090,000 5.71 2,433,132,679 2,345,712,506 16.88 2016-04-26
2096 2016-04-27 136,874,011 -465,337 5.63 2,433,132,679 2,326,858,187 17.00 2016-04-25
2097 2016-04-26 137,339,348 -2,497,800 5.64 2,433,132,679 2,263,352,455 16.48 2016-04-22
2098 2016-04-25 139,837,148 -35,235 5.75 2,433,132,679 2,254,174,826 16.12 2016-04-21
2099 2016-04-22 139,872,383 115,594 5.75 2,433,132,679 2,120,465,326 15.16 2016-04-20
2100 2016-04-21 139,756,789 -497,054 5.74 2,433,132,679 2,113,122,650 15.12 2016-04-19
2101 2016-04-20 140,253,843 -791,343 5.76 2,433,132,679 2,117,833,029 15.10 2016-04-18
2102 2016-04-19 141,045,186 -446,244 5.80 2,433,132,679 2,121,319,597 15.04 2016-04-15
2103 2016-04-18 141,491,430 -627,392 5.82 2,433,132,679 2,125,201,279 15.02 2016-04-14
2104 2016-04-15 142,118,822 488,000 5.84 2,433,132,679 2,131,782,330 15.00 2016-04-13
2105 2016-04-14 141,630,822 299,842 5.82 2,433,132,679 2,081,973,083 14.70 2016-04-12
2106 2016-04-13 141,330,980 180,269 5.81 2,433,132,679 2,071,912,167 14.66 2016-04-11
2107 2016-04-12 141,150,711 -247,829 5.80 2,433,132,679 2,066,446,409 14.64 2016-04-08
2108 2016-04-11 141,398,540 50,601 5.81 2,433,132,679 2,064,418,684 14.60 2016-04-07
2109 2016-04-08 141,347,939 -233,444 5.81 2,433,132,679 2,049,545,116 14.50 2016-04-06
2110 2016-04-07 141,581,383 285,276 5.82 2,433,132,679 2,058,593,309 14.54 2016-04-05
2111 2016-04-06 141,296,107 -2,252,000 5.81 2,433,132,679 2,062,923,162 14.60 2016-04-01
2112 2016-04-05 143,548,107 -594,774 5.90 2,433,132,679 2,072,834,665 14.44 2016-03-31
2113 2016-04-01 144,142,881 -219,937 5.92 2,433,132,679 2,084,306,059 14.46 2016-03-30
2114 2016-03-31 144,362,818 -926,887 5.93 2,433,132,679 2,064,388,297 14.30 2016-03-29
2115 2016-03-30 145,289,705 422,688 5.97 2,433,132,679 2,080,548,576 14.32 2016-03-24
2116 2016-03-29 144,867,017 1,768,887 5.95 2,433,132,679 2,115,058,448 14.60 2016-03-23
2117 2016-03-24 143,098,130 386,777 5.88 2,433,132,679 2,117,852,324 14.80 2016-03-22
2118 2016-03-23 142,711,353 -1,676,875 5.87 2,433,132,679 2,169,212,566 15.20 2016-03-21
2119 2016-03-22 144,388,228 -303,244 5.93 2,433,132,679 2,180,262,243 15.10 2016-03-18
2120 2016-03-21 144,691,472 -2,523,516 5.95 2,433,132,679 2,121,176,980 14.66 2016-03-17
2121 2016-03-18 147,214,988 -461,383 6.05 2,433,132,679 2,125,784,427 14.44 2016-03-16
2122 2016-03-17 147,676,371 97,500 6.07 2,433,132,679 2,150,167,962 14.56 2016-03-15
2123 2016-03-16 147,578,871 1,542,134 6.07 2,433,132,679 2,213,683,065 15.00 2016-03-14
2124 2016-03-15 146,036,737 -1,229,251 6.00 2,433,132,679 2,202,233,994 15.08 2016-03-11
2125 2016-03-14 147,265,988 970,691 6.05 2,433,132,679 2,141,247,466 14.54 2016-03-10
2126 2016-03-11 146,295,297 -341,619 6.01 2,433,132,679 2,141,763,148 14.64 2016-03-09
2127 2016-03-10 146,636,916 482,844 6.03 2,433,132,679 2,184,890,048 14.90 2016-03-08
2128 2016-03-09 146,154,072 -105,312 6.01 2,433,132,679 2,195,234,161 15.02 2016-03-07
2129 2016-03-08 146,259,384 1,069,541 6.01 2,433,132,679 2,208,516,698 15.10 2016-03-04
2130 2016-03-07 145,189,843 144,124 5.97 2,433,132,679 2,276,576,738 15.68 2016-03-03
2131 2016-03-04 145,045,719 -1,569,000 5.96 2,433,132,679 2,190,190,357 15.10 2016-03-02
2132 2016-03-03 146,614,719 -208,000 6.03 2,433,132,679 1,873,736,109 12.78 2016-03-01
2133 2016-03-02 146,822,719 -350,168 6.03 2,433,132,679 1,849,966,259 12.60 2016-02-29
2134 2016-03-01 147,172,887 -4,442,000 6.05 2,433,132,679 1,827,887,257 12.42 2016-02-26
2135 2016-02-29 151,614,887 -250,000 6.23 2,433,132,679 1,931,573,660 12.74 2016-02-25
2136 2016-02-26 151,864,887 -45,846 6.24 2,433,132,679 1,989,430,020 13.10 2016-02-24
2137 2016-02-25 151,910,733 -120,000 6.24 2,433,132,679 1,986,992,388 13.08 2016-02-23
2138 2016-02-24 152,030,733 144,000 6.25 2,433,132,679 2,006,805,676 13.20 2016-02-22
2139 2016-02-23 151,886,733 -673,060 6.24 2,433,132,679 1,995,791,672 13.14 2016-02-19
2140 2016-02-22 152,559,793 722,375 6.27 2,433,132,679 2,025,994,051 13.28 2016-02-18
2141 2016-02-19 151,837,418 -1,086,888 6.24 2,433,132,679 2,007,290,666 13.22 2016-02-17
2142 2016-02-18 152,924,306 242,799 6.29 2,433,132,679 1,969,665,061 12.88 2016-02-16
2143 2016-02-17 152,681,507 -1,230,000 6.28 2,433,132,679 1,929,894,248 12.64 2016-02-15
2144 2016-02-16 153,911,507 -1,096,328 6.33 2,433,132,679 1,914,659,147 12.44 2016-02-12
2145 2016-02-15 155,007,835 -2,161,998 6.37 2,433,132,679 1,894,195,744 12.22 2016-02-11
2146 2016-02-12 157,169,833 -3,497,891 6.46 2,433,132,679 1,939,475,739 12.34 2016-02-05
2147 2016-02-11 160,667,724 -1,099,237 6.60 2,433,132,679 1,950,506,169 12.14 2016-02-04
2148 2016-02-05 161,766,961 743,000 6.65 2,433,132,679 2,035,028,369 12.58 2016-02-03
2149 2016-02-04 161,023,961 -1,424,512 6.62 2,433,132,679 2,028,901,909 12.60 2016-02-02
2150 2016-02-03 162,448,473 -147,128 6.68 2,433,132,679 2,056,597,668 12.66 2016-02-01
2151 2016-02-02 162,595,601 -786,043 6.68 2,433,132,679 2,009,681,628 12.36 2016-01-29
2152 2016-02-01 163,381,644 -506,960 6.71 2,433,132,679 2,061,876,347 12.62 2016-01-28
2153 2016-01-29 163,888,604 2,601,719 6.74 2,433,132,679 2,002,718,741 12.22 2016-01-27
2154 2016-01-28 161,286,885 1,764,513 6.63 2,433,132,679 1,974,151,472 12.24 2016-01-26
2155 2016-01-27 159,522,372 2,148,984 6.56 2,433,132,679 1,962,125,176 12.30 2016-01-25
2156 2016-01-26 157,373,388 371,500 6.47 2,433,132,679 2,067,886,318 13.14 2016-01-22
2157 2016-01-25 157,001,888 -725,340 6.45 2,433,132,679 1,968,803,676 12.54 2016-01-21
2158 2016-01-22 157,727,228 -292,659 6.48 2,433,132,679 2,302,817,529 14.60 2016-01-20
2159 2016-01-21 158,019,887 105,819 6.49 2,433,132,679 2,345,015,123 14.84 2016-01-19
2160 2016-01-20 157,914,068 283,000 6.49 2,433,132,679 2,299,228,830 14.56 2016-01-18
2161 2016-01-19 157,631,068 -276,000 6.48 2,433,132,679 2,342,397,670 14.86 2016-01-15
2162 2016-01-18 157,907,068 -1,194,000 6.49 2,433,132,679 2,368,606,020 15.00 2016-01-14
2163 2016-01-15 159,101,068 -684,200 6.54 2,433,132,679 2,405,608,148 15.12 2016-01-13
2164 2016-01-14 159,785,268 -1,084,000 6.57 2,433,132,679 2,422,344,663 15.16 2016-01-12
2165 2016-01-13 160,869,268 2,989,000 6.61 2,433,132,679 2,458,082,415 15.28 2016-01-11
2166 2016-01-12 157,880,268 -1,109,609 6.49 2,433,132,679 2,399,780,074 15.20 2016-01-08
2167 2016-01-11 158,989,877 -245,841 6.53 2,433,132,679 2,388,027,953 15.02 2016-01-07
2168 2016-01-08 159,235,718 440,000 6.54 2,433,132,679 2,554,140,917 16.04 2016-01-06
2169 2016-01-07 158,795,718 -240,000 6.53 2,433,132,679 2,547,083,317 16.04 2016-01-05
2170 2016-01-06 159,035,718 668,467 6.54 2,433,132,679 2,557,294,345 16.08 2016-01-04
2171 2016-01-05 158,367,251 695,441 6.51 2,433,132,679 2,524,373,981 15.94 2015-12-30
2172 2016-01-04 157,671,810 806,314 6.48 2,433,132,679 2,513,288,651 15.94 2015-12-29
2173 2015-12-30 156,865,496 -260,000 6.45 2,433,132,679 2,478,474,837 15.80 2015-12-28
2174 2015-12-29 157,125,496 870,000 6.46 2,433,132,679 2,517,150,446 16.02 2015-12-23
2175 2015-12-28 156,255,496 409,977 6.42 2,433,132,679 2,490,712,606 15.94 2015-12-22
2176 2015-12-23 155,845,519 383,631 6.41 2,433,132,679 2,368,851,889 15.20 2015-12-21
2177 2015-12-22 155,461,888 436,096 6.39 2,433,132,679 2,344,365,271 15.08 2015-12-18
2178 2015-12-21 155,025,792 -34,000 6.37 2,433,132,679 2,331,587,912 15.04 2015-12-17
2179 2015-12-18 155,059,792 38,000 6.37 2,433,132,679 2,301,087,313 14.84 2015-12-16
2180 2015-12-17 155,021,792 -176,600 6.37 2,433,132,679 2,235,414,241 14.42 2015-12-15
2181 2015-12-16 155,198,392 -211,514 6.38 2,433,132,679 2,272,104,459 14.64 2015-12-14
2182 2015-12-15 155,409,906 239,000 6.39 2,433,132,679 2,290,742,014 14.74 2015-12-11
2183 2015-12-14 155,170,906 -126,000 6.38 2,433,132,679 2,296,529,409 14.80 2015-12-10
2184 2015-12-11 155,296,906 24,000 6.38 2,433,132,679 2,301,500,147 14.82 2015-12-09
2185 2015-12-10 155,272,906 421,898 6.38 2,433,132,679 2,329,093,590 15.00 2015-12-08
2186 2015-12-09 154,851,008 73,912 6.36 2,433,132,679 2,332,056,180 15.06 2015-12-07
2187 2015-12-08 154,777,096 510,134 6.36 2,433,132,679 2,318,560,898 14.98 2015-12-04
2188 2015-12-07 154,266,962 604,758 6.34 2,433,132,679 2,357,199,179 15.28 2015-12-03
2189 2015-12-04 153,662,204 2,529,038 6.32 2,433,132,679 2,338,738,745 15.22 2015-12-02
2190 2015-12-03 151,133,166 447,137 6.21 2,433,132,679 2,282,110,807 15.10 2015-12-01
2191 2015-12-02 150,686,029 -894,478 6.19 2,433,132,679 2,272,345,317 15.08 2015-11-30
2192 2015-12-01 151,580,507 -435,653 6.23 2,433,132,679 2,216,107,012 14.62 2015-11-27
2193 2015-11-30 152,016,160 4,293 6.25 2,433,132,679 2,277,202,077 14.98 2015-11-26
2194 2015-11-27 152,011,867 954,837 6.25 2,433,132,679 2,277,137,768 14.98 2015-11-25
2195 2015-11-26 151,057,030 -332,800 6.21 2,433,132,679 2,277,940,012 15.08 2015-11-24
2196 2015-11-25 151,389,830 301,199 6.22 2,433,132,679 2,267,819,653 14.98 2015-11-23
2197 2015-11-24 151,088,631 1,774,194 6.21 2,433,132,679 2,263,307,692 14.98 2015-11-20
2198 2015-11-23 149,314,437 168,052 6.14 2,433,132,679 2,215,826,245 14.84 2015-11-19
2199 2015-11-20 149,146,385 370,341 6.13 2,433,132,679 2,192,451,860 14.70 2015-11-18
2200 2015-11-19 148,776,044 126,000 6.11 2,433,132,679 2,187,007,847 14.70 2015-11-17
2201 2015-11-18 148,650,044 -12,000 6.11 2,433,132,679 2,146,506,635 14.44 2015-11-16
2202 2015-11-17 148,662,044 196,149 6.11 2,433,132,679 2,137,760,193 14.38 2015-11-13
2203 2015-11-16 148,465,895 72,283 6.10 2,433,132,679 2,137,908,888 14.40 2015-11-12
2204 2015-11-13 148,393,612 570,829 6.10 2,433,132,679 2,074,542,696 13.98 2015-11-11
2205 2015-11-12 147,822,783 -46,000 6.08 2,433,132,679 2,028,128,583 13.72 2015-11-10
2206 2015-11-11 147,868,783 364,000 6.08 2,433,132,679 2,058,333,459 13.92 2015-11-09
2207 2015-11-10 147,504,783 -26,000 6.06 2,433,132,679 2,106,368,301 14.28 2015-11-06
2208 2015-11-09 147,530,783 344,000 6.06 2,433,132,679 2,153,949,432 14.60 2015-11-05
2209 2015-11-06 147,186,783 -295,948 6.05 2,433,132,679 2,160,701,974 14.68 2015-11-04
2210 2015-11-05 147,482,731 338,153 6.06 2,433,132,679 2,129,650,636 14.44 2015-11-03
2211 2015-11-04 147,144,578 -889,265 6.05 2,433,132,679 2,133,596,381 14.50 2015-11-02
2212 2015-11-03 148,033,843 586,000 6.08 2,433,132,679 2,173,136,815 14.68 2015-10-30
2213 2015-11-02 147,447,843 -88,862 6.06 2,433,132,679 2,146,840,594 14.56 2015-10-29
2214 2015-10-30 147,536,705 1,909,654 6.06 2,433,132,679 2,207,149,107 14.96 2015-10-28
2215 2015-10-29 145,627,051 536,000 5.99 2,433,132,679 2,187,318,306 15.02 2015-10-27
2216 2015-10-28 145,091,051 470,000 5.96 2,433,132,679 2,199,580,333 15.16 2015-10-26
2217 2015-10-27 144,621,051 1,237,082 5.94 2,433,132,679 2,160,638,502 14.94 2015-10-23
2218 2015-10-26 143,383,969 -1,514,000 5.89 2,433,132,679 2,142,156,497 14.94 2015-10-22
2219 2015-10-23 144,897,969 474,000 5.96 2,433,132,679 2,182,163,413 15.06 2015-10-20
2220 2015-10-22 144,423,969 362,000 5.94 2,433,132,679 2,169,248,014 15.02 2015-10-19
2221 2015-10-20 144,061,969 77,947 5.92 2,433,132,679 2,201,266,886 15.28 2015-10-16
2222 2015-10-19 143,984,022 -484,324 5.92 2,433,132,679 2,162,640,010 15.02 2015-10-15
2223 2015-10-16 144,468,346 -845,000 5.94 2,433,132,679 2,158,357,089 14.94 2015-10-14
2224 2015-10-15 145,313,346 -1,604,000 5.97 2,433,132,679 2,168,075,122 14.92 2015-10-13
2225 2015-10-14 146,917,346 -4,000 6.04 2,433,132,679 2,115,609,782 14.40 2015-10-12
2226 2015-10-13 146,921,346 948,000 6.04 2,433,132,679 2,033,391,429 13.84 2015-10-09
2227 2015-10-12 145,973,346 303,500 6.00 2,433,132,679 2,049,465,778 14.04 2015-10-08
2228 2015-10-09 145,669,846 247,683 5.99 2,433,132,679 2,164,653,912 14.86 2015-10-07
2229 2015-10-08 145,422,163 1,017,091 5.98 2,433,132,679 2,073,720,044 14.26 2015-10-06
2230 2015-10-07 144,405,072 863,824 5.93 2,433,132,679 2,125,642,660 14.72 2015-10-05
2231 2015-10-06 143,541,248 -535,207 5.90 2,433,132,679 2,184,697,795 15.22 2015-10-02
2232 2015-10-05 144,076,455 1,568,159 5.92 2,433,132,679 2,071,819,423 14.38 2015-09-30
2233 2015-10-02 142,508,296 -140,000 5.86 2,433,132,679 2,043,568,965 14.34 2015-09-29
2234 2015-09-30 142,648,296 1,221,000 5.86 2,433,132,679 2,042,723,599 14.32 2015-09-25
2235 2015-09-29 141,427,296 -359,531 5.81 2,433,132,679 1,968,667,960 13.92 2015-09-24
2236 2015-09-25 141,786,827 -760,723 5.83 2,433,132,679 1,931,136,584 13.62 2015-09-23
2237 2015-09-24 142,547,550 476,313 5.86 2,433,132,679 1,932,944,778 13.56 2015-09-22
2238 2015-09-23 142,071,237 1,768,876 5.84 2,433,132,679 1,889,547,452 13.30 2015-09-21
2239 2015-09-22 140,302,361 1,698,498 5.77 2,433,132,679 1,854,797,212 13.22 2015-09-18
2240 2015-09-21 138,603,863 476,454 5.70 2,433,132,679 3,541,328,700 25.55 2015-09-17
2241 2015-09-18 138,127,409 -1,700,711 5.68 2,433,132,679 3,391,027,891 24.55 2015-09-16
2242 2015-09-17 139,828,120 -617,439 5.75 2,433,132,679 3,481,720,188 24.90 2015-09-15
2243 2015-09-16 140,445,559 -292,240 5.77 2,433,132,679 3,447,938,473 24.55 2015-09-14
2244 2015-09-15 140,737,799 -437,869 5.78 2,433,132,679 3,434,002,296 24.40 2015-09-11
2245 2015-09-14 141,175,668 784,063 5.80 2,433,132,679 3,423,509,949 24.25 2015-09-10
2246 2015-09-11 140,391,605 459,810 5.77 2,433,132,679 3,425,555,162 24.40 2015-09-09
2247 2015-09-10 139,931,795 -114,424 5.75 2,433,132,679 3,358,363,080 24.00 2015-09-08
2248 2015-09-09 140,046,219 -135,751 5.76 2,433,132,679 3,305,090,768 23.60 2015-09-07
2249 2015-09-08 140,181,970 -834,986 5.76 2,433,132,679 3,301,285,394 23.55 2015-09-04
2250 2015-09-07 141,016,956 -547,562 5.80 2,433,132,679 3,257,491,684 23.10 2015-09-02
2251 2015-09-04 141,564,518 -425,547 5.82 2,433,132,679 3,369,235,528 23.80 2015-09-01
2252 2015-09-02 141,990,065 -312,033 5.84 2,433,132,679 3,457,458,083 24.35 2015-08-31
2253 2015-09-01 142,302,098 -521,000 5.85 2,433,132,679 3,415,250,352 24.00 2015-08-28
2254 2015-08-31 142,823,098 -57,449 5.87 2,433,132,679 3,477,742,436 24.35 2015-08-27
2255 2015-08-28 142,880,547 -240,835 5.87 2,433,132,679 3,264,820,499 22.85 2015-08-26
2256 2015-08-27 143,121,382 632,000 5.88 2,433,132,679 3,291,791,786 23.00 2015-08-25
2257 2015-08-26 142,489,382 275,864 5.86 2,433,132,679 3,255,882,379 22.85 2015-08-24
2258 2015-08-25 142,213,518 108,000 5.84 2,433,132,679 3,349,128,349 23.55 2015-08-21
2259 2015-08-24 142,105,518 -308,000 5.84 2,433,132,679 3,346,584,949 23.55 2015-08-20
2260 2015-08-21 142,413,518 -256,000 5.85 2,433,132,679 3,403,683,080 23.90 2015-08-19
2261 2015-08-20 142,669,518 64,774 5.86 2,433,132,679 3,452,602,336 24.20 2015-08-18
2262 2015-08-19 142,604,744 -12,000 5.86 2,433,132,679 3,465,295,279 24.30 2015-08-17
2263 2015-08-18 142,616,744 -519,754 5.86 2,433,132,679 3,494,110,228 24.50 2015-08-14
2264 2015-08-17 143,136,498 -167,700 5.88 2,433,132,679 3,499,687,376 24.45 2015-08-13
2265 2015-08-14 143,304,198 2,068,800 5.89 2,433,132,679 3,546,778,901 24.75 2015-08-12
2266 2015-08-13 141,235,398 83,948 5.80 2,433,132,679 3,495,576,101 24.75 2015-08-11
2267 2015-08-12 141,151,450 47,291 5.80 2,433,132,679 3,486,440,815 24.70 2015-08-10
2268 2015-08-11 141,104,159 -47,934 5.80 2,433,132,679 3,499,383,143 24.80 2015-08-07
2269 2015-08-10 141,152,093 3,894,000 5.80 2,433,132,679 3,507,629,511 24.85 2015-08-06
2270 2015-08-07 137,258,093 3,903,987 5.64 2,433,132,679 3,424,589,420 24.95 2015-08-05
2271 2015-08-06 133,354,106 -664,000 5.48 2,433,132,679 3,307,181,829 24.80 2015-08-04
2272 2015-08-05 134,018,106 -93,900 5.51 2,433,132,679 3,343,751,745 24.95 2015-08-03
2273 2015-08-04 134,112,006 3,782,568 5.51 2,433,132,679 3,366,211,351 25.10 2015-07-31
2274 2015-08-03 130,329,438 4,607,000 5.36 2,433,132,679 3,251,719,478 24.95 2015-07-30
2275 2015-07-31 125,722,438 -303,344 5.17 2,433,132,679 3,117,916,462 24.80 2015-07-29
2276 2015-07-30 126,025,782 -199,033 5.18 2,433,132,679 3,087,631,659 24.50 2015-07-28
2277 2015-07-29 126,224,815 -523,781 5.19 2,433,132,679 3,004,150,597 23.80 2015-07-27
2278 2015-07-28 126,748,596 -166,814 5.21 2,433,132,679 3,073,653,453 24.25 2015-07-24
2279 2015-07-27 126,915,410 329,319 5.22 2,433,132,679 3,058,661,381 24.10 2015-07-23
2280 2015-07-24 126,586,091 -379,458 5.20 2,433,132,679 3,044,395,489 24.05 2015-07-22
2281 2015-07-23 126,965,549 81,700 5.22 2,433,132,679 3,034,476,621 23.90 2015-07-21
2282 2015-07-22 126,883,849 -576,050 5.21 2,433,132,679 3,013,491,414 23.75 2015-07-20
2283 2015-07-21 127,459,899 236,599 5.24 2,433,132,679 3,059,037,576 24.00 2015-07-17
2284 2015-07-20 127,223,300 93,761 5.23 2,433,132,679 3,053,359,200 24.00 2015-07-16
2285 2015-07-17 127,129,539 -6,540 5.22 2,433,132,679 3,082,891,321 24.25 2015-07-15
2286 2015-07-16 127,136,079 -117,288 5.23 2,433,132,679 3,102,120,328 24.40 2015-07-14
2287 2015-07-15 127,253,367 10,447 5.23 2,433,132,679 3,085,894,150 24.25 2015-07-13
2288 2015-07-14 127,242,920 1,751,149 5.23 2,433,132,679 2,958,397,890 23.25 2015-07-10
2289 2015-07-13 125,491,771 -1,087,876 5.16 2,433,132,679 2,974,154,973 23.70 2015-07-09
2290 2015-07-10 126,579,647 98,208 5.20 2,433,132,679 2,835,384,093 22.40 2015-07-08
2291 2015-07-09 126,481,439 -779,044 5.22 2,421,365,364 3,022,906,392 23.90 2015-07-07
2292 2015-07-08 127,260,483 -319,000 5.26 2,421,365,364 3,054,251,592 24.00 2015-07-06
2293 2015-07-07 127,579,483 659,671 5.27 2,421,365,364 3,138,455,282 24.60 2015-07-03
2294 2015-07-06 126,919,812 210,212 5.24 2,421,365,364 3,160,303,319 24.90 2015-07-02
2295 2015-07-03 126,709,600 301,984 5.23 2,421,365,364 3,167,740,000 25.00 2015-06-30
2296 2015-07-02 126,407,616 1,280,457 5.22 2,421,365,364 3,141,229,258 24.85 2015-06-29
2297 2015-06-30 125,127,159 541,205 5.17 2,421,365,364 3,171,973,481 25.35 2015-06-26
2298 2015-06-29 124,585,954 -622,960 5.15 2,421,365,364 3,214,317,613 25.80 2015-06-25
2299 2015-06-26 125,208,914 282,413 5.17 2,421,365,364 3,217,869,090 25.70 2015-06-24
2300 2015-06-25 124,926,501 810,425 5.16 2,421,365,364 3,210,611,076 25.70 2015-06-23
2301 2015-06-24 124,116,076 -891,965 5.13 2,421,365,364 3,140,136,723 25.30 2015-06-22
2302 2015-06-23 125,008,041 1,024,187 5.16 2,421,365,364 3,118,950,623 24.95 2015-06-19
2303 2015-06-22 123,983,854 2,531,193 5.12 2,421,365,364 3,198,783,433 25.80 2015-06-18
2304 2015-06-17 121,452,661 -168,662 5.02 2,421,365,364 2,896,645,965 23.85 2015-06-15
2305 2015-06-16 121,621,323 516,875 5.02 2,421,365,364 2,924,992,818 24.05 2015-06-12
2306 2015-06-15 121,104,448 -2,267,479 5.00 2,421,365,364 2,845,954,528 23.50 2015-06-11
2307 2015-06-12 123,371,927 1,805,902 5.10 2,421,365,364 2,880,734,495 23.35 2015-06-10
2308 2015-06-11 121,566,025 4,555,386 5.02 2,421,365,364 2,826,410,081 23.25 2015-06-09
2309 2015-06-10 117,010,639 1,926,295 4.83 2,421,365,364 2,743,899,485 23.45 2015-06-08
2310 2015-06-09 115,084,344 2,912,545 4.75 2,421,365,364 2,669,956,781 23.20 2015-06-05
2311 2015-06-08 112,171,799 7,207 4.63 2,421,365,364 2,607,994,327 23.25 2015-06-04
2312 2015-06-05 112,164,592 299,997 4.63 2,421,365,364 2,585,393,846 23.05 2015-06-03
2313 2015-06-04 111,864,595 22,533,419 4.62 2,421,365,364 2,572,885,685 23.00 2015-06-02
2314 2015-06-03 89,331,176 -27,232,629 3.69 2,421,365,364 2,081,416,401 23.30 2015-06-01
2315 2015-06-02 116,563,805 -2,854,180 4.81 2,421,365,364 2,715,936,657 23.30 2015-05-29
2316 2015-06-01 119,417,985 -2,147,418 4.93 2,421,365,364 2,812,293,547 23.55 2015-05-28
2317 2015-05-29 121,565,403 -454,573 5.02 2,421,365,364 2,905,413,132 23.90 2015-05-27
2318 2015-05-28 122,019,976 -923,000 5.04 2,421,365,364 2,910,176,428 23.85 2015-05-26
2319 2015-05-27 122,942,976 -52,949 5.08 2,421,365,364 2,919,895,680 23.75 2015-05-22
2320 2015-05-26 122,995,925 -51,000 5.08 2,421,365,364 2,915,003,423 23.70 2015-05-21
2321 2015-05-22 123,046,925 -2,527,027 5.08 2,421,365,364 2,934,669,161 23.85 2015-05-20
2322 2015-05-21 125,573,952 -1,533,100 5.19 2,421,365,364 3,020,053,546 24.05 2015-05-19
2323 2015-05-20 127,107,052 30,000 5.25 2,421,365,364 3,056,924,601 24.05 2015-05-18
2324 2015-05-19 127,077,052 90,000 5.25 2,421,365,364 3,075,264,658 24.20 2015-05-15
2325 2015-05-18 126,987,052 698,000 5.24 2,421,365,364 3,060,387,953 24.10 2015-05-14
2326 2015-05-15 126,289,052 2,418 5.22 2,421,365,364 3,075,138,416 24.35 2015-05-13
2327 2015-05-14 126,286,634 834,000 5.22 2,421,365,364 3,087,708,201 24.45 2015-05-12
2328 2015-05-13 125,452,634 -209,000 5.18 2,421,365,364 3,061,044,270 24.40 2015-05-11
2329 2015-05-12 125,661,634 750,000 5.19 2,421,365,364 2,940,482,236 23.40 2015-05-08
2330 2015-05-11 124,911,634 7,000 5.16 2,421,365,364 2,947,914,562 23.60 2015-05-07
2331 2015-05-08 124,904,634 2,000 5.16 2,421,365,364 3,016,446,911 24.15 2015-05-06
2332 2015-05-07 124,902,634 -1,416,148 5.16 2,421,365,364 3,003,908,348 24.05 2015-05-05
2333 2015-05-06 126,318,782 -115,100 5.22 2,421,365,364 3,031,650,768 24.00 2015-05-04
2334 2015-05-05 126,433,882 86,376 5.22 2,421,365,364 3,009,126,392 23.80 2015-04-30
2335 2015-05-04 126,347,506 1,641,000 5.22 2,421,365,364 3,095,513,897 24.50 2015-04-29
2336 2015-04-30 124,706,506 1,434,596 5.15 2,421,365,364 3,067,780,048 24.60 2015-04-28
2337 2015-04-29 123,271,910 2,595,509 5.09 2,421,365,364 3,032,488,986 24.60 2015-04-27
2338 2015-04-28 120,676,401 3,384,846 4.98 2,421,365,364 2,914,335,084 24.15 2015-04-24
2339 2015-04-27 117,291,555 -444,366 4.84 2,421,365,364 2,803,268,165 23.90 2015-04-23
2340 2015-04-24 117,735,921 3,913,568 4.86 2,421,365,364 2,808,001,716 23.85 2015-04-22
2341 2015-04-23 113,822,353 -4,268,000 4.70 2,421,365,364 2,697,589,766 23.70 2015-04-21
2342 2015-04-22 118,090,353 -53,000 4.88 2,421,365,364 1,794,973,366 15.20 2015-04-20
2343 2015-04-21 118,143,353 122,000 4.88 2,421,365,364 1,795,778,966 15.20 2015-04-17
2344 2015-04-20 118,021,353 -20,000 4.87 2,421,365,364 1,793,924,566 15.20 2015-04-16
2345 2015-04-15 118,041,353 423,343 4.87 2,421,365,364 1,794,228,566 15.20 2015-04-13
2346 2015-04-14 117,618,010 297,000 4.86 2,421,365,364 1,787,793,752 15.20 2015-04-10
2347 2015-04-09 117,321,010 -926,000 4.85 2,421,365,364 1,783,279,352 15.20 2015-04-02
2348 2015-04-08 118,247,010 -519,028 4.88 2,421,365,364 1,799,719,492 15.22 2015-04-01
2349 2015-04-02 118,766,038 -1,237,155 4.90 2,421,365,364 1,805,243,778 15.20 2015-03-31
2350 2015-04-01 120,003,193 -1,198,800 4.96 2,421,365,364 1,821,648,470 15.18 2015-03-30
2351 2015-03-31 121,201,993 -954,299 5.01 2,421,365,364 1,822,877,975 15.04 2015-03-27
2352 2015-03-30 122,156,292 -405,000 5.04 2,421,365,364 1,832,344,380 15.00 2015-03-26
2353 2015-03-27 122,561,292 -735,100 5.06 2,421,365,364 1,835,968,154 14.98 2015-03-25
2354 2015-03-26 123,296,392 -960,597 5.09 2,421,365,364 1,856,843,664 15.06 2015-03-24
2355 2015-03-25 124,256,989 -869,586 5.13 2,421,365,364 1,861,369,695 14.98 2015-03-23
2356 2015-03-24 125,126,575 -489,200 5.17 2,421,365,364 1,886,908,751 15.08 2015-03-20
2357 2015-03-23 125,615,775 -1,267,431 5.19 2,421,365,364 1,891,773,572 15.06 2015-03-19
2358 2015-03-20 126,883,206 -640,010 5.24 2,421,365,364 1,898,172,762 14.96 2015-03-18
2359 2015-03-19 127,523,216 -446,000 5.27 2,421,365,364 1,823,581,989 14.30 2015-03-17
2360 2015-03-18 127,969,216 -899,464 5.29 2,421,365,364 1,819,722,252 14.22 2015-03-16
2361 2015-03-17 128,868,680 -40,076 5.32 2,421,365,364 1,871,173,234 14.52 2015-03-13
2362 2015-03-16 128,908,756 3,135,464 5.32 2,421,365,364 1,892,380,538 14.68 2015-03-12
2363 2015-03-13 125,773,292 2,945,776 5.19 2,421,365,364 1,876,537,517 14.92 2015-03-11
2364 2015-03-12 122,827,516 -6,000 5.07 2,421,365,364 1,798,194,834 14.64 2015-03-10
2365 2015-03-11 122,833,516 -2,885,000 5.07 2,421,365,364 1,844,959,410 15.02 2015-03-09
2366 2015-03-10 125,718,516 232,363 5.19 2,421,365,364 1,918,464,554 15.26 2015-03-06
2367 2015-03-09 125,486,153 -1,007,000 5.18 2,421,365,364 1,929,977,033 15.38 2015-03-05
2368 2015-03-06 126,493,153 -980,145 5.22 2,421,365,364 1,973,293,187 15.60 2015-03-04
2369 2015-03-05 127,473,298 2,013,303 5.26 2,421,365,364 2,095,661,019 16.44 2015-03-03
2370 2015-03-04 125,459,995 336,000 5.18 2,421,365,364 2,060,053,118 16.42 2015-03-02
2371 2015-03-03 125,123,995 -102,166 5.17 2,421,365,364 2,024,506,239 16.18 2015-02-27
2372 2015-03-02 125,226,161 -567,572 5.17 2,421,365,364 2,033,672,855 16.24 2015-02-26
2373 2015-02-27 125,793,733 -18,000 5.20 2,421,365,364 2,047,921,973 16.28 2015-02-25
2374 2015-02-26 125,811,733 703,306 5.20 2,421,365,364 2,065,828,656 16.42 2015-02-24
2375 2015-02-25 125,108,427 -290,000 5.17 2,421,365,364 2,056,782,540 16.44 2015-02-23
2376 2015-02-24 125,398,427 -2,335,996 5.18 2,421,365,364 2,071,582,014 16.52 2015-02-17
2377 2015-02-23 127,734,423 -210,000 5.28 2,421,365,364 2,128,055,487 16.66 2015-02-16
2378 2015-02-17 127,944,423 -3,926,351 5.28 2,421,365,364 2,098,288,537 16.40 2015-02-13
2379 2015-02-16 131,870,774 -267,407 5.45 2,421,365,364 2,112,569,799 16.02 2015-02-12
2380 2015-02-13 132,138,181 40,000 5.46 2,421,365,364 2,137,995,769 16.18 2015-02-11
2381 2015-02-12 132,098,181 122,000 5.46 2,421,365,364 2,134,706,605 16.16 2015-02-10
2382 2015-02-11 131,976,181 -28,000 5.45 2,421,365,364 2,140,653,656 16.22 2015-02-09
2383 2015-02-10 132,004,181 24,000 5.45 2,421,365,364 2,178,068,987 16.50 2015-02-06
2384 2015-02-09 131,980,181 -162,000 5.45 2,421,365,364 2,182,952,194 16.54 2015-02-05
2385 2015-02-06 132,142,181 -90,000 5.46 2,421,365,364 2,201,488,735 16.66 2015-02-04
2386 2015-02-05 132,232,181 46,000 5.46 2,421,365,364 2,197,698,848 16.62 2015-02-03
2387 2015-02-04 132,186,181 46,000 5.46 2,421,365,364 2,220,727,841 16.80 2015-02-02
2388 2015-02-03 132,140,181 -46,496 5.46 2,421,365,364 2,246,383,077 17.00 2015-01-30
2389 2015-02-02 132,186,677 -60,000 5.46 2,421,365,364 2,300,048,180 17.40 2015-01-29
2390 2015-01-30 132,246,677 968 5.46 2,421,365,364 2,293,157,379 17.34 2015-01-28
2391 2015-01-29 132,245,709 414,393 5.46 2,421,365,364 2,330,169,393 17.62 2015-01-27
2392 2015-01-28 131,831,316 343,368 5.44 2,421,365,364 2,304,411,404 17.48 2015-01-26
2393 2015-01-27 131,487,948 -964,201 5.43 2,421,365,364 2,382,561,618 18.12 2015-01-23
2394 2015-01-26 132,452,149 687,090 5.47 2,421,365,364 2,249,037,490 16.98 2015-01-22
2395 2015-01-23 131,765,059 234,934 5.44 2,421,365,364 2,129,323,353 16.16 2015-01-21
2396 2015-01-22 131,530,125 220,500 5.43 2,421,365,364 2,093,959,590 15.92 2015-01-20
2397 2015-01-21 131,309,625 109,735 5.42 2,421,365,364 2,040,551,573 15.54 2015-01-19
2398 2015-01-20 131,199,890 42,000 5.42 2,421,365,364 2,054,590,277 15.66 2015-01-16
2399 2015-01-19 131,157,890 76,000 5.42 2,421,365,364 2,072,294,662 15.80 2015-01-15
2400 2015-01-16 131,081,890 10,000 5.41 2,421,365,364 2,073,715,500 15.82 2015-01-14
2401 2015-01-15 131,071,890 -1,488,100 5.41 2,421,365,364 2,084,043,051 15.90 2015-01-13
2402 2015-01-14 132,559,990 65,098 5.47 2,421,365,364 2,091,796,642 15.78 2015-01-12
2403 2015-01-13 132,494,892 -322,000 5.47 2,421,365,364 2,119,918,272 16.00 2015-01-09
2404 2015-01-12 132,816,892 180,158 5.49 2,421,365,364 2,119,757,596 15.96 2015-01-08
2405 2015-01-09 132,636,734 -585,801 5.48 2,421,365,364 2,124,840,479 16.02 2015-01-07
2406 2015-01-08 133,222,535 827,000 5.50 2,421,365,364 2,166,198,419 16.26 2015-01-06
2407 2015-01-07 132,395,535 800,680 5.47 2,421,365,364 2,184,526,328 16.50 2015-01-05
2408 2015-01-06 131,594,855 -538,962 5.43 2,421,365,364 2,163,419,416 16.44 2015-01-02
2409 2015-01-05 132,133,817 192,415 5.46 2,421,365,364 2,090,356,985 15.82 2014-12-30
2410 2015-01-02 131,941,402 -270,121 5.45 2,421,365,364 2,153,283,681 16.32 2014-12-29
2411 2014-12-30 132,211,523 -310,121 5.46 2,421,365,364 2,104,807,446 15.92 2014-12-23
2412 2014-12-29 132,521,644 -210,000 5.47 2,421,365,364 2,133,598,468 16.10 2014-12-22
2413 2014-12-23 132,731,644 -36,600 5.48 2,421,365,364 2,038,758,052 15.36 2014-12-19
2414 2014-12-22 132,768,244 -132,995 5.48 2,421,365,364 2,020,732,674 15.22 2014-12-18
2415 2014-12-19 132,901,239 -763,389 5.49 2,421,365,364 2,022,756,858 15.22 2014-12-17
2416 2014-12-18 133,664,628 -162,953 5.52 2,421,365,364 2,085,168,197 15.60 2014-12-16
2417 2014-12-17 133,827,581 -252,000 5.53 2,421,365,364 2,093,063,367 15.64 2014-12-15
2418 2014-12-16 134,079,581 -593,348 5.54 2,421,365,364 2,091,641,464 15.60 2014-12-12
2419 2014-12-15 134,672,929 188,000 5.56 2,421,365,364 2,071,269,648 15.38 2014-12-11
2420 2014-12-12 134,484,929 -415,070 5.55 2,421,365,364 2,087,206,098 15.52 2014-12-10
2421 2014-12-11 134,899,999 -28,000 5.57 2,421,365,364 2,115,231,984 15.68 2014-12-09
2422 2014-12-10 134,927,999 -227,020 5.57 2,421,365,364 2,139,958,064 15.86 2014-12-08
2423 2014-12-09 135,155,019 376,042 5.58 2,421,365,364 2,154,371,003 15.94 2014-12-05
2424 2014-12-08 134,778,977 -256,000 5.57 2,421,365,364 2,137,594,575 15.86 2014-12-04
2425 2014-12-05 135,034,977 -1,204,071 5.58 2,421,365,364 2,136,253,336 15.82 2014-12-03
2426 2014-12-04 136,239,048 -1,083,027 5.63 2,421,365,364 2,204,347,797 16.18 2014-12-02
2427 2014-12-03 137,322,075 287,712 5.67 2,421,365,364 2,191,660,317 15.96 2014-12-01
2428 2014-12-02 137,034,363 513,100 5.66 2,421,365,364 2,217,215,993 16.18 2014-11-28
2429 2014-12-01 136,521,263 20,000 5.64 2,421,365,364 2,266,252,966 16.60 2014-11-27
2430 2014-11-28 136,501,263 -282,948 5.64 2,421,365,364 2,255,000,865 16.52 2014-11-26
2431 2014-11-27 136,784,211 -270,000 5.65 2,421,365,364 2,232,318,324 16.32 2014-11-25
2432 2014-11-26 137,054,211 219,178 5.66 2,421,365,364 2,250,430,145 16.42 2014-11-24
2433 2014-11-25 136,835,033 -166,415 5.65 2,421,365,364 2,186,623,827 15.98 2014-11-21
2434 2014-11-24 137,001,448 -465,796 5.66 2,421,365,364 2,134,482,560 15.58 2014-11-20
2435 2014-11-21 137,467,244 -80,200 5.68 2,421,365,364 2,174,731,800 15.82 2014-11-19
2436 2014-11-20 137,547,444 -10,244,555 5.68 2,421,365,364 2,247,525,235 16.34 2014-11-18
2437 2014-11-19 147,791,999 166,147 6.10 2,421,365,364 2,491,773,103 16.86 2014-11-17
2438 2014-11-18 147,625,852 81,624 6.10 2,421,365,364 2,536,212,137 17.18 2014-11-14
2439 2014-11-17 147,544,228 73,513 6.09 2,421,365,364 2,490,546,569 16.88 2014-11-13
2440 2014-11-14 147,470,715 529,734 6.09 2,421,365,364 2,498,153,912 16.94 2014-11-12
2441 2014-11-13 146,940,981 3,145 6.07 2,421,365,364 2,471,547,300 16.82 2014-11-11
2442 2014-11-12 146,937,836 -2,345,938 6.09 2,413,631,094 2,495,004,455 16.98 2014-11-10
2443 2014-11-11 149,283,774 -23,000 6.19 2,413,631,094 2,672,179,555 17.90 2014-11-07
2444 2014-11-10 149,306,774 -122,000 6.19 2,413,631,094 2,660,646,713 17.82 2014-11-06
2445 2014-11-07 149,428,774 -252,481 6.19 2,413,631,094 2,677,763,630 17.92 2014-11-05
2446 2014-11-06 149,681,255 -54,300 6.20 2,413,631,094 2,742,160,592 18.32 2014-11-04
2447 2014-11-05 149,735,555 525,400 6.20 2,413,631,094 2,755,134,212 18.40 2014-11-03
2448 2014-11-04 149,210,155 -839,281 6.18 2,413,631,094 2,751,435,258 18.44 2014-10-31
2449 2014-11-03 150,049,436 -234,736 6.22 2,413,631,094 2,781,916,543 18.54 2014-10-30
2450 2014-10-31 150,284,172 -194,000 6.23 2,413,631,094 2,804,302,650 18.66 2014-10-29
2451 2014-10-30 150,478,172 -1,094,000 6.23 2,413,631,094 2,771,807,928 18.42 2014-10-28
2452 2014-10-29 151,572,172 -52,000 6.28 2,413,631,094 2,755,582,087 18.18 2014-10-27
2453 2014-10-28 151,624,172 36,000 6.28 2,413,631,094 2,795,949,732 18.44 2014-10-24
2454 2014-10-27 151,588,172 -458,702 6.28 2,413,631,094 2,804,381,182 18.50 2014-10-23
2455 2014-10-24 152,046,874 -339,965 6.30 2,413,631,094 2,831,112,794 18.62 2014-10-22
2456 2014-10-23 152,386,839 -209,343 6.31 2,413,631,094 2,822,204,258 18.52 2014-10-21
2457 2014-10-22 152,596,182 -1,043,000 6.32 2,413,631,094 2,841,340,909 18.62 2014-10-20
2458 2014-10-21 153,639,182 62,000 6.37 2,413,631,094 2,826,960,949 18.40 2014-10-17
2459 2014-10-20 153,577,182 -1,098,000 6.36 2,413,631,094 2,825,820,149 18.40 2014-10-16
2460 2014-10-17 154,675,182 -742,716 6.41 2,413,631,094 2,892,425,903 18.70 2014-10-15
2461 2014-10-16 155,417,898 -352,199 6.44 2,413,631,094 2,934,289,914 18.88 2014-10-14
2462 2014-10-15 155,770,097 -114,000 6.45 2,413,631,094 2,968,978,049 19.06 2014-10-13
2463 2014-10-14 155,884,097 -248,000 6.46 2,413,631,094 2,933,738,706 18.82 2014-10-10
2464 2014-10-13 156,132,097 702,110 6.47 2,413,631,094 2,963,387,201 18.98 2014-10-09
2465 2014-10-10 155,429,987 -134,000 6.44 2,413,631,094 2,959,386,952 19.04 2014-10-08
2466 2014-10-09 155,563,987 -357,006 6.45 2,413,631,094 2,986,828,550 19.20 2014-10-07
2467 2014-10-08 155,920,993 -344,800 6.46 2,413,631,094 2,965,617,287 19.02 2014-10-06
2468 2014-10-07 156,265,793 2,772,768 6.47 2,413,631,094 2,937,796,908 18.80 2014-10-03
2469 2014-10-06 153,493,025 17,080,842 6.36 2,413,631,094 2,821,201,800 18.38 2014-09-30
2470 2014-10-03 136,412,183 20,686,230 5.65 2,413,631,094 2,539,994,847 18.62 2014-09-29
2471 2014-09-30 115,725,953 -38,727,000 4.79 2,413,631,094 2,228,881,855 19.26 2014-09-26
2472 2014-09-29 154,452,953 -2,570,364 6.40 2,412,699,094 2,980,941,993 19.30 2014-09-25
2473 2014-09-26 157,023,317 -90,000 6.51 2,412,699,094 3,068,235,614 19.54 2014-09-24
2474 2014-09-25 157,113,317 -2,815,833 6.51 2,412,699,094 3,066,851,948 19.52 2014-09-23
2475 2014-09-24 159,929,150 -144,116 6.63 2,412,699,094 3,188,987,251 19.94 2014-09-22
2476 2014-09-23 160,073,266 513,320 6.63 2,412,699,094 3,191,860,924 19.94 2014-09-19
2477 2014-09-22 159,559,946 -198,500 6.61 2,412,699,094 3,181,625,323 19.94 2014-09-18
2478 2014-09-19 159,758,446 -236,000 6.62 2,412,699,094 3,235,108,532 20.25 2014-09-17
2479 2014-09-18 159,994,446 289,320 6.63 2,412,699,094 3,199,888,920 20.00 2014-09-16
2480 2014-09-17 159,705,126 336 6.62 2,412,699,094 3,234,028,802 20.25 2014-09-15
2481 2014-09-16 159,704,790 -867,748 6.62 2,412,699,094 3,265,962,956 20.45 2014-09-12
2482 2014-09-15 160,572,538 -496,000 6.66 2,412,699,094 3,267,651,148 20.35 2014-09-11
2483 2014-09-12 161,068,538 -1,274,683 6.68 2,412,699,094 3,358,279,017 20.85 2014-09-10
2484 2014-09-11 162,343,221 595,000 6.73 2,412,699,094 3,417,324,802 21.05 2014-09-08
2485 2014-09-10 161,748,221 252,522 6.70 2,412,699,094 3,437,149,696 21.25 2014-09-05
2486 2014-09-08 161,495,699 -234,000 6.69 2,412,699,094 3,423,708,819 21.20 2014-09-04
2487 2014-09-05 161,729,699 581,769 6.70 2,412,699,094 3,428,669,619 21.20 2014-09-03
2488 2014-09-04 161,147,930 -144,300 6.68 2,412,699,094 3,432,450,909 21.30 2014-09-02
2489 2014-09-03 161,292,230 -274,642 6.69 2,412,699,094 3,419,395,276 21.20 2014-09-01
2490 2014-09-02 161,566,872 -2,000,879 6.70 2,412,699,094 3,368,669,281 20.85 2014-08-29
2491 2014-09-01 163,567,751 -255,482 6.78 2,412,699,094 3,434,922,771 21.00 2014-08-28
2492 2014-08-29 163,823,233 7,229,533 6.79 2,412,449,094 3,473,052,540 21.20 2014-08-27
2493 2014-08-28 156,593,700 -95,934 6.49 2,412,449,094 3,280,638,015 20.95 2014-08-26
2494 2014-08-27 156,689,634 2,508,362 6.50 2,412,449,094 3,368,827,131 21.50 2014-08-25
2495 2014-08-26 154,181,272 -1,377,000 6.39 2,412,449,094 3,384,278,920 21.95 2014-08-22
2496 2014-08-25 155,558,272 -2,384,000 6.45 2,412,449,094 3,616,729,824 23.25 2014-08-21
2497 2014-08-22 157,942,272 -184,650 6.55 2,412,449,094 3,782,717,414 23.95 2014-08-20
2498 2014-08-21 158,126,922 -347,000 6.55 2,412,449,094 3,826,671,512 24.20 2014-08-19
2499 2014-08-20 158,473,922 -70,000 6.57 2,412,449,094 3,795,450,432 23.95 2014-08-18
2500 2014-08-19 158,543,922 -101,217 6.57 2,412,449,094 3,797,126,932 23.95 2014-08-15
2501 2014-08-18 158,645,139 -148,293 6.58 2,412,449,094 3,775,754,308 23.80 2014-08-14
2502 2014-08-15 158,793,432 32,031 6.58 2,412,449,094 3,834,861,383 24.15 2014-08-13
2503 2014-08-14 158,761,401 164,000 6.58 2,412,449,094 3,802,335,554 23.95 2014-08-12
2504 2014-08-13 158,597,401 38,000 6.57 2,412,449,094 3,774,618,144 23.80 2014-08-11
2505 2014-08-12 158,559,401 -882,000 6.57 2,412,449,094 3,702,362,013 23.35 2014-08-08
2506 2014-08-11 159,441,401 -601,125 6.61 2,412,449,094 3,770,789,134 23.65 2014-08-07
2507 2014-08-08 160,042,526 349,040 6.63 2,412,449,094 3,817,014,245 23.85 2014-08-06
2508 2014-08-07 159,693,486 572,500 6.62 2,412,449,094 3,792,720,293 23.75 2014-08-05
2509 2014-08-06 159,120,986 181,396 6.60 2,412,449,094 3,715,475,023 23.35 2014-08-04
2510 2014-08-05 158,939,590 227,000 6.59 2,412,449,094 3,671,504,529 23.10 2014-08-01
2511 2014-08-04 158,712,590 -603,993 6.58 2,412,449,094 3,753,552,754 23.65 2014-07-31
2512 2014-08-01 159,316,583 2,043,360 6.60 2,412,449,094 3,847,495,479 24.15 2014-07-30
2513 2014-07-31 157,273,223 286,000 6.52 2,412,449,094 3,735,239,046 23.75 2014-07-29
2514 2014-07-30 156,987,223 26,860 6.51 2,412,377,094 3,681,350,379 23.45 2014-07-28
2515 2014-07-29 156,960,363 19,100 6.51 2,412,377,094 3,617,936,367 23.05 2014-07-25
2516 2014-07-28 156,941,263 172,000 6.51 2,412,377,094 3,546,872,544 22.60 2014-07-24
2517 2014-07-25 156,769,263 -64,100 6.50 2,412,377,094 3,503,793,028 22.35 2014-07-23
2518 2014-07-24 156,833,363 61,592 6.50 2,412,377,094 3,450,333,986 22.00 2014-07-22
2519 2014-07-23 156,771,771 -49,006 6.50 2,412,377,094 3,386,270,254 21.60 2014-07-21
2520 2014-07-22 156,820,777 270,493 6.50 2,412,377,094 3,434,375,016 21.90 2014-07-18
2521 2014-07-21 156,550,284 7,214 6.49 2,412,377,094 3,428,451,220 21.90 2014-07-17
2522 2014-07-18 156,543,070 352,411 6.49 2,412,377,094 3,404,811,773 21.75 2014-07-16
2523 2014-07-17 156,190,659 482,985 6.47 2,412,377,094 3,373,718,234 21.60 2014-07-15
2524 2014-07-16 155,707,674 306,517 6.45 2,412,377,094 3,386,641,910 21.75 2014-07-14
2525 2014-07-15 155,401,157 1,829,581 6.44 2,412,377,094 3,372,205,107 21.70 2014-07-11
2526 2014-07-14 153,571,576 -119,357 6.37 2,412,377,094 3,286,431,726 21.40 2014-07-10
2527 2014-07-11 153,690,933 102,000 6.37 2,412,377,094 3,281,301,420 21.35 2014-07-09
2528 2014-07-10 153,588,933 213,156 6.37 2,412,377,094 3,325,200,399 21.65 2014-07-08
2529 2014-07-09 153,375,777 -410,433 6.38 2,404,050,120 3,335,923,150 21.75 2014-07-07
2530 2014-07-08 153,786,210 211,560 6.40 2,404,050,120 3,321,782,136 21.60 2014-07-04
2531 2014-07-07 153,574,650 -100,293 6.39 2,404,050,120 3,332,569,905 21.70 2014-07-03
2532 2014-07-04 153,674,943 -75,350 6.39 2,404,050,120 3,350,113,757 21.80 2014-07-02
2533 2014-07-03 153,750,293 463,072 6.40 2,404,050,120 3,305,631,300 21.50 2014-06-30
2534 2014-07-02 153,287,221 -2,536,886 6.38 2,404,050,120 3,295,675,252 21.50 2014-06-27
2535 2014-06-30 155,824,107 -285,088 6.48 2,404,050,120 3,365,800,711 21.60 2014-06-26
2536 2014-06-27 156,109,195 -293,660 6.49 2,404,022,120 3,348,542,233 21.45 2014-06-25
2537 2014-06-26 156,402,855 -426,165 6.51 2,404,022,120 3,315,740,526 21.20 2014-06-24
2538 2014-06-25 156,829,020 -83,037 6.52 2,404,022,120 3,277,726,518 20.90 2014-06-23
2539 2014-06-24 156,912,057 -26,000 6.53 2,404,022,120 3,357,918,020 21.40 2014-06-20
2540 2014-06-23 156,938,057 -818,000 6.53 2,404,022,120 3,334,933,711 21.25 2014-06-19
2541 2014-06-20 157,756,057 2,179,336 6.56 2,404,022,120 3,344,428,408 21.20 2014-06-18
2542 2014-06-19 155,576,721 -79,408 6.47 2,404,022,120 3,329,341,829 21.40 2014-06-17
2543 2014-06-18 155,656,129 1,610,062 6.47 2,404,022,120 3,338,823,967 21.45 2014-06-16
2544 2014-06-17 154,046,067 -3,756,042 6.41 2,404,022,120 3,327,395,047 21.60 2014-06-13
2545 2014-06-16 157,802,109 5,238,989 6.56 2,404,022,120 3,376,965,133 21.40 2014-06-12
2546 2014-06-13 152,563,120 -2,826,450 6.35 2,404,022,120 3,287,735,236 21.55 2014-06-11
2547 2014-06-12 155,389,570 -94,581 6.46 2,404,022,120 3,418,570,540 22.00 2014-06-10
2548 2014-06-11 155,484,151 1,784,000 6.47 2,404,022,120 3,350,683,454 21.55 2014-06-09
2549 2014-06-10 153,700,151 3,043,571 6.39 2,404,022,120 3,273,813,216 21.30 2014-06-06
2550 2014-06-09 150,656,580 4,846,309 6.27 2,404,022,120 3,246,649,299 21.55 2014-06-05
2551 2014-06-06 145,810,271 34,701,110 6.07 2,404,022,120 3,156,792,367 21.65 2014-06-04
2552 2014-06-05 111,109,161 -5,431,593 4.62 2,404,022,120 2,438,846,084 21.95 2014-06-03
2553 2014-06-04 116,540,754 -34,707,577 4.85 2,404,022,120 2,534,761,400 21.75 2014-05-30
2554 2014-06-03 151,248,331 -5,277,212 6.29 2,404,022,120 3,342,588,115 22.10 2014-05-29
2555 2014-05-30 156,525,543 -187,200 6.51 2,404,022,120 3,506,172,163 22.40 2014-05-28
2556 2014-05-29 156,712,743 -812,698 6.52 2,404,022,120 3,502,529,806 22.35 2014-05-27
2557 2014-05-28 157,525,441 1,667,821 6.55 2,404,022,120 3,615,208,871 22.95 2014-05-26
2558 2014-05-27 155,857,620 397,274 6.48 2,404,022,120 3,724,997,118 23.90 2014-05-23
2559 2014-05-26 155,460,346 -846,968 6.47 2,404,022,120 3,567,814,941 22.95 2014-05-22
2560 2014-05-23 156,307,314 -984,000 6.50 2,404,022,120 3,548,176,028 22.70 2014-05-21
2561 2014-05-22 157,291,314 -54,607 6.54 2,404,022,120 3,523,325,434 22.40 2014-05-20
2562 2014-05-21 157,345,921 22,000 6.55 2,404,022,120 3,571,752,407 22.70 2014-05-19
2563 2014-05-20 157,323,921 -733,324 6.54 2,404,022,120 3,563,386,811 22.65 2014-05-16
2564 2014-05-19 158,057,245 72,070 6.57 2,404,022,120 3,572,093,737 22.60 2014-05-15
2565 2014-05-16 157,985,175 796,155 6.57 2,403,712,120 3,530,968,661 22.35 2014-05-14
2566 2014-05-15 157,189,020 48,694 6.54 2,403,712,120 3,466,017,891 22.05 2014-05-13
2567 2014-05-14 157,140,326 167,119 6.54 2,403,712,120 3,441,373,139 21.90 2014-05-12
2568 2014-05-13 156,973,207 -340,455 6.53 2,403,712,120 3,461,259,214 22.05 2014-05-09
2569 2014-05-12 157,313,662 297,075 6.54 2,403,712,120 3,515,960,346 22.35 2014-05-08
2570 2014-05-09 157,016,587 -40,139 6.53 2,403,712,120 3,446,514,085 21.95 2014-05-07
2571 2014-05-08 157,056,726 521,769 6.53 2,403,712,120 3,439,542,299 21.90 2014-05-05
2572 2014-05-07 156,534,957 48,000 6.51 2,403,712,120 3,475,076,045 22.20 2014-05-02
2573 2014-05-05 156,486,957 -370,000 6.51 2,403,712,120 3,450,537,402 22.05 2014-04-30
2574 2014-05-02 156,856,957 -383,273 6.53 2,403,712,120 3,537,124,380 22.55 2014-04-29
2575 2014-04-30 157,240,230 -225,447 6.54 2,403,712,120 3,435,699,026 21.85 2014-04-28
2576 2014-04-29 157,465,677 27,000 6.55 2,403,704,120 3,464,244,894 22.00 2014-04-25
2577 2014-04-28 157,438,677 172,209 6.55 2,403,704,120 3,479,394,762 22.10 2014-04-24
2578 2014-04-25 157,266,468 -5,161,633 6.54 2,403,704,120 3,491,315,590 22.20 2014-04-23
2579 2014-04-24 162,428,101 -736,053 6.76 2,403,704,120 3,557,175,412 21.90 2014-04-22
2580 2014-04-23 163,164,154 -300,000 6.79 2,403,704,120 3,728,300,919 22.85 2014-04-17
2581 2014-04-22 163,464,154 -565,935 6.80 2,403,704,120 3,710,636,296 22.70 2014-04-16
2582 2014-04-17 164,030,089 527,682 6.82 2,403,704,120 3,731,684,525 22.75 2014-04-15
2583 2014-04-16 163,502,407 -302,000 6.80 2,403,704,120 3,825,956,324 23.40 2014-04-14
2584 2014-04-15 163,804,407 4,945,000 6.81 2,403,704,120 3,824,832,903 23.35 2014-04-11
2585 2014-04-14 158,859,407 -918,920 6.61 2,403,704,120 3,677,595,272 23.15 2014-04-10
2586 2014-04-11 159,778,327 -922,000 6.65 2,403,704,120 3,555,067,776 22.25 2014-04-09
2587 2014-04-10 160,700,327 -1,350,000 6.69 2,403,704,120 3,487,197,096 21.70 2014-04-08
2588 2014-04-09 162,050,327 -80,000 6.74 2,403,704,120 3,565,107,194 22.00 2014-04-07
2589 2014-04-08 162,130,327 2,908,708 6.75 2,403,704,120 3,534,441,129 21.80 2014-04-04
2590 2014-04-07 159,221,619 -1,475,700 6.62 2,403,704,120 3,502,875,618 22.00 2014-04-03
2591 2014-04-04 160,697,319 -1,792,159 6.69 2,403,704,120 3,551,410,750 22.10 2014-04-02
2592 2014-04-03 162,489,478 -408,000 6.76 2,403,704,120 3,582,892,990 22.05 2014-04-01
2593 2014-04-02 162,897,478 52,991 6.78 2,403,704,120 3,567,454,768 21.90 2014-03-31
2594 2014-04-01 162,844,487 -1,426,000 6.77 2,403,704,120 3,566,294,265 21.90 2014-03-28
2595 2014-03-31 164,270,487 -508,714 6.83 2,403,704,120 3,351,117,935 20.40 2014-03-27
2596 2014-03-28 164,779,201 -5,564,000 6.86 2,403,676,120 3,303,822,980 20.05 2014-03-26
2597 2014-03-27 170,343,201 27,837 7.09 2,403,676,120 3,449,449,820 20.25 2014-03-25
2598 2014-03-26 170,315,364 -2,192,159 7.09 2,403,676,120 3,457,401,889 20.30 2014-03-24
2599 2014-03-25 172,507,523 -1,112,000 7.18 2,403,676,120 3,450,150,460 20.00 2014-03-21
2600 2014-03-24 173,619,523 1,090,000 7.22 2,403,676,120 3,430,721,774 19.76 2014-03-20
2601 2014-03-21 172,529,523 -4,432,329 7.18 2,403,676,120 3,367,776,289 19.52 2014-03-19
2602 2014-03-20 176,961,852 -1,132,000 7.36 2,403,676,120 3,394,128,321 19.18 2014-03-18
2603 2014-03-19 178,093,852 -297,193 7.41 2,403,676,120 3,462,144,483 19.44 2014-03-17
2604 2014-03-18 178,391,045 1,331,999 7.42 2,403,676,120 3,471,489,736 19.46 2014-03-14
2605 2014-03-17 177,059,046 3,916,316 7.37 2,403,676,120 3,567,739,777 20.15 2014-03-13
2606 2014-03-14 173,142,730 -7,967,452 7.20 2,403,676,120 3,506,140,283 20.25 2014-03-12
2607 2014-03-13 181,110,182 -615,800 7.53 2,403,676,120 3,649,370,167 20.15 2014-03-11
2608 2014-03-12 181,725,982 -1,071,539 7.56 2,403,676,120 3,707,210,033 20.40 2014-03-10
2609 2014-03-11 182,797,521 -1,442,025 7.60 2,403,676,120 3,857,027,693 21.10 2014-03-07
2610 2014-03-10 184,239,546 528,858 7.66 2,403,676,120 3,942,726,284 21.40 2014-03-06
2611 2014-03-07 183,710,688 -2,042,000 7.64 2,403,676,120 3,857,924,448 21.00 2014-03-05
2612 2014-03-06 185,752,688 806,000 7.73 2,403,676,120 3,947,244,620 21.25 2014-03-04
2613 2014-03-05 184,946,688 712,649 7.69 2,403,676,120 3,985,601,126 21.55 2014-03-03
2614 2014-03-04 184,234,039 -648,000 7.66 2,403,676,120 4,025,513,752 21.85 2014-02-28
2615 2014-03-03 184,882,039 7,429,213 7.69 2,403,676,120 4,085,893,062 22.10 2014-02-27
2616 2014-02-28 177,452,826 -2,777,383 7.38 2,403,676,120 3,770,872,553 21.25 2014-02-26
2617 2014-02-27 180,230,209 -2,511,916 7.50 2,403,676,120 3,865,937,983 21.45 2014-02-25
2618 2014-02-26 182,742,125 -4,408,263 7.60 2,403,676,120 4,148,246,238 22.70 2014-02-24
2619 2014-02-25 187,150,388 -538,650 7.79 2,403,676,120 4,369,961,560 23.35 2014-02-21
2620 2014-02-24 187,689,038 -3,509,391 7.81 2,403,676,120 4,316,847,874 23.00 2014-02-20
2621 2014-02-21 191,198,429 -1,012,000 7.95 2,403,676,120 4,454,923,396 23.30 2014-02-19
2622 2014-02-20 192,210,429 -180,000 8.00 2,403,676,120 4,516,945,082 23.50 2014-02-18
2623 2014-02-19 192,390,429 -351,514 8.00 2,403,676,120 4,511,555,560 23.45 2014-02-17
2624 2014-02-18 192,741,943 142,000 8.02 2,403,676,120 4,423,427,592 22.95 2014-02-14
2625 2014-02-17 192,599,943 1,817,360 8.01 2,403,676,120 4,477,948,675 23.25 2014-02-13
2626 2014-02-14 190,782,583 1,276,184 7.94 2,403,676,120 4,502,468,959 23.60 2014-02-12
2627 2014-02-13 189,506,399 -588,097 7.88 2,403,676,120 4,424,974,417 23.35 2014-02-11
2628 2014-02-12 190,094,496 1,822,000 7.91 2,403,676,120 4,277,126,160 22.50 2014-02-10
2629 2014-02-11 188,272,496 1,776,831 7.83 2,403,676,120 4,320,853,783 22.95 2014-02-07
2630 2014-02-10 186,495,665 1,005,808 7.76 2,403,676,120 4,270,750,729 22.90 2014-02-06
2631 2014-02-07 185,489,857 -1,691,235 7.72 2,403,676,120 4,256,992,218 22.95 2014-02-05
2632 2014-02-06 187,181,092 2,428,758 7.79 2,403,676,120 4,202,215,515 22.45 2014-02-04
2633 2014-02-05 184,752,334 -1,863,823 7.69 2,403,676,120 4,240,066,065 22.95 2014-01-29
2634 2014-02-04 186,616,157 556,000 7.76 2,403,676,120 4,264,179,187 22.85 2014-01-28
2635 2014-01-29 186,060,157 524,000 7.74 2,403,503,120 4,223,565,564 22.70 2014-01-27
2636 2014-01-28 185,536,157 -106,026 7.72 2,403,503,120 4,360,099,690 23.50 2014-01-24
2637 2014-01-27 185,642,183 744,045 7.72 2,403,503,120 4,362,591,301 23.50 2014-01-23
2638 2014-01-24 184,898,138 -734,960 7.69 2,403,503,120 4,456,045,126 24.10 2014-01-22
2639 2014-01-23 185,633,098 93,642 7.72 2,403,503,120 4,501,602,627 24.25 2014-01-21
2640 2014-01-22 185,539,456 1,477,389 7.72 2,403,503,120 4,490,054,835 24.20 2014-01-20
2641 2014-01-21 184,062,067 -1,200,945 7.66 2,403,503,120 4,472,708,228 24.30 2014-01-17
2642 2014-01-20 185,263,012 -20,000 7.71 2,403,503,120 4,501,891,192 24.30 2014-01-16
2643 2014-01-17 185,283,012 -803,549 7.71 2,403,503,120 4,548,697,945 24.55 2014-01-15
2644 2014-01-16 186,086,561 -327,039 7.74 2,403,503,120 4,577,729,401 24.60 2014-01-14
2645 2014-01-15 186,413,600 745,572 7.76 2,403,503,120 4,641,698,640 24.90 2014-01-13
2646 2014-01-14 185,668,028 88,001 7.72 2,403,503,120 4,604,567,094 24.80 2014-01-10
2647 2014-01-13 185,580,027 92,000 7.72 2,403,503,120 4,611,663,671 24.85 2014-01-09
2648 2014-01-10 185,488,027 -1,075,400 7.72 2,403,503,120 4,646,475,076 25.05 2014-01-08
2649 2014-01-09 186,563,427 -3,008,467 7.76 2,403,503,120 4,654,757,504 24.95 2014-01-07
2650 2014-01-08 189,571,894 -111,604 7.89 2,403,503,120 4,748,775,945 25.05 2014-01-06
2651 2014-01-07 189,683,498 429,993 7.89 2,403,503,120 4,808,476,674 25.35 2014-01-03
2652 2014-01-06 189,253,505 1,116,000 7.87 2,403,503,120 4,873,277,754 25.75 2014-01-02
2653 2014-01-03 188,137,505 -112,291 7.83 2,403,503,120 4,844,540,754 25.75 2013-12-30
2654 2014-01-02 188,249,796 -272,200 7.83 2,403,503,120 4,894,494,696 26.00 2013-12-27
2655 2013-12-30 188,521,996 -620,132 7.84 2,403,403,120 4,779,032,599 25.35 2013-12-23
2656 2013-12-27 189,142,128 24,754 7.87 2,403,403,120 4,851,495,583 25.65 2013-12-20
2657 2013-12-23 189,117,374 165,530 7.87 2,403,403,120 4,813,037,168 25.45 2013-12-19
2658 2013-12-20 188,951,844 1,281,344 7.86 2,403,403,120 4,846,614,799 25.65 2013-12-18
2659 2013-12-19 187,670,500 638,022 7.81 2,403,403,120 4,870,049,475 25.95 2013-12-17
2660 2013-12-18 187,032,478 105,780 7.78 2,403,403,120 4,834,789,556 25.85 2013-12-16
2661 2013-12-17 186,926,698 -1,047,900 7.78 2,403,403,120 4,804,016,139 25.70 2013-12-13
2662 2013-12-16 187,974,598 -349,500 7.82 2,403,403,120 4,924,934,468 26.20 2013-12-12
2663 2013-12-13 188,324,098 2,287,400 7.84 2,403,403,120 5,018,837,212 26.65 2013-12-11
2664 2013-12-12 186,036,698 -198,770 7.74 2,403,403,120 4,995,085,341 26.85 2013-12-10
2665 2013-12-11 186,235,468 -432,000 7.75 2,403,403,120 5,028,357,636 27.00 2013-12-09
2666 2013-12-10 186,667,468 -52,664 7.77 2,403,403,120 5,030,688,263 26.95 2013-12-06
2667 2013-12-09 186,720,132 11,791 7.77 2,403,403,120 5,041,443,564 27.00 2013-12-05
2668 2013-12-06 186,708,341 -146,000 7.77 2,403,403,120 5,097,137,709 27.30 2013-12-04
2669 2013-12-05 186,854,341 -706,770 7.77 2,403,403,120 5,194,550,680 27.80 2013-12-03
2670 2013-12-04 187,561,111 534,270 7.80 2,403,403,120 5,195,442,775 27.70 2013-12-02
2671 2013-12-03 187,026,841 -161,420 7.78 2,403,403,120 5,115,184,101 27.35 2013-11-29
2672 2013-12-02 187,188,261 258,448 7.79 2,403,403,120 5,175,755,417 27.65 2013-11-28
2673 2013-11-29 186,929,813 528,692 7.78 2,402,809,120 5,149,916,348 27.55 2013-11-27
2674 2013-11-28 186,401,121 -1,076,000 7.76 2,402,809,120 5,107,390,715 27.40 2013-11-26
2675 2013-11-27 187,477,121 -2,077,383 7.80 2,402,809,120 5,174,368,540 27.60 2013-11-25
2676 2013-11-26 189,554,504 -879,000 7.89 2,402,809,120 5,231,704,310 27.60 2013-11-22
2677 2013-11-25 190,433,504 -4,141,581 7.93 2,402,809,120 5,189,312,984 27.25 2013-11-21
2678 2013-11-22 194,575,085 -1,261,926 8.10 2,402,809,120 5,263,256,049 27.05 2013-11-20
2679 2013-11-21 195,837,011 -164,829 8.15 2,402,809,120 5,248,431,895 26.80 2013-11-19
2680 2013-11-20 196,001,840 2,351,763 8.16 2,402,809,120 5,419,450,876 27.65 2013-11-18
2681 2013-11-19 193,650,077 -132,000 8.06 2,402,809,120 5,199,504,567 26.85 2013-11-15
2682 2013-11-18 193,782,077 -3,952,952 8.06 2,402,809,120 5,232,116,079 27.00 2013-11-14
2683 2013-11-15 197,735,029 -5,159,537 8.23 2,402,809,120 5,121,337,251 25.90 2013-11-13
2684 2013-11-14 202,894,566 176,415 8.44 2,402,809,120 5,285,403,444 26.05 2013-11-12
2685 2013-11-13 202,718,151 1,637,208 8.44 2,402,809,120 5,321,351,464 26.25 2013-11-11
2686 2013-11-12 201,080,943 -1,025,301 8.37 2,402,809,120 5,318,590,942 26.45 2013-11-08
2687 2013-11-11 202,106,244 204,123 8.41 2,402,809,120 5,325,499,529 26.35 2013-11-07
2688 2013-11-08 201,902,121 13,800 8.40 2,402,809,120 5,461,452,373 27.05 2013-11-06
2689 2013-11-07 201,888,321 1,323,379 8.40 2,402,809,120 5,400,512,587 26.75 2013-11-05
2690 2013-11-06 200,564,942 -28,516 8.35 2,402,809,120 5,515,535,905 27.50 2013-11-04
2691 2013-11-05 200,593,458 -18,000 8.35 2,402,809,120 5,456,142,058 27.20 2013-11-01
2692 2013-11-04 200,611,458 318,230 8.35 2,402,809,120 5,506,784,522 27.45 2013-10-31
2693 2013-11-01 200,293,228 344,976 8.34 2,402,809,120 5,508,063,770 27.50 2013-10-30
2694 2013-10-31 199,948,252 -2,123,063 8.32 2,402,809,120 5,398,602,804 27.00 2013-10-29
2695 2013-10-30 202,071,315 778,024 8.41 2,402,809,120 5,395,304,111 26.70 2013-10-28
2696 2013-10-29 201,293,291 146,270 8.38 2,402,809,120 5,394,660,199 26.80 2013-10-25
2697 2013-10-28 201,147,021 206,455 8.37 2,402,809,120 5,430,969,567 27.00 2013-10-24
2698 2013-10-25 200,940,566 3,333,280 8.36 2,402,809,120 5,355,066,084 26.65 2013-10-23
2699 2013-10-24 197,607,286 214,000 8.22 2,402,809,120 5,424,320,001 27.45 2013-10-22
2700 2013-10-23 197,393,286 586,200 8.22 2,402,809,120 5,408,576,036 27.40 2013-10-21
2701 2013-10-22 196,807,086 -1,244,000 8.19 2,402,809,120 5,225,228,133 26.55 2013-10-18
2702 2013-10-21 198,051,086 300,145 8.24 2,402,809,120 5,198,841,008 26.25 2013-10-17
2703 2013-10-18 197,750,941 -238,012 8.23 2,402,809,120 5,200,849,748 26.30 2013-10-16
2704 2013-10-17 197,988,953 17,594 8.24 2,402,809,120 5,306,103,940 26.80 2013-10-15
2705 2013-10-16 197,971,359 1,658,851 8.24 2,402,809,120 5,038,371,087 25.45 2013-10-11
2706 2013-10-15 196,312,508 -170,000 8.17 2,402,809,120 4,907,812,700 25.00 2013-10-10
2707 2013-10-11 196,482,508 -324,000 8.18 2,402,809,120 4,902,238,575 24.95 2013-10-09
2708 2013-10-10 196,806,508 -187,992 8.19 2,402,809,120 4,959,524,002 25.20 2013-10-08
2709 2013-10-09 196,994,500 638,000 8.20 2,402,809,120 4,915,012,775 24.95 2013-10-07
2710 2013-10-08 196,356,500 -72,000 8.17 2,402,809,120 4,967,819,450 25.30 2013-10-04
2711 2013-10-07 196,428,500 508,000 8.17 2,402,809,120 4,920,533,925 25.05 2013-10-03
2712 2013-10-04 195,920,500 7,021,864 8.15 2,402,809,120 4,898,012,500 25.00 2013-10-02
2713 2013-10-03 188,898,636 641,136 7.86 2,402,809,120 4,656,351,377 24.65 2013-09-30
2714 2013-10-02 188,257,500 1,383,393 7.83 2,402,809,120 4,687,611,750 24.90 2013-09-27
2715 2013-09-30 186,874,107 443,575 7.78 2,402,809,120 4,709,227,496 25.20 2013-09-26
2716 2013-09-27 186,430,532 -498,766 7.76 2,402,807,120 4,707,370,933 25.25 2013-09-25
2717 2013-09-26 186,929,298 -700,681 7.78 2,402,807,120 4,701,271,845 25.15 2013-09-24
2718 2013-09-25 187,629,979 -971,465 7.81 2,402,807,120 4,700,130,974 25.05 2013-09-23
2719 2013-09-24 188,601,444 -822,280 7.85 2,402,807,120 4,715,036,100 25.00 2013-09-19
2720 2013-09-23 189,423,724 -1,228,173 7.88 2,402,807,120 4,716,650,728 24.90 2013-09-18
2721 2013-09-19 190,651,897 -280,573 7.93 2,402,807,120 4,718,634,451 24.75 2013-09-17
2722 2013-09-18 190,932,470 61,200 7.95 2,402,807,120 4,696,938,762 24.60 2013-09-16
2723 2013-09-17 190,871,270 -12,492 7.94 2,402,807,120 4,638,171,861 24.30 2013-09-13
2724 2013-09-16 190,883,762 -116,000 7.94 2,402,807,120 4,552,577,724 23.85 2013-09-12
2725 2013-09-13 190,999,762 -1,451,894 7.95 2,402,807,120 4,536,244,348 23.75 2013-09-11
2726 2013-09-12 192,451,656 -1,062,000 8.01 2,402,807,120 4,609,217,161 23.95 2013-09-10
2727 2013-09-11 193,513,656 -1,032,536 8.05 2,402,807,120 4,557,246,599 23.55 2013-09-09
2728 2013-09-10 194,546,192 -1,254,924 8.10 2,402,807,120 4,513,471,654 23.20 2013-09-06
2729 2013-09-09 195,801,116 143,200 8.15 2,402,807,120 4,630,696,393 23.65 2013-09-05
2730 2013-09-06 195,657,916 -26,688 8.14 2,402,807,120 4,470,783,381 22.85 2013-09-04
2731 2013-09-05 195,684,604 -2,393,000 8.14 2,402,807,120 4,500,745,892 23.00 2013-09-03
2732 2013-09-04 198,077,604 -612,000 8.24 2,402,807,120 4,446,842,210 22.45 2013-09-02
2733 2013-09-03 198,689,604 -1,096,977 8.27 2,402,807,120 4,391,040,248 22.10 2013-08-30
2734 2013-09-02 199,786,581 -1,460,691 8.31 2,402,807,120 4,475,219,414 22.40 2013-08-29
2735 2013-08-30 201,247,272 -1,057,200 8.38 2,402,807,120 4,477,751,802 22.25 2013-08-28
2736 2013-08-29 202,304,472 -509,176 8.42 2,402,807,120 4,632,772,409 22.90 2013-08-27
2737 2013-08-28 202,813,648 -341,500 8.44 2,402,807,120 4,644,432,539 22.90 2013-08-26
2738 2013-08-27 203,155,148 -1,124,100 8.45 2,402,807,120 4,642,095,132 22.85 2013-08-23
2739 2013-08-26 204,279,248 -468,813 8.50 2,402,807,120 4,739,278,554 23.20 2013-08-22
2740 2013-08-23 204,748,061 338,493 8.52 2,402,807,120 4,852,529,046 23.70 2013-08-21
2741 2013-08-22 204,409,568 -395,480 8.51 2,402,807,120 4,772,963,413 23.35 2013-08-20
2742 2013-08-21 204,805,048 -2,072,000 8.52 2,402,807,120 4,905,080,900 23.95 2013-08-19
2743 2013-08-20 206,877,048 -539,534 8.61 2,402,807,120 4,975,393,004 24.05 2013-08-16
2744 2013-08-19 207,416,582 -824,400 8.63 2,402,807,120 5,123,189,575 24.70 2013-08-15
2745 2013-08-16 208,240,982 509,000 8.67 2,402,807,120 5,362,205,287 25.75 2013-08-13
2746 2013-08-15 207,731,982 -424,000 8.65 2,402,807,120 5,390,644,933 25.95 2013-08-12
2747 2013-08-13 208,155,982 -247,500 8.66 2,402,807,120 5,349,608,737 25.70 2013-08-09
2748 2013-08-12 208,403,482 -248,800 8.67 2,402,807,120 4,970,423,046 23.85 2013-08-08
2749 2013-08-09 208,652,282 338,176 8.68 2,402,807,120 4,934,626,469 23.65 2013-08-07
2750 2013-08-08 208,314,106 264,955 8.67 2,402,807,120 4,968,291,428 23.85 2013-08-06
2751 2013-08-07 208,049,151 -30,439 8.66 2,402,807,120 4,982,777,166 23.95 2013-08-05
2752 2013-08-06 208,079,590 -222,000 8.66 2,402,807,120 5,056,334,037 24.30 2013-08-02
2753 2013-08-05 208,301,590 -194,600 8.67 2,402,807,120 4,999,238,160 24.00 2013-08-01
2754 2013-08-02 208,496,190 -1,628,275 8.68 2,402,807,120 4,993,483,751 23.95 2013-07-31
2755 2013-08-01 210,124,465 -480,000 8.74 2,402,807,120 5,085,012,053 24.20 2013-07-30
2756 2013-07-31 210,604,465 -1,514,300 8.76 2,402,807,120 5,054,507,160 24.00 2013-07-29
2757 2013-07-30 212,118,765 -578,000 8.83 2,402,807,120 5,048,426,607 23.80 2013-07-26
2758 2013-07-29 212,696,765 -339,000 8.85 2,402,807,120 5,094,087,522 23.95 2013-07-25
2759 2013-07-26 213,035,765 -414,800 8.87 2,402,807,120 5,102,206,572 23.95 2013-07-24
2760 2013-07-25 213,450,565 -1,024,934 8.88 2,402,807,120 5,144,158,617 24.10 2013-07-23
2761 2013-07-24 214,475,499 52,000 8.93 2,402,807,120 5,050,898,001 23.55 2013-07-22
2762 2013-07-23 214,423,499 -628,000 8.92 2,402,807,120 4,974,625,177 23.20 2013-07-19
2763 2013-07-22 215,051,499 633,036 8.95 2,402,807,120 5,032,205,077 23.40 2013-07-18
2764 2013-07-19 214,418,463 -686,648 8.92 2,402,807,120 5,135,322,189 23.95 2013-07-17
2765 2013-07-18 215,105,111 -540,623 8.95 2,402,807,120 5,280,830,475 24.55 2013-07-16
2766 2013-07-17 215,645,734 366,153 8.97 2,402,807,120 5,358,796,490 24.85 2013-07-15
2767 2013-07-16 215,279,581 -122,315 8.96 2,402,807,120 5,177,473,923 24.05 2013-07-12
2768 2013-07-15 215,401,896 -1,012,000 8.96 2,402,807,120 5,266,576,357 24.45 2013-07-11
2769 2013-07-12 216,413,896 -488,000 9.01 2,402,807,120 5,150,650,725 23.80 2013-07-10
2770 2013-07-11 216,901,896 109,350 9.03 2,402,807,120 5,249,025,883 24.20 2013-07-09
2771 2013-07-10 216,792,546 -157,000 9.02 2,402,807,120 5,062,105,949 23.35 2013-07-08
2772 2013-07-09 216,949,546 -310,000 9.03 2,402,807,120 5,141,704,240 23.70 2013-07-05
2773 2013-07-08 217,259,546 -776,400 9.04 2,402,807,120 5,040,421,467 23.20 2013-07-04
2774 2013-07-05 218,035,946 -128,912 9.07 2,402,807,120 5,025,728,555 23.05 2013-07-03
2775 2013-07-04 218,164,858 -1,109,700 9.08 2,402,807,120 5,246,864,835 24.05 2013-07-02
2776 2013-07-03 219,274,558 -1,929,114 9.13 2,402,807,120 5,350,299,215 24.40 2013-06-28
2777 2013-07-02 221,203,672 -768,000 9.21 2,402,807,120 5,198,286,292 23.50 2013-06-27
2778 2013-06-28 221,971,672 -345,897 9.24 2,402,557,120 5,138,644,207 23.15 2013-06-26
2779 2013-06-27 222,317,569 466,206 9.25 2,402,557,120 5,024,377,059 22.60 2013-06-25
2780 2013-06-26 221,851,363 -17,340 9.23 2,402,557,120 5,002,748,236 22.55 2013-06-24
2781 2013-06-25 221,868,703 -88,979 9.23 2,402,557,120 5,091,886,734 22.95 2013-06-21
2782 2013-06-24 221,957,682 144,563 9.24 2,402,557,120 5,282,592,832 23.80 2013-06-20
2783 2013-06-21 221,813,119 -374,800 9.23 2,402,557,120 5,412,240,104 24.40 2013-06-19
2784 2013-06-20 222,187,919 -361,424 9.25 2,402,557,120 5,421,385,224 24.40 2013-06-18
2785 2013-06-19 222,549,343 -1,048,000 9.26 2,402,557,120 5,496,968,772 24.70 2013-06-17
2786 2013-06-18 223,597,343 -2,436,000 9.31 2,402,557,120 5,455,775,169 24.40 2013-06-14
2787 2013-06-17 226,033,343 -6,831,131 9.41 2,402,557,120 5,526,515,236 24.45 2013-06-13
2788 2013-06-14 232,864,474 -873,684 9.69 2,402,557,120 5,903,114,416 25.35 2013-06-11
2789 2013-06-13 233,738,158 -322,304 9.73 2,402,557,120 5,972,009,937 25.55 2013-06-10
2790 2013-06-11 234,060,462 -441,189 9.74 2,402,557,120 5,956,838,758 25.45 2013-06-07
2791 2013-06-10 234,501,651 -3,702,512 9.76 2,402,557,120 5,944,616,853 25.35 2013-06-06
2792 2013-06-07 238,204,163 -46,612 9.91 2,402,557,120 6,074,206,157 25.50 2013-06-05
2793 2013-06-06 238,250,775 748,347 9.92 2,402,557,120 6,099,219,840 25.60 2013-06-04
2794 2013-06-05 237,502,428 1,616,000 9.89 2,402,557,120 6,080,062,157 25.60 2013-06-03
2795 2013-06-04 235,886,428 668,698 9.82 2,402,557,120 5,979,720,950 25.35 2013-05-31
2796 2013-06-03 235,217,730 2,051,956 9.79 2,402,557,120 6,021,573,888 25.60 2013-05-30
2797 2013-05-31 233,165,774 2,262,043 9.70 2,402,557,120 5,899,094,082 25.30 2013-05-29
2798 2013-05-30 230,903,731 -389,461 9.61 2,402,543,120 5,957,316,260 25.80 2013-05-28
2799 2013-05-29 231,293,192 282,212 9.63 2,402,543,120 5,666,683,204 24.50 2013-05-27
2800 2013-05-28 231,010,980 -384,439 9.62 2,402,543,120 5,659,769,010 24.50 2013-05-24
2801 2013-05-27 231,395,419 -13,790,447 9.63 2,402,543,120 5,669,187,766 24.50 2013-05-23
2802 2013-05-24 245,185,866 -23,329,065 10.21 2,402,543,120 6,031,572,304 24.60 2013-05-22
2803 2013-05-23 268,514,931 -443,979 11.18 2,402,543,120 6,444,358,344 24.00 2013-05-21
2804 2013-05-22 268,958,910 -3,561,063 11.19 2,402,543,120 6,495,357,677 24.15 2013-05-20
2805 2013-05-21 272,519,973 -1,003,900 11.34 2,402,543,120 6,853,877,321 25.15 2013-05-16
2806 2013-05-20 273,523,873 -569,229 11.38 2,402,543,120 6,974,858,762 25.50 2013-05-15
2807 2013-05-16 274,093,102 939,925 11.41 2,402,543,120 7,030,488,066 25.65 2013-05-14
2808 2013-05-15 273,153,177 301,184 11.37 2,402,543,120 7,047,351,967 25.80 2013-05-13
2809 2013-05-14 272,851,993 1,187,285 11.36 2,402,543,120 7,244,220,414 26.55 2013-05-10
2810 2013-05-13 271,664,708 97,190 11.31 2,402,543,120 7,008,949,466 25.80 2013-05-09
2811 2013-05-10 271,567,518 514,929 11.30 2,402,543,120 7,332,322,986 27.00 2013-05-08
2812 2013-05-09 271,052,589 2,095,903 11.28 2,402,543,120 7,318,419,903 27.00 2013-05-07
2813 2013-05-08 268,956,686 275,610 11.19 2,402,543,120 7,342,517,528 27.30 2013-05-06
2814 2013-05-07 268,681,076 -811,960 11.18 2,402,543,120 7,214,086,891 26.85 2013-05-03
2815 2013-05-06 269,493,036 -2,628,000 11.22 2,402,543,120 7,101,141,499 26.35 2013-05-02
2816 2013-05-03 272,121,036 205,992 11.33 2,402,543,120 7,238,419,558 26.60 2013-04-30
2817 2013-05-02 271,915,044 -367,491 11.32 2,402,543,120 7,110,578,401 26.15 2013-04-29
2818 2013-04-30 272,282,535 483,714 11.33 2,402,543,120 7,106,574,164 26.10 2013-04-26
2819 2013-04-29 271,798,821 264,400 11.31 2,402,409,120 7,025,999,523 25.85 2013-04-25
2820 2013-04-26 271,534,421 -643,464 11.30 2,402,409,120 7,005,588,062 25.80 2013-04-24
2821 2013-04-25 272,177,885 -278,000 11.33 2,402,409,120 6,954,144,962 25.55 2013-04-23
2822 2013-04-24 272,455,885 162,250 11.34 2,402,409,120 6,934,002,273 25.45 2013-04-22
2823 2013-04-23 272,293,635 -798,673 11.33 2,402,409,120 6,780,111,512 24.90 2013-04-19
2824 2013-04-22 273,092,308 -34,476 11.37 2,402,409,120 6,554,215,392 24.00 2013-04-18
2825 2013-04-19 273,126,784 -551,901 11.37 2,402,409,120 6,555,042,816 24.00 2013-04-17
2826 2013-04-18 273,678,685 -1,532,200 11.39 2,402,409,120 6,595,656,309 24.10 2013-04-16
2827 2013-04-17 275,210,885 -245,239 11.46 2,402,409,120 6,701,385,050 24.35 2013-04-15
2828 2013-04-16 275,456,124 -143,136 11.47 2,402,409,120 6,803,766,263 24.70 2013-04-12
2829 2013-04-15 275,599,260 -877,763 11.47 2,402,409,120 6,821,081,685 24.75 2013-04-11
2830 2013-04-12 276,477,023 -1,156,000 11.51 2,402,409,120 6,690,743,957 24.20 2013-04-10
2831 2013-04-11 277,633,023 -1,629,733 11.56 2,402,409,120 6,940,825,575 25.00 2013-04-09
2832 2013-04-10 279,262,756 -993,861 11.62 2,402,409,120 6,772,121,833 24.25 2013-04-08
2833 2013-04-09 280,256,617 -1,401,360 11.67 2,402,409,120 6,670,107,485 23.80 2013-04-05
2834 2013-04-08 281,657,977 -252,400 11.72 2,402,409,120 6,647,128,257 23.60 2013-04-03
2835 2013-04-05 281,910,377 -476,152 11.73 2,402,409,120 6,540,320,746 23.20 2013-04-02
2836 2013-04-03 282,386,529 1,828,865 11.75 2,402,409,120 6,494,890,167 23.00 2013-03-28
2837 2013-04-02 280,557,664 -708,715 11.68 2,402,409,120 6,508,937,805 23.20 2013-03-27
2838 2013-03-28 281,266,379 -1,209,300 11.71 2,402,259,120 6,412,873,441 22.80 2013-03-26
2839 2013-03-27 282,475,679 -302,218 11.76 2,402,259,120 6,553,435,753 23.20 2013-03-25
2840 2013-03-26 282,777,897 -2,078,347 11.77 2,402,259,120 6,673,558,369 23.60 2013-03-22
2841 2013-03-25 284,856,244 2,872,244 11.86 2,402,259,120 6,594,422,049 23.15 2013-03-21
2842 2013-03-22 281,984,000 -394,683 11.74 2,402,259,120 6,894,508,800 24.45 2013-03-20
2843 2013-03-21 282,378,683 -2,560,660 11.75 2,402,259,120 6,791,207,326 24.05 2013-03-19
2844 2013-03-20 284,939,343 -289,100 11.86 2,402,259,120 6,810,050,298 23.90 2013-03-18
2845 2013-03-19 285,228,443 -188,513 11.87 2,402,259,120 7,030,881,120 24.65 2013-03-15
2846 2013-03-18 285,416,956 477,311 11.88 2,402,259,120 6,978,444,574 24.45 2013-03-14
2847 2013-03-15 284,939,645 -74,968 11.86 2,402,259,120 6,981,021,303 24.50 2013-03-13
2848 2013-03-14 285,014,613 -142,360 11.86 2,402,259,120 7,125,365,325 25.00 2013-03-12
2849 2013-03-13 285,156,973 242,000 11.87 2,402,259,120 7,300,018,509 25.60 2013-03-11
2850 2013-03-12 284,914,973 -902,500 11.86 2,402,259,120 7,236,840,314 25.40 2013-03-08
2851 2013-03-11 285,817,473 885,078 11.90 2,402,259,120 7,145,436,825 25.00 2013-03-07
2852 2013-03-08 284,932,395 -134,750 11.86 2,402,259,120 7,052,076,776 24.75 2013-03-06
2853 2013-03-07 285,067,145 -1,244,124 11.87 2,402,259,120 6,927,131,624 24.30 2013-03-05
2854 2013-03-06 286,311,269 -1,519,674 11.92 2,402,259,120 7,057,572,781 24.65 2013-03-04
2855 2013-03-05 287,830,943 -883,200 11.98 2,402,259,120 7,138,207,386 24.80 2013-03-01
2856 2013-03-04 288,714,143 -237,009 12.02 2,402,259,120 7,275,596,404 25.20 2013-02-28
2857 2013-03-01 288,951,152 -809,757 12.03 2,402,259,120 7,209,331,242 24.95 2013-02-27
2858 2013-02-28 289,760,909 364,960 12.06 2,402,259,120 7,258,510,770 25.05 2013-02-26
2859 2013-02-27 289,395,949 -334,596 12.05 2,402,259,120 7,379,596,700 25.50 2013-02-25
2860 2013-02-26 289,730,545 -166,782 12.06 2,402,259,120 7,359,155,843 25.40 2013-02-22
2861 2013-02-25 289,897,327 -191,736 12.07 2,402,259,120 7,334,402,373 25.30 2013-02-21
2862 2013-02-22 290,089,063 -376,200 12.08 2,402,259,120 7,368,262,200 25.40 2013-02-20
2863 2013-02-21 290,465,263 -82,617 12.09 2,402,259,120 7,363,294,417 25.35 2013-02-19
2864 2013-02-20 290,547,880 -1,571,197 12.09 2,402,259,120 7,452,553,122 25.65 2013-02-18
2865 2013-02-19 292,119,077 -1,959,261 12.16 2,402,059,120 7,609,701,956 26.05 2013-02-15
2866 2013-02-18 294,078,338 109,458 12.24 2,402,059,120 7,469,589,785 25.40 2013-02-14
2867 2013-02-15 293,968,880 -722,200 12.24 2,402,059,120 7,555,000,216 25.70 2013-02-08
2868 2013-02-14 294,691,080 1,873,700 12.27 2,402,059,120 7,529,357,094 25.55 2013-02-07
2869 2013-02-08 292,817,380 -691,204 12.19 2,402,059,120 7,642,533,618 26.10 2013-02-06
2870 2013-02-07 293,508,584 -41,000 12.22 2,402,059,120 7,895,380,910 26.90 2013-02-05
2871 2013-02-06 293,549,584 -538,000 12.22 2,402,059,120 7,984,548,685 27.20 2013-02-04
2872 2013-02-05 294,087,584 -631,246 12.24 2,402,059,120 8,028,591,043 27.30 2013-02-01
2873 2013-02-04 294,718,830 1,328,200 12.27 2,402,059,120 8,193,183,474 27.80 2013-01-31
2874 2013-02-01 293,390,630 30,193 12.21 2,402,059,120 8,068,242,325 27.50 2013-01-30
2875 2013-01-31 293,360,437 1,040,000 12.21 2,402,059,120 8,023,407,952 27.35 2013-01-29
2876 2013-01-30 292,320,437 143,400 12.17 2,401,649,120 8,038,812,018 27.50 2013-01-28
2877 2013-01-29 292,177,037 399,730 12.17 2,401,649,120 7,976,433,110 27.30 2013-01-25
2878 2013-01-28 291,777,307 -420,000 12.15 2,401,649,120 7,892,576,154 27.05 2013-01-24
2879 2013-01-25 292,197,307 277,009,958 12.17 2,401,649,120 7,933,156,885 27.15 2013-01-23
2880 2013-01-24 15,187,349 -762,990 0.63 2,401,649,120 416,133,363 27.40 2013-01-22
2881 2013-01-23 15,950,339 -50,000 0.66 2,401,649,120 437,039,289 27.40 2013-01-21
2882 2013-01-21 16,000,339 144,699 0.67 2,401,649,120 436,809,255 27.30 2013-01-17
2883 2013-01-18 15,855,640 -31,990 0.66 2,401,649,120 428,102,280 27.00 2013-01-16
2884 2013-01-17 15,887,630 79,133 0.66 2,401,649,120 432,937,918 27.25 2013-01-15
2885 2013-01-16 15,808,497 -216,000 0.66 2,401,649,120 425,248,569 26.90 2013-01-14
2886 2013-01-15 16,024,497 -28,908 0.67 2,401,649,120 437,468,768 27.30 2013-01-11
2887 2013-01-14 16,053,405 -524,000 0.67 2,401,649,120 442,271,308 27.55 2013-01-10
2888 2013-01-11 16,577,405 -272,823 0.69 2,401,649,120 466,653,951 28.15 2013-01-09
2889 2013-01-10 16,850,228 6,632,042 0.70 2,401,649,120 476,018,941 28.25 2013-01-08
2890 2013-01-09 10,218,186 -79,050 0.43 2,401,649,120 295,816,485 28.95 2013-01-07
2891 2013-01-07 10,297,236 -16,001 0.43 2,401,649,120 292,441,502 28.40 2013-01-03
2892 2013-01-04 10,313,237 39,900 0.43 2,401,649,120 291,864,607 28.30 2013-01-02
2893 2013-01-03 10,273,337 31,891 0.43 2,401,649,120 285,085,102 27.75 2012-12-28
2894 2013-01-02 10,241,446 118,000 0.43 2,401,649,120 284,712,199 27.80 2012-12-27
2895 2012-12-28 10,123,446 95,292 0.42 2,401,489,120 278,900,937 27.55 2012-12-21
2896 2012-12-27 10,028,154 -160,595 0.42 2,401,489,120 281,289,720 28.05 2012-12-20
2897 2012-12-21 10,188,749 -10,000 0.42 2,401,489,120 288,851,034 28.35 2012-12-19
2898 2012-12-19 10,198,749 -50,000 0.42 2,401,489,120 283,525,222 27.80 2012-12-17
2899 2012-12-18 10,248,749 -27,889 0.43 2,401,489,120 287,989,847 28.10 2012-12-14
2900 2012-12-17 10,276,638 -58,000 0.43 2,401,489,120 286,204,368 27.85 2012-12-13
2901 2012-12-14 10,334,638 -91,028 0.43 2,401,489,120 285,752,741 27.65 2012-12-12
2902 2012-12-11 10,425,666 1,230,000 0.43 2,401,489,120 291,397,365 27.95 2012-12-07
2903 2012-12-10 9,195,666 -2,402,972 0.38 2,401,489,120 259,777,565 28.25 2012-12-06
2904 2012-12-07 11,598,638 -145,159 0.48 2,401,489,120 332,300,979 28.65 2012-12-05
2905 2012-12-06 11,743,797 116,830 0.49 2,401,489,120 322,954,418 27.50 2012-12-04
2906 2012-12-05 11,626,967 -56,500 0.48 2,401,489,120 321,485,638 27.65 2012-12-03
2907 2012-12-04 11,683,467 -50,000 0.49 2,401,489,120 323,047,863 27.65 2012-11-30
2908 2012-11-30 11,733,467 4,500,331 0.49 2,401,489,120 322,670,343 27.50 2012-11-28
2909 2012-11-29 7,233,136 292,000 0.30 2,400,815,120 200,357,867 27.70 2012-11-27
2910 2012-11-28 6,941,136 -272,200 0.29 2,400,815,120 187,063,615 26.95 2012-11-26
2911 2012-11-27 7,213,336 106,000 0.30 2,400,815,120 189,350,070 26.25 2012-11-23
2912 2012-11-26 7,107,336 -218,090 0.30 2,400,815,120 181,947,802 25.60 2012-11-22
2913 2012-11-23 7,325,426 -1,192,921 0.31 2,400,815,120 188,263,448 25.70 2012-11-21
2914 2012-11-22 8,518,347 -290,710 0.35 2,400,815,120 223,606,609 26.25 2012-11-20
2915 2012-11-21 8,809,057 -22,000 0.37 2,400,815,120 228,595,029 25.95 2012-11-19
2916 2012-11-20 8,831,057 -46,668 0.37 2,400,815,120 228,282,823 25.85 2012-11-16
2917 2012-11-19 8,877,725 -26,000 0.37 2,400,815,120 228,601,419 25.75 2012-11-15
2918 2012-11-16 8,903,725 -204,000 0.37 2,400,815,120 226,599,801 25.45 2012-11-14
2919 2012-11-15 9,107,725 271,250 0.38 2,400,815,120 232,702,374 25.55 2012-11-13
2920 2012-11-14 8,836,475 242,958 0.37 2,400,815,120 226,655,584 25.65 2012-11-12
2921 2012-11-13 8,593,517 -14,459 0.36 2,400,815,120 221,283,063 25.75 2012-11-09
2922 2012-11-12 8,607,976 284,000 0.36 2,400,815,120 220,364,186 25.60 2012-11-08
2923 2012-11-09 8,323,976 278,000 0.35 2,400,815,120 218,920,569 26.30 2012-11-07
2924 2012-11-08 8,045,976 327,000 0.34 2,400,815,120 212,816,065 26.45 2012-11-06
2925 2012-11-07 7,718,976 -50,000 0.32 2,400,815,120 208,412,352 27.00 2012-11-05
2926 2012-11-06 7,768,976 -447,687 0.32 2,400,815,120 207,431,659 26.70 2012-11-02
2927 2012-11-05 8,216,663 5,723,663 0.34 2,400,815,120 212,811,572 25.90 2012-11-01
2928 2012-10-29 2,493,000 -1,000 0.10 2,400,665,120 63,820,800 25.60 2012-10-25
2929 2012-09-25 2,494,000 -2,000 0.10 2,400,605,120 64,719,300 25.95 2012-09-21
2930 2012-09-21 2,496,000 2,462,000 0.10 2,400,605,120 65,395,200 26.20 2012-09-19
2931 2012-09-17 34,000 34,000 0.00 2,400,605,120 858,500 25.25 2012-09-13

Webb-site Database - Powered By Linux Group

Back to top