China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,438,934 | -140,500 | 0.04 | 3,244,176,905 | 38,505,874 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 1,579,434 | -8,000 | 0.05 | 3,244,176,905 | 40,875,752 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 1,587,434 | -8,500 | 0.05 | 3,244,176,905 | 40,606,562 | 25.58 | 2026-01-27 |
| 7 | 2026-01-28 | 1,595,934 | 4,000 | 0.05 | 3,244,176,905 | 41,047,422 | 25.72 | 2026-01-26 |
| 8 | 2026-01-26 | 1,591,934 | -7,000 | 0.05 | 3,244,176,905 | 40,849,026 | 25.66 | 2026-01-22 |
| 9 | 2026-01-22 | 1,598,934 | -2,000 | 0.05 | 3,244,176,905 | 41,444,369 | 25.92 | 2026-01-20 |
| 10 | 2026-01-21 | 1,600,934 | 44,500 | 0.05 | 3,244,176,905 | 40,183,443 | 25.10 | 2026-01-19 |
| 11 | 2026-01-20 | 1,556,434 | 27,000 | 0.05 | 3,244,176,905 | 40,124,869 | 25.78 | 2026-01-16 |
| 12 | 2026-01-19 | 1,529,434 | -5,000 | 0.05 | 3,244,176,905 | 40,162,937 | 26.26 | 2026-01-15 |
| 13 | 2026-01-16 | 1,534,434 | 29,500 | 0.05 | 3,244,176,905 | 39,925,973 | 26.02 | 2026-01-14 |
| 14 | 2026-01-15 | 1,504,934 | 15,500 | 0.05 | 3,244,176,905 | 39,489,468 | 26.24 | 2026-01-13 |
| 15 | 2026-01-13 | 1,489,434 | 10,000 | 0.05 | 3,244,176,905 | 39,291,269 | 26.38 | 2026-01-09 |
| 16 | 2026-01-12 | 1,479,434 | 30,000 | 0.05 | 3,244,176,905 | 39,560,065 | 26.74 | 2026-01-08 |
| 17 | 2026-01-09 | 1,449,434 | -71,000 | 0.04 | 3,244,176,905 | 39,366,627 | 27.16 | 2026-01-07 |
| 18 | 2026-01-08 | 1,520,434 | -7,000 | 0.05 | 3,244,176,905 | 40,990,901 | 26.96 | 2026-01-06 |
| 19 | 2026-01-07 | 1,527,434 | 72,000 | 0.05 | 3,244,176,905 | 40,324,258 | 26.40 | 2026-01-05 |
| 20 | 2026-01-05 | 1,455,434 | 3,000 | 0.04 | 3,244,176,905 | 38,539,892 | 26.48 | 2025-12-30 |
| 21 | 2026-01-02 | 1,452,434 | 25,000 | 0.04 | 3,244,176,905 | 38,809,036 | 26.72 | 2025-12-29 |
| 22 | 2025-12-19 | 1,427,434 | -1,000 | 0.04 | 3,244,176,905 | 38,826,205 | 27.20 | 2025-12-17 |
| 23 | 2025-12-18 | 1,428,434 | -91,000 | 0.04 | 3,244,176,905 | 38,567,718 | 27.00 | 2025-12-16 |
| 24 | 2025-12-16 | 1,519,434 | 31,000 | 0.05 | 3,244,176,905 | 40,933,552 | 26.94 | 2025-12-12 |
| 25 | 2025-12-15 | 1,488,434 | 20,000 | 0.05 | 3,244,176,905 | 39,443,501 | 26.50 | 2025-12-11 |
| 26 | 2025-12-12 | 1,468,434 | 20,000 | 0.05 | 3,244,176,905 | 38,942,870 | 26.52 | 2025-12-10 |
| 27 | 2025-12-11 | 1,448,434 | 21,000 | 0.04 | 3,244,176,905 | 38,296,595 | 26.44 | 2025-12-09 |
| 28 | 2025-12-09 | 1,427,434 | 20,000 | 0.04 | 3,244,176,905 | 38,740,559 | 27.14 | 2025-12-05 |
| 29 | 2025-12-08 | 1,407,434 | 1,000 | 0.04 | 3,244,176,905 | 38,422,948 | 27.30 | 2025-12-04 |
| 30 | 2025-12-05 | 1,406,434 | -3,500 | 0.04 | 3,244,176,905 | 38,423,777 | 27.32 | 2025-12-03 |
| 31 | 2025-12-03 | 1,409,934 | -21,000 | 0.04 | 3,244,176,905 | 39,647,344 | 28.12 | 2025-12-01 |
| 32 | 2025-12-02 | 1,430,934 | -12,000 | 0.04 | 3,244,176,905 | 39,779,965 | 27.80 | 2025-11-28 |
| 33 | 2025-11-28 | 1,442,934 | 1,000 | 0.04 | 3,244,176,905 | 39,045,794 | 27.06 | 2025-11-26 |
| 34 | 2025-11-27 | 1,441,934 | 20,000 | 0.04 | 3,244,176,905 | 39,682,024 | 27.52 | 2025-11-25 |
| 35 | 2025-11-24 | 1,421,934 | -2,000 | 0.04 | 3,244,176,905 | 39,899,468 | 28.06 | 2025-11-20 |
| 36 | 2025-11-20 | 1,423,934 | 2,000 | 0.04 | 3,244,176,905 | 39,813,195 | 27.96 | 2025-11-18 |
| 37 | 2025-11-18 | 1,421,934 | 1,000 | 0.04 | 3,244,176,905 | 40,667,312 | 28.60 | 2025-11-14 |
| 38 | 2025-11-17 | 1,420,934 | -3,500 | 0.04 | 3,244,176,905 | 41,263,923 | 29.04 | 2025-11-13 |
| 39 | 2025-11-14 | 1,424,434 | -10,500 | 0.04 | 3,244,176,905 | 40,738,812 | 28.60 | 2025-11-12 |
| 40 | 2025-11-13 | 1,434,934 | 1,000 | 0.04 | 3,244,176,905 | 40,120,755 | 27.96 | 2025-11-11 |
| 41 | 2025-11-12 | 1,433,934 | -19,000 | 0.04 | 3,244,176,905 | 40,121,473 | 27.98 | 2025-11-10 |
| 42 | 2025-11-11 | 1,452,934 | -31,000 | 0.04 | 3,244,176,905 | 38,793,338 | 26.70 | 2025-11-07 |
| 43 | 2025-11-10 | 1,483,934 | -2,000 | 0.05 | 3,244,176,905 | 39,294,572 | 26.48 | 2025-11-06 |
| 44 | 2025-11-07 | 1,485,934 | -5,000 | 0.05 | 3,244,176,905 | 38,515,409 | 25.92 | 2025-11-05 |
| 45 | 2025-11-05 | 1,490,934 | -3,000 | 0.05 | 3,244,176,905 | 39,301,020 | 26.36 | 2025-11-03 |
| 46 | 2025-11-04 | 1,493,934 | 5,000 | 0.05 | 3,244,176,905 | 39,738,644 | 26.60 | 2025-10-31 |
| 47 | 2025-11-03 | 1,488,934 | 35,000 | 0.05 | 3,244,176,905 | 39,397,194 | 26.46 | 2025-10-30 |
| 48 | 2025-10-31 | 1,453,934 | -1,000 | 0.04 | 3,244,176,905 | 39,488,847 | 27.16 | 2025-10-28 |
| 49 | 2025-10-30 | 1,454,934 | -2,000 | 0.04 | 3,244,176,905 | 40,010,685 | 27.50 | 2025-10-27 |
| 50 | 2025-10-28 | 1,456,934 | -5,000 | 0.04 | 3,244,176,905 | 39,337,218 | 27.00 | 2025-10-24 |
| 51 | 2025-10-27 | 1,461,934 | -4,500 | 0.05 | 3,244,176,905 | 39,472,218 | 27.00 | 2025-10-23 |
| 52 | 2025-10-24 | 1,466,434 | 5,500 | 0.05 | 3,244,176,905 | 39,007,144 | 26.60 | 2025-10-22 |
| 53 | 2025-10-23 | 1,460,934 | -35,000 | 0.05 | 3,244,176,905 | 39,211,469 | 26.84 | 2025-10-21 |
| 54 | 2025-10-22 | 1,495,934 | -110,000 | 0.05 | 3,244,176,905 | 39,911,519 | 26.68 | 2025-10-20 |
| 55 | 2025-10-21 | 1,605,934 | -5,000 | 0.05 | 3,244,176,905 | 41,754,284 | 26.00 | 2025-10-17 |
| 56 | 2025-10-20 | 1,610,934 | 500 | 0.05 | 3,244,176,905 | 42,657,532 | 26.48 | 2025-10-16 |
| 57 | 2025-10-16 | 1,610,434 | 15,500 | 0.05 | 3,244,176,905 | 41,903,493 | 26.02 | 2025-10-14 |
| 58 | 2025-10-15 | 1,594,934 | 53,500 | 0.05 | 3,244,176,905 | 42,999,421 | 26.96 | 2025-10-13 |
| 59 | 2025-10-13 | 1,541,434 | -6,000 | 0.05 | 3,244,176,905 | 42,081,148 | 27.30 | 2025-10-09 |
| 60 | 2025-10-10 | 1,547,434 | 2,000 | 0.05 | 3,244,176,905 | 41,347,436 | 26.72 | 2025-10-08 |
| 61 | 2025-10-09 | 1,545,434 | 18,500 | 0.05 | 3,244,176,905 | 41,479,449 | 26.84 | 2025-10-06 |
| 62 | 2025-10-06 | 1,526,934 | -18,000 | 0.05 | 3,244,176,905 | 41,929,608 | 27.46 | 2025-10-02 |
| 63 | 2025-10-03 | 1,544,934 | -105,000 | 0.05 | 3,244,176,905 | 42,392,989 | 27.44 | 2025-09-30 |
| 64 | 2025-10-02 | 1,649,934 | 14,000 | 0.05 | 3,244,176,905 | 44,053,238 | 26.70 | 2025-09-29 |
| 65 | 2025-09-30 | 1,635,934 | 1,000 | 0.05 | 3,244,176,905 | 43,155,939 | 26.38 | 2025-09-26 |
| 66 | 2025-09-29 | 1,634,934 | 12,000 | 0.05 | 3,244,176,905 | 43,129,559 | 26.38 | 2025-09-25 |
| 67 | 2025-09-26 | 1,622,934 | 3,000 | 0.05 | 3,244,176,905 | 43,234,962 | 26.64 | 2025-09-24 |
| 68 | 2025-09-25 | 1,619,934 | 61,500 | 0.05 | 3,244,176,905 | 43,317,035 | 26.74 | 2025-09-23 |
| 69 | 2025-09-24 | 1,558,434 | 1,000 | 0.05 | 3,244,176,905 | 43,012,778 | 27.60 | 2025-09-22 |
| 70 | 2025-09-22 | 1,557,434 | 50,000 | 0.05 | 3,244,176,905 | 42,891,732 | 27.54 | 2025-09-18 |
| 71 | 2025-09-18 | 1,507,434 | 1,000 | 0.05 | 3,244,176,905 | 42,057,409 | 27.90 | 2025-09-16 |
| 72 | 2025-09-17 | 1,506,434 | 26,000 | 0.05 | 3,244,176,905 | 42,059,637 | 27.92 | 2025-09-15 |
| 73 | 2025-09-16 | 1,480,434 | -31,500 | 0.05 | 3,244,176,905 | 42,458,847 | 28.68 | 2025-09-12 |
| 74 | 2025-09-15 | 1,511,934 | -1,000 | 0.05 | 3,244,176,905 | 42,848,210 | 28.34 | 2025-09-11 |
| 75 | 2025-09-12 | 1,512,934 | -261,000 | 0.05 | 3,244,176,905 | 42,876,550 | 28.34 | 2025-09-10 |
| 76 | 2025-09-11 | 1,773,934 | 4,000 | 0.05 | 3,244,176,905 | 49,315,365 | 27.80 | 2025-09-09 |
| 77 | 2025-09-10 | 1,769,934 | -52,500 | 0.05 | 3,244,176,905 | 48,991,773 | 27.68 | 2025-09-08 |
| 78 | 2025-09-09 | 1,822,434 | -30,000 | 0.06 | 3,244,176,905 | 49,716,000 | 27.28 | 2025-09-05 |
| 79 | 2025-09-08 | 1,852,434 | 1,000 | 0.06 | 3,244,176,905 | 50,275,059 | 27.14 | 2025-09-04 |
| 80 | 2025-09-05 | 1,851,434 | 115,000 | 0.06 | 3,244,176,905 | 49,766,546 | 26.88 | 2025-09-03 |
| 81 | 2025-09-04 | 1,736,434 | -2,000 | 0.05 | 3,244,176,905 | 48,342,323 | 27.84 | 2025-09-02 |
| 82 | 2025-09-03 | 1,738,434 | -3,000 | 0.05 | 3,244,176,905 | 49,475,832 | 28.46 | 2025-09-01 |
| 83 | 2025-09-02 | 1,741,434 | -1,000 | 0.05 | 3,244,176,905 | 48,725,323 | 27.98 | 2025-08-29 |
| 84 | 2025-09-01 | 1,742,434 | 35,000 | 0.05 | 3,244,176,905 | 48,195,724 | 27.66 | 2025-08-28 |
| 85 | 2025-08-29 | 1,707,434 | 66,000 | 0.05 | 3,244,176,905 | 47,432,517 | 27.78 | 2025-08-27 |
| 86 | 2025-08-28 | 1,641,434 | 16,500 | 0.05 | 3,244,176,905 | 46,715,212 | 28.46 | 2025-08-26 |
| 87 | 2025-08-27 | 1,624,934 | 17,000 | 0.05 | 3,244,176,905 | 46,440,614 | 28.58 | 2025-08-25 |
| 88 | 2025-08-26 | 1,607,934 | 5,000 | 0.05 | 3,244,176,905 | 45,858,278 | 28.52 | 2025-08-22 |
| 89 | 2025-08-25 | 1,602,934 | -3,500 | 0.05 | 3,244,176,905 | 45,427,150 | 28.34 | 2025-08-21 |
| 90 | 2025-08-22 | 1,606,434 | 59,500 | 0.05 | 3,244,176,905 | 44,915,895 | 27.96 | 2025-08-20 |
| 91 | 2025-08-21 | 1,546,934 | 34,000 | 0.05 | 3,244,176,905 | 43,747,294 | 28.28 | 2025-08-19 |
| 92 | 2025-08-20 | 1,512,934 | -1,000 | 0.05 | 3,244,176,905 | 40,274,303 | 26.62 | 2025-08-18 |
| 93 | 2025-08-19 | 1,513,934 | 6,500 | 0.05 | 3,244,176,905 | 40,512,874 | 26.76 | 2025-08-15 |
| 94 | 2025-08-18 | 1,507,434 | -140,000 | 0.05 | 3,244,176,905 | 41,213,246 | 27.34 | 2025-08-14 |
| 95 | 2025-08-15 | 1,647,434 | -3,000 | 0.05 | 3,244,176,905 | 45,040,846 | 27.34 | 2025-08-13 |
| 96 | 2025-08-14 | 1,650,434 | -50,500 | 0.05 | 3,244,176,905 | 44,561,718 | 27.00 | 2025-08-12 |
| 97 | 2025-08-13 | 1,700,934 | -2,000 | 0.05 | 3,244,176,905 | 44,972,695 | 26.44 | 2025-08-11 |
| 98 | 2025-08-12 | 1,702,934 | -8,000 | 0.05 | 3,244,176,905 | 44,344,401 | 26.04 | 2025-08-08 |
| 99 | 2025-08-11 | 1,710,934 | -8,000 | 0.05 | 3,244,176,905 | 44,586,940 | 26.06 | 2025-08-07 |
| 100 | 2025-08-08 | 1,718,934 | 21,000 | 0.05 | 3,244,176,905 | 43,420,273 | 25.26 | 2025-08-06 |
| 101 | 2025-08-07 | 1,697,934 | 11,000 | 0.05 | 3,244,176,905 | 42,889,813 | 25.26 | 2025-08-05 |
| 102 | 2025-08-06 | 1,686,934 | 42,000 | 0.05 | 3,244,176,905 | 43,084,294 | 25.54 | 2025-08-04 |
| 103 | 2025-08-04 | 1,644,934 | 11,000 | 0.05 | 3,244,176,905 | 43,015,024 | 26.15 | 2025-07-31 |
| 104 | 2025-08-01 | 1,633,934 | 18,000 | 0.05 | 3,244,176,905 | 44,524,702 | 27.25 | 2025-07-30 |
| 105 | 2025-07-31 | 1,615,934 | 3,500 | 0.05 | 3,244,176,905 | 43,064,641 | 26.65 | 2025-07-29 |
| 106 | 2025-07-28 | 1,612,434 | -2,500 | 0.05 | 3,244,176,905 | 44,503,178 | 27.60 | 2025-07-24 |
| 107 | 2025-07-23 | 1,614,934 | 3,500 | 0.05 | 3,244,176,905 | 43,199,485 | 26.75 | 2025-07-21 |
| 108 | 2025-07-22 | 1,611,434 | -9,000 | 0.05 | 3,244,176,905 | 43,105,860 | 26.75 | 2025-07-18 |
| 109 | 2025-07-17 | 1,620,434 | 17,500 | 0.05 | 3,244,176,905 | 43,346,610 | 26.75 | 2025-07-15 |
| 110 | 2025-07-16 | 1,602,934 | -28,666 | 0.05 | 3,244,176,905 | 43,920,392 | 27.40 | 2025-07-14 |
| 111 | 2025-07-15 | 1,631,600 | -212,500 | 0.05 | 3,244,176,905 | 43,808,460 | 26.85 | 2025-07-11 |
| 112 | 2025-07-14 | 1,844,100 | -5,000 | 0.06 | 3,244,176,905 | 49,237,470 | 26.70 | 2025-07-10 |
| 113 | 2025-07-09 | 1,849,100 | 19,000 | 0.06 | 3,244,176,905 | 48,446,420 | 26.20 | 2025-07-07 |
| 114 | 2025-07-08 | 1,830,100 | -2,000 | 0.06 | 3,244,176,905 | 47,765,610 | 26.10 | 2025-07-04 |
| 115 | 2025-07-07 | 1,832,100 | -18,000 | 0.06 | 3,244,176,905 | 48,092,625 | 26.25 | 2025-07-03 |
| 116 | 2025-07-04 | 1,850,100 | -58,000 | 0.06 | 3,244,176,905 | 48,195,105 | 26.05 | 2025-07-02 |
| 117 | 2025-07-03 | 1,908,100 | -12,000 | 0.06 | 3,244,176,905 | 47,702,500 | 25.00 | 2025-06-30 |
| 118 | 2025-06-30 | 1,920,100 | -50,500 | 0.06 | 3,244,176,905 | 47,714,485 | 24.85 | 2025-06-26 |
| 119 | 2025-06-27 | 1,970,600 | -31,000 | 0.06 | 3,244,176,905 | 48,772,350 | 24.75 | 2025-06-25 |
| 120 | 2025-06-26 | 2,001,600 | -4,000 | 0.06 | 3,244,176,905 | 48,939,120 | 24.45 | 2025-06-24 |
| 121 | 2025-06-25 | 2,005,600 | 6,004 | 0.06 | 3,244,176,905 | 48,034,120 | 23.95 | 2025-06-23 |
| 122 | 2025-06-24 | 1,999,596 | 10,000 | 0.06 | 3,244,176,905 | 47,990,304 | 24.00 | 2025-06-20 |
| 123 | 2025-06-23 | 1,989,596 | 8,500 | 0.06 | 3,244,176,905 | 47,352,385 | 23.80 | 2025-06-19 |
| 124 | 2025-06-20 | 1,981,096 | 1,500 | 0.06 | 3,244,176,905 | 47,744,414 | 24.10 | 2025-06-18 |
| 125 | 2025-06-18 | 1,979,596 | 4,000 | 0.06 | 3,244,176,905 | 48,797,041 | 24.65 | 2025-06-16 |
| 126 | 2025-06-17 | 1,975,596 | 100,500 | 0.06 | 3,244,176,905 | 49,192,340 | 24.90 | 2025-06-13 |
| 127 | 2025-06-16 | 1,875,096 | 24,000 | 0.06 | 3,244,176,905 | 46,502,381 | 24.80 | 2025-06-12 |
| 128 | 2025-06-13 | 1,851,096 | 37,000 | 0.06 | 3,244,176,905 | 47,202,948 | 25.50 | 2025-06-11 |
| 129 | 2025-06-12 | 1,814,096 | 1,500 | 0.06 | 3,244,176,905 | 46,168,743 | 25.45 | 2025-06-10 |
| 130 | 2025-06-11 | 1,812,596 | 14,000 | 0.06 | 3,244,176,905 | 46,493,087 | 25.65 | 2025-06-09 |
| 131 | 2025-06-10 | 1,798,596 | -1,000 | 0.06 | 3,244,176,905 | 46,763,496 | 26.00 | 2025-06-06 |
| 132 | 2025-06-09 | 1,799,596 | -32,000 | 0.06 | 3,244,176,905 | 46,789,496 | 26.00 | 2025-06-05 |
| 133 | 2025-06-04 | 1,831,596 | 49,000 | 0.06 | 3,244,176,905 | 45,789,900 | 25.00 | 2025-06-02 |
| 134 | 2025-06-03 | 1,782,596 | 8,000 | 0.05 | 3,244,176,905 | 44,654,030 | 25.05 | 2025-05-30 |
| 135 | 2025-06-02 | 1,774,596 | 34,000 | 0.05 | 3,244,176,905 | 45,784,577 | 25.80 | 2025-05-29 |
| 136 | 2025-05-30 | 1,740,596 | 31,000 | 0.05 | 3,244,176,905 | 45,081,436 | 25.90 | 2025-05-28 |
| 137 | 2025-05-29 | 1,709,596 | -7,500 | 0.05 | 3,244,176,905 | 43,851,137 | 25.65 | 2025-05-27 |
| 138 | 2025-05-27 | 1,717,096 | 40,000 | 0.05 | 3,244,176,905 | 42,927,400 | 25.00 | 2025-05-23 |
| 139 | 2025-05-26 | 1,677,096 | 43,000 | 0.05 | 3,244,176,905 | 41,843,545 | 24.95 | 2025-05-22 |
| 140 | 2025-05-23 | 1,634,096 | 41,000 | 0.05 | 3,244,176,905 | 42,568,201 | 26.05 | 2025-05-21 |
| 141 | 2025-05-22 | 1,593,096 | 18,000 | 0.05 | 3,244,176,905 | 41,978,080 | 26.35 | 2025-05-20 |
| 142 | 2025-05-21 | 1,575,096 | 8,500 | 0.05 | 3,244,176,905 | 41,346,270 | 26.25 | 2025-05-19 |
| 143 | 2025-05-20 | 1,566,596 | 41,000 | 0.05 | 3,244,176,905 | 41,828,113 | 26.70 | 2025-05-16 |
| 144 | 2025-05-19 | 1,525,596 | 20,000 | 0.05 | 3,244,176,905 | 41,419,931 | 27.15 | 2025-05-15 |
| 145 | 2025-05-16 | 1,505,596 | 60,000 | 0.05 | 3,244,176,905 | 40,952,211 | 27.20 | 2025-05-14 |
| 146 | 2025-05-15 | 1,445,596 | 5,000 | 0.04 | 3,244,176,905 | 38,669,693 | 26.75 | 2025-05-13 |
| 147 | 2025-05-13 | 1,440,596 | -2,000 | 0.04 | 3,244,176,905 | 39,040,152 | 27.10 | 2025-05-09 |
| 148 | 2025-05-12 | 1,442,596 | -2,000 | 0.04 | 3,244,176,905 | 39,382,871 | 27.30 | 2025-05-08 |
| 149 | 2025-05-09 | 1,444,596 | 4,000 | 0.04 | 3,244,176,905 | 39,726,390 | 27.50 | 2025-05-07 |
| 150 | 2025-05-08 | 1,440,596 | 4,000 | 0.04 | 3,244,176,905 | 39,688,420 | 27.55 | 2025-05-06 |
| 151 | 2025-05-07 | 1,436,596 | -6,000 | 0.04 | 3,244,176,905 | 40,152,858 | 27.95 | 2025-05-02 |
| 152 | 2025-05-02 | 1,442,596 | 2,000 | 0.04 | 3,244,176,905 | 39,094,352 | 27.10 | 2025-04-29 |
| 153 | 2025-04-30 | 1,440,596 | 1,000 | 0.04 | 3,244,176,905 | 39,400,301 | 27.35 | 2025-04-28 |
| 154 | 2025-04-29 | 1,439,596 | -7,500 | 0.04 | 3,244,176,905 | 39,588,890 | 27.50 | 2025-04-25 |
| 155 | 2025-04-25 | 1,447,096 | -2,500 | 0.04 | 3,244,176,905 | 40,591,043 | 28.05 | 2025-04-23 |
| 156 | 2025-04-24 | 1,449,596 | -4,500 | 0.04 | 3,244,176,905 | 41,023,567 | 28.30 | 2025-04-22 |
| 157 | 2025-04-23 | 1,454,096 | -1,500 | 0.04 | 3,244,176,905 | 40,569,278 | 27.90 | 2025-04-17 |
| 158 | 2025-04-22 | 1,455,596 | 8,000 | 0.04 | 3,244,176,905 | 39,009,973 | 26.80 | 2025-04-16 |
| 159 | 2025-04-16 | 1,447,596 | 6,500 | 0.04 | 3,244,176,905 | 40,026,029 | 27.65 | 2025-04-14 |
| 160 | 2025-04-15 | 1,441,096 | -25,000 | 0.04 | 3,244,176,905 | 41,143,291 | 28.55 | 2025-04-11 |
| 161 | 2025-04-14 | 1,466,096 | -57,000 | 0.05 | 3,244,176,905 | 40,097,726 | 27.35 | 2025-04-10 |
| 162 | 2025-04-11 | 1,523,096 | -8,500 | 0.05 | 3,244,176,905 | 41,808,985 | 27.45 | 2025-04-09 |
| 163 | 2025-04-10 | 1,531,596 | 30,000 | 0.05 | 3,244,176,905 | 39,515,177 | 25.80 | 2025-04-08 |
| 164 | 2025-04-09 | 1,501,596 | -108,000 | 0.05 | 3,244,176,905 | 37,014,341 | 24.65 | 2025-04-07 |
| 165 | 2025-04-08 | 1,609,596 | -54,500 | 0.05 | 3,244,176,905 | 46,678,284 | 29.00 | 2025-04-03 |
| 166 | 2025-04-07 | 1,664,096 | -5,000 | 0.05 | 3,244,176,905 | 47,759,555 | 28.70 | 2025-04-02 |
| 167 | 2025-04-03 | 1,669,096 | -2,000 | 0.05 | 3,244,176,905 | 47,235,417 | 28.30 | 2025-04-01 |
| 168 | 2025-04-02 | 1,671,096 | 1,000 | 0.05 | 3,244,176,905 | 46,957,798 | 28.10 | 2025-03-31 |
| 169 | 2025-04-01 | 1,670,096 | 3,000 | 0.05 | 3,244,176,905 | 47,430,726 | 28.40 | 2025-03-28 |
| 170 | 2025-03-31 | 1,667,096 | 55,000 | 0.05 | 3,244,176,905 | 48,345,784 | 29.00 | 2025-03-27 |
| 171 | 2025-03-28 | 1,612,096 | 4,000 | 0.05 | 3,244,176,905 | 45,541,712 | 28.25 | 2025-03-26 |
| 172 | 2025-03-27 | 1,608,096 | 34,000 | 0.05 | 3,244,176,905 | 45,187,498 | 28.10 | 2025-03-25 |
| 173 | 2025-03-26 | 1,574,096 | 2,000 | 0.05 | 3,244,176,905 | 45,097,850 | 28.65 | 2025-03-24 |
| 174 | 2025-03-25 | 1,572,096 | -1,000 | 0.05 | 3,244,176,905 | 44,647,526 | 28.40 | 2025-03-21 |
| 175 | 2025-03-24 | 1,573,096 | -7,500 | 0.05 | 3,244,176,905 | 45,383,820 | 28.85 | 2025-03-20 |
| 176 | 2025-03-21 | 1,580,596 | -151,500 | 0.05 | 3,244,176,905 | 47,496,910 | 30.05 | 2025-03-19 |
| 177 | 2025-03-20 | 1,732,096 | -116,500 | 0.05 | 3,244,176,905 | 49,364,736 | 28.50 | 2025-03-18 |
| 178 | 2025-03-19 | 1,848,596 | -2,500 | 0.06 | 3,244,176,905 | 50,466,671 | 27.30 | 2025-03-17 |
| 179 | 2025-03-18 | 1,851,096 | -16,000 | 0.06 | 3,244,176,905 | 50,072,147 | 27.05 | 2025-03-14 |
| 180 | 2025-03-17 | 1,867,096 | -8,000 | 0.06 | 3,244,176,905 | 47,891,012 | 25.65 | 2025-03-13 |
| 181 | 2025-03-14 | 1,875,096 | 27,000 | 0.06 | 3,244,176,905 | 49,408,780 | 26.35 | 2025-03-12 |
| 182 | 2025-03-13 | 1,848,096 | -32,000 | 0.06 | 3,244,176,905 | 50,268,211 | 27.20 | 2025-03-11 |
| 183 | 2025-03-12 | 1,880,096 | -13,000 | 0.06 | 3,244,176,905 | 49,258,515 | 26.20 | 2025-03-10 |
| 184 | 2025-03-11 | 1,893,096 | -53,300 | 0.06 | 3,244,176,905 | 50,734,973 | 26.80 | 2025-03-07 |
| 185 | 2025-03-10 | 1,946,396 | -1,000 | 0.06 | 3,244,176,905 | 50,898,255 | 26.15 | 2025-03-06 |
| 186 | 2025-03-07 | 1,947,396 | 1,000 | 0.06 | 3,244,176,905 | 49,366,489 | 25.35 | 2025-03-05 |
| 187 | 2025-03-06 | 1,946,396 | -8,000 | 0.06 | 3,244,176,905 | 49,438,458 | 25.40 | 2025-03-04 |
| 188 | 2025-03-05 | 1,954,396 | -8,333 | 0.06 | 3,244,176,905 | 47,491,823 | 24.30 | 2025-03-03 |
| 189 | 2025-03-04 | 1,962,729 | 57,700 | 0.06 | 3,244,176,905 | 48,871,952 | 24.90 | 2025-02-28 |
| 190 | 2025-03-03 | 1,905,029 | -11,000 | 0.06 | 3,244,176,905 | 50,007,011 | 26.25 | 2025-02-27 |
| 191 | 2025-02-28 | 1,916,029 | 64,000 | 0.06 | 3,244,176,905 | 48,188,129 | 25.15 | 2025-02-26 |
| 192 | 2025-02-27 | 1,852,029 | 31,000 | 0.06 | 3,244,176,905 | 45,189,508 | 24.40 | 2025-02-25 |
| 193 | 2025-02-26 | 1,821,029 | 5,000 | 0.06 | 3,244,176,905 | 46,345,188 | 25.45 | 2025-02-24 |
| 194 | 2025-02-25 | 1,816,029 | 38,000 | 0.06 | 3,244,176,905 | 44,401,909 | 24.45 | 2025-02-21 |
| 195 | 2025-02-21 | 1,778,029 | 1,000 | 0.05 | 3,244,176,905 | 44,806,331 | 25.20 | 2025-02-19 |
| 196 | 2025-02-20 | 1,777,029 | 28,500 | 0.05 | 3,244,176,905 | 44,336,874 | 24.95 | 2025-02-18 |
| 197 | 2025-02-19 | 1,748,529 | -8,000 | 0.05 | 3,244,176,905 | 44,762,342 | 25.60 | 2025-02-17 |
| 198 | 2025-02-18 | 1,756,529 | 29,000 | 0.05 | 3,244,176,905 | 46,460,192 | 26.45 | 2025-02-14 |
| 199 | 2025-02-17 | 1,727,529 | 48,300 | 0.05 | 3,244,176,905 | 43,188,225 | 25.00 | 2025-02-13 |
| 200 | 2025-02-14 | 1,679,229 | 18,000 | 0.05 | 3,244,176,905 | 40,973,188 | 24.40 | 2025-02-12 |
| 201 | 2025-02-13 | 1,661,229 | -3,000 | 0.05 | 3,244,176,905 | 39,371,127 | 23.70 | 2025-02-11 |
| 202 | 2025-02-12 | 1,664,229 | 9,000 | 0.05 | 3,244,176,905 | 40,357,553 | 24.25 | 2025-02-10 |
| 203 | 2025-02-11 | 1,655,229 | 1,500 | 0.05 | 3,244,176,905 | 40,718,633 | 24.60 | 2025-02-07 |
| 204 | 2025-02-07 | 1,653,729 | 1,000 | 0.05 | 3,244,176,905 | 38,945,318 | 23.55 | 2025-02-05 |
| 205 | 2025-02-03 | 1,652,729 | 1,500 | 0.05 | 3,244,176,905 | 38,591,222 | 23.35 | 2025-01-24 |
| 206 | 2025-01-27 | 1,651,229 | 1,000 | 0.05 | 3,244,176,905 | 37,978,267 | 23.00 | 2025-01-23 |
| 207 | 2025-01-23 | 1,650,229 | 50,000 | 0.05 | 3,244,176,905 | 39,357,962 | 23.85 | 2025-01-21 |
| 208 | 2025-01-21 | 1,600,229 | 3,000 | 0.05 | 3,244,176,905 | 38,405,496 | 24.00 | 2025-01-17 |
| 209 | 2025-01-17 | 1,597,229 | -1,500 | 0.05 | 3,244,176,905 | 37,455,020 | 23.45 | 2025-01-15 |
| 210 | 2025-01-16 | 1,598,729 | 3,000 | 0.05 | 3,244,176,905 | 37,730,004 | 23.60 | 2025-01-14 |
| 211 | 2025-01-14 | 1,595,729 | 7,000 | 0.05 | 3,244,176,905 | 36,302,835 | 22.75 | 2025-01-10 |
| 212 | 2025-01-13 | 1,588,729 | 2,500 | 0.05 | 3,244,176,905 | 36,937,949 | 23.25 | 2025-01-09 |
| 213 | 2025-01-10 | 1,586,229 | 28,000 | 0.05 | 3,244,176,905 | 36,721,201 | 23.15 | 2025-01-08 |
| 214 | 2025-01-09 | 1,558,229 | -7,000 | 0.05 | 3,244,176,905 | 36,228,824 | 23.25 | 2025-01-07 |
| 215 | 2025-01-08 | 1,565,229 | 21,000 | 0.05 | 3,244,176,905 | 36,235,051 | 23.15 | 2025-01-06 |
| 216 | 2025-01-07 | 1,544,229 | 13,500 | 0.05 | 3,244,176,905 | 37,138,707 | 24.05 | 2025-01-03 |
| 217 | 2025-01-06 | 1,530,729 | 6,000 | 0.05 | 3,244,176,905 | 37,120,178 | 24.25 | 2025-01-02 |
| 218 | 2025-01-03 | 1,524,729 | 11,000 | 0.05 | 3,244,176,905 | 38,575,644 | 25.30 | 2024-12-30 |
| 219 | 2025-01-02 | 1,513,729 | 1,000 | 0.05 | 3,244,176,905 | 37,994,598 | 25.10 | 2024-12-27 |
| 220 | 2024-12-30 | 1,512,729 | 22,000 | 0.05 | 3,244,176,905 | 38,650,226 | 25.55 | 2024-12-23 |
| 221 | 2024-12-23 | 1,490,729 | 31,000 | 0.05 | 3,244,176,905 | 37,417,298 | 25.10 | 2024-12-19 |
| 222 | 2024-12-20 | 1,459,729 | 32,000 | 0.04 | 3,244,176,905 | 37,223,090 | 25.50 | 2024-12-18 |
| 223 | 2024-12-19 | 1,427,729 | 6,000 | 0.04 | 3,244,176,905 | 36,478,476 | 25.55 | 2024-12-17 |
| 224 | 2024-12-18 | 1,421,729 | 12,000 | 0.04 | 3,244,176,905 | 36,822,781 | 25.90 | 2024-12-16 |
| 225 | 2024-12-17 | 1,409,729 | 3,000 | 0.04 | 3,244,176,905 | 37,146,359 | 26.35 | 2024-12-13 |
| 226 | 2024-12-16 | 1,406,729 | 54,000 | 0.04 | 3,244,176,905 | 39,177,403 | 27.85 | 2024-12-12 |
| 227 | 2024-12-13 | 1,352,729 | 2,500 | 0.04 | 3,244,176,905 | 35,644,409 | 26.35 | 2024-12-11 |
| 228 | 2024-12-12 | 1,350,229 | 29,500 | 0.04 | 3,244,176,905 | 36,051,114 | 26.70 | 2024-12-10 |
| 229 | 2024-12-11 | 1,320,729 | 20,000 | 0.04 | 3,244,176,905 | 36,121,938 | 27.35 | 2024-12-09 |
| 230 | 2024-12-10 | 1,300,729 | 20,000 | 0.04 | 3,244,176,905 | 34,144,136 | 26.25 | 2024-12-06 |
| 231 | 2024-12-09 | 1,280,729 | 2,000 | 0.04 | 3,244,176,905 | 32,914,735 | 25.70 | 2024-12-05 |
| 232 | 2024-12-05 | 1,278,729 | 10,000 | 0.04 | 3,244,176,905 | 34,078,128 | 26.65 | 2024-12-03 |
| 233 | 2024-12-03 | 1,268,729 | -2,000 | 0.04 | 3,244,176,905 | 33,240,700 | 26.20 | 2024-11-29 |
| 234 | 2024-12-02 | 1,270,729 | 2,000 | 0.04 | 3,244,176,905 | 32,657,735 | 25.70 | 2024-11-28 |
| 235 | 2024-11-29 | 1,268,729 | 29,000 | 0.04 | 3,244,176,905 | 34,065,374 | 26.85 | 2024-11-27 |
| 236 | 2024-11-26 | 1,239,729 | 3,000 | 0.04 | 3,244,176,905 | 32,232,954 | 26.00 | 2024-11-22 |
| 237 | 2024-11-25 | 1,236,729 | -11,000 | 0.04 | 3,244,176,905 | 33,020,664 | 26.70 | 2024-11-21 |
| 238 | 2024-11-21 | 1,247,729 | -500 | 0.04 | 3,244,176,905 | 33,813,456 | 27.10 | 2024-11-19 |
| 239 | 2024-11-20 | 1,248,229 | 4,000 | 0.04 | 3,244,176,905 | 33,514,949 | 26.85 | 2024-11-18 |
| 240 | 2024-11-19 | 1,244,229 | -500 | 0.04 | 3,244,176,905 | 33,905,240 | 27.25 | 2024-11-15 |
| 241 | 2024-11-18 | 1,244,729 | 1,000 | 0.04 | 3,244,176,905 | 33,918,865 | 27.25 | 2024-11-14 |
| 242 | 2024-11-15 | 1,243,729 | 31,000 | 0.04 | 3,244,176,905 | 35,259,717 | 28.35 | 2024-11-13 |
| 243 | 2024-11-14 | 1,212,729 | 38,500 | 0.04 | 3,244,176,905 | 33,774,503 | 27.85 | 2024-11-12 |
| 244 | 2024-11-13 | 1,174,229 | 7,500 | 0.04 | 3,244,176,905 | 35,168,159 | 29.95 | 2024-11-11 |
| 245 | 2024-11-12 | 1,166,729 | 10,000 | 0.04 | 3,244,176,905 | 36,635,291 | 31.40 | 2024-11-08 |
| 246 | 2024-11-11 | 1,156,729 | -1,500 | 0.04 | 3,244,176,905 | 37,015,328 | 32.00 | 2024-11-07 |
| 247 | 2024-11-08 | 1,158,229 | 25,500 | 0.04 | 3,244,176,905 | 34,167,756 | 29.50 | 2024-11-06 |
| 248 | 2024-11-07 | 1,132,729 | 1,000 | 0.03 | 3,244,176,905 | 34,661,507 | 30.60 | 2024-11-05 |
| 249 | 2024-11-06 | 1,131,729 | 1,500 | 0.03 | 3,244,176,905 | 33,159,660 | 29.30 | 2024-11-04 |
| 250 | 2024-11-05 | 1,130,229 | -3,000 | 0.03 | 3,244,176,905 | 33,115,710 | 29.30 | 2024-11-01 |
| 251 | 2024-11-04 | 1,133,229 | 4,500 | 0.03 | 3,244,176,905 | 32,693,657 | 28.85 | 2024-10-31 |
| 252 | 2024-10-31 | 1,128,729 | 7,000 | 0.03 | 3,244,176,905 | 33,861,870 | 30.00 | 2024-10-29 |
| 253 | 2024-10-30 | 1,121,729 | -8,500 | 0.03 | 3,244,176,905 | 34,661,426 | 30.90 | 2024-10-28 |
| 254 | 2024-10-29 | 1,130,229 | -4,000 | 0.03 | 3,244,176,905 | 33,906,870 | 30.00 | 2024-10-25 |
| 255 | 2024-10-28 | 1,134,229 | 3,500 | 0.03 | 3,244,176,905 | 33,403,044 | 29.45 | 2024-10-24 |
| 256 | 2024-10-25 | 1,130,729 | 2,500 | 0.03 | 3,244,176,905 | 34,713,380 | 30.70 | 2024-10-23 |
| 257 | 2024-10-24 | 1,128,229 | -1,000 | 0.03 | 3,244,176,905 | 34,072,516 | 30.20 | 2024-10-22 |
| 258 | 2024-10-23 | 1,129,229 | 7,000 | 0.03 | 3,244,176,905 | 34,102,716 | 30.20 | 2024-10-21 |
| 259 | 2024-10-22 | 1,122,229 | -7,000 | 0.03 | 3,244,176,905 | 34,901,322 | 31.10 | 2024-10-18 |
| 260 | 2024-10-21 | 1,129,229 | 3,000 | 0.03 | 3,244,176,905 | 32,973,487 | 29.20 | 2024-10-17 |
| 261 | 2024-10-18 | 1,126,229 | 5,000 | 0.03 | 3,244,176,905 | 33,223,756 | 29.50 | 2024-10-16 |
| 262 | 2024-10-17 | 1,121,229 | 31,000 | 0.03 | 3,244,176,905 | 33,020,194 | 29.45 | 2024-10-15 |
| 263 | 2024-10-16 | 1,090,229 | 11,000 | 0.03 | 3,244,176,905 | 36,849,740 | 33.80 | 2024-10-14 |
| 264 | 2024-10-15 | 1,079,229 | -7,000 | 0.03 | 3,244,176,905 | 36,585,863 | 33.90 | 2024-10-10 |
| 265 | 2024-10-14 | 1,086,229 | -38,000 | 0.03 | 3,244,176,905 | 33,347,230 | 30.70 | 2024-10-09 |
| 266 | 2024-10-10 | 1,124,229 | -9,000 | 0.03 | 3,244,176,905 | 34,682,465 | 30.85 | 2024-10-08 |
| 267 | 2024-10-09 | 1,133,229 | -800 | 0.03 | 3,244,176,905 | 40,002,984 | 35.30 | 2024-10-07 |
| 268 | 2024-10-08 | 1,134,029 | 5,500 | 0.03 | 3,244,176,905 | 39,861,119 | 35.15 | 2024-10-04 |
| 269 | 2024-10-07 | 1,128,529 | -6,000 | 0.03 | 3,244,176,905 | 39,216,383 | 34.75 | 2024-10-03 |
| 270 | 2024-10-04 | 1,134,529 | 13,000 | 0.03 | 3,244,176,905 | 40,672,865 | 35.85 | 2024-10-02 |
| 271 | 2024-10-03 | 1,121,529 | -333,500 | 0.03 | 3,244,176,905 | 38,131,986 | 34.00 | 2024-09-30 |
| 272 | 2024-10-02 | 1,455,029 | 256,000 | 0.04 | 3,244,176,905 | 46,997,437 | 32.30 | 2024-09-27 |
| 273 | 2024-09-30 | 1,199,029 | -94,000 | 0.04 | 3,244,176,905 | 36,150,724 | 30.15 | 2024-09-26 |
| 274 | 2024-09-27 | 1,293,029 | -5,500 | 0.04 | 3,244,176,905 | 33,683,405 | 26.05 | 2024-09-25 |
| 275 | 2024-09-26 | 1,298,529 | -3,000 | 0.04 | 3,244,176,905 | 33,696,828 | 25.95 | 2024-09-24 |
| 276 | 2024-09-25 | 1,301,529 | -500 | 0.04 | 3,244,176,905 | 31,301,772 | 24.05 | 2024-09-23 |
| 277 | 2024-09-24 | 1,302,029 | -42,700 | 0.04 | 3,244,176,905 | 31,118,493 | 23.90 | 2024-09-20 |
| 278 | 2024-09-23 | 1,344,729 | -1,000 | 0.04 | 3,244,176,905 | 31,399,422 | 23.35 | 2024-09-19 |
| 279 | 2024-09-19 | 1,345,729 | 39,000 | 0.04 | 3,244,176,905 | 29,740,611 | 22.10 | 2024-09-16 |
| 280 | 2024-09-17 | 1,306,729 | -35,500 | 0.04 | 3,244,176,905 | 28,944,047 | 22.15 | 2024-09-13 |
| 281 | 2024-09-16 | 1,342,229 | 61,000 | 0.04 | 3,244,176,905 | 29,663,261 | 22.10 | 2024-09-12 |
| 282 | 2024-09-13 | 1,281,229 | 12,000 | 0.04 | 3,244,176,905 | 29,340,144 | 22.90 | 2024-09-11 |
| 283 | 2024-09-12 | 1,269,229 | 2,000 | 0.04 | 3,244,176,905 | 29,128,806 | 22.95 | 2024-09-10 |
| 284 | 2024-09-11 | 1,267,229 | 6,000 | 0.04 | 3,244,176,905 | 29,589,797 | 23.35 | 2024-09-09 |
| 285 | 2024-09-10 | 1,261,229 | -2,000 | 0.04 | 3,244,176,905 | 30,143,373 | 23.90 | 2024-09-05 |
| 286 | 2024-09-09 | 1,263,229 | 2,000 | 0.04 | 3,244,176,905 | 29,812,204 | 23.60 | 2024-09-04 |
| 287 | 2024-09-05 | 1,261,229 | -6,500 | 0.04 | 3,244,176,905 | 30,143,373 | 23.90 | 2024-09-03 |
| 288 | 2024-09-04 | 1,267,729 | 4,000 | 0.04 | 3,244,176,905 | 30,235,337 | 23.85 | 2024-09-02 |
| 289 | 2024-09-03 | 1,263,729 | -16,088 | 0.04 | 3,244,176,905 | 30,645,428 | 24.25 | 2024-08-30 |
| 290 | 2024-09-02 | 1,279,817 | -7,500 | 0.04 | 3,244,176,905 | 30,203,681 | 23.60 | 2024-08-29 |
| 291 | 2024-08-30 | 1,287,317 | 5,000 | 0.04 | 3,244,176,905 | 29,415,193 | 22.85 | 2024-08-28 |
| 292 | 2024-08-28 | 1,282,317 | 3,000 | 0.04 | 3,244,176,905 | 29,557,407 | 23.05 | 2024-08-26 |
| 293 | 2024-08-27 | 1,279,317 | 12,500 | 0.04 | 3,244,176,905 | 28,592,735 | 22.35 | 2024-08-23 |
| 294 | 2024-08-26 | 1,266,817 | 11,000 | 0.04 | 3,244,176,905 | 28,630,064 | 22.60 | 2024-08-22 |
| 295 | 2024-08-23 | 1,255,817 | -2,000 | 0.04 | 3,244,176,905 | 28,758,209 | 22.90 | 2024-08-21 |
| 296 | 2024-08-22 | 1,257,817 | 17,000 | 0.04 | 3,244,176,905 | 28,489,555 | 22.65 | 2024-08-20 |
| 297 | 2024-08-21 | 1,240,817 | 4,000 | 0.04 | 3,244,176,905 | 29,779,608 | 24.00 | 2024-08-19 |
| 298 | 2024-08-20 | 1,236,817 | -7,000 | 0.04 | 3,244,176,905 | 29,559,926 | 23.90 | 2024-08-16 |
| 299 | 2024-08-19 | 1,243,817 | 4,500 | 0.04 | 3,244,176,905 | 29,043,127 | 23.35 | 2024-08-15 |
| 300 | 2024-08-15 | 1,239,317 | 23,000 | 0.04 | 3,244,176,905 | 28,628,223 | 23.10 | 2024-08-13 |
| 301 | 2024-08-14 | 1,216,317 | -19,500 | 0.04 | 3,244,176,905 | 28,826,713 | 23.70 | 2024-08-12 |
| 302 | 2024-08-13 | 1,235,817 | -4,500 | 0.04 | 3,244,176,905 | 30,030,353 | 24.30 | 2024-08-09 |
| 303 | 2024-08-12 | 1,240,317 | 26,500 | 0.04 | 3,244,176,905 | 29,705,592 | 23.95 | 2024-08-08 |
| 304 | 2024-08-09 | 1,213,817 | 1,000 | 0.04 | 3,244,176,905 | 29,252,990 | 24.10 | 2024-08-07 |
| 305 | 2024-08-08 | 1,212,817 | 2,000 | 0.04 | 3,244,176,905 | 29,592,735 | 24.40 | 2024-08-06 |
| 306 | 2024-08-07 | 1,210,817 | -500 | 0.04 | 3,244,176,905 | 29,786,098 | 24.60 | 2024-08-05 |
| 307 | 2024-08-05 | 1,211,317 | -10,000 | 0.04 | 3,244,176,905 | 29,011,042 | 23.95 | 2024-08-01 |
| 308 | 2024-08-02 | 1,221,317 | 9,000 | 0.04 | 3,244,176,905 | 29,800,135 | 24.40 | 2024-07-31 |
| 309 | 2024-08-01 | 1,212,317 | 2,500 | 0.04 | 3,244,176,905 | 28,246,986 | 23.30 | 2024-07-30 |
| 310 | 2024-07-31 | 1,209,817 | 7,500 | 0.04 | 3,244,176,905 | 28,793,645 | 23.80 | 2024-07-29 |
| 311 | 2024-07-30 | 1,202,317 | -5,500 | 0.04 | 3,244,176,905 | 29,697,230 | 24.70 | 2024-07-26 |
| 312 | 2024-07-29 | 1,207,817 | 26,000 | 0.04 | 3,244,176,905 | 29,531,126 | 24.45 | 2024-07-25 |
| 313 | 2024-07-26 | 1,181,817 | 13,000 | 0.04 | 3,244,176,905 | 29,899,970 | 25.30 | 2024-07-24 |
| 314 | 2024-07-25 | 1,168,817 | 21,000 | 0.04 | 3,244,176,905 | 31,558,059 | 27.00 | 2024-07-23 |
| 315 | 2024-07-24 | 1,147,817 | 16,500 | 0.04 | 3,244,176,905 | 31,966,703 | 27.85 | 2024-07-22 |
| 316 | 2024-07-22 | 1,131,317 | 38,000 | 0.03 | 3,244,176,905 | 31,903,139 | 28.20 | 2024-07-18 |
| 317 | 2024-07-19 | 1,093,317 | -4,000 | 0.03 | 3,244,176,905 | 30,995,537 | 28.35 | 2024-07-17 |
| 318 | 2024-07-18 | 1,097,317 | -10,000 | 0.03 | 3,244,176,905 | 30,285,949 | 27.60 | 2024-07-16 |
| 319 | 2024-07-17 | 1,107,317 | 500 | 0.03 | 3,244,176,905 | 30,340,486 | 27.40 | 2024-07-15 |
| 320 | 2024-07-16 | 1,106,817 | -12,500 | 0.03 | 3,244,176,905 | 30,935,535 | 27.95 | 2024-07-12 |
| 321 | 2024-07-15 | 1,119,317 | 11,000 | 0.03 | 3,244,176,905 | 30,781,218 | 27.50 | 2024-07-11 |
| 322 | 2024-07-12 | 1,108,317 | -1,000 | 0.03 | 3,244,176,905 | 29,204,153 | 26.35 | 2024-07-10 |
| 323 | 2024-07-11 | 1,109,317 | 3,000 | 0.03 | 3,244,176,905 | 28,731,310 | 25.90 | 2024-07-09 |
| 324 | 2024-07-10 | 1,106,317 | 12,000 | 0.03 | 3,244,176,905 | 28,266,399 | 25.55 | 2024-07-08 |
| 325 | 2024-07-09 | 1,094,317 | 9,000 | 0.03 | 3,244,176,905 | 28,671,105 | 26.20 | 2024-07-05 |
| 326 | 2024-07-08 | 1,085,317 | 6,000 | 0.03 | 3,244,176,905 | 28,652,369 | 26.40 | 2024-07-04 |
| 327 | 2024-07-05 | 1,079,317 | 10,000 | 0.03 | 3,244,176,905 | 28,817,764 | 26.70 | 2024-07-03 |
| 328 | 2024-07-04 | 1,069,317 | 500 | 0.03 | 3,244,176,905 | 28,069,571 | 26.25 | 2024-07-02 |
| 329 | 2024-07-03 | 1,068,817 | 13,500 | 0.03 | 3,244,176,905 | 28,056,446 | 26.25 | 2024-06-28 |
| 330 | 2024-07-02 | 1,055,317 | -38,000 | 0.03 | 3,244,176,905 | 28,704,622 | 27.20 | 2024-06-27 |
| 331 | 2024-06-28 | 1,093,317 | 11,000 | 0.03 | 3,244,176,905 | 30,776,874 | 28.15 | 2024-06-26 |
| 332 | 2024-06-27 | 1,082,317 | 3,000 | 0.03 | 3,244,176,905 | 30,304,876 | 28.00 | 2024-06-25 |
| 333 | 2024-06-26 | 1,079,317 | 2,000 | 0.03 | 3,244,176,905 | 29,951,047 | 27.75 | 2024-06-24 |
| 334 | 2024-06-25 | 1,077,317 | 5,500 | 0.03 | 3,244,176,905 | 29,949,413 | 27.80 | 2024-06-21 |
| 335 | 2024-06-24 | 1,071,817 | 26,000 | 0.03 | 3,244,176,905 | 30,064,467 | 28.05 | 2024-06-20 |
| 336 | 2024-06-21 | 1,045,817 | 500 | 0.03 | 3,244,176,905 | 30,485,566 | 29.15 | 2024-06-19 |
| 337 | 2024-06-20 | 1,045,317 | 10,000 | 0.03 | 3,244,176,905 | 30,209,661 | 28.90 | 2024-06-18 |
| 338 | 2024-06-19 | 1,035,317 | 3,000 | 0.03 | 3,244,176,905 | 30,593,617 | 29.55 | 2024-06-17 |
| 339 | 2024-06-18 | 1,032,317 | 1,000 | 0.03 | 3,244,176,905 | 31,485,669 | 30.50 | 2024-06-14 |
| 340 | 2024-06-17 | 1,031,317 | -20,000 | 0.03 | 3,244,176,905 | 30,733,247 | 29.80 | 2024-06-13 |
| 341 | 2024-06-14 | 1,051,317 | 1,000 | 0.03 | 3,244,176,905 | 31,171,549 | 29.65 | 2024-06-12 |
| 342 | 2024-06-13 | 1,050,317 | 47,500 | 0.03 | 3,244,176,905 | 31,509,510 | 30.00 | 2024-06-11 |
| 343 | 2024-06-07 | 1,002,817 | 2,000 | 0.03 | 3,244,176,905 | 31,237,750 | 31.15 | 2024-06-05 |
| 344 | 2024-06-06 | 1,000,817 | -3,000 | 0.03 | 3,244,176,905 | 31,575,776 | 31.55 | 2024-06-04 |
| 345 | 2024-06-05 | 1,003,817 | -500 | 0.03 | 3,244,176,905 | 31,419,472 | 31.30 | 2024-06-03 |
| 346 | 2024-06-04 | 1,004,317 | 4,500 | 0.03 | 3,244,176,905 | 31,485,338 | 31.35 | 2024-05-31 |
| 347 | 2024-06-03 | 999,817 | 80,000 | 0.03 | 3,244,176,905 | 32,094,126 | 32.10 | 2024-05-30 |
| 348 | 2024-05-29 | 919,817 | 500 | 0.03 | 3,244,176,905 | 32,331,568 | 35.15 | 2024-05-27 |
| 349 | 2024-05-28 | 919,317 | 9,500 | 0.03 | 3,244,176,905 | 31,210,812 | 33.95 | 2024-05-24 |
| 350 | 2024-05-27 | 909,817 | -34,500 | 0.03 | 3,244,176,905 | 30,933,778 | 34.00 | 2024-05-23 |
| 351 | 2024-05-24 | 944,317 | 24,500 | 0.03 | 3,244,176,905 | 33,051,095 | 35.00 | 2024-05-22 |
| 352 | 2024-05-23 | 919,817 | 14,000 | 0.03 | 3,244,176,905 | 33,757,284 | 36.70 | 2024-05-21 |
| 353 | 2024-05-22 | 905,817 | -5,000 | 0.03 | 3,244,176,905 | 34,239,883 | 37.80 | 2024-05-20 |
| 354 | 2024-05-21 | 910,817 | 6,000 | 0.03 | 3,244,176,905 | 33,745,770 | 37.05 | 2024-05-17 |
| 355 | 2024-05-20 | 904,817 | 17,000 | 0.03 | 3,244,176,905 | 33,659,192 | 37.20 | 2024-05-16 |
| 356 | 2024-05-16 | 887,817 | 12,000 | 0.03 | 3,244,176,905 | 34,003,391 | 38.30 | 2024-05-13 |
| 357 | 2024-05-14 | 875,817 | 8,500 | 0.03 | 3,244,176,905 | 33,412,419 | 38.15 | 2024-05-10 |
| 358 | 2024-05-13 | 867,317 | -2,000 | 0.03 | 3,244,176,905 | 33,478,436 | 38.60 | 2024-05-09 |
| 359 | 2024-05-10 | 869,317 | -3,500 | 0.03 | 3,244,176,905 | 31,990,866 | 36.80 | 2024-05-08 |
| 360 | 2024-05-09 | 872,817 | -1,000 | 0.03 | 3,244,176,905 | 33,079,764 | 37.90 | 2024-05-07 |
| 361 | 2024-05-07 | 873,817 | 7,000 | 0.03 | 3,244,176,905 | 32,462,302 | 37.15 | 2024-05-03 |
| 362 | 2024-05-06 | 866,817 | 2,500 | 0.03 | 3,244,176,905 | 31,248,753 | 36.05 | 2024-05-02 |
| 363 | 2024-05-03 | 864,317 | -5,000 | 0.03 | 3,244,176,905 | 31,115,412 | 36.00 | 2024-04-30 |
| 364 | 2024-05-02 | 869,317 | -21,000 | 0.03 | 3,244,176,905 | 31,078,083 | 35.75 | 2024-04-29 |
| 365 | 2024-04-30 | 890,317 | 3,000 | 0.03 | 3,244,176,905 | 32,363,023 | 36.35 | 2024-04-26 |
| 366 | 2024-04-29 | 887,317 | 16,000 | 0.03 | 3,244,176,905 | 31,411,022 | 35.40 | 2024-04-25 |
| 367 | 2024-04-26 | 871,317 | 6,000 | 0.03 | 3,244,176,905 | 31,236,714 | 35.85 | 2024-04-24 |
| 368 | 2024-04-25 | 865,317 | 2,500 | 0.03 | 3,244,176,905 | 30,286,095 | 35.00 | 2024-04-23 |
| 369 | 2024-04-24 | 862,817 | -4,000 | 0.03 | 3,244,176,905 | 28,861,229 | 33.45 | 2024-04-22 |
| 370 | 2024-04-19 | 866,817 | 1,000 | 0.03 | 3,244,176,905 | 27,824,826 | 32.10 | 2024-04-17 |
| 371 | 2024-04-18 | 865,817 | -17,500 | 0.03 | 3,244,176,905 | 27,879,307 | 32.20 | 2024-04-16 |
| 372 | 2024-04-17 | 883,317 | 1,500 | 0.03 | 3,244,176,905 | 29,414,456 | 33.30 | 2024-04-15 |
| 373 | 2024-04-16 | 881,817 | 15,000 | 0.03 | 3,244,176,905 | 29,408,597 | 33.35 | 2024-04-12 |
| 374 | 2024-04-15 | 866,817 | -9,000 | 0.03 | 3,244,176,905 | 30,121,891 | 34.75 | 2024-04-11 |
| 375 | 2024-04-12 | 875,817 | 2,000 | 0.03 | 3,244,176,905 | 30,390,850 | 34.70 | 2024-04-10 |
| 376 | 2024-04-10 | 873,817 | 18,000 | 0.03 | 3,244,176,905 | 29,622,396 | 33.90 | 2024-04-08 |
| 377 | 2024-04-05 | 855,817 | 2,000 | 0.03 | 3,244,176,905 | 30,980,575 | 36.20 | 2024-04-02 |
| 378 | 2024-04-03 | 853,817 | -22,000 | 0.03 | 3,244,176,905 | 30,780,103 | 36.05 | 2024-03-28 |
| 379 | 2024-04-02 | 875,817 | -8,000 | 0.03 | 3,244,176,905 | 30,916,340 | 35.30 | 2024-03-27 |
| 380 | 2024-03-26 | 883,817 | 32,000 | 0.03 | 3,244,176,905 | 31,773,221 | 35.95 | 2024-03-22 |
| 381 | 2024-03-25 | 851,817 | 2,000 | 0.03 | 3,244,176,905 | 32,496,819 | 38.15 | 2024-03-21 |
| 382 | 2024-03-22 | 849,817 | 2,000 | 0.03 | 3,244,176,905 | 31,188,284 | 36.70 | 2024-03-20 |
| 383 | 2024-03-21 | 847,817 | -2,000 | 0.03 | 3,244,176,905 | 31,538,792 | 37.20 | 2024-03-19 |
| 384 | 2024-03-20 | 849,817 | -8,000 | 0.03 | 3,244,176,905 | 32,250,555 | 37.95 | 2024-03-18 |
| 385 | 2024-03-15 | 857,817 | -2,000 | 0.03 | 3,244,176,905 | 31,095,866 | 36.25 | 2024-03-13 |
| 386 | 2024-03-14 | 859,817 | -32,000 | 0.03 | 3,244,176,905 | 31,340,330 | 36.45 | 2024-03-12 |
| 387 | 2024-03-13 | 891,817 | 8,000 | 0.03 | 3,244,176,905 | 30,589,323 | 34.30 | 2024-03-11 |
| 388 | 2024-03-12 | 883,817 | 38,000 | 0.03 | 3,244,176,905 | 29,431,106 | 33.30 | 2024-03-08 |
| 389 | 2024-03-11 | 845,817 | -4,000 | 0.03 | 3,244,176,905 | 28,842,360 | 34.10 | 2024-03-07 |
| 390 | 2024-03-08 | 849,817 | -4,000 | 0.03 | 3,244,176,905 | 29,106,232 | 34.25 | 2024-03-06 |
| 391 | 2024-03-07 | 853,817 | -22,000 | 0.03 | 3,244,176,905 | 27,578,289 | 32.30 | 2024-03-05 |
| 392 | 2024-03-06 | 875,817 | 4,000 | 0.03 | 3,244,176,905 | 28,639,216 | 32.70 | 2024-03-04 |
| 393 | 2024-03-05 | 871,817 | 28,000 | 0.03 | 3,244,176,905 | 29,118,688 | 33.40 | 2024-03-01 |
| 394 | 2024-03-04 | 843,817 | -12,000 | 0.03 | 3,244,176,905 | 28,647,587 | 33.95 | 2024-02-29 |
| 395 | 2024-02-27 | 855,817 | 10,000 | 0.03 | 3,244,176,905 | 29,782,432 | 34.80 | 2024-02-23 |
| 396 | 2024-02-26 | 845,817 | 22,000 | 0.03 | 3,244,176,905 | 28,250,288 | 33.40 | 2024-02-22 |
| 397 | 2024-02-23 | 823,817 | 10,000 | 0.03 | 3,244,176,905 | 26,444,526 | 32.10 | 2024-02-21 |
| 398 | 2024-02-22 | 813,817 | 4,000 | 0.03 | 3,244,176,905 | 24,780,728 | 30.45 | 2024-02-20 |
| 399 | 2024-02-21 | 809,817 | -8,000 | 0.02 | 3,244,176,905 | 24,577,946 | 30.35 | 2024-02-19 |
| 400 | 2024-02-20 | 817,817 | 4,000 | 0.03 | 3,244,176,905 | 25,883,908 | 31.65 | 2024-02-16 |
| 401 | 2024-02-16 | 813,817 | -2,000 | 0.03 | 3,244,176,905 | 23,682,075 | 29.10 | 2024-02-14 |
| 402 | 2024-02-15 | 815,817 | 4,000 | 0.03 | 3,244,176,905 | 23,781,066 | 29.15 | 2024-02-08 |
| 403 | 2024-02-08 | 811,817 | -4,000 | 0.03 | 3,244,176,905 | 24,354,510 | 30.00 | 2024-02-06 |
| 404 | 2024-02-07 | 815,817 | 2,000 | 0.03 | 3,244,176,905 | 23,006,039 | 28.20 | 2024-02-05 |
| 405 | 2024-02-02 | 813,817 | -2,000 | 0.03 | 3,244,176,905 | 22,908,949 | 28.15 | 2024-01-31 |
| 406 | 2024-01-29 | 815,817 | -2,000 | 0.03 | 3,244,176,905 | 24,596,883 | 30.15 | 2024-01-25 |
| 407 | 2024-01-26 | 817,817 | -20,000 | 0.03 | 3,244,176,905 | 23,921,147 | 29.25 | 2024-01-24 |
| 408 | 2024-01-24 | 837,817 | 2,000 | 0.03 | 3,244,176,905 | 24,129,130 | 28.80 | 2024-01-22 |
| 409 | 2024-01-22 | 835,817 | -8,000 | 0.03 | 3,244,176,905 | 25,283,464 | 30.25 | 2024-01-18 |
| 410 | 2024-01-18 | 843,817 | 48,309 | 0.03 | 3,244,176,905 | 25,989,564 | 30.80 | 2024-01-16 |
| 411 | 2024-01-16 | 795,508 | 2,000 | 0.02 | 3,244,176,905 | 25,177,828 | 31.65 | 2024-01-12 |
| 412 | 2024-01-15 | 793,508 | 16,000 | 0.02 | 3,244,176,905 | 24,916,151 | 31.40 | 2024-01-11 |
| 413 | 2024-01-12 | 777,508 | 2,000 | 0.02 | 3,244,176,905 | 23,869,496 | 30.70 | 2024-01-10 |
| 414 | 2024-01-11 | 775,508 | -2,000 | 0.02 | 3,244,176,905 | 23,342,791 | 30.10 | 2024-01-09 |
| 415 | 2024-01-10 | 777,508 | 2,000 | 0.02 | 3,244,176,905 | 23,247,489 | 29.90 | 2024-01-08 |
| 416 | 2024-01-09 | 775,508 | 10,000 | 0.02 | 3,244,176,905 | 23,652,994 | 30.50 | 2024-01-05 |
| 417 | 2024-01-08 | 765,508 | 8,000 | 0.02 | 3,244,176,905 | 24,457,981 | 31.95 | 2024-01-04 |
| 418 | 2024-01-05 | 757,508 | -6,000 | 0.02 | 3,244,176,905 | 24,467,508 | 32.30 | 2024-01-03 |
| 419 | 2024-01-04 | 763,508 | 6,000 | 0.02 | 3,244,176,905 | 23,935,976 | 31.35 | 2024-01-02 |
| 420 | 2024-01-03 | 757,508 | 6,000 | 0.02 | 3,244,176,905 | 25,906,774 | 34.20 | 2023-12-29 |
| 421 | 2024-01-02 | 751,508 | -16,000 | 0.02 | 3,244,176,905 | 26,002,177 | 34.60 | 2023-12-28 |
| 422 | 2023-12-19 | 767,508 | 2,000 | 0.02 | 3,244,176,905 | 25,865,020 | 33.70 | 2023-12-15 |
| 423 | 2023-12-18 | 765,508 | 2,000 | 0.02 | 3,244,176,905 | 25,032,112 | 32.70 | 2023-12-14 |
| 424 | 2023-12-15 | 763,508 | 4,000 | 0.02 | 3,244,176,905 | 24,432,256 | 32.00 | 2023-12-13 |
| 425 | 2023-12-14 | 759,508 | -2,000 | 0.02 | 3,244,176,905 | 25,025,789 | 32.95 | 2023-12-12 |
| 426 | 2023-12-07 | 761,508 | 20,000 | 0.02 | 3,244,176,905 | 25,320,141 | 33.25 | 2023-12-05 |
| 427 | 2023-12-04 | 741,508 | 2,000 | 0.02 | 3,244,176,905 | 26,101,082 | 35.20 | 2023-11-30 |
| 428 | 2023-12-01 | 739,508 | 4,000 | 0.02 | 3,244,176,905 | 25,771,854 | 34.85 | 2023-11-29 |
| 429 | 2023-11-30 | 735,508 | 10,000 | 0.02 | 3,244,176,905 | 26,625,390 | 36.20 | 2023-11-28 |
| 430 | 2023-11-29 | 725,508 | -2,000 | 0.02 | 3,244,176,905 | 26,807,521 | 36.95 | 2023-11-27 |
| 431 | 2023-11-28 | 727,508 | 4,000 | 0.02 | 3,244,176,905 | 27,718,055 | 38.10 | 2023-11-24 |
| 432 | 2023-11-27 | 723,508 | -4,000 | 0.02 | 3,244,176,905 | 28,795,618 | 39.80 | 2023-11-23 |
| 433 | 2023-11-24 | 727,508 | 2,000 | 0.02 | 3,244,176,905 | 28,372,812 | 39.00 | 2023-11-22 |
| 434 | 2023-11-23 | 725,508 | -2,000 | 0.02 | 3,244,176,905 | 28,766,392 | 39.65 | 2023-11-21 |
| 435 | 2023-11-21 | 727,508 | 12,000 | 0.02 | 3,244,176,905 | 28,227,310 | 38.80 | 2023-11-17 |
| 436 | 2023-11-17 | 715,508 | 2,000 | 0.02 | 3,244,176,905 | 29,979,785 | 41.90 | 2023-11-15 |
| 437 | 2023-11-14 | 713,508 | 20,000 | 0.02 | 3,244,176,905 | 28,361,943 | 39.75 | 2023-11-10 |
| 438 | 2023-11-10 | 693,508 | 2,000 | 0.02 | 3,244,176,905 | 28,988,634 | 41.80 | 2023-11-08 |
| 439 | 2023-11-09 | 691,508 | 4,000 | 0.02 | 3,244,176,905 | 28,870,459 | 41.75 | 2023-11-07 |
| 440 | 2023-11-08 | 687,508 | -28,000 | 0.02 | 3,244,176,905 | 30,044,100 | 43.70 | 2023-11-06 |
| 441 | 2023-11-07 | 715,508 | 14,000 | 0.02 | 3,244,176,905 | 29,335,828 | 41.00 | 2023-11-03 |
| 442 | 2023-11-06 | 701,508 | 10,000 | 0.02 | 3,244,176,905 | 28,551,376 | 40.70 | 2023-11-02 |
| 443 | 2023-11-03 | 691,508 | 2,000 | 0.02 | 3,244,176,905 | 28,420,979 | 41.10 | 2023-11-01 |
| 444 | 2023-11-02 | 689,508 | 18,000 | 0.02 | 3,244,176,905 | 28,545,631 | 41.40 | 2023-10-31 |
| 445 | 2023-10-31 | 671,508 | -16,000 | 0.02 | 3,244,176,905 | 28,539,090 | 42.50 | 2023-10-27 |
| 446 | 2023-10-25 | 687,508 | 16,000 | 0.02 | 3,244,176,905 | 28,531,582 | 41.50 | 2023-10-20 |
| 447 | 2023-10-24 | 671,508 | 2,000 | 0.02 | 3,244,176,905 | 28,371,213 | 42.25 | 2023-10-19 |
| 448 | 2023-10-19 | 669,508 | -2,000 | 0.02 | 3,244,176,905 | 28,989,696 | 43.30 | 2023-10-17 |
| 449 | 2023-10-16 | 671,508 | -16,000 | 0.02 | 3,244,176,905 | 30,318,586 | 45.15 | 2023-10-12 |
| 450 | 2023-10-13 | 687,508 | 4,000 | 0.02 | 3,244,176,905 | 29,975,349 | 43.60 | 2023-10-11 |
| 451 | 2023-10-10 | 683,508 | -6,000 | 0.02 | 3,244,176,905 | 29,356,669 | 42.95 | 2023-10-06 |
| 452 | 2023-09-29 | 689,508 | 4,000 | 0.02 | 3,244,176,905 | 29,338,565 | 42.55 | 2023-09-27 |
| 453 | 2023-09-25 | 685,508 | 16,000 | 0.02 | 3,244,176,905 | 28,619,959 | 41.75 | 2023-09-21 |
| 454 | 2023-09-19 | 669,508 | -2,000 | 0.02 | 3,244,176,905 | 30,295,237 | 45.25 | 2023-09-15 |
| 455 | 2023-09-14 | 671,508 | 12,000 | 0.02 | 3,244,176,905 | 30,083,558 | 44.80 | 2023-09-12 |
| 456 | 2023-08-29 | 659,508 | 2,000 | 0.02 | 3,244,176,905 | 30,799,024 | 46.70 | 2023-08-25 |
| 457 | 2023-08-28 | 657,508 | -4,000 | 0.02 | 3,244,176,905 | 31,494,633 | 47.90 | 2023-08-24 |
| 458 | 2023-08-22 | 661,508 | 4,000 | 0.02 | 3,244,176,905 | 30,429,368 | 46.00 | 2023-08-18 |
| 459 | 2023-08-18 | 657,508 | -24,000 | 0.02 | 3,244,176,905 | 29,686,486 | 45.15 | 2023-08-16 |
| 460 | 2023-08-17 | 681,508 | 6,000 | 0.02 | 3,244,176,905 | 30,906,388 | 45.35 | 2023-08-15 |
| 461 | 2023-08-14 | 675,508 | -2,000 | 0.02 | 3,244,176,905 | 32,491,935 | 48.10 | 2023-08-10 |
| 462 | 2023-08-11 | 677,508 | 2,000 | 0.02 | 3,244,176,905 | 32,655,886 | 48.20 | 2023-08-09 |
| 463 | 2023-08-10 | 675,508 | 4,000 | 0.02 | 3,244,176,905 | 32,491,935 | 48.10 | 2023-08-08 |
| 464 | 2023-08-09 | 671,508 | -8,000 | 0.02 | 3,244,176,905 | 33,676,126 | 50.15 | 2023-08-07 |
| 465 | 2023-08-07 | 679,508 | -2,000 | 0.02 | 3,244,176,905 | 32,684,335 | 48.10 | 2023-08-03 |
| 466 | 2023-08-03 | 681,508 | 4,000 | 0.02 | 3,244,176,905 | 33,257,590 | 48.80 | 2023-08-01 |
| 467 | 2023-08-02 | 677,508 | 2,000 | 0.02 | 3,244,176,905 | 33,841,525 | 49.95 | 2023-07-31 |
| 468 | 2023-07-31 | 675,508 | -2,000 | 0.02 | 3,244,176,905 | 34,011,828 | 50.35 | 2023-07-27 |
| 469 | 2023-07-28 | 677,508 | 2,000 | 0.02 | 3,244,176,905 | 33,773,774 | 49.85 | 2023-07-26 |
| 470 | 2023-07-27 | 675,508 | -4,000 | 0.02 | 3,244,176,905 | 34,146,929 | 50.55 | 2023-07-25 |
| 471 | 2023-07-26 | 679,508 | -8,000 | 0.02 | 3,244,176,905 | 32,956,138 | 48.50 | 2023-07-24 |
| 472 | 2023-07-24 | 687,508 | -2,000 | 0.02 | 3,244,176,905 | 33,344,138 | 48.50 | 2023-07-20 |
| 473 | 2023-07-21 | 689,508 | 2,000 | 0.02 | 3,244,176,905 | 33,751,417 | 48.95 | 2023-07-19 |
| 474 | 2023-07-19 | 687,508 | 2,000 | 0.02 | 3,244,176,905 | 34,753,529 | 50.55 | 2023-07-14 |
| 475 | 2023-07-18 | 685,508 | 4,000 | 0.02 | 3,244,176,905 | 34,549,603 | 50.40 | 2023-07-13 |
| 476 | 2023-07-14 | 681,508 | -2,000 | 0.02 | 3,244,176,905 | 32,882,761 | 48.25 | 2023-07-12 |
| 477 | 2023-07-13 | 683,508 | 2,000 | 0.02 | 3,244,176,905 | 33,150,138 | 48.50 | 2023-07-11 |
| 478 | 2023-07-11 | 681,508 | 2,000 | 0.02 | 3,244,176,905 | 32,507,932 | 47.70 | 2023-07-07 |
| 479 | 2023-07-10 | 679,508 | 14,000 | 0.02 | 3,244,176,905 | 32,684,335 | 48.10 | 2023-07-06 |
| 480 | 2023-07-05 | 665,508 | 10,000 | 0.02 | 3,244,176,905 | 34,606,416 | 52.00 | 2023-07-03 |
| 481 | 2023-07-03 | 655,508 | 2,000 | 0.02 | 3,244,176,905 | 32,709,849 | 49.90 | 2023-06-29 |
| 482 | 2023-06-28 | 653,508 | -2,000 | 0.02 | 3,244,176,905 | 32,936,803 | 50.40 | 2023-06-26 |
| 483 | 2023-06-27 | 655,508 | 2,000 | 0.02 | 3,244,176,905 | 32,808,175 | 50.05 | 2023-06-23 |
| 484 | 2023-06-26 | 653,508 | 2,000 | 0.02 | 3,244,176,905 | 33,328,908 | 51.00 | 2023-06-21 |
| 485 | 2023-06-21 | 651,508 | -28,000 | 0.02 | 3,244,176,905 | 34,855,678 | 53.50 | 2023-06-19 |
| 486 | 2023-06-20 | 679,508 | 2,000 | 0.02 | 3,244,176,905 | 36,999,211 | 54.45 | 2023-06-16 |
| 487 | 2023-06-19 | 677,508 | -2,000 | 0.02 | 3,244,176,905 | 36,822,560 | 54.35 | 2023-06-15 |
| 488 | 2023-06-14 | 679,508 | 2,000 | 0.02 | 3,244,176,905 | 35,810,072 | 52.70 | 2023-06-12 |
| 489 | 2023-06-13 | 677,508 | -2,000 | 0.02 | 3,244,176,905 | 35,907,924 | 53.00 | 2023-06-09 |
| 490 | 2023-06-09 | 679,508 | 2,000 | 0.02 | 3,244,176,905 | 35,232,490 | 51.85 | 2023-06-07 |
| 491 | 2023-05-31 | 677,508 | 8,000 | 0.02 | 3,244,176,905 | 33,367,269 | 49.25 | 2023-05-29 |
| 492 | 2023-05-24 | 669,508 | -6,000 | 0.02 | 3,244,176,905 | 36,454,711 | 54.45 | 2023-05-22 |
| 493 | 2023-05-22 | 675,508 | -4,000 | 0.02 | 3,244,176,905 | 35,970,801 | 53.25 | 2023-05-18 |
| 494 | 2023-05-19 | 679,508 | 6,000 | 0.02 | 3,244,176,905 | 36,455,604 | 53.65 | 2023-05-17 |
| 495 | 2023-05-17 | 673,508 | -10,000 | 0.02 | 3,244,176,905 | 38,086,877 | 56.55 | 2023-05-15 |
| 496 | 2023-05-11 | 683,508 | -2,000 | 0.02 | 3,244,176,905 | 37,627,115 | 55.05 | 2023-05-09 |
| 497 | 2023-05-10 | 685,508 | 2,000 | 0.02 | 3,244,176,905 | 38,799,753 | 56.60 | 2023-05-08 |
| 498 | 2023-05-09 | 683,508 | 4,000 | 0.02 | 3,244,176,905 | 39,062,482 | 57.15 | 2023-05-05 |
| 499 | 2023-05-08 | 679,508 | -6,000 | 0.02 | 3,244,176,905 | 38,969,784 | 57.35 | 2023-05-04 |
| 500 | 2023-05-04 | 685,508 | -4,000 | 0.02 | 3,244,176,905 | 41,199,031 | 60.10 | 2023-05-02 |
| 501 | 2023-05-03 | 689,508 | 4,000 | 0.02 | 3,244,176,905 | 41,611,808 | 60.35 | 2023-04-28 |
| 502 | 2023-04-27 | 685,508 | -2,000 | 0.02 | 3,244,176,905 | 40,924,828 | 59.70 | 2023-04-25 |
| 503 | 2023-04-26 | 687,508 | 22,000 | 0.02 | 3,244,176,905 | 41,800,486 | 60.80 | 2023-04-24 |
| 504 | 2023-04-25 | 665,508 | 8,000 | 0.02 | 3,244,176,905 | 40,729,090 | 61.20 | 2023-04-21 |
| 505 | 2023-04-20 | 657,508 | 2,000 | 0.02 | 3,244,176,905 | 41,521,630 | 63.15 | 2023-04-18 |
| 506 | 2023-04-19 | 655,508 | 4,000 | 0.02 | 3,244,176,905 | 40,936,475 | 62.45 | 2023-04-17 |
| 507 | 2023-04-11 | 651,508 | -2,000 | 0.02 | 3,244,176,905 | 41,989,691 | 64.45 | 2023-04-04 |
| 508 | 2023-04-06 | 653,508 | -4,000 | 0.02 | 3,244,176,905 | 41,334,381 | 63.25 | 2023-04-03 |
| 509 | 2023-04-03 | 657,508 | -30,000 | 0.02 | 3,244,176,905 | 42,310,640 | 64.35 | 2023-03-30 |
| 510 | 2023-03-31 | 687,508 | 4,000 | 0.02 | 3,244,176,905 | 43,106,752 | 62.70 | 2023-03-29 |
| 511 | 2023-03-29 | 683,508 | 12,000 | 0.02 | 3,244,176,905 | 43,026,829 | 62.95 | 2023-03-27 |
| 512 | 2023-03-28 | 671,508 | -6,000 | 0.02 | 3,244,176,905 | 42,237,853 | 62.90 | 2023-03-24 |
| 513 | 2023-03-27 | 677,508 | -2,000 | 0.02 | 3,244,176,905 | 42,174,873 | 62.25 | 2023-03-23 |
| 514 | 2023-03-24 | 679,508 | 2,000 | 0.02 | 3,244,176,905 | 41,687,816 | 61.35 | 2023-03-22 |
| 515 | 2023-03-15 | 677,508 | -2,000 | 0.02 | 3,244,176,905 | 41,429,614 | 61.15 | 2023-03-13 |
| 516 | 2023-03-10 | 679,508 | 2,000 | 0.02 | 3,244,176,905 | 40,906,382 | 60.20 | 2023-03-08 |
| 517 | 2023-03-07 | 677,508 | 4,000 | 0.02 | 3,244,176,905 | 41,226,362 | 60.85 | 2023-03-03 |
| 518 | 2023-03-03 | 673,508 | -20,000 | 0.02 | 3,244,176,905 | 42,195,276 | 62.65 | 2023-03-01 |
| 519 | 2023-03-01 | 693,508 | -10,000 | 0.02 | 3,244,176,905 | 40,396,841 | 58.25 | 2023-02-27 |
| 520 | 2023-02-28 | 703,508 | 10,000 | 0.02 | 3,244,176,905 | 39,959,254 | 56.80 | 2023-02-24 |
| 521 | 2023-02-22 | 693,508 | 18,000 | 0.02 | 3,244,176,905 | 40,708,920 | 58.70 | 2023-02-20 |
| 522 | 2023-02-21 | 675,508 | 2,000 | 0.02 | 3,244,176,905 | 39,787,421 | 58.90 | 2023-02-17 |
| 523 | 2023-02-15 | 673,508 | -2,000 | 0.02 | 3,244,176,905 | 40,982,962 | 60.85 | 2023-02-13 |
| 524 | 2023-02-08 | 675,508 | -2,000 | 0.02 | 3,244,176,905 | 38,841,710 | 57.50 | 2023-02-06 |
| 525 | 2023-02-03 | 677,508 | 2,000 | 0.02 | 3,244,176,905 | 40,379,477 | 59.60 | 2023-02-01 |
| 526 | 2023-02-02 | 675,508 | -4,000 | 0.02 | 3,244,176,905 | 39,821,197 | 58.95 | 2023-01-31 |
| 527 | 2023-02-01 | 679,508 | 6,000 | 0.02 | 3,244,176,905 | 41,110,234 | 60.50 | 2023-01-30 |
| 528 | 2023-01-30 | 673,508 | -4,000 | 0.02 | 3,244,176,905 | 42,397,329 | 62.95 | 2023-01-26 |
| 529 | 2023-01-27 | 677,508 | -38,000 | 0.02 | 3,244,176,905 | 41,802,244 | 61.70 | 2023-01-20 |
| 530 | 2023-01-26 | 715,508 | -30,000 | 0.02 | 3,244,176,905 | 43,717,539 | 61.10 | 2023-01-19 |
| 531 | 2023-01-20 | 745,508 | -18,000 | 0.02 | 3,244,176,905 | 44,730,480 | 60.00 | 2023-01-18 |
| 532 | 2023-01-19 | 763,508 | 2,000 | 0.02 | 3,244,176,905 | 45,695,954 | 59.85 | 2023-01-17 |
| 533 | 2023-01-18 | 761,508 | -12,000 | 0.02 | 3,244,176,905 | 46,071,234 | 60.50 | 2023-01-16 |
| 534 | 2023-01-17 | 773,508 | -52,000 | 0.02 | 3,244,176,905 | 47,222,663 | 61.05 | 2023-01-13 |
| 535 | 2023-01-16 | 825,508 | -4,000 | 0.03 | 3,244,176,905 | 49,530,480 | 60.00 | 2023-01-12 |
| 536 | 2023-01-13 | 829,508 | 2,000 | 0.03 | 3,244,176,905 | 49,314,251 | 59.45 | 2023-01-11 |
| 537 | 2023-01-12 | 827,508 | -50,000 | 0.03 | 3,244,176,905 | 49,650,480 | 60.00 | 2023-01-10 |
| 538 | 2023-01-11 | 877,508 | -196,000 | 0.03 | 3,244,176,905 | 52,650,480 | 60.00 | 2023-01-09 |
| 539 | 2023-01-10 | 1,073,508 | 2,000 | 0.03 | 3,244,176,905 | 61,673,035 | 57.45 | 2023-01-06 |
| 540 | 2023-01-09 | 1,071,508 | -92,000 | 0.03 | 3,244,176,905 | 62,361,766 | 58.20 | 2023-01-05 |
| 541 | 2023-01-05 | 1,163,508 | 14,000 | 0.04 | 3,244,176,905 | 63,934,765 | 54.95 | 2023-01-03 |
| 542 | 2023-01-03 | 1,149,508 | -2,000 | 0.04 | 3,244,176,905 | 64,200,022 | 55.85 | 2022-12-29 |
| 543 | 2022-12-30 | 1,151,508 | -16,000 | 0.04 | 3,244,176,905 | 64,657,174 | 56.15 | 2022-12-28 |
| 544 | 2022-12-29 | 1,167,508 | -4,000 | 0.04 | 3,244,176,905 | 64,329,691 | 55.10 | 2022-12-23 |
| 545 | 2022-12-28 | 1,171,508 | -52,000 | 0.04 | 3,244,176,905 | 65,604,448 | 56.00 | 2022-12-22 |
| 546 | 2022-12-22 | 1,223,508 | 10,000 | 0.04 | 3,244,176,905 | 64,968,275 | 53.10 | 2022-12-20 |
| 547 | 2022-12-14 | 1,213,508 | 2,000 | 0.04 | 3,244,176,905 | 65,772,134 | 54.20 | 2022-12-12 |
| 548 | 2022-12-13 | 1,211,508 | 2,000 | 0.04 | 3,244,176,905 | 66,632,940 | 55.00 | 2022-12-09 |
| 549 | 2022-12-09 | 1,209,508 | 20,000 | 0.04 | 3,244,176,905 | 64,587,727 | 53.40 | 2022-12-07 |
| 550 | 2022-12-05 | 1,189,508 | -10,000 | 0.04 | 3,244,176,905 | 64,530,809 | 54.25 | 2022-12-01 |
| 551 | 2022-12-02 | 1,199,508 | -4,000 | 0.04 | 3,244,176,905 | 64,233,653 | 53.55 | 2022-11-30 |
| 552 | 2022-12-01 | 1,203,508 | -40,000 | 0.04 | 3,244,176,905 | 62,040,837 | 51.55 | 2022-11-29 |
| 553 | 2022-11-30 | 1,243,508 | -2,000 | 0.04 | 3,244,176,905 | 59,999,261 | 48.25 | 2022-11-28 |
| 554 | 2022-11-28 | 1,245,508 | 12,000 | 0.04 | 3,244,176,905 | 58,476,601 | 46.95 | 2022-11-24 |
| 555 | 2022-11-25 | 1,233,508 | 2,000 | 0.04 | 3,244,176,905 | 57,666,499 | 46.75 | 2022-11-23 |
| 556 | 2022-11-24 | 1,231,508 | 2,000 | 0.04 | 3,244,176,905 | 58,373,479 | 47.40 | 2022-11-22 |
| 557 | 2022-11-22 | 1,229,508 | 6,000 | 0.04 | 3,244,176,905 | 60,860,646 | 49.50 | 2022-11-18 |
| 558 | 2022-11-21 | 1,223,508 | -2,000 | 0.04 | 3,244,176,905 | 61,236,575 | 50.05 | 2022-11-17 |
| 559 | 2022-11-17 | 1,225,508 | -14,000 | 0.04 | 3,244,176,905 | 61,581,777 | 50.25 | 2022-11-15 |
| 560 | 2022-11-16 | 1,239,508 | -2,000 | 0.04 | 3,244,176,905 | 60,116,138 | 48.50 | 2022-11-14 |
| 561 | 2022-11-15 | 1,241,508 | -40,000 | 0.04 | 3,244,176,905 | 60,585,590 | 48.80 | 2022-11-11 |
| 562 | 2022-11-14 | 1,281,508 | 20,000 | 0.04 | 3,244,176,905 | 59,141,594 | 46.15 | 2022-11-10 |
| 563 | 2022-11-11 | 1,261,508 | -2,000 | 0.04 | 3,244,176,905 | 57,461,689 | 45.55 | 2022-11-09 |
| 564 | 2022-11-08 | 1,263,508 | -6,000 | 0.04 | 3,244,176,905 | 56,984,211 | 45.10 | 2022-11-04 |
| 565 | 2022-11-07 | 1,269,508 | 12,000 | 0.04 | 3,244,176,905 | 54,144,516 | 42.65 | 2022-11-03 |
| 566 | 2022-11-03 | 1,257,508 | -6,000 | 0.04 | 3,244,176,905 | 51,306,326 | 40.80 | 2022-11-01 |
| 567 | 2022-11-02 | 1,263,508 | 6,000 | 0.04 | 3,244,176,905 | 46,749,796 | 37.00 | 2022-10-31 |
| 568 | 2022-11-01 | 1,257,508 | 2,000 | 0.04 | 3,244,176,905 | 48,162,556 | 38.30 | 2022-10-28 |
| 569 | 2022-10-31 | 1,255,508 | 30,000 | 0.04 | 3,244,176,905 | 49,843,668 | 39.70 | 2022-10-27 |
| 570 | 2022-10-28 | 1,225,508 | 14,000 | 0.04 | 3,244,176,905 | 50,858,582 | 41.50 | 2022-10-26 |
| 571 | 2022-10-27 | 1,211,508 | -4,000 | 0.04 | 3,244,176,905 | 53,488,078 | 44.15 | 2022-10-25 |
| 572 | 2022-10-26 | 1,215,508 | 60,000 | 0.04 | 3,244,176,905 | 52,753,047 | 43.40 | 2022-10-24 |
| 573 | 2022-10-25 | 1,155,508 | 42,000 | 0.04 | 3,244,176,905 | 53,384,470 | 46.20 | 2022-10-21 |
| 574 | 2022-10-24 | 1,113,508 | 34,000 | 0.03 | 3,244,176,905 | 52,390,551 | 47.05 | 2022-10-20 |
| 575 | 2022-10-21 | 1,079,508 | 12,000 | 0.03 | 3,244,176,905 | 52,194,212 | 48.35 | 2022-10-19 |
| 576 | 2022-10-20 | 1,067,508 | -4,000 | 0.03 | 3,244,176,905 | 54,389,533 | 50.95 | 2022-10-18 |
| 577 | 2022-10-19 | 1,071,508 | 26,000 | 0.03 | 3,244,176,905 | 53,628,975 | 50.05 | 2022-10-17 |
| 578 | 2022-10-18 | 1,045,508 | 24,000 | 0.03 | 3,244,176,905 | 53,164,082 | 50.85 | 2022-10-14 |
| 579 | 2022-10-17 | 1,021,508 | 92,000 | 0.03 | 3,244,176,905 | 51,994,757 | 50.90 | 2022-10-13 |
| 580 | 2022-10-14 | 929,508 | 56,000 | 0.03 | 3,244,176,905 | 48,241,465 | 51.90 | 2022-10-12 |
| 581 | 2022-10-13 | 873,508 | 20,000 | 0.03 | 3,244,176,905 | 46,863,704 | 53.65 | 2022-10-11 |
| 582 | 2022-10-12 | 853,508 | 64,000 | 0.03 | 3,244,176,905 | 46,302,809 | 54.25 | 2022-10-10 |
| 583 | 2022-10-10 | 789,508 | -20,000 | 0.02 | 3,244,176,905 | 45,949,366 | 58.20 | 2022-10-06 |
| 584 | 2022-10-07 | 809,508 | -24,000 | 0.02 | 3,244,176,905 | 46,749,087 | 57.75 | 2022-10-05 |
| 585 | 2022-10-05 | 833,508 | 4,000 | 0.03 | 3,244,176,905 | 45,551,212 | 54.65 | 2022-09-30 |
| 586 | 2022-10-03 | 829,508 | -6,000 | 0.03 | 3,244,176,905 | 45,208,186 | 54.50 | 2022-09-29 |
| 587 | 2022-09-30 | 835,508 | -4,000 | 0.03 | 3,244,176,905 | 45,785,838 | 54.80 | 2022-09-28 |
| 588 | 2022-09-29 | 839,508 | -42,000 | 0.03 | 3,244,176,905 | 46,676,645 | 55.60 | 2022-09-27 |
| 589 | 2022-09-28 | 881,508 | -6,000 | 0.03 | 3,244,176,905 | 47,425,130 | 53.80 | 2022-09-26 |
| 590 | 2022-09-26 | 887,508 | 2,000 | 0.03 | 3,244,176,905 | 47,171,050 | 53.15 | 2022-09-22 |
| 591 | 2022-09-23 | 885,508 | 4,000 | 0.03 | 3,244,176,905 | 47,596,055 | 53.75 | 2022-09-21 |
| 592 | 2022-09-22 | 881,508 | -84,000 | 0.03 | 3,244,176,905 | 48,659,242 | 55.20 | 2022-09-20 |
| 593 | 2022-09-19 | 965,508 | -4,000 | 0.03 | 3,244,176,905 | 51,847,780 | 53.70 | 2022-09-15 |
| 594 | 2022-09-16 | 969,508 | -12,000 | 0.03 | 3,244,176,905 | 51,335,449 | 52.95 | 2022-09-14 |
| 595 | 2022-09-15 | 981,508 | -34,000 | 0.03 | 3,244,176,905 | 52,756,055 | 53.75 | 2022-09-13 |
| 596 | 2022-09-14 | 1,015,508 | -10,000 | 0.03 | 3,244,176,905 | 53,974,250 | 53.15 | 2022-09-09 |
| 597 | 2022-09-08 | 1,025,508 | 2,000 | 0.03 | 3,244,176,905 | 52,916,213 | 51.60 | 2022-09-06 |
| 598 | 2022-09-07 | 1,023,508 | 2,000 | 0.03 | 3,244,176,905 | 52,505,960 | 51.30 | 2022-09-05 |
| 599 | 2022-09-06 | 1,021,508 | 78,000 | 0.03 | 3,244,176,905 | 53,016,265 | 51.90 | 2022-09-02 |
| 600 | 2022-09-05 | 943,508 | 242,000 | 0.03 | 3,244,176,905 | 49,203,942 | 52.15 | 2022-09-01 |
| 601 | 2022-09-01 | 701,508 | 4,000 | 0.02 | 3,244,176,905 | 38,337,412 | 54.65 | 2022-08-30 |
| 602 | 2022-08-31 | 697,508 | -10,000 | 0.02 | 3,244,176,905 | 38,990,697 | 55.90 | 2022-08-29 |
| 603 | 2022-08-30 | 707,508 | -4,000 | 0.02 | 3,244,176,905 | 40,221,830 | 56.85 | 2022-08-26 |
| 604 | 2022-08-29 | 711,508 | 2,000 | 0.02 | 3,244,176,905 | 39,346,392 | 55.30 | 2022-08-25 |
| 605 | 2022-08-26 | 709,508 | 10,000 | 0.02 | 3,244,176,905 | 39,200,317 | 55.25 | 2022-08-24 |
| 606 | 2022-08-25 | 699,508 | 2,000 | 0.02 | 3,244,176,905 | 39,347,325 | 56.25 | 2022-08-23 |
| 607 | 2022-08-22 | 697,508 | -2,000 | 0.02 | 3,244,176,905 | 40,943,720 | 58.70 | 2022-08-18 |
| 608 | 2022-08-19 | 699,508 | -8,000 | 0.02 | 3,244,176,905 | 39,172,448 | 56.00 | 2022-08-17 |
| 609 | 2022-08-17 | 707,508 | 18,000 | 0.02 | 3,244,176,905 | 39,089,817 | 55.25 | 2022-08-15 |
| 610 | 2022-08-16 | 689,508 | -30,000 | 0.02 | 3,244,176,905 | 38,095,317 | 55.25 | 2022-08-12 |
| 611 | 2022-08-15 | 719,508 | -36,000 | 0.02 | 3,244,176,905 | 39,285,137 | 54.60 | 2022-08-11 |
| 612 | 2022-08-11 | 755,508 | 2,000 | 0.02 | 3,244,176,905 | 41,061,860 | 54.35 | 2022-08-09 |
| 613 | 2022-08-09 | 753,508 | -2,000 | 0.02 | 3,244,176,905 | 41,179,212 | 54.65 | 2022-08-05 |
| 614 | 2022-08-08 | 755,508 | -32,000 | 0.02 | 3,244,176,905 | 41,704,042 | 55.20 | 2022-08-04 |
| 615 | 2022-08-05 | 787,508 | 6,000 | 0.02 | 3,244,176,905 | 42,722,309 | 54.25 | 2022-08-03 |
| 616 | 2022-08-04 | 781,508 | -72,000 | 0.02 | 3,244,176,905 | 42,240,507 | 54.05 | 2022-08-02 |
| 617 | 2022-08-01 | 853,508 | -30,000 | 0.03 | 3,244,176,905 | 47,967,150 | 56.20 | 2022-07-28 |
| 618 | 2022-07-29 | 883,508 | -2,000 | 0.03 | 3,244,176,905 | 49,388,097 | 55.90 | 2022-07-27 |
| 619 | 2022-07-28 | 885,508 | -68,000 | 0.03 | 3,244,176,905 | 48,747,215 | 55.05 | 2022-07-26 |
| 620 | 2022-07-27 | 953,508 | -78,000 | 0.03 | 3,244,176,905 | 52,490,615 | 55.05 | 2022-07-25 |
| 621 | 2022-07-25 | 1,031,508 | -100,000 | 0.03 | 3,244,176,905 | 54,566,773 | 52.90 | 2022-07-21 |
| 622 | 2022-07-22 | 1,131,508 | 14,000 | 0.03 | 3,244,176,905 | 60,026,499 | 53.05 | 2022-07-20 |
| 623 | 2022-07-21 | 1,117,508 | 26,000 | 0.03 | 3,244,176,905 | 57,998,665 | 51.90 | 2022-07-19 |
| 624 | 2022-07-20 | 1,091,508 | 12,000 | 0.03 | 3,244,176,905 | 57,522,472 | 52.70 | 2022-07-18 |
| 625 | 2022-07-19 | 1,079,508 | 20,000 | 0.03 | 3,244,176,905 | 56,512,244 | 52.35 | 2022-07-15 |
| 626 | 2022-07-18 | 1,059,508 | 2,000 | 0.03 | 3,244,176,905 | 55,889,047 | 52.75 | 2022-07-14 |
| 627 | 2022-07-14 | 1,057,508 | 10,000 | 0.03 | 3,244,176,905 | 55,572,045 | 52.55 | 2022-07-12 |
| 628 | 2022-07-13 | 1,047,508 | -18,000 | 0.03 | 3,244,176,905 | 55,151,296 | 52.65 | 2022-07-11 |
| 629 | 2022-07-12 | 1,065,508 | 98,000 | 0.03 | 3,244,176,905 | 57,857,084 | 54.30 | 2022-07-08 |
| 630 | 2022-07-11 | 967,508 | -2,000 | 0.03 | 3,244,176,905 | 52,584,060 | 54.35 | 2022-07-07 |
| 631 | 2022-07-08 | 969,508 | 40,000 | 0.03 | 3,244,176,905 | 52,208,006 | 53.85 | 2022-07-06 |
| 632 | 2022-07-07 | 929,508 | 16,000 | 0.03 | 3,244,176,905 | 52,052,448 | 56.00 | 2022-07-05 |
| 633 | 2022-07-06 | 913,508 | 2,000 | 0.03 | 3,244,176,905 | 51,567,527 | 56.45 | 2022-07-04 |
| 634 | 2022-07-05 | 911,508 | -44,000 | 0.03 | 3,244,176,905 | 53,323,218 | 58.50 | 2022-06-30 |
| 635 | 2022-07-04 | 955,508 | -8,000 | 0.03 | 3,244,176,905 | 53,460,673 | 55.95 | 2022-06-29 |
| 636 | 2022-06-30 | 963,508 | -2,000 | 0.03 | 3,244,176,905 | 54,293,676 | 56.35 | 2022-06-28 |
| 637 | 2022-06-29 | 965,508 | 12,000 | 0.03 | 3,244,176,905 | 52,620,186 | 54.50 | 2022-06-27 |
| 638 | 2022-06-28 | 953,508 | -74,000 | 0.03 | 3,244,176,905 | 51,680,134 | 54.20 | 2022-06-24 |
| 639 | 2022-06-27 | 1,027,508 | -138,000 | 0.03 | 3,244,176,905 | 54,149,672 | 52.70 | 2022-06-23 |
| 640 | 2022-06-23 | 1,165,508 | -10,000 | 0.04 | 3,244,176,905 | 60,373,314 | 51.80 | 2022-06-21 |
| 641 | 2022-06-22 | 1,175,508 | -10,000 | 0.04 | 3,244,176,905 | 60,244,785 | 51.25 | 2022-06-20 |
| 642 | 2022-06-21 | 1,185,508 | -6,000 | 0.04 | 3,244,176,905 | 58,504,820 | 49.35 | 2022-06-17 |
| 643 | 2022-06-20 | 1,191,508 | 6,000 | 0.04 | 3,244,176,905 | 56,894,507 | 47.75 | 2022-06-16 |
| 644 | 2022-06-17 | 1,185,508 | 2,000 | 0.04 | 3,244,176,905 | 58,089,892 | 49.00 | 2022-06-15 |
| 645 | 2022-06-15 | 1,183,508 | -4,000 | 0.04 | 3,244,176,905 | 57,991,892 | 49.00 | 2022-06-13 |
| 646 | 2022-06-13 | 1,187,508 | -12,000 | 0.04 | 3,244,176,905 | 59,316,025 | 49.95 | 2022-06-09 |
| 647 | 2022-06-10 | 1,199,508 | -26,000 | 0.04 | 3,244,176,905 | 63,154,096 | 52.65 | 2022-06-08 |
| 648 | 2022-06-08 | 1,225,508 | -6,000 | 0.04 | 3,244,176,905 | 63,542,590 | 51.85 | 2022-06-06 |
| 649 | 2022-06-07 | 1,231,508 | 2,000 | 0.04 | 3,244,176,905 | 59,543,412 | 48.35 | 2022-06-02 |
| 650 | 2022-06-06 | 1,229,508 | 20,000 | 0.04 | 3,244,176,905 | 59,508,187 | 48.40 | 2022-06-01 |
| 651 | 2022-06-02 | 1,209,508 | -4,000 | 0.04 | 3,244,176,905 | 59,386,843 | 49.10 | 2022-05-31 |
| 652 | 2022-06-01 | 1,213,508 | -134,000 | 0.04 | 3,244,176,905 | 58,248,384 | 48.00 | 2022-05-30 |
| 653 | 2022-05-31 | 1,347,508 | -2,000 | 0.04 | 3,244,176,905 | 59,761,980 | 44.35 | 2022-05-27 |
| 654 | 2022-05-30 | 1,349,508 | 8,000 | 0.04 | 3,244,176,905 | 58,568,647 | 43.40 | 2022-05-26 |
| 655 | 2022-05-26 | 1,341,508 | 22,000 | 0.04 | 3,244,176,905 | 58,758,050 | 43.80 | 2022-05-24 |
| 656 | 2022-05-24 | 1,319,508 | 6,000 | 0.04 | 3,244,176,905 | 61,093,220 | 46.30 | 2022-05-20 |
| 657 | 2022-05-18 | 1,313,508 | 12,000 | 0.04 | 3,244,176,905 | 58,319,755 | 44.40 | 2022-05-16 |
| 658 | 2022-05-13 | 1,301,508 | -14,000 | 0.04 | 3,244,176,905 | 56,875,900 | 43.70 | 2022-05-11 |
| 659 | 2022-05-12 | 1,315,508 | -2,000 | 0.04 | 3,244,176,905 | 55,711,764 | 42.35 | 2022-05-10 |
| 660 | 2022-05-11 | 1,317,508 | 36,000 | 0.04 | 3,244,176,905 | 53,886,077 | 40.90 | 2022-05-06 |
| 661 | 2022-05-10 | 1,281,508 | 4,000 | 0.04 | 3,244,176,905 | 58,436,765 | 45.60 | 2022-05-05 |
| 662 | 2022-05-05 | 1,277,508 | 48,000 | 0.04 | 3,244,176,905 | 59,659,624 | 46.70 | 2022-05-03 |
| 663 | 2022-05-04 | 1,229,508 | 4,000 | 0.04 | 3,244,176,905 | 57,172,122 | 46.50 | 2022-04-29 |
| 664 | 2022-05-03 | 1,225,508 | 60,000 | 0.04 | 3,244,176,905 | 54,473,831 | 44.45 | 2022-04-28 |
| 665 | 2022-04-29 | 1,165,508 | -6,000 | 0.04 | 3,244,176,905 | 51,632,004 | 44.30 | 2022-04-27 |
| 666 | 2022-04-28 | 1,171,508 | 4,000 | 0.04 | 3,244,176,905 | 51,077,749 | 43.60 | 2022-04-26 |
| 667 | 2022-04-27 | 1,167,508 | 2,000 | 0.04 | 3,244,176,905 | 49,385,588 | 42.30 | 2022-04-25 |
| 668 | 2022-04-22 | 1,165,508 | -14,000 | 0.04 | 3,244,176,905 | 53,671,643 | 46.05 | 2022-04-20 |
| 669 | 2022-04-21 | 1,179,508 | 6,000 | 0.04 | 3,244,176,905 | 52,724,008 | 44.70 | 2022-04-19 |
| 670 | 2022-04-20 | 1,173,508 | -56,000 | 0.04 | 3,244,176,905 | 54,333,420 | 46.30 | 2022-04-14 |
| 671 | 2022-04-19 | 1,229,508 | 2,000 | 0.04 | 3,244,176,905 | 54,036,877 | 43.95 | 2022-04-13 |
| 672 | 2022-04-14 | 1,227,508 | -50,000 | 0.04 | 3,244,176,905 | 54,624,106 | 44.50 | 2022-04-12 |
| 673 | 2022-04-13 | 1,277,508 | 52,000 | 0.04 | 3,244,176,905 | 53,655,336 | 42.00 | 2022-04-11 |
| 674 | 2022-04-12 | 1,225,508 | 10,000 | 0.04 | 3,244,176,905 | 54,780,208 | 44.70 | 2022-04-08 |
| 675 | 2022-04-11 | 1,215,508 | 10,000 | 0.04 | 3,244,176,905 | 54,150,881 | 44.55 | 2022-04-07 |
| 676 | 2022-04-08 | 1,205,508 | 44,000 | 0.04 | 3,244,176,905 | 55,212,266 | 45.80 | 2022-04-06 |
| 677 | 2022-04-07 | 1,161,508 | 112,000 | 0.04 | 3,244,176,905 | 56,565,440 | 48.70 | 2022-04-04 |
| 678 | 2022-04-06 | 1,049,508 | -2,000 | 0.03 | 3,244,176,905 | 51,111,040 | 48.70 | 2022-04-01 |
| 679 | 2022-04-04 | 1,051,508 | -2,000 | 0.03 | 3,244,176,905 | 50,524,959 | 48.05 | 2022-03-31 |
| 680 | 2022-03-31 | 1,053,508 | 2,000 | 0.03 | 3,244,176,905 | 50,146,981 | 47.60 | 2022-03-29 |
| 681 | 2022-03-30 | 1,051,508 | 40,000 | 0.03 | 3,244,176,905 | 48,159,066 | 45.80 | 2022-03-28 |
| 682 | 2022-03-28 | 1,011,508 | 56,000 | 0.03 | 3,244,176,905 | 48,501,809 | 47.95 | 2022-03-24 |
| 683 | 2022-03-25 | 955,508 | 64,000 | 0.03 | 3,244,176,905 | 49,208,662 | 51.50 | 2022-03-23 |
| 684 | 2022-03-24 | 891,508 | -2,000 | 0.03 | 3,244,176,905 | 45,244,031 | 50.75 | 2022-03-22 |
| 685 | 2022-03-22 | 893,508 | 20,000 | 0.03 | 3,244,176,905 | 44,943,452 | 50.30 | 2022-03-18 |
| 686 | 2022-03-21 | 873,508 | 248,000 | 0.03 | 3,244,176,905 | 45,204,039 | 51.75 | 2022-03-17 |
| 687 | 2022-03-18 | 625,508 | -14,000 | 0.02 | 3,244,176,905 | 29,117,397 | 46.55 | 2022-03-16 |
| 688 | 2022-03-17 | 639,508 | 10,000 | 0.02 | 3,244,176,905 | 27,562,795 | 43.10 | 2022-03-15 |
| 689 | 2022-03-16 | 629,508 | 6,000 | 0.02 | 3,244,176,905 | 29,020,319 | 46.10 | 2022-03-14 |
| 690 | 2022-03-15 | 623,508 | 2,000 | 0.02 | 3,244,176,905 | 32,391,241 | 51.95 | 2022-03-11 |
| 691 | 2022-03-14 | 621,508 | -2,000 | 0.02 | 3,244,176,905 | 33,996,488 | 54.70 | 2022-03-10 |
| 692 | 2022-03-10 | 623,508 | 2,000 | 0.02 | 3,244,176,905 | 33,638,257 | 53.95 | 2022-03-08 |
| 693 | 2022-03-07 | 621,508 | -2,000 | 0.02 | 3,244,176,905 | 39,496,833 | 63.55 | 2022-03-03 |
| 694 | 2022-03-04 | 623,508 | 2,000 | 0.02 | 3,244,176,905 | 39,125,127 | 62.75 | 2022-03-02 |
| 695 | 2022-03-01 | 621,508 | -2,000 | 0.02 | 3,244,176,905 | 38,036,290 | 61.20 | 2022-02-25 |
| 696 | 2022-02-28 | 623,508 | 2,000 | 0.02 | 3,244,176,905 | 37,659,883 | 60.40 | 2022-02-24 |
| 697 | 2022-02-23 | 621,508 | -30,000 | 0.02 | 3,244,176,905 | 39,962,964 | 64.30 | 2022-02-21 |
| 698 | 2022-02-21 | 651,508 | -100,000 | 0.02 | 3,244,176,905 | 41,435,909 | 63.60 | 2022-02-17 |
| 699 | 2022-02-18 | 751,508 | 4,000 | 0.02 | 3,244,176,905 | 47,758,333 | 63.55 | 2022-02-16 |
| 700 | 2022-02-15 | 747,508 | 126,000 | 0.02 | 3,244,176,905 | 44,289,849 | 59.25 | 2022-02-11 |
| 701 | 2022-02-14 | 621,508 | 8,000 | 0.02 | 3,244,176,905 | 36,762,198 | 59.15 | 2022-02-10 |
| 702 | 2022-02-11 | 613,508 | -6,000 | 0.02 | 3,244,176,905 | 36,319,674 | 59.20 | 2022-02-09 |
| 703 | 2022-02-10 | 619,508 | 4,000 | 0.02 | 3,244,176,905 | 35,993,415 | 58.10 | 2022-02-08 |
| 704 | 2022-02-09 | 615,508 | 2,000 | 0.02 | 3,244,176,905 | 36,622,726 | 59.50 | 2022-02-07 |
| 705 | 2022-02-08 | 613,508 | -10,000 | 0.02 | 3,244,176,905 | 37,454,663 | 61.05 | 2022-02-04 |
| 706 | 2022-02-07 | 623,508 | -6,000 | 0.02 | 3,244,176,905 | 36,568,744 | 58.65 | 2022-01-28 |
| 707 | 2022-02-04 | 629,508 | 2,000 | 0.02 | 3,244,176,905 | 37,109,497 | 58.95 | 2022-01-27 |
| 708 | 2022-01-28 | 627,508 | 2,000 | 0.02 | 3,244,176,905 | 36,928,846 | 58.85 | 2022-01-26 |
| 709 | 2022-01-26 | 625,508 | 2,000 | 0.02 | 3,244,176,905 | 37,874,509 | 60.55 | 2022-01-24 |
| 710 | 2022-01-25 | 623,508 | -8,000 | 0.02 | 3,244,176,905 | 37,971,637 | 60.90 | 2022-01-21 |
| 711 | 2022-01-24 | 631,508 | -6,000 | 0.02 | 3,244,176,905 | 36,943,218 | 58.50 | 2022-01-20 |
| 712 | 2022-01-21 | 637,508 | -2,000 | 0.02 | 3,244,176,905 | 36,051,077 | 56.55 | 2022-01-19 |
| 713 | 2022-01-19 | 639,508 | 6,000 | 0.02 | 3,244,176,905 | 36,100,227 | 56.45 | 2022-01-17 |
| 714 | 2022-01-18 | 633,508 | 2,000 | 0.02 | 3,244,176,905 | 36,838,490 | 58.15 | 2022-01-14 |
| 715 | 2022-01-17 | 631,508 | -52,000 | 0.02 | 3,244,176,905 | 36,690,615 | 58.10 | 2022-01-13 |
| 716 | 2022-01-14 | 683,508 | 14,000 | 0.02 | 3,244,176,905 | 39,096,658 | 57.20 | 2022-01-12 |
| 717 | 2022-01-12 | 669,508 | 2,000 | 0.02 | 3,244,176,905 | 39,065,792 | 58.35 | 2022-01-10 |
| 718 | 2022-01-11 | 667,508 | -4,000 | 0.02 | 3,244,176,905 | 39,916,978 | 59.80 | 2022-01-07 |
| 719 | 2022-01-10 | 671,508 | -2,000 | 0.02 | 3,244,176,905 | 39,182,492 | 58.35 | 2022-01-06 |
| 720 | 2022-01-07 | 673,508 | -2,000 | 0.02 | 3,244,176,905 | 39,635,946 | 58.85 | 2022-01-05 |
| 721 | 2022-01-06 | 675,508 | 10,000 | 0.02 | 3,244,176,905 | 40,226,501 | 59.55 | 2022-01-04 |
| 722 | 2022-01-05 | 665,508 | 20,000 | 0.02 | 3,244,176,905 | 40,263,234 | 60.50 | 2022-01-03 |
| 723 | 2021-12-28 | 645,508 | -2,000 | 0.02 | 3,244,176,905 | 41,990,295 | 65.05 | 2021-12-22 |
| 724 | 2021-12-22 | 647,508 | -4,000 | 0.02 | 3,244,176,905 | 40,728,253 | 62.90 | 2021-12-20 |
| 725 | 2021-12-21 | 651,508 | 10,000 | 0.02 | 3,244,176,905 | 41,501,060 | 63.70 | 2021-12-17 |
| 726 | 2021-12-20 | 641,508 | 2,000 | 0.02 | 3,244,176,905 | 42,147,076 | 65.70 | 2021-12-16 |
| 727 | 2021-12-15 | 639,508 | -2,000 | 0.02 | 3,244,176,905 | 42,495,307 | 66.45 | 2021-12-13 |
| 728 | 2021-12-14 | 641,508 | 2,000 | 0.02 | 3,244,176,905 | 42,435,754 | 66.15 | 2021-12-10 |
| 729 | 2021-12-13 | 639,508 | -4,000 | 0.02 | 3,244,176,905 | 42,111,602 | 65.85 | 2021-12-09 |
| 730 | 2021-12-10 | 643,508 | -20,000 | 0.02 | 3,244,176,905 | 41,409,740 | 64.35 | 2021-12-08 |
| 731 | 2021-12-08 | 663,508 | 14,000 | 0.02 | 3,244,176,905 | 40,440,813 | 60.95 | 2021-12-06 |
| 732 | 2021-12-07 | 649,508 | 2,000 | 0.02 | 3,244,176,905 | 40,496,824 | 62.35 | 2021-12-03 |
| 733 | 2021-12-03 | 647,508 | -6,000 | 0.02 | 3,244,176,905 | 39,854,117 | 61.55 | 2021-12-01 |
| 734 | 2021-12-02 | 653,508 | 4,000 | 0.02 | 3,244,176,905 | 41,693,810 | 63.80 | 2021-11-30 |
| 735 | 2021-12-01 | 649,508 | -2,000 | 0.02 | 3,244,176,905 | 42,542,774 | 65.50 | 2021-11-29 |
| 736 | 2021-11-26 | 651,508 | -2,000 | 0.02 | 3,244,176,905 | 43,064,679 | 66.10 | 2021-11-24 |
| 737 | 2021-11-25 | 653,508 | -58,000 | 0.02 | 3,244,176,905 | 42,608,722 | 65.20 | 2021-11-23 |
| 738 | 2021-11-24 | 711,508 | 2,000 | 0.02 | 3,244,176,905 | 46,781,651 | 65.75 | 2021-11-22 |
| 739 | 2021-11-19 | 709,508 | -10,000 | 0.02 | 3,244,176,905 | 45,834,217 | 64.60 | 2021-11-17 |
| 740 | 2021-11-18 | 719,508 | -2,000 | 0.02 | 3,244,176,905 | 45,976,561 | 63.90 | 2021-11-16 |
| 741 | 2021-11-17 | 721,508 | 2,000 | 0.02 | 3,244,176,905 | 45,455,004 | 63.00 | 2021-11-15 |
| 742 | 2021-11-09 | 719,508 | -2,000 | 0.02 | 3,244,176,905 | 44,609,496 | 62.00 | 2021-11-05 |
| 743 | 2021-11-08 | 721,508 | -14,000 | 0.02 | 3,244,176,905 | 44,733,496 | 62.00 | 2021-11-04 |
| 744 | 2021-11-05 | 735,508 | 12,000 | 0.02 | 3,244,176,905 | 45,564,721 | 61.95 | 2021-11-03 |
| 745 | 2021-11-04 | 723,508 | -2,000 | 0.02 | 3,244,176,905 | 45,581,004 | 63.00 | 2021-11-02 |
| 746 | 2021-11-03 | 725,508 | 2,000 | 0.02 | 3,244,176,905 | 45,924,656 | 63.30 | 2021-11-01 |
| 747 | 2021-11-02 | 723,508 | -22,000 | 0.02 | 3,244,176,905 | 46,666,266 | 64.50 | 2021-10-29 |
| 748 | 2021-11-01 | 745,508 | -2,000 | 0.02 | 3,244,176,905 | 46,967,004 | 63.00 | 2021-10-28 |
| 749 | 2021-10-28 | 747,508 | 2,000 | 0.02 | 3,244,176,905 | 46,681,875 | 62.45 | 2021-10-26 |
| 750 | 2021-10-12 | 745,508 | -4,000 | 0.02 | 3,244,176,905 | 42,754,884 | 57.35 | 2021-10-08 |
| 751 | 2021-10-07 | 749,508 | 2,000 | 0.02 | 3,244,176,905 | 43,321,562 | 57.80 | 2021-10-05 |
| 752 | 2021-09-29 | 747,508 | -6,000 | 0.02 | 3,244,176,905 | 43,093,836 | 57.65 | 2021-09-27 |
| 753 | 2021-09-28 | 753,508 | -10,000 | 0.02 | 3,244,176,905 | 43,138,333 | 57.25 | 2021-09-24 |
| 754 | 2021-09-27 | 763,508 | 4,000 | 0.02 | 3,244,176,905 | 42,718,273 | 55.95 | 2021-09-23 |
| 755 | 2021-09-24 | 759,508 | 2,000 | 0.02 | 3,244,176,905 | 44,089,439 | 58.05 | 2021-09-21 |
| 756 | 2021-09-21 | 757,508 | 8,000 | 0.02 | 3,244,176,905 | 44,276,343 | 58.45 | 2021-09-17 |
| 757 | 2021-09-20 | 749,508 | -14,000 | 0.02 | 3,244,176,905 | 42,759,431 | 57.05 | 2021-09-16 |
| 758 | 2021-09-17 | 763,508 | 12,000 | 0.02 | 3,244,176,905 | 43,863,535 | 57.45 | 2021-09-15 |
| 759 | 2021-09-16 | 751,508 | 16,000 | 0.02 | 3,244,176,905 | 44,075,944 | 58.65 | 2021-09-14 |
| 760 | 2021-09-15 | 735,508 | 6,000 | 0.02 | 3,244,176,905 | 43,799,501 | 59.55 | 2021-09-13 |
| 761 | 2021-09-10 | 729,508 | 18,000 | 0.02 | 3,244,176,905 | 45,813,102 | 62.80 | 2021-09-08 |
| 762 | 2021-09-07 | 711,508 | 2,000 | 0.02 | 3,244,176,905 | 45,785,540 | 64.35 | 2021-09-03 |
| 763 | 2021-09-03 | 709,508 | -2,000 | 0.02 | 3,244,176,905 | 46,118,020 | 65.00 | 2021-09-01 |
| 764 | 2021-09-02 | 711,508 | -2,000 | 0.02 | 3,244,176,905 | 45,536,512 | 64.00 | 2021-08-31 |
| 765 | 2021-09-01 | 713,508 | 2,000 | 0.02 | 3,244,176,905 | 44,665,601 | 62.60 | 2021-08-30 |
| 766 | 2021-08-31 | 711,508 | -2,000 | 0.02 | 3,244,176,905 | 45,500,937 | 63.95 | 2021-08-27 |
| 767 | 2021-08-30 | 713,508 | -8,000 | 0.02 | 3,244,176,905 | 45,450,460 | 63.70 | 2021-08-26 |
| 768 | 2021-08-27 | 721,508 | -10,000 | 0.02 | 3,244,176,905 | 45,851,833 | 63.55 | 2021-08-25 |
| 769 | 2021-08-25 | 731,508 | -6,000 | 0.02 | 3,244,176,905 | 45,682,675 | 62.45 | 2021-08-23 |
| 770 | 2021-08-24 | 737,508 | -2,000 | 0.02 | 3,244,176,905 | 45,541,119 | 61.75 | 2021-08-20 |
| 771 | 2021-08-23 | 739,508 | 10,000 | 0.02 | 3,244,176,905 | 46,330,176 | 62.65 | 2021-08-19 |
| 772 | 2021-08-20 | 729,508 | -6,000 | 0.02 | 3,244,176,905 | 46,688,512 | 64.00 | 2021-08-18 |
| 773 | 2021-08-18 | 735,508 | -2,000 | 0.02 | 3,244,176,905 | 45,711,822 | 62.15 | 2021-08-16 |
| 774 | 2021-08-16 | 737,508 | 4,000 | 0.02 | 3,244,176,905 | 45,319,867 | 61.45 | 2021-08-12 |
| 775 | 2021-08-12 | 733,508 | -14,000 | 0.02 | 3,244,176,905 | 47,604,669 | 64.90 | 2021-08-10 |
| 776 | 2021-08-11 | 747,508 | -4,000 | 0.02 | 3,244,176,905 | 46,382,871 | 62.05 | 2021-08-09 |
| 777 | 2021-08-06 | 751,508 | -20,000 | 0.02 | 3,244,176,905 | 44,451,698 | 59.15 | 2021-08-04 |
| 778 | 2021-08-05 | 771,508 | -18,000 | 0.02 | 3,244,176,905 | 46,521,932 | 60.30 | 2021-08-03 |
| 779 | 2021-08-04 | 789,508 | 2,000 | 0.02 | 3,244,176,905 | 46,107,267 | 58.40 | 2021-08-02 |
| 780 | 2021-08-03 | 787,508 | 40,000 | 0.02 | 3,244,176,905 | 45,793,590 | 58.15 | 2021-07-30 |
| 781 | 2021-08-02 | 747,508 | 2,000 | 0.02 | 3,244,176,905 | 46,121,244 | 61.70 | 2021-07-29 |
| 782 | 2021-07-30 | 745,508 | -4,000 | 0.02 | 3,244,176,905 | 46,146,945 | 61.90 | 2021-07-28 |
| 783 | 2021-07-29 | 749,508 | -2,000 | 0.02 | 3,244,176,905 | 45,832,414 | 61.15 | 2021-07-27 |
| 784 | 2021-07-28 | 751,508 | 36,000 | 0.02 | 3,244,176,905 | 46,781,373 | 62.25 | 2021-07-26 |
| 785 | 2021-07-26 | 715,508 | 16,000 | 0.02 | 3,244,176,905 | 47,116,202 | 65.85 | 2021-07-22 |
| 786 | 2021-07-22 | 699,508 | -2,000 | 0.02 | 3,244,176,905 | 48,161,126 | 68.85 | 2021-07-20 |
| 787 | 2021-07-20 | 701,508 | 2,000 | 0.02 | 3,244,176,905 | 47,492,092 | 67.70 | 2021-07-16 |
| 788 | 2021-07-16 | 699,508 | -10,000 | 0.02 | 3,244,176,905 | 47,741,421 | 68.25 | 2021-07-14 |
| 789 | 2021-07-15 | 709,508 | 6,000 | 0.02 | 3,244,176,905 | 47,004,905 | 66.25 | 2021-07-13 |
| 790 | 2021-07-13 | 703,508 | -6,000 | 0.02 | 3,244,176,905 | 44,426,530 | 63.15 | 2021-07-09 |
| 791 | 2021-07-12 | 709,508 | 2,000 | 0.02 | 3,244,176,905 | 44,663,529 | 62.95 | 2021-07-08 |
| 792 | 2021-07-08 | 707,508 | 4,000 | 0.02 | 3,244,176,905 | 46,872,405 | 66.25 | 2021-07-06 |
| 793 | 2021-07-07 | 703,508 | 2,000 | 0.02 | 3,244,176,905 | 47,451,615 | 67.45 | 2021-07-05 |
| 794 | 2021-07-06 | 701,508 | 6,000 | 0.02 | 3,244,176,905 | 47,106,262 | 67.15 | 2021-07-02 |
| 795 | 2021-07-02 | 695,508 | 2,000 | 0.02 | 3,244,176,905 | 49,102,865 | 70.60 | 2021-06-29 |
| 796 | 2021-06-29 | 693,508 | 10,000 | 0.02 | 3,244,176,905 | 50,695,435 | 73.10 | 2021-06-25 |
| 797 | 2021-06-28 | 683,508 | -4,000 | 0.02 | 3,244,176,905 | 48,324,016 | 70.70 | 2021-06-24 |
| 798 | 2021-06-25 | 687,508 | 2,000 | 0.02 | 3,244,176,905 | 48,916,194 | 71.15 | 2021-06-23 |
| 799 | 2021-06-24 | 685,508 | -2,000 | 0.02 | 3,244,176,905 | 47,711,357 | 69.60 | 2021-06-22 |
| 800 | 2021-06-21 | 687,508 | 24,000 | 0.02 | 3,244,176,905 | 49,122,447 | 71.45 | 2021-06-17 |
| 801 | 2021-06-18 | 663,508 | -2,000 | 0.02 | 3,244,176,905 | 46,180,157 | 69.60 | 2021-06-16 |
| 802 | 2021-06-16 | 665,508 | 6,000 | 0.02 | 3,244,176,905 | 47,450,720 | 71.30 | 2021-06-11 |
| 803 | 2021-06-15 | 659,508 | 34,000 | 0.02 | 3,244,176,905 | 46,858,043 | 71.05 | 2021-06-10 |
| 804 | 2021-06-10 | 625,508 | 24,000 | 0.02 | 3,244,176,905 | 44,567,445 | 71.25 | 2021-06-08 |
| 805 | 2021-06-09 | 601,508 | -2,000 | 0.02 | 3,244,176,905 | 44,361,215 | 73.75 | 2021-06-07 |
| 806 | 2021-06-08 | 603,508 | -16,000 | 0.02 | 3,244,176,905 | 42,849,068 | 71.00 | 2021-06-04 |
| 807 | 2021-06-07 | 619,508 | -73,549 | 0.02 | 3,244,176,905 | 42,219,470 | 68.15 | 2021-06-03 |
| 808 | 2021-06-01 | 693,057 | -2,000 | 0.02 | 3,244,176,905 | 47,682,322 | 68.80 | 2021-05-28 |
| 809 | 2021-05-31 | 695,057 | -8,000 | 0.02 | 3,244,176,905 | 48,584,484 | 69.90 | 2021-05-27 |
| 810 | 2021-05-28 | 703,057 | -2,000 | 0.02 | 3,244,176,905 | 48,370,322 | 68.80 | 2021-05-26 |
| 811 | 2021-05-27 | 705,057 | -18,000 | 0.02 | 3,244,176,905 | 48,296,405 | 68.50 | 2021-05-25 |
| 812 | 2021-05-25 | 723,057 | 8,000 | 0.02 | 3,244,176,905 | 49,384,793 | 68.30 | 2021-05-21 |
| 813 | 2021-05-24 | 715,057 | -6,000 | 0.02 | 3,244,176,905 | 48,802,640 | 68.25 | 2021-05-20 |
| 814 | 2021-05-21 | 721,057 | 16,000 | 0.02 | 3,244,176,905 | 49,248,193 | 68.30 | 2021-05-18 |
| 815 | 2021-05-20 | 705,057 | -48,000 | 0.02 | 3,244,176,905 | 48,155,393 | 68.30 | 2021-05-17 |
| 816 | 2021-05-18 | 753,057 | 6,000 | 0.02 | 3,244,176,905 | 49,551,151 | 65.80 | 2021-05-14 |
| 817 | 2021-05-17 | 747,057 | -24,000 | 0.02 | 3,244,176,905 | 48,297,235 | 64.65 | 2021-05-13 |
| 818 | 2021-05-10 | 771,057 | 14,000 | 0.02 | 3,244,176,905 | 49,193,437 | 63.80 | 2021-05-06 |
| 819 | 2021-05-07 | 757,057 | 6,000 | 0.02 | 3,244,176,905 | 47,164,651 | 62.30 | 2021-05-05 |
| 820 | 2021-05-05 | 751,057 | 6,000 | 0.02 | 3,244,176,905 | 46,715,745 | 62.20 | 2021-05-03 |
| 821 | 2021-05-04 | 745,057 | -2,000 | 0.02 | 3,244,176,905 | 46,752,327 | 62.75 | 2021-04-30 |
| 822 | 2021-05-03 | 747,057 | -4,000 | 0.02 | 3,244,176,905 | 48,446,646 | 64.85 | 2021-04-29 |
| 823 | 2021-04-28 | 751,057 | 4,000 | 0.02 | 3,244,176,905 | 48,330,518 | 64.35 | 2021-04-26 |
| 824 | 2021-04-27 | 747,057 | 6,000 | 0.02 | 3,244,176,905 | 49,529,879 | 66.30 | 2021-04-23 |
| 825 | 2021-04-26 | 741,057 | -52,000 | 0.02 | 3,244,176,905 | 49,465,555 | 66.75 | 2021-04-22 |
| 826 | 2021-04-22 | 793,057 | 20,000 | 0.02 | 3,244,176,905 | 51,984,886 | 65.55 | 2021-04-20 |
| 827 | 2021-04-21 | 773,057 | 6,000 | 0.02 | 3,244,176,905 | 49,823,524 | 64.45 | 2021-04-19 |
| 828 | 2021-04-16 | 767,057 | 32,000 | 0.02 | 3,244,176,905 | 48,669,767 | 63.45 | 2021-04-14 |
| 829 | 2021-04-15 | 735,057 | -2,000 | 0.02 | 3,244,176,905 | 45,941,063 | 62.50 | 2021-04-13 |
| 830 | 2021-04-13 | 737,057 | 2,000 | 0.02 | 3,244,176,905 | 45,034,183 | 61.10 | 2021-04-09 |
| 831 | 2021-04-08 | 735,057 | -2,000 | 0.02 | 3,244,176,905 | 45,426,523 | 61.80 | 2021-04-01 |
| 832 | 2021-04-07 | 737,057 | 2,000 | 0.02 | 3,244,176,905 | 44,923,624 | 60.95 | 2021-03-31 |
| 833 | 2021-03-29 | 735,057 | 24,000 | 0.02 | 3,244,176,905 | 43,405,116 | 59.05 | 2021-03-25 |
| 834 | 2021-03-26 | 711,057 | 8,000 | 0.02 | 3,244,176,905 | 41,703,493 | 58.65 | 2021-03-24 |
| 835 | 2021-03-25 | 703,057 | -4,000 | 0.02 | 3,244,176,905 | 42,429,490 | 60.35 | 2021-03-23 |
| 836 | 2021-03-24 | 707,057 | 4,000 | 0.02 | 3,244,176,905 | 41,999,186 | 59.40 | 2021-03-22 |
| 837 | 2021-03-22 | 703,057 | -28,000 | 0.02 | 3,244,176,905 | 43,941,063 | 62.50 | 2021-03-18 |
| 838 | 2021-03-19 | 731,057 | -6,000 | 0.02 | 3,244,176,905 | 46,056,591 | 63.00 | 2021-03-17 |
| 839 | 2021-03-18 | 737,057 | -4,000 | 0.02 | 3,244,176,905 | 43,044,129 | 58.40 | 2021-03-16 |
| 840 | 2021-03-17 | 741,057 | 16,000 | 0.02 | 3,244,176,905 | 41,869,721 | 56.50 | 2021-03-15 |
| 841 | 2021-03-16 | 725,057 | 14,000 | 0.02 | 3,244,176,905 | 41,727,030 | 57.55 | 2021-03-12 |
| 842 | 2021-03-15 | 711,057 | -2,000 | 0.02 | 3,244,176,905 | 41,987,916 | 59.05 | 2021-03-11 |
| 843 | 2021-03-12 | 713,057 | 2,000 | 0.02 | 3,244,176,905 | 41,143,389 | 57.70 | 2021-03-10 |
| 844 | 2021-03-10 | 711,057 | 22,000 | 0.02 | 3,244,176,905 | 40,281,379 | 56.65 | 2021-03-08 |
| 845 | 2021-03-08 | 689,057 | 6,000 | 0.02 | 3,244,176,905 | 39,517,419 | 57.35 | 2021-03-04 |
| 846 | 2021-03-05 | 683,057 | -2,000 | 0.02 | 3,244,176,905 | 40,368,669 | 59.10 | 2021-03-03 |
| 847 | 2021-03-04 | 685,057 | 4,000 | 0.02 | 3,244,176,905 | 40,760,892 | 59.50 | 2021-03-02 |
| 848 | 2021-03-03 | 681,057 | 71,549 | 0.02 | 3,244,176,905 | 41,953,111 | 61.60 | 2021-03-01 |
| 849 | 2021-03-01 | 609,508 | -2,000 | 0.02 | 3,244,176,905 | 37,667,594 | 61.80 | 2021-02-25 |
| 850 | 2021-02-25 | 611,508 | 2,000 | 0.02 | 3,244,176,905 | 39,717,445 | 64.95 | 2021-02-23 |
| 851 | 2021-02-24 | 609,508 | 2,000 | 0.02 | 3,244,176,905 | 39,922,774 | 65.50 | 2021-02-22 |
| 852 | 2021-02-23 | 607,508 | -4,000 | 0.02 | 3,244,176,905 | 42,404,058 | 69.80 | 2021-02-19 |
| 853 | 2021-02-22 | 611,508 | -2,000 | 0.02 | 3,244,176,905 | 41,980,024 | 68.65 | 2021-02-18 |
| 854 | 2021-02-18 | 613,508 | 50,000 | 0.02 | 3,244,176,905 | 41,749,219 | 68.05 | 2021-02-16 |
| 855 | 2021-02-17 | 563,508 | -6,000 | 0.02 | 3,244,176,905 | 40,741,628 | 72.30 | 2021-02-10 |
| 856 | 2021-02-10 | 569,508 | 2,000 | 0.02 | 3,244,176,905 | 40,719,822 | 71.50 | 2021-02-08 |
| 857 | 2021-02-05 | 567,508 | 2,000 | 0.02 | 3,244,176,905 | 41,144,330 | 72.50 | 2021-02-03 |
| 858 | 2021-02-04 | 565,508 | -666 | 0.02 | 3,244,176,905 | 40,971,055 | 72.45 | 2021-02-02 |
| 859 | 2021-02-03 | 566,174 | -2,000 | 0.02 | 3,244,176,905 | 39,518,945 | 69.80 | 2021-02-01 |
| 860 | 2021-02-02 | 568,174 | -2,000 | 0.02 | 3,244,176,905 | 38,919,919 | 68.50 | 2021-01-29 |
| 861 | 2021-01-28 | 570,174 | 2,000 | 0.02 | 3,244,176,905 | 40,482,354 | 71.00 | 2021-01-26 |
| 862 | 2021-01-27 | 568,174 | -12,000 | 0.02 | 3,244,176,905 | 39,857,406 | 70.15 | 2021-01-25 |
| 863 | 2021-01-26 | 580,174 | -2,000 | 0.02 | 3,244,176,905 | 40,148,041 | 69.20 | 2021-01-22 |
| 864 | 2021-01-25 | 582,174 | 10,000 | 0.02 | 3,244,176,905 | 40,926,832 | 70.30 | 2021-01-21 |
| 865 | 2021-01-22 | 572,174 | -14,000 | 0.02 | 3,244,176,905 | 41,196,528 | 72.00 | 2021-01-20 |
| 866 | 2021-01-21 | 586,174 | 4,000 | 0.02 | 3,244,176,905 | 41,618,354 | 71.00 | 2021-01-19 |
| 867 | 2021-01-20 | 582,174 | 4,000 | 0.02 | 3,244,176,905 | 39,878,919 | 68.50 | 2021-01-18 |
| 868 | 2021-01-19 | 578,174 | 4,000 | 0.02 | 3,244,176,905 | 39,431,467 | 68.20 | 2021-01-15 |
| 869 | 2021-01-18 | 574,174 | -2,000 | 0.02 | 3,244,176,905 | 40,048,637 | 69.75 | 2021-01-14 |
| 870 | 2021-01-15 | 576,174 | -2,000 | 0.02 | 3,244,176,905 | 39,352,684 | 68.30 | 2021-01-13 |
| 871 | 2021-01-14 | 578,174 | -2,000 | 0.02 | 3,244,176,905 | 40,558,906 | 70.15 | 2021-01-12 |
| 872 | 2021-01-13 | 580,174 | 2,000 | 0.02 | 3,244,176,905 | 42,062,615 | 72.50 | 2021-01-11 |
| 873 | 2021-01-07 | 578,174 | 2,000 | 0.02 | 3,244,176,905 | 43,218,507 | 74.75 | 2021-01-05 |
| 874 | 2021-01-06 | 576,174 | -4,000 | 0.02 | 3,244,176,905 | 42,636,876 | 74.00 | 2021-01-04 |
| 875 | 2021-01-05 | 580,174 | -2,000 | 0.02 | 3,244,176,905 | 41,743,519 | 71.95 | 2020-12-30 |
| 876 | 2021-01-04 | 582,174 | -2,000 | 0.02 | 3,244,176,905 | 41,334,354 | 71.00 | 2020-12-29 |
| 877 | 2020-12-30 | 584,174 | 10,000 | 0.02 | 3,244,176,905 | 41,009,015 | 70.20 | 2020-12-28 |
| 878 | 2020-12-29 | 574,174 | -6,000 | 0.02 | 3,244,176,905 | 39,187,376 | 68.25 | 2020-12-23 |
| 879 | 2020-12-23 | 580,174 | -2,000 | 0.02 | 3,244,176,905 | 38,465,536 | 66.30 | 2020-12-21 |
| 880 | 2020-12-22 | 582,174 | 4,000 | 0.02 | 3,244,176,905 | 38,685,462 | 66.45 | 2020-12-18 |
| 881 | 2020-12-21 | 578,174 | 4,000 | 0.02 | 3,244,176,905 | 38,564,206 | 66.70 | 2020-12-17 |
| 882 | 2020-12-16 | 574,174 | -2,000 | 0.02 | 3,244,176,905 | 38,699,328 | 67.40 | 2020-12-14 |
| 883 | 2020-12-15 | 576,174 | 2,000 | 0.02 | 3,244,176,905 | 38,027,484 | 66.00 | 2020-12-11 |
| 884 | 2020-12-11 | 574,174 | -8,000 | 0.02 | 3,244,176,905 | 37,522,271 | 65.35 | 2020-12-09 |
| 885 | 2020-12-10 | 582,174 | 2,000 | 0.02 | 3,244,176,905 | 36,531,419 | 62.75 | 2020-12-08 |
| 886 | 2020-12-09 | 580,174 | 4,000 | 0.02 | 3,244,176,905 | 36,347,901 | 62.65 | 2020-12-07 |
| 887 | 2020-12-07 | 576,174 | -6,000 | 0.02 | 3,244,176,905 | 36,327,771 | 63.05 | 2020-12-03 |
| 888 | 2020-12-04 | 582,174 | -4,000 | 0.02 | 3,244,176,905 | 35,832,810 | 61.55 | 2020-12-02 |
| 889 | 2020-12-03 | 586,174 | -15,600 | 0.02 | 3,244,176,905 | 35,053,205 | 59.80 | 2020-12-01 |
| 890 | 2020-12-02 | 601,774 | 2,000 | 0.02 | 3,244,176,905 | 34,451,562 | 57.25 | 2020-11-30 |
| 891 | 2020-11-30 | 599,774 | 2,000 | 0.02 | 3,244,176,905 | 35,746,530 | 59.60 | 2020-11-26 |
| 892 | 2020-11-27 | 597,774 | 4,000 | 0.02 | 3,244,176,905 | 34,850,224 | 58.30 | 2020-11-25 |
| 893 | 2020-11-26 | 593,774 | -4,000 | 0.02 | 3,244,176,905 | 35,923,327 | 60.50 | 2020-11-24 |
| 894 | 2020-11-25 | 597,774 | -47,200 | 0.02 | 3,244,176,905 | 36,464,214 | 61.00 | 2020-11-23 |
| 895 | 2020-11-24 | 644,974 | -2,000 | 0.02 | 3,244,176,905 | 37,956,720 | 58.85 | 2020-11-20 |
| 896 | 2020-11-23 | 646,974 | 11,600 | 0.02 | 3,244,176,905 | 37,103,959 | 57.35 | 2020-11-19 |
| 897 | 2020-11-19 | 635,374 | 2,000 | 0.02 | 3,244,176,905 | 34,310,196 | 54.00 | 2020-11-17 |
| 898 | 2020-11-18 | 633,374 | -54,000 | 0.02 | 3,244,176,905 | 35,120,588 | 55.45 | 2020-11-16 |
| 899 | 2020-11-12 | 687,374 | -18,000 | 0.02 | 3,244,176,905 | 37,221,302 | 54.15 | 2020-11-10 |
| 900 | 2020-11-05 | 705,374 | -2,000 | 0.02 | 3,244,176,905 | 33,187,847 | 47.05 | 2020-11-03 |
| 901 | 2020-11-03 | 707,374 | 12,000 | 0.02 | 3,244,176,905 | 33,989,321 | 48.05 | 2020-10-30 |
| 902 | 2020-11-02 | 695,374 | -2,000 | 0.02 | 3,244,176,905 | 35,220,693 | 50.65 | 2020-10-29 |
| 903 | 2020-10-28 | 697,374 | 12,000 | 0.02 | 3,244,176,905 | 32,776,578 | 47.00 | 2020-10-23 |
| 904 | 2020-10-19 | 685,374 | -10,000 | 0.02 | 3,244,176,905 | 31,732,816 | 46.30 | 2020-10-15 |
| 905 | 2020-10-16 | 695,374 | -26,000 | 0.02 | 3,244,176,905 | 31,848,129 | 45.80 | 2020-10-14 |
| 906 | 2020-10-15 | 721,374 | 8,000 | 0.02 | 3,244,176,905 | 33,038,929 | 45.80 | 2020-10-12 |
| 907 | 2020-09-25 | 713,374 | 17,600 | 0.02 | 3,244,176,905 | 34,277,621 | 48.05 | 2020-09-23 |
| 908 | 2020-09-23 | 695,774 | 4,000 | 0.02 | 3,244,176,905 | 34,232,081 | 49.20 | 2020-09-21 |
| 909 | 2020-09-21 | 691,774 | -4,000 | 0.02 | 3,244,176,905 | 35,003,764 | 50.60 | 2020-09-17 |
| 910 | 2020-09-18 | 695,774 | -2,000 | 0.02 | 3,244,176,905 | 35,693,206 | 51.30 | 2020-09-16 |
| 911 | 2020-09-16 | 697,774 | -2,000 | 0.02 | 3,244,176,905 | 34,818,923 | 49.90 | 2020-09-14 |
| 912 | 2020-09-15 | 699,774 | 2,000 | 0.02 | 3,244,176,905 | 34,498,858 | 49.30 | 2020-09-11 |
| 913 | 2020-09-14 | 697,774 | -30,000 | 0.02 | 3,244,176,905 | 34,121,149 | 48.90 | 2020-09-10 |
| 914 | 2020-09-08 | 727,774 | 2,000 | 0.02 | 3,244,176,905 | 36,425,089 | 50.05 | 2020-09-04 |
| 915 | 2020-09-07 | 725,774 | 34,000 | 0.02 | 3,244,176,905 | 36,724,164 | 50.60 | 2020-09-03 |
| 916 | 2020-09-04 | 691,774 | 14,000 | 0.02 | 3,244,176,905 | 35,280,474 | 51.00 | 2020-09-02 |
| 917 | 2020-09-03 | 677,774 | 10,000 | 0.02 | 3,244,176,905 | 34,058,144 | 50.25 | 2020-09-01 |
| 918 | 2020-09-02 | 667,774 | 12,000 | 0.02 | 3,244,176,905 | 33,655,810 | 50.40 | 2020-08-31 |
| 919 | 2020-09-01 | 655,774 | -20,000 | 0.02 | 3,244,176,905 | 34,624,867 | 52.80 | 2020-08-28 |
| 920 | 2020-08-31 | 675,774 | -2,000 | 0.02 | 3,244,176,905 | 35,038,882 | 51.85 | 2020-08-27 |
| 921 | 2020-08-28 | 677,774 | 2,000 | 0.02 | 3,244,176,905 | 34,905,361 | 51.50 | 2020-08-26 |
| 922 | 2020-08-27 | 675,774 | 14,000 | 0.02 | 3,244,176,905 | 34,430,685 | 50.95 | 2020-08-25 |
| 923 | 2020-08-26 | 661,774 | 19,600 | 0.02 | 3,244,176,905 | 35,206,377 | 53.20 | 2020-08-24 |
| 924 | 2020-08-25 | 642,174 | -8,000 | 0.02 | 3,244,176,905 | 33,649,918 | 52.40 | 2020-08-21 |
| 925 | 2020-08-24 | 650,174 | 20,000 | 0.02 | 3,244,176,905 | 33,939,083 | 52.20 | 2020-08-20 |
| 926 | 2020-08-21 | 630,174 | -2,000 | 0.02 | 3,244,176,905 | 33,934,870 | 53.85 | 2020-08-19 |
| 927 | 2020-08-19 | 632,174 | -2,000 | 0.02 | 3,244,176,905 | 34,232,222 | 54.15 | 2020-08-17 |
| 928 | 2020-08-17 | 634,174 | -10,000 | 0.02 | 3,244,176,905 | 33,040,465 | 52.10 | 2020-08-13 |
| 929 | 2020-08-14 | 644,174 | 12,000 | 0.02 | 3,244,176,905 | 33,368,213 | 51.80 | 2020-08-12 |
| 930 | 2020-08-12 | 632,174 | -22,000 | 0.02 | 3,244,176,905 | 33,283,961 | 52.65 | 2020-08-10 |
| 931 | 2020-08-03 | 654,174 | -4,000 | 0.02 | 3,244,176,905 | 35,129,144 | 53.70 | 2020-07-30 |
| 932 | 2020-07-29 | 658,174 | -2,000 | 0.02 | 3,244,176,905 | 35,080,674 | 53.30 | 2020-07-27 |
| 933 | 2020-07-28 | 660,174 | 2,000 | 0.02 | 3,244,176,905 | 34,064,978 | 51.60 | 2020-07-24 |
| 934 | 2020-07-27 | 658,174 | 22,000 | 0.02 | 3,244,176,905 | 34,718,679 | 52.75 | 2020-07-23 |
| 935 | 2020-07-24 | 636,174 | -2,000 | 0.02 | 3,244,176,905 | 31,586,039 | 49.65 | 2020-07-22 |
| 936 | 2020-07-20 | 638,174 | -14,000 | 0.02 | 3,244,176,905 | 30,472,809 | 47.75 | 2020-07-16 |
| 937 | 2020-07-17 | 652,174 | 4,000 | 0.02 | 3,244,176,905 | 32,380,439 | 49.65 | 2020-07-15 |
| 938 | 2020-07-16 | 648,174 | -6,000 | 0.02 | 3,244,176,905 | 31,371,622 | 48.40 | 2020-07-14 |
| 939 | 2020-07-15 | 654,174 | 4,000 | 0.02 | 3,244,176,905 | 31,236,809 | 47.75 | 2020-07-13 |
| 940 | 2020-07-14 | 650,174 | 8,000 | 0.02 | 3,244,176,905 | 29,615,426 | 45.55 | 2020-07-10 |
| 941 | 2020-07-13 | 642,174 | 2,000 | 0.02 | 3,244,176,905 | 29,636,330 | 46.15 | 2020-07-09 |
| 942 | 2020-07-10 | 640,174 | -14,000 | 0.02 | 3,244,176,905 | 29,608,048 | 46.25 | 2020-07-08 |
| 943 | 2020-07-09 | 654,174 | -22,000 | 0.02 | 3,244,176,905 | 30,092,004 | 46.00 | 2020-07-07 |
| 944 | 2020-07-08 | 676,174 | 8,000 | 0.02 | 3,244,176,905 | 30,901,152 | 45.70 | 2020-07-06 |
| 945 | 2020-07-07 | 668,174 | -2,000 | 0.02 | 3,244,176,905 | 31,337,361 | 46.90 | 2020-07-03 |
| 946 | 2020-07-06 | 670,174 | 6,000 | 0.02 | 3,244,176,905 | 31,163,091 | 46.50 | 2020-07-02 |
| 947 | 2020-07-03 | 664,174 | 22,000 | 0.02 | 3,244,176,905 | 28,692,317 | 43.20 | 2020-06-30 |
| 948 | 2020-06-26 | 642,174 | -4,000 | 0.02 | 3,244,176,905 | 28,319,873 | 44.10 | 2020-06-23 |
| 949 | 2020-06-24 | 646,174 | -2,000 | 0.02 | 3,244,176,905 | 28,205,495 | 43.65 | 2020-06-22 |
| 950 | 2020-06-23 | 648,174 | 2,000 | 0.02 | 3,244,176,905 | 28,616,882 | 44.15 | 2020-06-19 |
| 951 | 2020-06-19 | 646,174 | 4,000 | 0.02 | 3,244,176,905 | 28,011,643 | 43.35 | 2020-06-17 |
| 952 | 2020-06-15 | 642,174 | -4,000 | 0.02 | 3,244,176,905 | 28,223,547 | 43.95 | 2020-06-11 |
| 953 | 2020-06-12 | 646,174 | 2,000 | 0.02 | 3,244,176,905 | 28,883,978 | 44.70 | 2020-06-10 |
| 954 | 2020-06-11 | 644,174 | 2,000 | 0.02 | 3,244,176,905 | 28,601,326 | 44.40 | 2020-06-09 |
| 955 | 2020-06-08 | 642,174 | -2,000 | 0.02 | 3,244,176,905 | 29,315,243 | 45.65 | 2020-06-04 |
| 956 | 2020-06-04 | 644,174 | -4,000 | 0.02 | 3,244,176,905 | 28,858,995 | 44.80 | 2020-06-02 |
| 957 | 2020-06-03 | 648,174 | -12,000 | 0.02 | 3,244,176,905 | 27,612,212 | 42.60 | 2020-06-01 |
| 958 | 2020-06-02 | 660,174 | -22,000 | 0.02 | 3,244,176,905 | 27,100,143 | 41.05 | 2020-05-29 |
| 959 | 2020-05-29 | 682,174 | -4,000 | 0.02 | 3,244,176,905 | 27,014,090 | 39.60 | 2020-05-27 |
| 960 | 2020-05-28 | 686,174 | 4,000 | 0.02 | 3,244,176,905 | 27,790,047 | 40.50 | 2020-05-26 |
| 961 | 2020-05-26 | 682,174 | 20,000 | 0.02 | 3,244,176,905 | 26,400,134 | 38.70 | 2020-05-22 |
| 962 | 2020-05-22 | 662,174 | -2,000 | 0.02 | 3,244,176,905 | 27,116,025 | 40.95 | 2020-05-20 |
| 963 | 2020-05-21 | 664,174 | 2,000 | 0.02 | 3,244,176,905 | 27,197,925 | 40.95 | 2020-05-19 |
| 964 | 2020-05-18 | 662,174 | -139,328 | 0.02 | 3,244,176,905 | 26,884,264 | 40.60 | 2020-05-14 |
| 965 | 2020-05-12 | 801,502 | -2,000 | 0.02 | 3,244,176,905 | 32,220,380 | 40.20 | 2020-05-08 |
| 966 | 2020-05-08 | 803,502 | -22,000 | 0.02 | 3,244,176,905 | 31,698,154 | 39.45 | 2020-05-06 |
| 967 | 2020-05-04 | 825,502 | -20,000 | 0.03 | 3,244,176,905 | 30,997,600 | 37.55 | 2020-04-28 |
| 968 | 2020-04-29 | 845,502 | -2,000 | 0.03 | 3,244,176,905 | 30,776,273 | 36.40 | 2020-04-27 |
| 969 | 2020-04-22 | 847,502 | 20,000 | 0.03 | 3,244,176,905 | 30,976,198 | 36.55 | 2020-04-20 |
| 970 | 2020-04-21 | 827,502 | -20,000 | 0.03 | 3,244,176,905 | 30,534,824 | 36.90 | 2020-04-17 |
| 971 | 2020-04-20 | 847,502 | 20,000 | 0.03 | 3,244,176,905 | 30,467,697 | 35.95 | 2020-04-16 |
| 972 | 2020-04-17 | 827,502 | 20,000 | 0.03 | 3,244,176,905 | 29,790,072 | 36.00 | 2020-04-15 |
| 973 | 2020-04-15 | 807,502 | -2,000 | 0.02 | 3,244,176,905 | 30,362,075 | 37.60 | 2020-04-09 |
| 974 | 2020-03-19 | 809,502 | -2,000 | 0.02 | 3,244,176,905 | 26,915,942 | 33.25 | 2020-03-17 |
| 975 | 2020-03-12 | 811,502 | 60,000 | 0.03 | 3,244,176,905 | 30,390,750 | 37.45 | 2020-03-10 |
| 976 | 2020-03-11 | 751,502 | -60,000 | 0.02 | 3,244,176,905 | 28,143,750 | 37.45 | 2020-03-09 |
| 977 | 2020-03-10 | 811,502 | 28,000 | 0.03 | 3,244,176,905 | 31,445,703 | 38.75 | 2020-03-06 |
| 978 | 2020-03-09 | 783,502 | -62,000 | 0.02 | 3,244,176,905 | 31,065,854 | 39.65 | 2020-03-05 |
| 979 | 2020-03-06 | 845,502 | -2,000 | 0.03 | 3,244,176,905 | 31,748,600 | 37.55 | 2020-03-04 |
| 980 | 2020-03-03 | 847,502 | -40,000 | 0.03 | 3,244,176,905 | 30,594,822 | 36.10 | 2020-02-28 |
| 981 | 2020-03-02 | 887,502 | 119,328 | 0.03 | 3,244,176,905 | 32,571,323 | 36.70 | 2020-02-27 |
| 982 | 2020-02-27 | 768,174 | 2,000 | 0.02 | 3,244,176,905 | 28,729,708 | 37.40 | 2020-02-25 |
| 983 | 2020-02-25 | 766,174 | 34,000 | 0.02 | 3,244,176,905 | 29,076,303 | 37.95 | 2020-02-21 |
| 984 | 2020-02-21 | 732,174 | -82,000 | 0.02 | 3,244,176,905 | 29,103,917 | 39.75 | 2020-02-19 |
| 985 | 2020-02-19 | 814,174 | 12,000 | 0.03 | 3,244,176,905 | 31,345,699 | 38.50 | 2020-02-17 |
| 986 | 2020-02-18 | 802,174 | -26,000 | 0.02 | 3,244,176,905 | 31,405,112 | 39.15 | 2020-02-14 |
| 987 | 2020-02-17 | 828,174 | -10,000 | 0.03 | 3,244,176,905 | 31,926,108 | 38.55 | 2020-02-13 |
| 988 | 2020-02-14 | 838,174 | 18,000 | 0.03 | 3,244,176,905 | 32,269,699 | 38.50 | 2020-02-12 |
| 989 | 2020-02-13 | 820,174 | -30,000 | 0.03 | 3,244,176,905 | 31,125,603 | 37.95 | 2020-02-11 |
| 990 | 2020-02-10 | 850,174 | 30,000 | 0.03 | 3,244,176,905 | 32,774,208 | 38.55 | 2020-02-06 |
| 991 | 2020-02-06 | 820,174 | -30,000 | 0.03 | 3,244,176,905 | 32,068,803 | 39.10 | 2020-02-04 |
| 992 | 2020-01-30 | 850,174 | 30,000 | 0.03 | 3,244,176,905 | 32,986,751 | 38.80 | 2020-01-23 |
| 993 | 2020-01-22 | 820,174 | 60,000 | 0.03 | 3,244,176,905 | 33,586,125 | 40.95 | 2020-01-20 |
| 994 | 2020-01-16 | 760,174 | 30,000 | 0.02 | 3,244,176,905 | 31,433,195 | 41.35 | 2020-01-14 |
| 995 | 2020-01-15 | 730,174 | 2,000 | 0.02 | 3,244,176,905 | 30,521,273 | 41.80 | 2020-01-13 |
| 996 | 2020-01-07 | 728,174 | 10,000 | 0.02 | 3,244,176,905 | 30,510,491 | 41.90 | 2020-01-03 |
| 997 | 2020-01-02 | 718,174 | -2,000 | 0.02 | 3,244,176,905 | 31,132,843 | 43.35 | 2019-12-27 |
| 998 | 2019-12-19 | 720,174 | -14,000 | 0.02 | 3,244,176,905 | 31,363,578 | 43.55 | 2019-12-17 |
| 999 | 2019-12-12 | 734,174 | 4,000 | 0.02 | 3,244,176,905 | 29,954,299 | 40.80 | 2019-12-10 |
| 1000 | 2019-12-11 | 730,174 | 10,000 | 0.02 | 3,244,176,905 | 30,375,238 | 41.60 | 2019-12-09 |
| 1001 | 2019-12-06 | 720,174 | -2,000 | 0.02 | 3,244,176,905 | 30,067,265 | 41.75 | 2019-12-04 |
| 1002 | 2019-12-03 | 722,174 | -22,000 | 0.02 | 3,244,176,905 | 29,609,134 | 41.00 | 2019-11-29 |
| 1003 | 2019-12-02 | 744,174 | -4,000 | 0.02 | 3,244,176,905 | 31,552,978 | 42.40 | 2019-11-28 |
| 1004 | 2019-11-29 | 748,174 | -2,000 | 0.02 | 3,244,176,905 | 32,433,343 | 43.35 | 2019-11-27 |
| 1005 | 2019-11-28 | 750,174 | 2,000 | 0.02 | 3,244,176,905 | 32,257,482 | 43.00 | 2019-11-26 |
| 1006 | 2019-11-20 | 748,174 | -2,000 | 0.02 | 3,244,176,905 | 33,405,969 | 44.65 | 2019-11-18 |
| 1007 | 2019-11-19 | 750,174 | 2,000 | 0.02 | 3,244,176,905 | 33,832,847 | 45.10 | 2019-11-15 |
| 1008 | 2019-11-14 | 748,174 | 2,000 | 0.02 | 3,244,176,905 | 32,732,613 | 43.75 | 2019-11-12 |
| 1009 | 2019-10-28 | 746,174 | 5,588 | 0.02 | 3,244,176,905 | 29,585,799 | 39.65 | 2019-10-24 |
| 1010 | 2019-10-10 | 740,586 | -8,000 | 0.02 | 3,244,176,905 | 31,548,964 | 42.60 | 2019-10-08 |
| 1011 | 2019-09-25 | 748,586 | 10,000 | 0.02 | 3,244,176,905 | 30,804,314 | 41.15 | 2019-09-23 |
| 1012 | 2019-09-24 | 738,586 | -12,000 | 0.02 | 3,244,176,905 | 30,725,178 | 41.60 | 2019-09-20 |
| 1013 | 2019-09-23 | 750,586 | 64,000 | 0.02 | 3,244,176,905 | 31,186,848 | 41.55 | 2019-09-19 |
| 1014 | 2019-09-18 | 686,586 | 2,000 | 0.02 | 3,244,176,905 | 29,351,552 | 42.75 | 2019-09-16 |
| 1015 | 2019-09-16 | 684,586 | 18,000 | 0.02 | 3,244,176,905 | 28,821,071 | 42.10 | 2019-09-12 |
| 1016 | 2019-09-13 | 666,586 | -6,000 | 0.02 | 3,244,176,905 | 28,263,246 | 42.40 | 2019-09-11 |
| 1017 | 2019-09-11 | 672,586 | -24,000 | 0.02 | 3,244,176,905 | 28,551,276 | 42.45 | 2019-09-09 |
| 1018 | 2019-09-04 | 696,586 | -20,000 | 0.02 | 3,244,176,905 | 30,893,589 | 44.35 | 2019-09-02 |
| 1019 | 2019-09-02 | 716,586 | -2,000 | 0.02 | 3,244,176,905 | 32,103,053 | 44.80 | 2019-08-29 |
| 1020 | 2019-08-28 | 718,586 | -2,000 | 0.02 | 3,244,176,905 | 31,330,350 | 43.60 | 2019-08-26 |
| 1021 | 2019-08-27 | 720,586 | -2,000 | 0.02 | 3,244,176,905 | 31,417,550 | 43.60 | 2019-08-23 |
| 1022 | 2019-08-23 | 722,586 | 2,000 | 0.02 | 3,244,176,905 | 31,215,715 | 43.20 | 2019-08-21 |
| 1023 | 2019-08-22 | 720,586 | -14,000 | 0.02 | 3,244,176,905 | 30,192,553 | 41.90 | 2019-08-20 |
| 1024 | 2019-08-21 | 734,586 | 16,000 | 0.02 | 3,244,176,905 | 30,118,026 | 41.00 | 2019-08-19 |
| 1025 | 2019-08-20 | 718,586 | 2,000 | 0.02 | 3,244,176,905 | 28,168,571 | 39.20 | 2019-08-16 |
| 1026 | 2019-08-16 | 716,586 | -70,000 | 0.02 | 3,244,176,905 | 25,832,925 | 36.05 | 2019-08-14 |
| 1027 | 2019-08-15 | 786,586 | -4,000 | 0.02 | 3,244,176,905 | 27,884,474 | 35.45 | 2019-08-13 |
| 1028 | 2019-08-12 | 790,586 | -10,000 | 0.02 | 3,244,176,905 | 29,409,799 | 37.20 | 2019-08-08 |
| 1029 | 2019-08-08 | 800,586 | -68,000 | 0.02 | 3,244,176,905 | 29,141,330 | 36.40 | 2019-08-06 |
| 1030 | 2019-08-07 | 868,586 | 10,000 | 0.03 | 3,244,176,905 | 31,963,965 | 36.80 | 2019-08-05 |
| 1031 | 2019-08-01 | 858,586 | 2,000 | 0.03 | 3,244,176,905 | 32,626,268 | 38.00 | 2019-07-30 |
| 1032 | 2019-07-25 | 856,586 | 6,000 | 0.03 | 3,244,176,905 | 32,850,073 | 38.35 | 2019-07-23 |
| 1033 | 2019-07-11 | 850,586 | 20,000 | 0.03 | 3,244,176,905 | 31,003,860 | 36.45 | 2019-07-09 |
| 1034 | 2019-07-09 | 830,586 | 20,000 | 0.03 | 3,244,176,905 | 30,980,858 | 37.30 | 2019-07-05 |
| 1035 | 2019-07-08 | 810,586 | 2,000 | 0.02 | 3,244,176,905 | 29,748,506 | 36.70 | 2019-07-04 |
| 1036 | 2019-07-05 | 808,586 | 18,000 | 0.02 | 3,244,176,905 | 29,917,682 | 37.00 | 2019-07-03 |
| 1037 | 2019-07-04 | 790,586 | 50,000 | 0.02 | 3,244,176,905 | 29,528,387 | 37.35 | 2019-07-02 |
| 1038 | 2019-07-02 | 740,586 | 6,000 | 0.02 | 3,244,176,905 | 27,327,623 | 36.90 | 2019-06-27 |
| 1039 | 2019-06-28 | 734,586 | -2,000 | 0.02 | 3,244,176,905 | 26,445,096 | 36.00 | 2019-06-26 |
| 1040 | 2019-06-26 | 736,586 | 2,000 | 0.02 | 3,244,176,905 | 26,885,389 | 36.50 | 2019-06-24 |
| 1041 | 2019-06-25 | 734,586 | 12,000 | 0.02 | 3,244,176,905 | 26,885,848 | 36.60 | 2019-06-21 |
| 1042 | 2019-06-24 | 722,586 | 38,000 | 0.02 | 3,244,176,905 | 26,338,260 | 36.45 | 2019-06-20 |
| 1043 | 2019-06-21 | 684,586 | -4,000 | 0.02 | 3,244,176,905 | 24,473,950 | 35.75 | 2019-06-19 |
| 1044 | 2019-06-19 | 688,586 | 8,000 | 0.02 | 3,244,176,905 | 23,652,929 | 34.35 | 2019-06-17 |
| 1045 | 2019-06-17 | 680,586 | 4,000 | 0.02 | 3,244,176,905 | 23,820,510 | 35.00 | 2019-06-13 |
| 1046 | 2019-06-11 | 676,586 | -6,000 | 0.02 | 3,244,176,905 | 22,767,119 | 33.65 | 2019-06-06 |
| 1047 | 2019-06-06 | 682,586 | 4,000 | 0.02 | 3,244,176,905 | 22,695,985 | 33.25 | 2019-06-04 |
| 1048 | 2019-06-05 | 678,586 | -6,000 | 0.02 | 3,244,176,905 | 23,309,429 | 34.35 | 2019-06-03 |
| 1049 | 2019-06-04 | 684,586 | -12,000 | 0.02 | 3,244,176,905 | 23,481,300 | 34.30 | 2019-05-31 |
| 1050 | 2019-05-30 | 696,586 | 2,000 | 0.02 | 3,244,176,905 | 22,952,509 | 32.95 | 2019-05-28 |
| 1051 | 2019-05-27 | 694,586 | -2,000 | 0.02 | 3,244,176,905 | 23,372,819 | 33.65 | 2019-05-23 |
| 1052 | 2019-05-24 | 696,586 | -43,200 | 0.02 | 3,244,176,905 | 23,788,412 | 34.15 | 2019-05-22 |
| 1053 | 2019-05-23 | 739,786 | 4,000 | 0.02 | 3,244,176,905 | 24,560,895 | 33.20 | 2019-05-21 |
| 1054 | 2019-05-22 | 735,786 | 8,000 | 0.02 | 3,244,176,905 | 24,906,356 | 33.85 | 2019-05-20 |
| 1055 | 2019-05-14 | 727,786 | -14,000 | 0.02 | 3,244,176,905 | 25,035,838 | 34.40 | 2019-05-09 |
| 1056 | 2019-05-08 | 741,786 | -43,200 | 0.02 | 3,244,176,905 | 26,518,850 | 35.75 | 2019-05-06 |
| 1057 | 2019-05-07 | 784,986 | -43,200 | 0.02 | 3,244,176,905 | 28,494,992 | 36.30 | 2019-05-03 |
| 1058 | 2019-05-06 | 828,186 | -131,600 | 0.03 | 3,244,176,905 | 30,891,338 | 37.30 | 2019-05-02 |
| 1059 | 2019-04-30 | 959,786 | -43,200 | 0.03 | 3,244,176,905 | 33,112,617 | 34.50 | 2019-04-26 |
| 1060 | 2019-04-23 | 1,002,986 | 4,000 | 0.03 | 3,244,176,905 | 35,004,211 | 34.90 | 2019-04-17 |
| 1061 | 2019-04-17 | 998,986 | -145,026 | 0.03 | 3,244,176,905 | 35,064,409 | 35.10 | 2019-04-15 |
| 1062 | 2019-04-08 | 1,144,012 | 2,000 | 0.04 | 3,244,176,905 | 38,667,606 | 33.80 | 2019-04-03 |
| 1063 | 2019-04-02 | 1,142,012 | 4,000 | 0.04 | 3,244,176,905 | 37,743,497 | 33.05 | 2019-03-29 |
| 1064 | 2019-03-25 | 1,138,012 | 6,000 | 0.04 | 3,244,176,905 | 35,733,577 | 31.40 | 2019-03-21 |
| 1065 | 2019-03-22 | 1,132,012 | -2,000 | 0.03 | 3,244,176,905 | 37,243,195 | 32.90 | 2019-03-20 |
| 1066 | 2019-03-20 | 1,134,012 | 2,000 | 0.03 | 3,244,176,905 | 37,252,294 | 32.85 | 2019-03-18 |
| 1067 | 2019-03-19 | 1,132,012 | -48,000 | 0.03 | 3,244,176,905 | 35,318,774 | 31.20 | 2019-03-15 |
| 1068 | 2019-03-14 | 1,180,012 | 30,000 | 0.04 | 3,244,176,905 | 35,459,361 | 30.05 | 2019-03-12 |
| 1069 | 2019-03-12 | 1,150,012 | -2,000 | 0.04 | 3,244,176,905 | 34,557,861 | 30.05 | 2019-03-08 |
| 1070 | 2019-03-11 | 1,152,012 | 20,000 | 0.04 | 3,244,176,905 | 35,309,168 | 30.65 | 2019-03-07 |
| 1071 | 2019-03-08 | 1,132,012 | -2,000 | 0.03 | 3,244,176,905 | 35,771,579 | 31.60 | 2019-03-06 |
| 1072 | 2019-03-07 | 1,134,012 | -4,000 | 0.03 | 3,244,176,905 | 35,040,971 | 30.90 | 2019-03-05 |
| 1073 | 2019-03-06 | 1,138,012 | 2,000 | 0.04 | 3,244,176,905 | 34,254,161 | 30.10 | 2019-03-04 |
| 1074 | 2019-03-05 | 1,136,012 | -2,000 | 0.04 | 3,244,176,905 | 34,080,360 | 30.00 | 2019-03-01 |
| 1075 | 2019-03-04 | 1,138,012 | 2,000 | 0.04 | 3,244,176,905 | 33,286,851 | 29.25 | 2019-02-28 |
| 1076 | 2019-02-28 | 1,136,012 | 8,000 | 0.04 | 3,244,176,905 | 33,569,155 | 29.55 | 2019-02-26 |
| 1077 | 2019-02-21 | 1,128,012 | -2,000 | 0.03 | 3,244,176,905 | 34,968,372 | 31.00 | 2019-02-19 |
| 1078 | 2019-02-19 | 1,130,012 | -4,000 | 0.03 | 3,244,176,905 | 34,917,371 | 30.90 | 2019-02-15 |
| 1079 | 2019-02-18 | 1,134,012 | -2,000 | 0.03 | 3,244,176,905 | 35,721,378 | 31.50 | 2019-02-14 |
| 1080 | 2019-02-15 | 1,136,012 | -2,000 | 0.04 | 3,244,176,905 | 35,329,973 | 31.10 | 2019-02-13 |
| 1081 | 2019-02-14 | 1,138,012 | -143,991 | 0.04 | 3,244,176,905 | 33,969,658 | 29.85 | 2019-02-12 |
| 1082 | 2019-02-11 | 1,282,003 | -10,000 | 0.04 | 3,244,176,905 | 36,601,186 | 28.55 | 2019-02-01 |
| 1083 | 2019-02-08 | 1,292,003 | -2,000 | 0.04 | 3,244,176,905 | 35,530,083 | 27.50 | 2019-01-31 |
| 1084 | 2019-02-01 | 1,294,003 | 6,000 | 0.04 | 3,244,176,905 | 35,067,481 | 27.10 | 2019-01-30 |
| 1085 | 2019-01-28 | 1,288,003 | -4,000 | 0.04 | 3,244,176,905 | 35,935,284 | 27.90 | 2019-01-24 |
| 1086 | 2019-01-25 | 1,292,003 | 4,000 | 0.04 | 3,244,176,905 | 35,207,082 | 27.25 | 2019-01-23 |
| 1087 | 2019-01-24 | 1,288,003 | 2,000 | 0.04 | 3,244,176,905 | 35,613,283 | 27.65 | 2019-01-22 |
| 1088 | 2019-01-23 | 1,286,003 | -6,000 | 0.04 | 3,244,176,905 | 34,914,981 | 27.15 | 2019-01-21 |
| 1089 | 2019-01-21 | 1,292,003 | 6,000 | 0.04 | 3,244,176,905 | 34,173,479 | 26.45 | 2019-01-17 |
| 1090 | 2019-01-17 | 1,286,003 | -100,000 | 0.04 | 3,244,176,905 | 35,107,882 | 27.30 | 2019-01-15 |
| 1091 | 2019-01-15 | 1,386,003 | 50,000 | 0.04 | 3,244,176,905 | 36,243,978 | 26.15 | 2019-01-11 |
| 1092 | 2019-01-14 | 1,336,003 | 50,000 | 0.04 | 3,244,176,905 | 35,203,679 | 26.35 | 2019-01-10 |
| 1093 | 2019-01-07 | 1,286,003 | 170,617 | 0.04 | 3,244,176,905 | 31,764,274 | 24.70 | 2019-01-03 |
| 1094 | 2019-01-04 | 1,115,386 | 2,000 | 0.03 | 3,244,176,905 | 28,832,728 | 25.85 | 2019-01-02 |
| 1095 | 2018-12-14 | 1,113,386 | -30,000 | 0.03 | 3,244,176,905 | 31,508,824 | 28.30 | 2018-12-12 |
| 1096 | 2018-12-06 | 1,143,386 | -110,000 | 0.04 | 3,244,176,905 | 32,014,808 | 28.00 | 2018-12-04 |
| 1097 | 2018-12-05 | 1,253,386 | 28,000 | 0.04 | 3,244,176,905 | 34,781,462 | 27.75 | 2018-12-03 |
| 1098 | 2018-12-03 | 1,225,386 | 2,000 | 0.04 | 3,244,176,905 | 33,207,961 | 27.10 | 2018-11-29 |
| 1099 | 2018-11-29 | 1,223,386 | 2,000 | 0.04 | 3,244,176,905 | 32,847,914 | 26.85 | 2018-11-27 |
| 1100 | 2018-11-19 | 1,221,386 | -10,000 | 0.04 | 3,244,176,905 | 35,786,610 | 29.30 | 2018-11-15 |
| 1101 | 2018-11-07 | 1,231,386 | 10,000 | 0.04 | 3,244,176,905 | 34,170,962 | 27.75 | 2018-11-05 |
| 1102 | 2018-11-06 | 1,221,386 | -4,000 | 0.04 | 3,244,176,905 | 35,236,986 | 28.85 | 2018-11-02 |
| 1103 | 2018-11-05 | 1,225,386 | 380,666 | 0.04 | 3,244,176,905 | 33,269,230 | 27.15 | 2018-11-01 |
| 1104 | 2018-11-01 | 844,720 | 6,666 | 0.03 | 3,244,176,905 | 22,047,192 | 26.10 | 2018-10-30 |
| 1105 | 2018-10-29 | 838,054 | 4,000 | 0.03 | 3,244,176,905 | 23,465,512 | 28.00 | 2018-10-25 |
| 1106 | 2018-10-25 | 834,054 | 2,000 | 0.03 | 3,244,176,905 | 23,436,917 | 28.10 | 2018-10-23 |
| 1107 | 2018-10-15 | 832,054 | -2,000 | 0.03 | 3,244,176,905 | 22,715,074 | 27.30 | 2018-10-11 |
| 1108 | 2018-10-11 | 834,054 | 4,000 | 0.03 | 3,244,176,905 | 23,687,134 | 28.40 | 2018-10-09 |
| 1109 | 2018-10-10 | 830,054 | 2,000 | 0.03 | 3,244,176,905 | 23,449,026 | 28.25 | 2018-10-08 |
| 1110 | 2018-10-05 | 828,054 | 2,000 | 0.03 | 3,244,176,905 | 24,344,788 | 29.40 | 2018-10-03 |
| 1111 | 2018-10-03 | 826,054 | 114,400 | 0.03 | 3,244,176,905 | 25,979,398 | 31.45 | 2018-09-28 |
| 1112 | 2018-10-02 | 711,654 | 2,000 | 0.02 | 3,244,176,905 | 22,274,770 | 31.30 | 2018-09-27 |
| 1113 | 2018-09-26 | 709,654 | 4,000 | 0.02 | 3,244,176,905 | 23,099,238 | 32.55 | 2018-09-21 |
| 1114 | 2018-09-24 | 705,654 | -72,000 | 0.02 | 3,244,176,905 | 22,510,363 | 31.90 | 2018-09-20 |
| 1115 | 2018-09-17 | 777,654 | 20,000 | 0.02 | 3,244,176,905 | 22,901,910 | 29.45 | 2018-09-13 |
| 1116 | 2018-09-14 | 757,654 | 52,000 | 0.02 | 3,244,176,905 | 22,350,793 | 29.50 | 2018-09-12 |
| 1117 | 2018-08-31 | 705,654 | -2,000 | 0.02 | 3,244,176,905 | 24,803,738 | 35.15 | 2018-08-29 |
| 1118 | 2018-08-24 | 707,654 | -2,000 | 0.02 | 3,244,176,905 | 24,767,890 | 35.00 | 2018-08-22 |
| 1119 | 2018-08-23 | 709,654 | -2,000 | 0.02 | 3,244,176,905 | 24,873,373 | 35.05 | 2018-08-21 |
| 1120 | 2018-08-22 | 711,654 | -110,000 | 0.02 | 3,244,176,905 | 24,231,819 | 34.05 | 2018-08-20 |
| 1121 | 2018-08-21 | 821,654 | -20,000 | 0.03 | 3,244,176,905 | 26,744,838 | 32.55 | 2018-08-17 |
| 1122 | 2018-08-20 | 841,654 | -12,000 | 0.03 | 3,244,176,905 | 26,512,101 | 31.50 | 2018-08-16 |
| 1123 | 2018-08-17 | 853,654 | -14,000 | 0.03 | 3,244,176,905 | 27,316,928 | 32.00 | 2018-08-15 |
| 1124 | 2018-08-09 | 867,654 | 4,000 | 0.03 | 3,244,176,905 | 31,539,223 | 36.35 | 2018-08-07 |
| 1125 | 2018-08-08 | 863,654 | -2,000 | 0.03 | 3,244,176,905 | 30,400,621 | 35.20 | 2018-08-06 |
| 1126 | 2018-08-07 | 865,654 | -34,000 | 0.03 | 3,244,176,905 | 30,384,455 | 35.10 | 2018-08-03 |
| 1127 | 2018-08-03 | 899,654 | -30,000 | 0.03 | 3,244,176,905 | 32,027,682 | 35.60 | 2018-08-01 |
| 1128 | 2018-08-01 | 929,654 | 6,000 | 0.03 | 3,244,176,905 | 32,677,338 | 35.15 | 2018-07-30 |
| 1129 | 2018-07-30 | 923,654 | 6,000 | 0.03 | 3,244,176,905 | 32,697,352 | 35.40 | 2018-07-26 |
| 1130 | 2018-07-27 | 917,654 | 110,000 | 0.03 | 3,244,176,905 | 32,897,896 | 35.85 | 2018-07-25 |
| 1131 | 2018-07-26 | 807,654 | 20,000 | 0.02 | 3,244,176,905 | 29,277,458 | 36.25 | 2018-07-24 |
| 1132 | 2018-07-25 | 787,654 | 2,000 | 0.02 | 3,244,176,905 | 28,631,223 | 36.35 | 2018-07-23 |
| 1133 | 2018-07-17 | 785,654 | -4,000 | 0.02 | 3,244,176,905 | 29,069,198 | 37.00 | 2018-07-13 |
| 1134 | 2018-07-10 | 789,654 | -2,000 | 0.02 | 3,244,176,905 | 27,479,959 | 34.80 | 2018-07-06 |
| 1135 | 2018-07-09 | 791,654 | -2,000 | 0.02 | 3,244,176,905 | 27,945,386 | 35.30 | 2018-07-05 |
| 1136 | 2018-07-06 | 793,654 | 4,000 | 0.02 | 3,244,176,905 | 28,174,717 | 35.50 | 2018-07-04 |
| 1137 | 2018-07-04 | 789,654 | -2,000 | 0.02 | 3,244,176,905 | 30,085,817 | 38.10 | 2018-06-29 |
| 1138 | 2018-06-29 | 791,654 | 2,000 | 0.02 | 3,244,176,905 | 28,459,961 | 35.95 | 2018-06-27 |
| 1139 | 2018-06-28 | 789,654 | 2,000 | 0.02 | 3,244,176,905 | 29,651,508 | 37.55 | 2018-06-26 |
| 1140 | 2018-06-19 | 787,654 | -8,000 | 0.02 | 3,244,176,905 | 30,324,679 | 38.50 | 2018-06-14 |
| 1141 | 2018-06-14 | 795,654 | -6,000 | 0.02 | 3,244,176,905 | 30,632,679 | 38.50 | 2018-06-12 |
| 1142 | 2018-06-12 | 801,654 | 4,000 | 0.02 | 3,244,176,905 | 29,019,875 | 36.20 | 2018-06-08 |
| 1143 | 2018-06-11 | 797,654 | -2,000 | 0.02 | 3,244,176,905 | 29,712,612 | 37.25 | 2018-06-07 |
| 1144 | 2018-06-04 | 799,654 | -4,000 | 0.02 | 3,244,176,905 | 30,466,817 | 38.10 | 2018-05-31 |
| 1145 | 2018-06-01 | 803,654 | 2,000 | 0.02 | 3,244,176,905 | 29,172,640 | 36.30 | 2018-05-30 |
| 1146 | 2018-05-31 | 801,654 | 2,000 | 0.02 | 3,244,176,905 | 29,300,454 | 36.55 | 2018-05-29 |
| 1147 | 2018-05-30 | 799,654 | -6,000 | 0.02 | 3,244,176,905 | 29,987,025 | 37.50 | 2018-05-28 |
| 1148 | 2018-05-24 | 805,654 | 14,000 | 0.02 | 3,244,176,905 | 28,842,413 | 35.80 | 2018-05-21 |
| 1149 | 2018-05-23 | 791,654 | 32,000 | 0.02 | 3,244,176,905 | 28,103,717 | 35.50 | 2018-05-18 |
| 1150 | 2018-05-21 | 759,654 | 8,000 | 0.02 | 3,244,176,905 | 26,929,734 | 35.45 | 2018-05-17 |
| 1151 | 2018-05-18 | 751,654 | 12,000 | 0.02 | 3,244,176,905 | 27,097,127 | 36.05 | 2018-05-16 |
| 1152 | 2018-05-17 | 739,654 | 12,000 | 0.02 | 3,244,176,905 | 25,481,080 | 34.45 | 2018-05-15 |
| 1153 | 2018-05-14 | 727,654 | -2,000 | 0.02 | 3,244,176,905 | 25,722,569 | 35.35 | 2018-05-10 |
| 1154 | 2018-05-10 | 729,654 | 2,000 | 0.02 | 3,244,176,905 | 25,829,752 | 35.40 | 2018-05-08 |
| 1155 | 2018-05-09 | 727,654 | -8,000 | 0.02 | 3,244,176,905 | 25,285,977 | 34.75 | 2018-05-07 |
| 1156 | 2018-05-08 | 735,654 | 2,000 | 0.02 | 3,244,176,905 | 24,313,365 | 33.05 | 2018-05-04 |
| 1157 | 2018-05-03 | 733,654 | 2,000 | 0.02 | 3,244,176,905 | 24,907,553 | 33.95 | 2018-04-30 |
| 1158 | 2018-04-27 | 731,654 | -2,000 | 0.02 | 3,244,176,905 | 24,400,661 | 33.35 | 2018-04-25 |
| 1159 | 2018-04-25 | 733,654 | 6,007 | 0.02 | 3,244,176,905 | 24,247,265 | 33.05 | 2018-04-23 |
| 1160 | 2018-04-24 | 727,647 | -6,000 | 0.02 | 3,244,176,905 | 25,176,586 | 34.60 | 2018-04-20 |
| 1161 | 2018-04-19 | 733,647 | 2,000 | 0.02 | 3,244,176,905 | 25,824,374 | 35.20 | 2018-04-17 |
| 1162 | 2018-04-13 | 731,647 | 2,000 | 0.02 | 3,244,176,905 | 26,705,116 | 36.50 | 2018-04-11 |
| 1163 | 2018-04-12 | 729,647 | -4,000 | 0.02 | 3,244,176,905 | 27,288,798 | 37.40 | 2018-04-10 |
| 1164 | 2018-04-11 | 733,647 | 26,000 | 0.02 | 3,244,176,905 | 25,824,374 | 35.20 | 2018-04-09 |
| 1165 | 2018-04-10 | 707,647 | 146,000 | 0.02 | 3,244,176,905 | 25,015,321 | 35.35 | 2018-04-06 |
| 1166 | 2018-04-06 | 561,647 | 4,000 | 0.02 | 3,244,176,905 | 19,517,233 | 34.75 | 2018-04-03 |
| 1167 | 2018-04-03 | 557,647 | -6,000 | 0.02 | 3,244,176,905 | 18,820,586 | 33.75 | 2018-03-28 |
| 1168 | 2018-03-28 | 563,647 | 6,000 | 0.02 | 3,244,176,905 | 19,558,551 | 34.70 | 2018-03-26 |
| 1169 | 2018-03-27 | 557,647 | -667 | 0.02 | 3,244,176,905 | 19,433,998 | 34.85 | 2018-03-23 |
| 1170 | 2018-03-21 | 558,314 | 2,000 | 0.02 | 3,244,176,905 | 18,563,941 | 33.25 | 2018-03-19 |
| 1171 | 2018-03-19 | 556,314 | -2,000 | 0.02 | 3,244,176,905 | 18,831,229 | 33.85 | 2018-03-15 |
| 1172 | 2018-03-15 | 558,314 | -2,000 | 0.02 | 3,244,176,905 | 18,982,676 | 34.00 | 2018-03-13 |
| 1173 | 2018-03-14 | 560,314 | 4,000 | 0.02 | 3,244,176,905 | 19,022,660 | 33.95 | 2018-03-12 |
| 1174 | 2018-03-13 | 556,314 | -4,000 | 0.02 | 3,244,176,905 | 18,859,045 | 33.90 | 2018-03-09 |
| 1175 | 2018-02-13 | 560,314 | -6,000 | 0.02 | 3,244,176,905 | 15,940,933 | 28.45 | 2018-02-09 |
| 1176 | 2018-02-09 | 566,314 | 16,000 | 0.02 | 3,244,176,905 | 16,338,159 | 28.85 | 2018-02-07 |
| 1177 | 2018-02-08 | 550,314 | -2,000 | 0.02 | 3,244,176,905 | 15,628,918 | 28.40 | 2018-02-06 |
| 1178 | 2018-02-01 | 552,314 | -10,000 | 0.02 | 3,244,176,905 | 15,961,875 | 28.90 | 2018-01-30 |
| 1179 | 2018-01-31 | 562,314 | -16,000 | 0.02 | 3,244,176,905 | 16,503,916 | 29.35 | 2018-01-29 |
| 1180 | 2018-01-29 | 578,314 | 10,000 | 0.02 | 3,244,176,905 | 17,638,577 | 30.50 | 2018-01-25 |
| 1181 | 2018-01-26 | 568,314 | 4,000 | 0.02 | 3,244,176,905 | 17,930,307 | 31.55 | 2018-01-24 |
| 1182 | 2018-01-25 | 564,314 | -4,000 | 0.02 | 3,244,176,905 | 17,663,028 | 31.30 | 2018-01-23 |
| 1183 | 2018-01-24 | 568,314 | -12,000 | 0.02 | 3,244,176,905 | 17,447,240 | 30.70 | 2018-01-22 |
| 1184 | 2018-01-23 | 580,314 | 22,000 | 0.02 | 3,244,176,905 | 17,960,718 | 30.95 | 2018-01-19 |
| 1185 | 2018-01-22 | 558,314 | 6,000 | 0.02 | 3,244,176,905 | 17,531,060 | 31.40 | 2018-01-18 |
| 1186 | 2018-01-19 | 552,314 | -12,000 | 0.02 | 3,244,176,905 | 17,121,734 | 31.00 | 2018-01-17 |
| 1187 | 2018-01-12 | 564,314 | -2,000 | 0.02 | 3,244,176,905 | 17,042,283 | 30.20 | 2018-01-10 |
| 1188 | 2018-01-11 | 566,314 | -26,000 | 0.02 | 3,244,176,905 | 16,762,894 | 29.60 | 2018-01-09 |
| 1189 | 2018-01-09 | 592,314 | -14,000 | 0.02 | 3,244,176,905 | 18,302,503 | 30.90 | 2018-01-05 |
| 1190 | 2018-01-05 | 606,314 | 2,000 | 0.02 | 3,244,176,905 | 16,885,845 | 27.85 | 2018-01-03 |
| 1191 | 2018-01-02 | 604,314 | -4,000 | 0.02 | 3,244,176,905 | 16,830,145 | 27.85 | 2017-12-28 |
| 1192 | 2017-12-28 | 608,314 | -2,000 | 0.02 | 3,244,176,905 | 17,428,196 | 28.65 | 2017-12-22 |
| 1193 | 2017-12-19 | 610,314 | -10,000 | 0.02 | 3,244,176,905 | 15,685,070 | 25.70 | 2017-12-15 |
| 1194 | 2017-12-13 | 620,314 | 22,000 | 0.02 | 3,244,176,905 | 15,352,772 | 24.75 | 2017-12-11 |
| 1195 | 2017-12-11 | 598,314 | 4,000 | 0.02 | 3,244,176,905 | 13,641,559 | 22.80 | 2017-12-07 |
| 1196 | 2017-12-07 | 594,314 | 12,000 | 0.02 | 3,244,176,905 | 13,223,487 | 22.25 | 2017-12-05 |
| 1197 | 2017-12-06 | 582,314 | -2,000 | 0.02 | 3,244,176,905 | 13,102,065 | 22.50 | 2017-12-04 |
| 1198 | 2017-12-05 | 584,314 | 2,000 | 0.02 | 3,244,176,905 | 12,445,888 | 21.30 | 2017-12-01 |
| 1199 | 2017-11-28 | 582,314 | -2,000 | 0.02 | 3,244,176,905 | 12,403,288 | 21.30 | 2017-11-24 |
| 1200 | 2017-11-23 | 584,314 | 102,690 | 0.02 | 3,244,176,905 | 12,825,692 | 21.95 | 2017-11-21 |
| 1201 | 2017-11-21 | 481,624 | 2,000 | 0.01 | 3,244,176,905 | 10,451,241 | 21.70 | 2017-11-17 |
| 1202 | 2017-11-17 | 479,624 | 2,000 | 0.01 | 3,244,176,905 | 10,767,559 | 22.45 | 2017-11-15 |
| 1203 | 2017-10-18 | 477,624 | -2,000 | 0.01 | 3,244,176,905 | 10,507,728 | 22.00 | 2017-10-16 |
| 1204 | 2017-10-17 | 479,624 | 2,000 | 0.01 | 3,244,176,905 | 10,431,822 | 21.75 | 2017-10-13 |
| 1205 | 2017-10-12 | 477,624 | -66,667 | 0.01 | 3,244,176,905 | 10,698,778 | 22.40 | 2017-10-10 |
| 1206 | 2017-10-10 | 544,291 | -6,000 | 0.02 | 3,244,176,905 | 11,919,973 | 21.90 | 2017-10-06 |
| 1207 | 2017-10-06 | 550,291 | 2,000 | 0.02 | 3,244,176,905 | 11,721,198 | 21.30 | 2017-10-03 |
| 1208 | 2017-09-25 | 548,291 | -13,333 | 0.02 | 3,244,176,905 | 11,788,257 | 21.50 | 2017-09-21 |
| 1209 | 2017-09-21 | 561,624 | -2,000 | 0.02 | 3,244,176,905 | 11,794,104 | 21.00 | 2017-09-19 |
| 1210 | 2017-09-19 | 563,624 | 2,000 | 0.02 | 3,244,176,905 | 11,836,104 | 21.00 | 2017-09-15 |
| 1211 | 2017-09-11 | 561,624 | -204,000 | 0.02 | 3,244,176,905 | 11,457,130 | 20.40 | 2017-09-07 |
| 1212 | 2017-09-06 | 765,624 | 2,000 | 0.02 | 3,244,176,905 | 14,883,731 | 19.44 | 2017-09-04 |
| 1213 | 2017-09-05 | 763,624 | 2,000 | 0.02 | 3,244,176,905 | 14,951,758 | 19.58 | 2017-09-01 |
| 1214 | 2017-09-04 | 761,624 | -2,000 | 0.02 | 3,244,176,905 | 14,958,295 | 19.64 | 2017-08-31 |
| 1215 | 2017-09-01 | 763,624 | 158,000 | 0.02 | 3,244,176,905 | 14,921,213 | 19.54 | 2017-08-30 |
| 1216 | 2017-08-29 | 605,624 | 50,000 | 0.02 | 3,244,176,905 | 12,064,030 | 19.92 | 2017-08-25 |
| 1217 | 2017-08-25 | 555,624 | -32,000 | 0.02 | 3,244,176,905 | 11,045,805 | 19.88 | 2017-08-22 |
| 1218 | 2017-08-24 | 587,624 | 32,000 | 0.02 | 3,244,176,905 | 11,482,173 | 19.54 | 2017-08-21 |
| 1219 | 2017-08-18 | 555,624 | -6,000 | 0.02 | 3,244,176,905 | 11,306,948 | 20.35 | 2017-08-16 |
| 1220 | 2017-08-17 | 561,624 | 2,000 | 0.02 | 3,244,176,905 | 10,816,878 | 19.26 | 2017-08-15 |
| 1221 | 2017-08-16 | 559,624 | -4,000 | 0.02 | 3,244,176,905 | 10,890,283 | 19.46 | 2017-08-14 |
| 1222 | 2017-08-15 | 563,624 | -10,000 | 0.02 | 3,244,176,905 | 10,821,581 | 19.20 | 2017-08-11 |
| 1223 | 2017-08-11 | 573,624 | 10,000 | 0.02 | 3,244,176,905 | 11,093,888 | 19.34 | 2017-08-09 |
| 1224 | 2017-08-10 | 563,624 | -31,910 | 0.02 | 3,244,176,905 | 11,441,567 | 20.30 | 2017-08-08 |
| 1225 | 2017-08-09 | 595,534 | 1,910 | 0.02 | 3,244,176,905 | 12,208,447 | 20.50 | 2017-08-07 |
| 1226 | 2017-08-04 | 593,624 | -104,000 | 0.02 | 3,244,176,905 | 11,991,205 | 20.20 | 2017-08-02 |
| 1227 | 2017-08-03 | 697,624 | -174,000 | 0.02 | 3,244,176,905 | 14,196,648 | 20.35 | 2017-08-01 |
| 1228 | 2017-07-26 | 871,624 | 2,000 | 0.03 | 3,244,176,905 | 17,136,128 | 19.66 | 2017-07-24 |
| 1229 | 2017-07-21 | 869,624 | -4,000 | 0.03 | 3,244,176,905 | 17,044,630 | 19.60 | 2017-07-19 |
| 1230 | 2017-07-13 | 873,624 | 14,000 | 0.03 | 3,244,176,905 | 16,424,131 | 18.80 | 2017-07-11 |
| 1231 | 2017-07-10 | 859,624 | 2,000 | 0.03 | 3,244,176,905 | 17,054,940 | 19.84 | 2017-07-06 |
| 1232 | 2017-07-07 | 857,624 | 2,000 | 0.03 | 3,244,176,905 | 16,775,125 | 19.56 | 2017-07-05 |
| 1233 | 2017-07-06 | 855,624 | 2,000 | 0.03 | 3,244,176,905 | 16,804,455 | 19.64 | 2017-07-04 |
| 1234 | 2017-07-04 | 853,624 | 300,000 | 0.03 | 3,244,176,905 | 16,816,393 | 19.70 | 2017-06-30 |
| 1235 | 2017-06-30 | 553,624 | 2,000 | 0.02 | 3,244,176,905 | 11,293,930 | 20.40 | 2017-06-28 |
| 1236 | 2017-06-28 | 551,624 | -182,000 | 0.02 | 3,244,176,905 | 11,556,523 | 20.95 | 2017-06-26 |
| 1237 | 2017-06-26 | 733,624 | -2,000 | 0.02 | 3,244,176,905 | 14,965,930 | 20.40 | 2017-06-22 |
| 1238 | 2017-06-22 | 735,624 | 2,000 | 0.02 | 3,244,176,905 | 14,638,918 | 19.90 | 2017-06-20 |
| 1239 | 2017-06-20 | 733,624 | 30,000 | 0.02 | 3,244,176,905 | 14,709,161 | 20.05 | 2017-06-16 |
| 1240 | 2017-06-19 | 703,624 | 20,000 | 0.02 | 3,244,176,905 | 14,072,480 | 20.00 | 2017-06-15 |
| 1241 | 2017-06-16 | 683,624 | 30,000 | 0.02 | 3,244,176,905 | 13,843,386 | 20.25 | 2017-06-14 |
| 1242 | 2017-06-13 | 653,624 | 2,000 | 0.02 | 3,244,176,905 | 13,562,698 | 20.75 | 2017-06-09 |
| 1243 | 2017-06-12 | 651,624 | -5,370 | 0.02 | 3,244,176,905 | 13,781,848 | 21.15 | 2017-06-08 |
| 1244 | 2017-06-06 | 656,994 | -2,000 | 0.02 | 3,244,176,905 | 13,238,429 | 20.15 | 2017-06-02 |
| 1245 | 2017-06-02 | 658,994 | 22,000 | 0.02 | 3,244,176,905 | 12,955,822 | 19.66 | 2017-05-31 |
| 1246 | 2017-06-01 | 636,994 | 80,000 | 0.02 | 3,244,176,905 | 12,663,441 | 19.88 | 2017-05-29 |
| 1247 | 2017-05-24 | 556,994 | -52,000 | 0.02 | 3,244,176,905 | 11,223,429 | 20.15 | 2017-05-22 |
| 1248 | 2017-05-22 | 608,994 | 50,000 | 0.02 | 3,244,176,905 | 11,205,490 | 18.40 | 2017-05-18 |
| 1249 | 2017-05-15 | 558,994 | 2,000 | 0.02 | 3,244,176,905 | 10,341,389 | 18.50 | 2017-05-11 |
| 1250 | 2017-05-12 | 556,994 | -4,000 | 0.02 | 3,244,176,905 | 10,337,809 | 18.56 | 2017-05-10 |
| 1251 | 2017-05-10 | 560,994 | 2,000 | 0.02 | 3,244,176,905 | 10,277,410 | 18.32 | 2017-05-08 |
| 1252 | 2017-05-05 | 558,994 | 2,000 | 0.02 | 3,244,176,905 | 10,442,008 | 18.68 | 2017-05-02 |
| 1253 | 2017-05-04 | 556,994 | -2,000 | 0.02 | 3,244,176,905 | 10,426,928 | 18.72 | 2017-04-28 |
| 1254 | 2017-04-25 | 558,994 | 2,000 | 0.02 | 3,244,176,905 | 10,665,606 | 19.08 | 2017-04-21 |
| 1255 | 2017-04-10 | 556,994 | -2,000 | 0.02 | 3,244,176,905 | 10,259,829 | 18.42 | 2017-04-06 |
| 1256 | 2017-04-03 | 558,994 | -2,000 | 0.02 | 3,244,176,905 | 10,061,892 | 18.00 | 2017-03-30 |
| 1257 | 2017-03-31 | 560,994 | 655 | 0.02 | 3,244,176,905 | 9,918,374 | 17.68 | 2017-03-29 |
| 1258 | 2017-03-28 | 560,339 | -8,000 | 0.02 | 3,244,176,905 | 10,097,309 | 18.02 | 2017-03-24 |
| 1259 | 2017-03-27 | 568,339 | 2,000 | 0.02 | 3,244,176,905 | 10,252,836 | 18.04 | 2017-03-23 |
| 1260 | 2017-03-17 | 566,339 | -2,000 | 0.02 | 3,244,176,905 | 10,024,200 | 17.70 | 2017-03-15 |
| 1261 | 2017-03-16 | 568,339 | 2,000 | 0.02 | 3,244,176,905 | 9,945,933 | 17.50 | 2017-03-14 |
| 1262 | 2017-03-03 | 566,339 | -2,000 | 0.02 | 3,244,176,905 | 10,024,200 | 17.70 | 2017-03-01 |
| 1263 | 2017-03-01 | 568,339 | 2,000 | 0.02 | 3,244,176,905 | 10,127,801 | 17.82 | 2017-02-27 |
| 1264 | 2017-02-23 | 566,339 | -5,334 | 0.02 | 3,244,176,905 | 10,103,488 | 17.84 | 2017-02-21 |
| 1265 | 2017-02-22 | 571,673 | -2,000 | 0.02 | 3,244,176,905 | 10,187,213 | 17.82 | 2017-02-20 |
| 1266 | 2017-02-21 | 573,673 | 2,000 | 0.02 | 3,244,176,905 | 9,878,649 | 17.22 | 2017-02-17 |
| 1267 | 2017-02-14 | 571,673 | -10,000 | 0.02 | 3,244,176,905 | 9,798,475 | 17.14 | 2017-02-10 |
| 1268 | 2017-02-09 | 581,673 | -6,000 | 0.02 | 3,244,176,905 | 9,911,708 | 17.04 | 2017-02-07 |
| 1269 | 2017-02-08 | 587,673 | -6,000 | 0.02 | 3,244,176,905 | 9,579,070 | 16.30 | 2017-02-06 |
| 1270 | 2017-02-07 | 593,673 | -2,000 | 0.02 | 3,244,176,905 | 9,356,286 | 15.76 | 2017-02-03 |
| 1271 | 2017-02-02 | 595,673 | -2,000 | 0.02 | 3,244,176,905 | 9,423,547 | 15.82 | 2017-01-26 |
| 1272 | 2017-01-24 | 597,673 | -2,000 | 0.02 | 3,244,176,905 | 8,785,793 | 14.70 | 2017-01-20 |
| 1273 | 2016-12-30 | 599,673 | -4,000 | 0.02 | 3,244,176,905 | 8,995,095 | 15.00 | 2016-12-28 |
| 1274 | 2016-12-23 | 603,673 | 10,000 | 0.02 | 3,244,176,905 | 8,849,846 | 14.66 | 2016-12-21 |
| 1275 | 2016-12-22 | 593,673 | -4,000 | 0.02 | 3,244,176,905 | 8,774,487 | 14.78 | 2016-12-20 |
| 1276 | 2016-12-19 | 597,673 | 6,000 | 0.02 | 3,244,176,905 | 9,407,373 | 15.74 | 2016-12-15 |
| 1277 | 2016-12-13 | 591,673 | 6,000 | 0.02 | 3,244,176,905 | 9,265,599 | 15.66 | 2016-12-09 |
| 1278 | 2016-12-07 | 585,673 | 4,000 | 0.02 | 3,244,176,905 | 9,464,476 | 16.16 | 2016-12-05 |
| 1279 | 2016-12-06 | 581,673 | 8,000 | 0.02 | 3,244,176,905 | 9,318,401 | 16.02 | 2016-12-02 |
| 1280 | 2016-12-05 | 573,673 | -4,000 | 0.02 | 3,244,176,905 | 9,511,498 | 16.58 | 2016-12-01 |
| 1281 | 2016-12-02 | 577,673 | 4,000 | 0.02 | 3,244,176,905 | 9,485,391 | 16.42 | 2016-11-30 |
| 1282 | 2016-12-01 | 573,673 | 2,000 | 0.02 | 3,244,176,905 | 9,500,025 | 16.56 | 2016-11-29 |
| 1283 | 2016-11-30 | 571,673 | -2,000 | 0.02 | 3,244,176,905 | 9,546,939 | 16.70 | 2016-11-28 |
| 1284 | 2016-11-29 | 573,673 | 2,000 | 0.02 | 3,244,176,905 | 9,500,025 | 16.56 | 2016-11-25 |
| 1285 | 2016-11-24 | 571,673 | -2,000 | 0.02 | 3,244,176,905 | 9,695,574 | 16.96 | 2016-11-22 |
| 1286 | 2016-11-23 | 573,673 | 2,000 | 0.02 | 3,244,176,905 | 9,500,025 | 16.56 | 2016-11-21 |
| 1287 | 2016-11-17 | 571,673 | -2,000 | 0.02 | 3,244,176,905 | 9,558,373 | 16.72 | 2016-11-15 |
| 1288 | 2016-11-11 | 573,673 | -2,000 | 0.02 | 3,244,176,905 | 9,236,135 | 16.10 | 2016-11-09 |
| 1289 | 2016-11-03 | 575,673 | -6,000 | 0.02 | 3,244,176,905 | 9,740,387 | 16.92 | 2016-11-01 |
| 1290 | 2016-11-02 | 581,673 | 6,000 | 0.02 | 3,244,176,905 | 9,597,605 | 16.50 | 2016-10-31 |
| 1291 | 2016-10-28 | 575,673 | -22,000 | 0.02 | 3,244,176,905 | 9,947,629 | 17.28 | 2016-10-26 |
| 1292 | 2016-10-26 | 597,673 | 20,000 | 0.02 | 3,244,176,905 | 10,220,208 | 17.10 | 2016-10-24 |
| 1293 | 2016-10-25 | 577,673 | 2,000 | 0.02 | 3,244,176,905 | 9,808,888 | 16.98 | 2016-10-20 |
| 1294 | 2016-10-19 | 575,673 | 2,000 | 0.02 | 3,244,176,905 | 9,774,928 | 16.98 | 2016-10-17 |
| 1295 | 2016-10-14 | 573,673 | -2,000 | 0.02 | 3,244,176,905 | 10,050,751 | 17.52 | 2016-10-12 |
| 1296 | 2016-09-15 | 575,673 | 2,000 | 0.02 | 3,244,176,905 | 9,959,143 | 17.30 | 2016-09-13 |
| 1297 | 2016-09-13 | 573,673 | 2,000 | 0.02 | 3,244,176,905 | 10,085,171 | 17.58 | 2016-09-09 |
| 1298 | 2016-09-12 | 571,673 | -20,000 | 0.02 | 3,244,176,905 | 10,141,479 | 17.74 | 2016-09-08 |
| 1299 | 2016-09-07 | 591,673 | -22,000 | 0.02 | 3,244,176,905 | 10,519,946 | 17.78 | 2016-09-05 |
| 1300 | 2016-09-06 | 613,673 | -10,000 | 0.02 | 3,244,176,905 | 10,800,645 | 17.60 | 2016-09-02 |
| 1301 | 2016-09-05 | 623,673 | 20,000 | 0.02 | 3,244,176,905 | 10,864,384 | 17.42 | 2016-09-01 |
| 1302 | 2016-08-25 | 603,673 | -8,000 | 0.02 | 3,244,176,905 | 10,069,266 | 16.68 | 2016-08-23 |
| 1303 | 2016-08-23 | 611,673 | -2,667 | 0.02 | 3,244,176,905 | 9,591,033 | 15.68 | 2016-08-19 |
| 1304 | 2016-08-18 | 614,340 | 125,430 | 0.02 | 3,244,176,905 | 9,620,564 | 15.66 | 2016-08-16 |
| 1305 | 2016-08-11 | 488,910 | -4,000 | 0.02 | 2,433,132,679 | 7,822,560 | 16.00 | 2016-08-09 |
| 1306 | 2016-08-10 | 492,910 | -4,000 | 0.02 | 2,433,132,679 | 7,659,821 | 15.54 | 2016-08-08 |
| 1307 | 2016-08-09 | 496,910 | 4,000 | 0.02 | 2,433,132,679 | 7,731,920 | 15.56 | 2016-08-05 |
| 1308 | 2016-08-08 | 492,910 | -2,000 | 0.02 | 2,433,132,679 | 7,768,262 | 15.76 | 2016-08-04 |
| 1309 | 2016-08-05 | 494,910 | 6,000 | 0.02 | 2,433,132,679 | 7,483,039 | 15.12 | 2016-08-03 |
| 1310 | 2016-08-03 | 488,910 | -10,000 | 0.02 | 2,433,132,679 | 7,343,428 | 15.02 | 2016-07-29 |
| 1311 | 2016-08-01 | 498,910 | -14,000 | 0.02 | 2,433,132,679 | 7,363,912 | 14.76 | 2016-07-28 |
| 1312 | 2016-07-27 | 512,910 | -2,000 | 0.02 | 2,433,132,679 | 8,103,978 | 15.80 | 2016-07-25 |
| 1313 | 2016-07-26 | 514,910 | 2,000 | 0.02 | 2,433,132,679 | 8,012,000 | 15.56 | 2016-07-22 |
| 1314 | 2016-07-18 | 512,910 | 2,000 | 0.02 | 2,433,132,679 | 8,165,527 | 15.92 | 2016-07-14 |
| 1315 | 2016-07-15 | 510,910 | -4,000 | 0.02 | 2,433,132,679 | 8,992,016 | 17.60 | 2016-07-13 |
| 1316 | 2016-07-14 | 514,910 | -6,000 | 0.02 | 2,433,132,679 | 8,938,838 | 17.36 | 2016-07-12 |
| 1317 | 2016-07-13 | 520,910 | -2,000 | 0.02 | 2,433,132,679 | 8,959,652 | 17.20 | 2016-07-11 |
| 1318 | 2016-07-12 | 522,910 | 2,000 | 0.02 | 2,433,132,679 | 8,690,764 | 16.62 | 2016-07-08 |
| 1319 | 2016-07-11 | 520,910 | -18,000 | 0.02 | 2,433,132,679 | 8,720,033 | 16.74 | 2016-07-07 |
| 1320 | 2016-07-08 | 538,910 | 20,000 | 0.02 | 2,433,132,679 | 8,762,677 | 16.26 | 2016-07-06 |
| 1321 | 2016-06-16 | 518,910 | -2,024 | 0.02 | 2,433,132,679 | 8,655,419 | 16.68 | 2016-06-14 |
| 1322 | 2016-06-10 | 520,934 | 2,000 | 0.02 | 2,433,132,679 | 9,189,276 | 17.64 | 2016-06-07 |
| 1323 | 2016-05-30 | 518,934 | -2,000 | 0.02 | 2,433,132,679 | 8,873,771 | 17.10 | 2016-05-26 |
| 1324 | 2016-05-27 | 520,934 | 2,000 | 0.02 | 2,433,132,679 | 8,730,854 | 16.76 | 2016-05-25 |
| 1325 | 2016-05-06 | 518,934 | -4,000 | 0.02 | 2,433,132,679 | 8,936,043 | 17.22 | 2016-05-04 |
| 1326 | 2016-05-04 | 522,934 | 4,000 | 0.02 | 2,433,132,679 | 8,931,713 | 17.08 | 2016-04-29 |
| 1327 | 2016-05-03 | 518,934 | -4,000 | 0.02 | 2,433,132,679 | 9,029,452 | 17.40 | 2016-04-28 |
| 1328 | 2016-04-27 | 522,934 | -4,000 | 0.02 | 2,433,132,679 | 8,889,878 | 17.00 | 2016-04-25 |
| 1329 | 2016-04-26 | 526,934 | -4,000 | 0.02 | 2,433,132,679 | 8,683,872 | 16.48 | 2016-04-22 |
| 1330 | 2016-04-25 | 530,934 | 4,000 | 0.02 | 2,433,132,679 | 8,558,656 | 16.12 | 2016-04-21 |
| 1331 | 2016-04-08 | 526,934 | -2,000 | 0.02 | 2,433,132,679 | 7,640,543 | 14.50 | 2016-04-06 |
| 1332 | 2016-04-06 | 528,934 | 4,000 | 0.02 | 2,433,132,679 | 7,722,436 | 14.60 | 2016-04-01 |
| 1333 | 2016-03-29 | 524,934 | 4,000 | 0.02 | 2,433,132,679 | 7,664,036 | 14.60 | 2016-03-23 |
| 1334 | 2016-03-22 | 520,934 | -2,000 | 0.02 | 2,433,132,679 | 7,866,103 | 15.10 | 2016-03-18 |
| 1335 | 2016-03-18 | 522,934 | 2,000 | 0.02 | 2,433,132,679 | 7,551,167 | 14.44 | 2016-03-16 |
| 1336 | 2016-03-04 | 520,934 | -30,000 | 0.02 | 2,433,132,679 | 7,866,103 | 15.10 | 2016-03-02 |
| 1337 | 2016-03-02 | 550,934 | -10,000 | 0.02 | 2,433,132,679 | 6,941,768 | 12.60 | 2016-02-29 |
| 1338 | 2016-03-01 | 560,934 | 14,000 | 0.02 | 2,433,132,679 | 6,966,800 | 12.42 | 2016-02-26 |
| 1339 | 2016-02-16 | 546,934 | -2,000 | 0.02 | 2,433,132,679 | 6,803,859 | 12.44 | 2016-02-12 |
| 1340 | 2016-02-11 | 548,934 | -2,000 | 0.02 | 2,433,132,679 | 6,664,059 | 12.14 | 2016-02-04 |
| 1341 | 2016-02-02 | 550,934 | 2,000 | 0.02 | 2,433,132,679 | 6,809,544 | 12.36 | 2016-01-29 |
| 1342 | 2016-01-26 | 548,934 | -4,000 | 0.02 | 2,433,132,679 | 7,212,993 | 13.14 | 2016-01-22 |
| 1343 | 2016-01-25 | 552,934 | 4,000 | 0.02 | 2,433,132,679 | 6,933,792 | 12.54 | 2016-01-21 |
| 1344 | 2016-01-11 | 548,934 | 10,000 | 0.02 | 2,433,132,679 | 8,244,989 | 15.02 | 2016-01-07 |
| 1345 | 2016-01-07 | 538,934 | -4,000 | 0.02 | 2,433,132,679 | 8,644,501 | 16.04 | 2016-01-05 |
| 1346 | 2016-01-05 | 542,934 | 2,000 | 0.02 | 2,433,132,679 | 8,654,368 | 15.94 | 2015-12-30 |
| 1347 | 2015-12-29 | 540,934 | 2,000 | 0.02 | 2,433,132,679 | 8,665,763 | 16.02 | 2015-12-23 |
| 1348 | 2015-12-28 | 538,934 | -2,037 | 0.02 | 2,433,132,679 | 8,590,608 | 15.94 | 2015-12-22 |
| 1349 | 2015-12-23 | 540,971 | -4,000 | 0.02 | 2,433,132,679 | 8,222,759 | 15.20 | 2015-12-21 |
| 1350 | 2015-12-18 | 544,971 | -2,000 | 0.02 | 2,433,132,679 | 8,087,370 | 14.84 | 2015-12-16 |
| 1351 | 2015-12-14 | 546,971 | 2,000 | 0.02 | 2,433,132,679 | 8,095,171 | 14.80 | 2015-12-10 |
| 1352 | 2015-12-02 | 544,971 | 2,024 | 0.02 | 2,433,132,679 | 8,218,163 | 15.08 | 2015-11-30 |
| 1353 | 2015-12-01 | 542,947 | -34,000 | 0.02 | 2,433,132,679 | 7,937,885 | 14.62 | 2015-11-27 |
| 1354 | 2015-11-30 | 576,947 | -2,000 | 0.02 | 2,433,132,679 | 8,642,666 | 14.98 | 2015-11-26 |
| 1355 | 2015-11-25 | 578,947 | -6,000 | 0.02 | 2,433,132,679 | 8,672,626 | 14.98 | 2015-11-23 |
| 1356 | 2015-11-24 | 584,947 | -4,000 | 0.02 | 2,433,132,679 | 8,762,506 | 14.98 | 2015-11-20 |
| 1357 | 2015-11-17 | 588,947 | -2,000 | 0.02 | 2,433,132,679 | 8,469,058 | 14.38 | 2015-11-13 |
| 1358 | 2015-11-12 | 590,947 | 4,000 | 0.02 | 2,433,132,679 | 8,107,793 | 13.72 | 2015-11-10 |
| 1359 | 2015-11-10 | 586,947 | 2,000 | 0.02 | 2,433,132,679 | 8,381,603 | 14.28 | 2015-11-06 |
| 1360 | 2015-11-06 | 584,947 | -10,000 | 0.02 | 2,433,132,679 | 8,587,022 | 14.68 | 2015-11-04 |
| 1361 | 2015-10-16 | 594,947 | -50,000 | 0.02 | 2,433,132,679 | 8,888,508 | 14.94 | 2015-10-14 |
| 1362 | 2015-10-15 | 644,947 | 50,000 | 0.03 | 2,433,132,679 | 9,622,609 | 14.92 | 2015-10-13 |
| 1363 | 2015-10-12 | 594,947 | 4,000 | 0.02 | 2,433,132,679 | 8,353,056 | 14.04 | 2015-10-08 |
| 1364 | 2015-10-09 | 590,947 | -6,000 | 0.02 | 2,433,132,679 | 8,781,472 | 14.86 | 2015-10-07 |
| 1365 | 2015-10-02 | 596,947 | -50,000 | 0.02 | 2,433,132,679 | 8,560,220 | 14.34 | 2015-09-29 |
| 1366 | 2015-09-30 | 646,947 | -4,000 | 0.03 | 2,433,132,679 | 9,264,281 | 14.32 | 2015-09-25 |
| 1367 | 2015-09-29 | 650,947 | -2,000 | 0.03 | 2,433,132,679 | 9,061,182 | 13.92 | 2015-09-24 |
| 1368 | 2015-09-25 | 652,947 | 4,000 | 0.03 | 2,433,132,679 | 8,893,138 | 13.62 | 2015-09-23 |
| 1369 | 2015-09-24 | 648,947 | -38,000 | 0.03 | 2,433,132,679 | 8,799,721 | 13.56 | 2015-09-22 |
| 1370 | 2015-09-23 | 686,947 | 6,000 | 0.03 | 2,433,132,679 | 9,136,395 | 13.30 | 2015-09-21 |
| 1371 | 2015-09-21 | 680,947 | -4,000 | 0.03 | 2,433,132,679 | 17,398,196 | 25.55 | 2015-09-17 |
| 1372 | 2015-09-18 | 684,947 | 4,000 | 0.03 | 2,433,132,679 | 16,815,449 | 24.55 | 2015-09-16 |
| 1373 | 2015-09-16 | 680,947 | 8,000 | 0.03 | 2,433,132,679 | 16,717,249 | 24.55 | 2015-09-14 |
| 1374 | 2015-09-01 | 672,947 | 2,000 | 0.03 | 2,433,132,679 | 16,150,728 | 24.00 | 2015-08-28 |
| 1375 | 2015-08-03 | 670,947 | -28,000 | 0.03 | 2,433,132,679 | 16,740,128 | 24.95 | 2015-07-30 |
| 1376 | 2015-07-31 | 698,947 | -230,000 | 0.03 | 2,433,132,679 | 17,333,886 | 24.80 | 2015-07-29 |
| 1377 | 2015-07-27 | 928,947 | 48,000 | 0.04 | 2,433,132,679 | 22,387,623 | 24.10 | 2015-07-23 |
| 1378 | 2015-07-24 | 880,947 | 210,000 | 0.04 | 2,433,132,679 | 21,186,775 | 24.05 | 2015-07-22 |
| 1379 | 2015-07-10 | 670,947 | 135 | 0.03 | 2,433,132,679 | 15,029,213 | 22.40 | 2015-07-08 |
| 1380 | 2015-07-08 | 670,812 | -4,000 | 0.03 | 2,421,365,364 | 16,099,488 | 24.00 | 2015-07-06 |
| 1381 | 2015-06-30 | 674,812 | -50,000 | 0.03 | 2,421,365,364 | 17,106,484 | 25.35 | 2015-06-26 |
| 1382 | 2015-06-25 | 724,812 | -6,000 | 0.03 | 2,421,365,364 | 18,627,668 | 25.70 | 2015-06-23 |
| 1383 | 2015-06-23 | 730,812 | 6,000 | 0.03 | 2,421,365,364 | 18,233,759 | 24.95 | 2015-06-19 |
| 1384 | 2015-06-22 | 724,812 | -68,000 | 0.03 | 2,421,365,364 | 18,700,150 | 25.80 | 2015-06-18 |
| 1385 | 2015-06-05 | 792,812 | -20,000 | 0.03 | 2,421,365,364 | 18,274,317 | 23.05 | 2015-06-03 |
| 1386 | 2015-06-03 | 812,812 | -46,000 | 0.03 | 2,421,365,364 | 18,938,520 | 23.30 | 2015-06-01 |
| 1387 | 2015-05-21 | 858,812 | 6,000 | 0.04 | 2,421,365,364 | 20,654,429 | 24.05 | 2015-05-19 |
| 1388 | 2015-05-14 | 852,812 | -2,000 | 0.04 | 2,421,365,364 | 20,851,253 | 24.45 | 2015-05-12 |
| 1389 | 2015-05-13 | 854,812 | 76,000 | 0.04 | 2,421,365,364 | 20,857,413 | 24.40 | 2015-05-11 |
| 1390 | 2015-05-12 | 778,812 | 30,000 | 0.03 | 2,421,365,364 | 18,224,201 | 23.40 | 2015-05-08 |
| 1391 | 2015-05-11 | 748,812 | 8,000 | 0.03 | 2,421,365,364 | 17,671,963 | 23.60 | 2015-05-07 |
| 1392 | 2015-05-08 | 740,812 | 30,000 | 0.03 | 2,421,365,364 | 17,890,610 | 24.15 | 2015-05-06 |
| 1393 | 2015-05-07 | 710,812 | -20,000 | 0.03 | 2,421,365,364 | 17,095,029 | 24.05 | 2015-05-05 |
| 1394 | 2015-05-05 | 730,812 | 30,000 | 0.03 | 2,421,365,364 | 17,393,326 | 23.80 | 2015-04-30 |
| 1395 | 2015-04-30 | 700,812 | -92,000 | 0.03 | 2,421,365,364 | 17,239,975 | 24.60 | 2015-04-28 |
| 1396 | 2015-04-29 | 792,812 | -4,000 | 0.03 | 2,421,365,364 | 19,503,175 | 24.60 | 2015-04-27 |
| 1397 | 2015-04-28 | 796,812 | -4,000 | 0.03 | 2,421,365,364 | 19,243,010 | 24.15 | 2015-04-24 |
| 1398 | 2015-04-27 | 800,812 | -4,000 | 0.03 | 2,421,365,364 | 19,139,407 | 23.90 | 2015-04-23 |
| 1399 | 2015-04-24 | 804,812 | -57,000 | 0.03 | 2,421,365,364 | 19,194,766 | 23.85 | 2015-04-22 |
| 1400 | 2015-04-23 | 861,812 | -77,000 | 0.04 | 2,421,365,364 | 20,424,944 | 23.70 | 2015-04-21 |
| 1401 | 2015-04-22 | 938,812 | 10,000 | 0.04 | 2,421,365,364 | 14,269,942 | 15.20 | 2015-04-20 |
| 1402 | 2015-04-08 | 928,812 | 8,000 | 0.04 | 2,421,365,364 | 14,136,519 | 15.22 | 2015-04-01 |
| 1403 | 2015-04-01 | 920,812 | -4,000 | 0.04 | 2,421,365,364 | 13,977,926 | 15.18 | 2015-03-30 |
| 1404 | 2015-03-26 | 924,812 | -50,000 | 0.04 | 2,421,365,364 | 13,927,669 | 15.06 | 2015-03-24 |
| 1405 | 2015-03-25 | 974,812 | 66,000 | 0.04 | 2,421,365,364 | 14,602,684 | 14.98 | 2015-03-23 |
| 1406 | 2015-03-24 | 908,812 | -2,000 | 0.04 | 2,421,365,364 | 13,704,885 | 15.08 | 2015-03-20 |
| 1407 | 2015-03-23 | 910,812 | 2,000 | 0.04 | 2,421,365,364 | 13,716,829 | 15.06 | 2015-03-19 |
| 1408 | 2015-03-12 | 908,812 | -4,000 | 0.04 | 2,421,365,364 | 13,305,008 | 14.64 | 2015-03-10 |
| 1409 | 2015-03-11 | 912,812 | -4,000 | 0.04 | 2,421,365,364 | 13,710,436 | 15.02 | 2015-03-09 |
| 1410 | 2015-03-10 | 916,812 | 68,000 | 0.04 | 2,421,365,364 | 13,990,551 | 15.26 | 2015-03-06 |
| 1411 | 2015-03-06 | 848,812 | -30,000 | 0.04 | 2,421,365,364 | 13,241,467 | 15.60 | 2015-03-04 |
| 1412 | 2015-03-04 | 878,812 | -90,000 | 0.04 | 2,421,365,364 | 14,430,093 | 16.42 | 2015-03-02 |
| 1413 | 2015-03-03 | 968,812 | -88,000 | 0.04 | 2,421,365,364 | 15,675,378 | 16.18 | 2015-02-27 |
| 1414 | 2015-03-02 | 1,056,812 | 6,000 | 0.04 | 2,421,365,364 | 17,162,627 | 16.24 | 2015-02-26 |
| 1415 | 2015-02-27 | 1,050,812 | 4,000 | 0.04 | 2,421,365,364 | 17,107,219 | 16.28 | 2015-02-25 |
| 1416 | 2015-02-26 | 1,046,812 | 6,000 | 0.04 | 2,421,365,364 | 17,188,653 | 16.42 | 2015-02-24 |
| 1417 | 2015-02-25 | 1,040,812 | 180,000 | 0.04 | 2,421,365,364 | 17,110,949 | 16.44 | 2015-02-23 |
| 1418 | 2015-02-12 | 860,812 | 30,000 | 0.04 | 2,421,365,364 | 13,910,722 | 16.16 | 2015-02-10 |
| 1419 | 2015-02-11 | 830,812 | 2,000 | 0.03 | 2,421,365,364 | 13,475,771 | 16.22 | 2015-02-09 |
| 1420 | 2015-02-05 | 828,812 | 30,000 | 0.03 | 2,421,365,364 | 13,774,855 | 16.62 | 2015-02-03 |
| 1421 | 2015-01-27 | 798,812 | -132,000 | 0.03 | 2,421,365,364 | 14,474,473 | 18.12 | 2015-01-23 |
| 1422 | 2015-01-26 | 930,812 | 64,000 | 0.04 | 2,421,365,364 | 15,805,188 | 16.98 | 2015-01-22 |
| 1423 | 2015-01-22 | 866,812 | -10,000 | 0.04 | 2,421,365,364 | 13,799,647 | 15.92 | 2015-01-20 |
| 1424 | 2015-01-21 | 876,812 | 10,000 | 0.04 | 2,421,365,364 | 13,625,658 | 15.54 | 2015-01-19 |
| 1425 | 2015-01-14 | 866,812 | 20,000 | 0.04 | 2,421,365,364 | 13,678,293 | 15.78 | 2015-01-12 |
| 1426 | 2015-01-09 | 846,812 | -4,000 | 0.03 | 2,421,365,364 | 13,565,928 | 16.02 | 2015-01-07 |
| 1427 | 2015-01-07 | 850,812 | 4,000 | 0.04 | 2,421,365,364 | 14,038,398 | 16.50 | 2015-01-05 |
| 1428 | 2014-12-29 | 846,812 | -46,000 | 0.03 | 2,421,365,364 | 13,633,673 | 16.10 | 2014-12-22 |
| 1429 | 2014-12-22 | 892,812 | 6,000 | 0.04 | 2,421,365,364 | 13,588,599 | 15.22 | 2014-12-18 |
| 1430 | 2014-12-15 | 886,812 | -4,000 | 0.04 | 2,421,365,364 | 13,639,169 | 15.38 | 2014-12-11 |
| 1431 | 2014-12-12 | 890,812 | 10,000 | 0.04 | 2,421,365,364 | 13,825,402 | 15.52 | 2014-12-10 |
| 1432 | 2014-12-11 | 880,812 | -100,000 | 0.04 | 2,421,365,364 | 13,811,132 | 15.68 | 2014-12-09 |
| 1433 | 2014-12-09 | 980,812 | -26,000 | 0.04 | 2,421,365,364 | 15,634,143 | 15.94 | 2014-12-05 |
| 1434 | 2014-12-08 | 1,006,812 | 20,000 | 0.04 | 2,421,365,364 | 15,968,038 | 15.86 | 2014-12-04 |
| 1435 | 2014-12-05 | 986,812 | 106,000 | 0.04 | 2,421,365,364 | 15,611,366 | 15.82 | 2014-12-03 |
| 1436 | 2014-11-28 | 880,812 | 52,000 | 0.04 | 2,421,365,364 | 14,551,014 | 16.52 | 2014-11-26 |
| 1437 | 2014-11-27 | 828,812 | 30,000 | 0.03 | 2,421,365,364 | 13,526,212 | 16.32 | 2014-11-25 |
| 1438 | 2014-11-25 | 798,812 | 6,000 | 0.03 | 2,421,365,364 | 12,765,016 | 15.98 | 2014-11-21 |
| 1439 | 2014-11-24 | 792,812 | 8,000 | 0.03 | 2,421,365,364 | 12,352,011 | 15.58 | 2014-11-20 |
| 1440 | 2014-11-21 | 784,812 | 2,000 | 0.03 | 2,421,365,364 | 12,415,726 | 15.82 | 2014-11-19 |
| 1441 | 2014-11-20 | 782,812 | 16,000 | 0.03 | 2,421,365,364 | 12,791,148 | 16.34 | 2014-11-18 |
| 1442 | 2014-11-19 | 766,812 | 14,000 | 0.03 | 2,421,365,364 | 12,928,450 | 16.86 | 2014-11-17 |
| 1443 | 2014-11-18 | 752,812 | 14,000 | 0.03 | 2,421,365,364 | 12,933,310 | 17.18 | 2014-11-14 |
| 1444 | 2014-11-14 | 738,812 | 6,000 | 0.03 | 2,421,365,364 | 12,515,475 | 16.94 | 2014-11-12 |
| 1445 | 2014-11-13 | 732,812 | 12,069 | 0.03 | 2,421,365,364 | 12,325,898 | 16.82 | 2014-11-11 |
| 1446 | 2014-11-12 | 720,743 | 2,000 | 0.03 | 2,413,631,094 | 12,238,216 | 16.98 | 2014-11-10 |
| 1447 | 2014-11-06 | 718,743 | -1,500 | 0.03 | 2,413,631,094 | 13,167,372 | 18.32 | 2014-11-04 |
| 1448 | 2014-10-31 | 720,243 | -2,000 | 0.03 | 2,413,631,094 | 13,439,734 | 18.66 | 2014-10-29 |
| 1449 | 2014-10-29 | 722,243 | 8,000 | 0.03 | 2,413,631,094 | 13,130,378 | 18.18 | 2014-10-27 |
| 1450 | 2014-10-28 | 714,243 | 10,000 | 0.03 | 2,413,631,094 | 13,170,641 | 18.44 | 2014-10-24 |
| 1451 | 2014-10-14 | 704,243 | 4,000 | 0.03 | 2,413,631,094 | 13,253,853 | 18.82 | 2014-10-10 |
| 1452 | 2014-10-13 | 700,243 | 10,000 | 0.03 | 2,413,631,094 | 13,290,612 | 18.98 | 2014-10-09 |
| 1453 | 2014-10-09 | 690,243 | 10,000 | 0.03 | 2,413,631,094 | 13,252,666 | 19.20 | 2014-10-07 |
| 1454 | 2014-10-08 | 680,243 | 2,000 | 0.03 | 2,413,631,094 | 12,938,222 | 19.02 | 2014-10-06 |
| 1455 | 2014-10-03 | 678,243 | 4,000 | 0.03 | 2,413,631,094 | 12,628,885 | 18.62 | 2014-09-29 |
| 1456 | 2014-09-29 | 674,243 | 30,000 | 0.03 | 2,412,699,094 | 13,012,890 | 19.30 | 2014-09-25 |
| 1457 | 2014-09-26 | 644,243 | 2,000 | 0.03 | 2,412,699,094 | 12,588,508 | 19.54 | 2014-09-24 |
| 1458 | 2014-09-25 | 642,243 | 2,000 | 0.03 | 2,412,699,094 | 12,536,583 | 19.52 | 2014-09-23 |
| 1459 | 2014-09-16 | 640,243 | -4,000 | 0.03 | 2,412,699,094 | 13,092,969 | 20.45 | 2014-09-12 |
| 1460 | 2014-09-15 | 644,243 | -4,000 | 0.03 | 2,412,699,094 | 13,110,345 | 20.35 | 2014-09-11 |
| 1461 | 2014-09-10 | 648,243 | 6,000 | 0.03 | 2,412,699,094 | 13,775,164 | 21.25 | 2014-09-05 |
| 1462 | 2014-09-08 | 642,243 | -2,000 | 0.03 | 2,412,699,094 | 13,615,552 | 21.20 | 2014-09-04 |
| 1463 | 2014-09-05 | 644,243 | -2,000 | 0.03 | 2,412,699,094 | 13,657,952 | 21.20 | 2014-09-03 |
| 1464 | 2014-09-04 | 646,243 | 4,000 | 0.03 | 2,412,699,094 | 13,764,976 | 21.30 | 2014-09-02 |
| 1465 | 2014-09-03 | 642,243 | -4,000 | 0.03 | 2,412,699,094 | 13,615,552 | 21.20 | 2014-09-01 |
| 1466 | 2014-09-01 | 646,243 | 20,000 | 0.03 | 2,412,699,094 | 13,571,103 | 21.00 | 2014-08-28 |
| 1467 | 2014-08-28 | 626,243 | 2,000 | 0.03 | 2,412,449,094 | 13,119,791 | 20.95 | 2014-08-26 |
| 1468 | 2014-08-27 | 624,243 | 30,000 | 0.03 | 2,412,449,094 | 13,421,225 | 21.50 | 2014-08-25 |
| 1469 | 2014-08-25 | 594,243 | 4,000 | 0.02 | 2,412,449,094 | 13,816,150 | 23.25 | 2014-08-21 |
| 1470 | 2014-08-21 | 590,243 | 10,000 | 0.02 | 2,412,449,094 | 14,283,881 | 24.20 | 2014-08-19 |
| 1471 | 2014-08-01 | 580,243 | -4,000 | 0.02 | 2,412,449,094 | 14,012,868 | 24.15 | 2014-07-30 |
| 1472 | 2014-07-28 | 584,243 | -8,000 | 0.02 | 2,412,377,094 | 13,203,892 | 22.60 | 2014-07-24 |
| 1473 | 2014-07-10 | 592,243 | 77 | 0.02 | 2,412,377,094 | 12,822,061 | 21.65 | 2014-07-08 |
| 1474 | 2014-07-03 | 592,166 | 14,000 | 0.02 | 2,404,050,120 | 12,731,569 | 21.50 | 2014-06-30 |
| 1475 | 2014-06-18 | 578,166 | 4,000 | 0.02 | 2,404,022,120 | 12,401,661 | 21.45 | 2014-06-16 |
| 1476 | 2014-06-04 | 574,166 | 20,000 | 0.02 | 2,404,022,120 | 12,488,111 | 21.75 | 2014-05-30 |
| 1477 | 2014-05-30 | 554,166 | 8,000 | 0.02 | 2,404,022,120 | 12,413,318 | 22.40 | 2014-05-28 |
| 1478 | 2014-05-28 | 546,166 | 6,000 | 0.02 | 2,404,022,120 | 12,534,510 | 22.95 | 2014-05-26 |
| 1479 | 2014-05-22 | 540,166 | -6,000 | 0.02 | 2,404,022,120 | 12,099,718 | 22.40 | 2014-05-20 |
| 1480 | 2014-05-20 | 546,166 | 6,000 | 0.02 | 2,404,022,120 | 12,370,660 | 22.65 | 2014-05-16 |
| 1481 | 2014-04-30 | 540,166 | -4,000 | 0.02 | 2,403,712,120 | 11,802,627 | 21.85 | 2014-04-28 |
| 1482 | 2014-04-28 | 544,166 | 6,000 | 0.02 | 2,403,704,120 | 12,026,069 | 22.10 | 2014-04-24 |
| 1483 | 2014-04-17 | 538,166 | -2,000 | 0.02 | 2,403,704,120 | 12,243,277 | 22.75 | 2014-04-15 |
| 1484 | 2014-04-16 | 540,166 | -2,000 | 0.02 | 2,403,704,120 | 12,639,884 | 23.40 | 2014-04-14 |
| 1485 | 2014-04-14 | 542,166 | -60,000 | 0.02 | 2,403,704,120 | 12,551,143 | 23.15 | 2014-04-10 |
| 1486 | 2014-04-09 | 602,166 | -10,000 | 0.03 | 2,403,704,120 | 13,247,652 | 22.00 | 2014-04-07 |
| 1487 | 2014-04-03 | 612,166 | 20,000 | 0.03 | 2,403,704,120 | 13,498,260 | 22.05 | 2014-04-01 |
| 1488 | 2014-04-02 | 592,166 | -32,000 | 0.02 | 2,403,704,120 | 12,968,435 | 21.90 | 2014-03-31 |
| 1489 | 2014-04-01 | 624,166 | -16,000 | 0.03 | 2,403,704,120 | 13,669,235 | 21.90 | 2014-03-28 |
| 1490 | 2014-03-31 | 640,166 | -10,000 | 0.03 | 2,403,704,120 | 13,059,386 | 20.40 | 2014-03-27 |
| 1491 | 2014-03-26 | 650,166 | 10,000 | 0.03 | 2,403,676,120 | 13,198,370 | 20.30 | 2014-03-24 |
| 1492 | 2014-03-20 | 640,166 | 22,000 | 0.03 | 2,403,676,120 | 12,278,384 | 19.18 | 2014-03-18 |
| 1493 | 2014-03-19 | 618,166 | -18,000 | 0.03 | 2,403,676,120 | 12,017,147 | 19.44 | 2014-03-17 |
| 1494 | 2014-03-18 | 636,166 | -110,000 | 0.03 | 2,403,676,120 | 12,379,790 | 19.46 | 2014-03-14 |
| 1495 | 2014-03-17 | 746,166 | 10,000 | 0.03 | 2,403,676,120 | 15,035,245 | 20.15 | 2014-03-13 |
| 1496 | 2014-03-13 | 736,166 | 32,000 | 0.03 | 2,403,676,120 | 14,833,745 | 20.15 | 2014-03-11 |
| 1497 | 2014-03-10 | 704,166 | 80,000 | 0.03 | 2,403,676,120 | 15,069,152 | 21.40 | 2014-03-06 |
| 1498 | 2014-03-05 | 624,166 | 24,000 | 0.03 | 2,403,676,120 | 13,450,777 | 21.55 | 2014-03-03 |
| 1499 | 2014-02-26 | 600,166 | 20,000 | 0.02 | 2,403,676,120 | 13,623,768 | 22.70 | 2014-02-24 |
| 1500 | 2014-02-25 | 580,166 | -14,000 | 0.02 | 2,403,676,120 | 13,546,876 | 23.35 | 2014-02-21 |
| 1501 | 2014-02-24 | 594,166 | 10,000 | 0.02 | 2,403,676,120 | 13,665,818 | 23.00 | 2014-02-20 |
| 1502 | 2014-02-19 | 584,166 | -12,000 | 0.02 | 2,403,676,120 | 13,698,693 | 23.45 | 2014-02-17 |
| 1503 | 2014-02-18 | 596,166 | 24,000 | 0.02 | 2,403,676,120 | 13,682,010 | 22.95 | 2014-02-14 |
| 1504 | 2014-02-17 | 572,166 | 11,500 | 0.02 | 2,403,676,120 | 13,302,860 | 23.25 | 2014-02-13 |
| 1505 | 2014-02-14 | 560,666 | -2,000 | 0.02 | 2,403,676,120 | 13,231,718 | 23.60 | 2014-02-12 |
| 1506 | 2014-02-13 | 562,666 | -10,000 | 0.02 | 2,403,676,120 | 13,138,251 | 23.35 | 2014-02-11 |
| 1507 | 2014-02-06 | 572,666 | 2,000 | 0.02 | 2,403,676,120 | 12,856,352 | 22.45 | 2014-02-04 |
| 1508 | 2014-01-29 | 570,666 | 10,000 | 0.02 | 2,403,503,120 | 12,954,118 | 22.70 | 2014-01-27 |
| 1509 | 2014-01-28 | 560,666 | 2,000 | 0.02 | 2,403,503,120 | 13,175,651 | 23.50 | 2014-01-24 |
| 1510 | 2014-01-24 | 558,666 | 2,000 | 0.02 | 2,403,503,120 | 13,463,851 | 24.10 | 2014-01-22 |
| 1511 | 2014-01-23 | 556,666 | 12,000 | 0.02 | 2,403,503,120 | 13,499,151 | 24.25 | 2014-01-21 |
| 1512 | 2014-01-20 | 544,666 | -10,000 | 0.02 | 2,403,503,120 | 13,235,384 | 24.30 | 2014-01-16 |
| 1513 | 2014-01-17 | 554,666 | 2,000 | 0.02 | 2,403,503,120 | 13,617,050 | 24.55 | 2014-01-15 |
| 1514 | 2013-12-04 | 552,666 | -2,000 | 0.02 | 2,403,403,120 | 15,308,848 | 27.70 | 2013-12-02 |
| 1515 | 2013-12-02 | 554,666 | -10,000 | 0.02 | 2,403,403,120 | 15,336,515 | 27.65 | 2013-11-28 |
| 1516 | 2013-11-26 | 564,666 | -14,000 | 0.02 | 2,402,809,120 | 15,584,782 | 27.60 | 2013-11-22 |
| 1517 | 2013-11-22 | 578,666 | 10,000 | 0.02 | 2,402,809,120 | 15,652,915 | 27.05 | 2013-11-20 |
| 1518 | 2013-11-20 | 568,666 | -2,000 | 0.02 | 2,402,809,120 | 15,723,615 | 27.65 | 2013-11-18 |
| 1519 | 2013-11-04 | 570,666 | -8,000 | 0.02 | 2,402,809,120 | 15,664,782 | 27.45 | 2013-10-31 |
| 1520 | 2013-10-18 | 578,666 | 4,000 | 0.02 | 2,402,809,120 | 15,218,916 | 26.30 | 2013-10-16 |
| 1521 | 2013-10-17 | 574,666 | 4,000 | 0.02 | 2,402,809,120 | 15,401,049 | 26.80 | 2013-10-15 |
| 1522 | 2013-10-08 | 570,666 | -4,000 | 0.02 | 2,402,809,120 | 14,437,850 | 25.30 | 2013-10-04 |
| 1523 | 2013-09-19 | 574,666 | -14,000 | 0.02 | 2,402,807,120 | 14,222,984 | 24.75 | 2013-09-17 |
| 1524 | 2013-09-18 | 588,666 | -100,000 | 0.02 | 2,402,807,120 | 14,481,184 | 24.60 | 2013-09-16 |
| 1525 | 2013-09-17 | 688,666 | 44,000 | 0.03 | 2,402,807,120 | 16,734,584 | 24.30 | 2013-09-13 |
| 1526 | 2013-09-12 | 644,666 | 50,000 | 0.03 | 2,402,807,120 | 15,439,751 | 23.95 | 2013-09-10 |
| 1527 | 2013-09-05 | 594,666 | 6,000 | 0.02 | 2,402,807,120 | 13,677,318 | 23.00 | 2013-09-03 |
| 1528 | 2013-09-03 | 588,666 | 10,000 | 0.02 | 2,402,807,120 | 13,009,519 | 22.10 | 2013-08-30 |
| 1529 | 2013-08-22 | 578,666 | -66,000 | 0.02 | 2,402,807,120 | 13,511,851 | 23.35 | 2013-08-20 |
| 1530 | 2013-08-21 | 644,666 | 70,000 | 0.03 | 2,402,807,120 | 15,439,751 | 23.95 | 2013-08-19 |
| 1531 | 2013-08-13 | 574,666 | -12,000 | 0.02 | 2,402,807,120 | 14,768,916 | 25.70 | 2013-08-09 |
| 1532 | 2013-08-05 | 586,666 | -10,000 | 0.02 | 2,402,807,120 | 14,079,984 | 24.00 | 2013-08-01 |
| 1533 | 2013-07-29 | 596,666 | 10,000 | 0.02 | 2,402,807,120 | 14,290,151 | 23.95 | 2013-07-25 |
| 1534 | 2013-07-23 | 586,666 | -2,000 | 0.02 | 2,402,807,120 | 13,610,651 | 23.20 | 2013-07-19 |
| 1535 | 2013-07-19 | 588,666 | 50,000 | 0.02 | 2,402,807,120 | 14,098,551 | 23.95 | 2013-07-17 |
| 1536 | 2013-07-12 | 538,666 | 4,000 | 0.02 | 2,402,807,120 | 12,820,251 | 23.80 | 2013-07-10 |
| 1537 | 2013-07-11 | 534,666 | -6,000 | 0.02 | 2,402,807,120 | 12,938,917 | 24.20 | 2013-07-09 |
| 1538 | 2013-07-05 | 540,666 | 6,000 | 0.02 | 2,402,807,120 | 12,462,351 | 23.05 | 2013-07-03 |
| 1539 | 2013-07-04 | 534,666 | -50,000 | 0.02 | 2,402,807,120 | 12,858,717 | 24.05 | 2013-07-02 |
| 1540 | 2013-07-03 | 584,666 | -8,000 | 0.02 | 2,402,807,120 | 14,265,850 | 24.40 | 2013-06-28 |
| 1541 | 2013-06-27 | 592,666 | -10,000 | 0.02 | 2,402,557,120 | 13,394,252 | 22.60 | 2013-06-25 |
| 1542 | 2013-06-25 | 602,666 | 10,000 | 0.03 | 2,402,557,120 | 13,831,185 | 22.95 | 2013-06-21 |
| 1543 | 2013-06-24 | 592,666 | 2,000 | 0.02 | 2,402,557,120 | 14,105,451 | 23.80 | 2013-06-20 |
| 1544 | 2013-05-30 | 590,666 | -4,000 | 0.02 | 2,402,543,120 | 15,239,183 | 25.80 | 2013-05-28 |
| 1545 | 2013-05-24 | 594,666 | -2,000 | 0.02 | 2,402,543,120 | 14,628,784 | 24.60 | 2013-05-22 |
| 1546 | 2013-05-23 | 596,666 | 4,000 | 0.02 | 2,402,543,120 | 14,319,984 | 24.00 | 2013-05-21 |
| 1547 | 2013-05-20 | 592,666 | 2,000 | 0.02 | 2,402,543,120 | 15,112,983 | 25.50 | 2013-05-15 |
| 1548 | 2013-05-14 | 590,666 | -2,000 | 0.02 | 2,402,543,120 | 15,682,182 | 26.55 | 2013-05-10 |
| 1549 | 2013-05-13 | 592,666 | 2,000 | 0.02 | 2,402,543,120 | 15,290,783 | 25.80 | 2013-05-09 |
| 1550 | 2013-05-10 | 590,666 | -14,000 | 0.02 | 2,402,543,120 | 15,947,982 | 27.00 | 2013-05-08 |
| 1551 | 2013-05-09 | 604,666 | -12,000 | 0.03 | 2,402,543,120 | 16,325,982 | 27.00 | 2013-05-07 |
| 1552 | 2013-05-08 | 616,666 | -20,000 | 0.03 | 2,402,543,120 | 16,834,982 | 27.30 | 2013-05-06 |
| 1553 | 2013-05-07 | 636,666 | -2,000 | 0.03 | 2,402,543,120 | 17,094,482 | 26.85 | 2013-05-03 |
| 1554 | 2013-05-03 | 638,666 | -4,000 | 0.03 | 2,402,543,120 | 16,988,516 | 26.60 | 2013-04-30 |
| 1555 | 2013-04-30 | 642,666 | -6,000 | 0.03 | 2,402,543,120 | 16,773,583 | 26.10 | 2013-04-26 |
| 1556 | 2013-04-26 | 648,666 | -10,000 | 0.03 | 2,402,409,120 | 16,735,583 | 25.80 | 2013-04-24 |
| 1557 | 2013-04-09 | 658,666 | -6,000 | 0.03 | 2,402,409,120 | 15,676,251 | 23.80 | 2013-04-05 |
| 1558 | 2013-04-02 | 664,666 | 4,000 | 0.03 | 2,402,409,120 | 15,420,251 | 23.20 | 2013-03-27 |
| 1559 | 2013-03-28 | 660,666 | 2,000 | 0.03 | 2,402,259,120 | 15,063,185 | 22.80 | 2013-03-26 |
| 1560 | 2013-03-26 | 658,666 | -20,000 | 0.03 | 2,402,259,120 | 15,544,518 | 23.60 | 2013-03-22 |
| 1561 | 2013-03-15 | 678,666 | 24,000 | 0.03 | 2,402,259,120 | 16,627,317 | 24.50 | 2013-03-13 |
| 1562 | 2013-03-12 | 654,666 | 16,000 | 0.03 | 2,402,259,120 | 16,628,516 | 25.40 | 2013-03-08 |
| 1563 | 2013-03-05 | 638,666 | 12,000 | 0.03 | 2,402,259,120 | 15,838,917 | 24.80 | 2013-03-01 |
| 1564 | 2013-02-28 | 626,666 | 2,000 | 0.03 | 2,402,259,120 | 15,697,983 | 25.05 | 2013-02-26 |
| 1565 | 2013-02-25 | 624,666 | -6,000 | 0.03 | 2,402,259,120 | 15,804,050 | 25.30 | 2013-02-21 |
| 1566 | 2013-02-19 | 630,666 | 10,000 | 0.03 | 2,402,059,120 | 16,428,849 | 26.05 | 2013-02-15 |
| 1567 | 2013-02-18 | 620,666 | 2,000 | 0.03 | 2,402,059,120 | 15,764,916 | 25.40 | 2013-02-14 |
| 1568 | 2013-02-07 | 618,666 | -4,000 | 0.03 | 2,402,059,120 | 16,642,115 | 26.90 | 2013-02-05 |
| 1569 | 2013-02-04 | 622,666 | -8,000 | 0.03 | 2,402,059,120 | 17,310,115 | 27.80 | 2013-01-31 |
| 1570 | 2013-01-30 | 630,666 | -10,000 | 0.03 | 2,401,649,120 | 17,343,315 | 27.50 | 2013-01-28 |
| 1571 | 2013-01-29 | 640,666 | 4,000 | 0.03 | 2,401,649,120 | 17,490,182 | 27.30 | 2013-01-25 |
| 1572 | 2013-01-23 | 636,666 | -2,000 | 0.03 | 2,401,649,120 | 17,444,648 | 27.40 | 2013-01-21 |
| 1573 | 2013-01-18 | 638,666 | 2,000 | 0.03 | 2,401,649,120 | 17,243,982 | 27.00 | 2013-01-16 |
| 1574 | 2013-01-17 | 636,666 | 2,000 | 0.03 | 2,401,649,120 | 17,349,149 | 27.25 | 2013-01-15 |
| 1575 | 2013-01-16 | 634,666 | 2,000 | 0.03 | 2,401,649,120 | 17,072,515 | 26.90 | 2013-01-14 |
| 1576 | 2013-01-15 | 632,666 | 12,000 | 0.03 | 2,401,649,120 | 17,271,782 | 27.30 | 2013-01-11 |
| 1577 | 2013-01-14 | 620,666 | 18,000 | 0.03 | 2,401,649,120 | 17,099,348 | 27.55 | 2013-01-10 |
| 1578 | 2013-01-11 | 602,666 | 10,000 | 0.03 | 2,401,649,120 | 16,965,048 | 28.15 | 2013-01-09 |
| 1579 | 2013-01-08 | 592,666 | -16,000 | 0.02 | 2,401,649,120 | 17,246,581 | 29.10 | 2013-01-04 |
| 1580 | 2013-01-07 | 608,666 | 2,000 | 0.03 | 2,401,649,120 | 17,286,114 | 28.40 | 2013-01-03 |
| 1581 | 2013-01-04 | 606,666 | -4,000 | 0.03 | 2,401,649,120 | 17,168,648 | 28.30 | 2013-01-02 |
| 1582 | 2013-01-03 | 610,666 | -2,000 | 0.03 | 2,401,649,120 | 16,945,982 | 27.75 | 2012-12-28 |
| 1583 | 2012-12-20 | 612,666 | 10,000 | 0.03 | 2,401,489,120 | 17,185,281 | 28.05 | 2012-12-18 |
| 1584 | 2012-12-19 | 602,666 | 2,000 | 0.03 | 2,401,489,120 | 16,754,115 | 27.80 | 2012-12-17 |
| 1585 | 2012-12-18 | 600,666 | -2,000 | 0.03 | 2,401,489,120 | 16,878,715 | 28.10 | 2012-12-14 |
| 1586 | 2012-12-17 | 602,666 | -10,000 | 0.03 | 2,401,489,120 | 16,784,248 | 27.85 | 2012-12-13 |
| 1587 | 2012-12-14 | 612,666 | -10,000 | 0.03 | 2,401,489,120 | 16,940,215 | 27.65 | 2012-12-12 |
| 1588 | 2012-12-13 | 622,666 | 10,000 | 0.03 | 2,401,489,120 | 17,123,315 | 27.50 | 2012-12-11 |
| 1589 | 2012-12-12 | 612,666 | 14,000 | 0.03 | 2,401,489,120 | 16,970,848 | 27.70 | 2012-12-10 |
| 1590 | 2012-12-11 | 598,666 | -2,000 | 0.02 | 2,401,489,120 | 16,732,715 | 27.95 | 2012-12-07 |
| 1591 | 2012-12-10 | 600,666 | -20,000 | 0.03 | 2,401,489,120 | 16,968,815 | 28.25 | 2012-12-06 |
| 1592 | 2012-12-07 | 620,666 | -24,000 | 0.03 | 2,401,489,120 | 17,782,081 | 28.65 | 2012-12-05 |
| 1593 | 2012-12-06 | 644,666 | -28,000 | 0.03 | 2,401,489,120 | 17,728,315 | 27.50 | 2012-12-04 |
| 1594 | 2012-11-30 | 672,666 | -2,000 | 0.03 | 2,401,489,120 | 18,498,315 | 27.50 | 2012-11-28 |
| 1595 | 2012-11-28 | 674,666 | -6,000 | 0.03 | 2,400,815,120 | 18,182,249 | 26.95 | 2012-11-26 |
| 1596 | 2012-11-22 | 680,666 | -40,000 | 0.03 | 2,400,815,120 | 17,867,483 | 26.25 | 2012-11-20 |
| 1597 | 2012-11-21 | 720,666 | -500 | 0.03 | 2,400,815,120 | 18,701,283 | 25.95 | 2012-11-19 |
| 1598 | 2012-11-19 | 721,166 | -4,000 | 0.03 | 2,400,815,120 | 18,570,025 | 25.75 | 2012-11-15 |
| 1599 | 2012-11-16 | 725,166 | 8,000 | 0.03 | 2,400,815,120 | 18,455,475 | 25.45 | 2012-11-14 |
| 1600 | 2012-11-13 | 717,166 | -74,000 | 0.03 | 2,400,815,120 | 18,467,025 | 25.75 | 2012-11-09 |
| 1601 | 2012-11-12 | 791,166 | 68,000 | 0.03 | 2,400,815,120 | 20,253,850 | 25.60 | 2012-11-08 |
| 1602 | 2012-11-09 | 723,166 | 42,000 | 0.03 | 2,400,815,120 | 19,019,266 | 26.30 | 2012-11-07 |
| 1603 | 2012-11-08 | 681,166 | -48,000 | 0.03 | 2,400,815,120 | 18,016,841 | 26.45 | 2012-11-06 |
| 1604 | 2012-11-07 | 729,166 | -48,000 | 0.03 | 2,400,815,120 | 19,687,482 | 27.00 | 2012-11-05 |
| 1605 | 2012-11-06 | 777,166 | -62,000 | 0.03 | 2,400,815,120 | 20,750,332 | 26.70 | 2012-11-02 |
| 1606 | 2012-11-05 | 839,166 | -46,000 | 0.03 | 2,400,815,120 | 21,734,399 | 25.90 | 2012-11-01 |
| 1607 | 2012-11-02 | 885,166 | 40,000 | 0.04 | 2,400,815,120 | 22,306,183 | 25.20 | 2012-10-31 |
| 1608 | 2012-11-01 | 845,166 | -4,000 | 0.04 | 2,400,815,120 | 21,467,216 | 25.40 | 2012-10-30 |
| 1609 | 2012-10-29 | 849,166 | 4,000 | 0.04 | 2,400,665,120 | 21,738,650 | 25.60 | 2012-10-25 |
| 1610 | 2012-10-26 | 845,166 | 2,000 | 0.04 | 2,400,665,120 | 21,551,733 | 25.50 | 2012-10-24 |
| 1611 | 2012-10-22 | 843,166 | 2,500 | 0.04 | 2,400,665,120 | 21,036,992 | 24.95 | 2012-10-18 |
| 1612 | 2012-10-19 | 840,666 | 38,000 | 0.04 | 2,400,665,120 | 21,058,683 | 25.05 | 2012-10-17 |
| 1613 | 2012-10-18 | 802,666 | 2,000 | 0.03 | 2,400,665,120 | 20,307,450 | 25.30 | 2012-10-16 |
| 1614 | 2012-10-16 | 800,666 | 6,000 | 0.03 | 2,400,665,120 | 20,376,950 | 25.45 | 2012-10-12 |
| 1615 | 2012-10-12 | 794,666 | 38,000 | 0.03 | 2,400,665,120 | 20,065,317 | 25.25 | 2012-10-10 |
| 1616 | 2012-10-11 | 756,666 | 82,000 | 0.03 | 2,400,665,120 | 19,294,983 | 25.50 | 2012-10-09 |
| 1617 | 2012-10-08 | 674,666 | 2,000 | 0.03 | 2,400,665,120 | 17,372,650 | 25.75 | 2012-10-04 |
| 1618 | 2012-09-20 | 672,666 | -2,000 | 0.03 | 2,400,605,120 | 17,489,316 | 26.00 | 2012-09-18 |
| 1619 | 2012-09-17 | 674,666 | -14,000 | 0.03 | 2,400,605,120 | 17,035,317 | 25.25 | 2012-09-13 |
| 1620 | 2012-09-14 | 688,666 | -6,000 | 0.03 | 2,400,605,120 | 17,010,050 | 24.70 | 2012-09-12 |
| 1621 | 2012-09-12 | 694,666 | -12,000 | 0.03 | 2,400,605,120 | 16,845,651 | 24.25 | 2012-09-10 |
| 1622 | 2012-09-07 | 706,666 | -4,000 | 0.03 | 2,400,605,120 | 16,147,318 | 22.85 | 2012-09-05 |
| 1623 | 2012-08-28 | 710,666 | -8,000 | 0.03 | 2,400,605,120 | 16,522,985 | 23.25 | 2012-08-24 |
| 1624 | 2012-08-27 | 718,666 | 8,000 | 0.03 | 2,400,605,120 | 16,816,784 | 23.40 | 2012-08-23 |
| 1625 | 2012-08-24 | 710,666 | 8,000 | 0.03 | 2,400,605,120 | 16,487,451 | 23.20 | 2012-08-22 |
| 1626 | 2012-08-23 | 702,666 | 24,000 | 0.03 | 2,400,605,120 | 16,688,318 | 23.75 | 2012-08-21 |
| 1627 | 2012-08-22 | 678,666 | 10,000 | 0.03 | 2,400,605,120 | 16,254,051 | 23.95 | 2012-08-20 |
| 1628 | 2012-08-21 | 668,666 | 4,000 | 0.03 | 2,400,605,120 | 16,215,151 | 24.25 | 2012-08-17 |
| 1629 | 2012-08-15 | 664,666 | 8,000 | 0.03 | 2,400,605,120 | 14,954,985 | 22.50 | 2012-08-13 |
| 1630 | 2012-08-10 | 656,666 | 2,000 | 0.03 | 2,400,605,120 | 15,300,318 | 23.30 | 2012-08-08 |
| 1631 | 2012-08-09 | 654,666 | -14,000 | 0.03 | 2,400,605,120 | 14,926,385 | 22.80 | 2012-08-07 |
| 1632 | 2012-08-06 | 668,666 | -2,000 | 0.03 | 2,400,605,120 | 14,409,752 | 21.55 | 2012-08-02 |
| 1633 | 2012-08-01 | 670,666 | -4,000 | 0.03 | 2,400,605,120 | 14,553,452 | 21.70 | 2012-07-30 |
| 1634 | 2012-07-31 | 674,666 | -12,000 | 0.03 | 2,400,605,120 | 13,729,453 | 20.35 | 2012-07-27 |
| 1635 | 2012-07-30 | 686,666 | 6,000 | 0.03 | 2,400,485,120 | 13,142,787 | 19.14 | 2012-07-26 |
| 1636 | 2012-07-27 | 680,666 | -8,000 | 0.03 | 2,400,485,120 | 13,041,561 | 19.16 | 2012-07-25 |
| 1637 | 2012-07-26 | 688,666 | 12,000 | 0.03 | 2,400,485,120 | 13,332,574 | 19.36 | 2012-07-24 |
| 1638 | 2012-07-25 | 676,666 | -6,000 | 0.03 | 2,400,485,120 | 13,506,253 | 19.96 | 2012-07-23 |
| 1639 | 2012-07-24 | 682,666 | 2,000 | 0.03 | 2,400,485,120 | 14,199,453 | 20.80 | 2012-07-20 |
| 1640 | 2012-07-20 | 680,666 | 2,000 | 0.03 | 2,400,485,120 | 13,681,387 | 20.10 | 2012-07-18 |
| 1641 | 2012-07-19 | 678,666 | 6,000 | 0.03 | 2,400,485,120 | 14,014,453 | 20.65 | 2012-07-17 |
| 1642 | 2012-07-13 | 672,666 | 2,000 | 0.03 | 2,400,485,120 | 14,966,819 | 22.25 | 2012-07-11 |
| 1643 | 2012-07-12 | 670,666 | 2,000 | 0.03 | 2,400,485,120 | 15,089,985 | 22.50 | 2012-07-10 |
| 1644 | 2012-07-11 | 668,666 | -20,000 | 0.03 | 2,400,485,120 | 15,479,618 | 23.15 | 2012-07-09 |
| 1645 | 2012-07-05 | 688,666 | 20,000 | 0.03 | 2,400,485,120 | 16,218,084 | 23.55 | 2012-07-03 |
| 1646 | 2012-07-04 | 668,666 | -12,000 | 0.03 | 2,400,485,120 | 15,345,885 | 22.95 | 2012-06-29 |
| 1647 | 2012-07-03 | 680,666 | -16,000 | 0.03 | 2,400,485,120 | 15,178,852 | 22.30 | 2012-06-28 |
| 1648 | 2012-06-29 | 696,666 | -4,000 | 0.03 | 2,400,230,120 | 15,605,318 | 22.40 | 2012-06-27 |
| 1649 | 2012-06-28 | 700,666 | -8,000 | 0.03 | 2,400,230,120 | 15,449,685 | 22.05 | 2012-06-26 |
| 1650 | 2012-06-27 | 708,666 | 4,000 | 0.03 | 2,400,230,120 | 15,767,819 | 22.25 | 2012-06-25 |
| 1651 | 2012-06-26 | 704,666 | 12,000 | 0.03 | 2,400,230,120 | 15,854,985 | 22.50 | 2012-06-22 |
| 1652 | 2012-06-25 | 692,666 | 2,000 | 0.03 | 2,400,230,120 | 15,792,785 | 22.80 | 2012-06-21 |
| 1653 | 2012-06-21 | 690,666 | 8,000 | 0.03 | 2,400,230,120 | 16,127,051 | 23.35 | 2012-06-19 |
| 1654 | 2012-06-20 | 682,666 | -6,000 | 0.03 | 2,400,230,120 | 16,076,784 | 23.55 | 2012-06-18 |
| 1655 | 2012-06-19 | 688,666 | -10,000 | 0.03 | 2,400,230,120 | 15,908,185 | 23.10 | 2012-06-15 |
| 1656 | 2012-06-18 | 698,666 | 18,000 | 0.03 | 2,400,230,120 | 15,859,718 | 22.70 | 2012-06-14 |
| 1657 | 2012-06-15 | 680,666 | -4,000 | 0.03 | 2,400,230,120 | 15,893,551 | 23.35 | 2012-06-13 |
| 1658 | 2012-06-14 | 684,666 | 8,000 | 0.03 | 2,400,230,120 | 15,439,218 | 22.55 | 2012-06-12 |
| 1659 | 2012-06-13 | 676,666 | 4,000 | 0.03 | 2,400,230,120 | 15,833,984 | 23.40 | 2012-06-11 |
| 1660 | 2012-06-06 | 672,666 | -8,000 | 0.03 | 2,400,230,120 | 15,706,751 | 23.35 | 2012-06-04 |
| 1661 | 2012-06-05 | 680,666 | 8,000 | 0.03 | 2,400,230,120 | 16,506,151 | 24.25 | 2012-06-01 |
| 1662 | 2012-05-29 | 672,666 | 10,000 | 0.03 | 2,399,932,120 | 16,413,050 | 24.40 | 2012-05-25 |
| 1663 | 2012-05-24 | 662,666 | 4,000 | 0.03 | 2,399,932,120 | 17,129,916 | 25.85 | 2012-05-22 |
| 1664 | 2012-05-22 | 658,666 | 92,000 | 0.03 | 2,399,932,120 | 16,993,583 | 25.80 | 2012-05-18 |
| 1665 | 2012-05-21 | 566,666 | 6,000 | 0.02 | 2,399,932,120 | 15,158,316 | 26.75 | 2012-05-17 |
| 1666 | 2012-05-18 | 560,666 | 6,000 | 0.02 | 2,399,932,120 | 14,605,349 | 26.05 | 2012-05-16 |
| 1667 | 2012-05-17 | 554,666 | 8,000 | 0.02 | 2,399,932,120 | 15,502,915 | 27.95 | 2012-05-15 |
| 1668 | 2012-05-16 | 546,666 | -2,000 | 0.02 | 2,399,932,120 | 15,388,648 | 28.15 | 2012-05-14 |
| 1669 | 2012-05-14 | 548,666 | -6,000 | 0.02 | 2,399,932,120 | 15,801,581 | 28.80 | 2012-05-10 |
| 1670 | 2012-05-11 | 554,666 | -4,000 | 0.02 | 2,399,932,120 | 15,641,581 | 28.20 | 2012-05-09 |
| 1671 | 2012-05-10 | 558,666 | -10,000 | 0.02 | 2,399,932,120 | 15,921,981 | 28.50 | 2012-05-08 |
| 1672 | 2012-05-09 | 568,666 | 32,000 | 0.02 | 2,399,932,120 | 16,377,581 | 28.80 | 2012-05-07 |
| 1673 | 2012-05-08 | 536,666 | -14,000 | 0.02 | 2,399,932,120 | 15,831,647 | 29.50 | 2012-05-04 |
| 1674 | 2012-05-07 | 550,666 | -4,000 | 0.02 | 2,399,932,120 | 15,693,981 | 28.50 | 2012-05-03 |
| 1675 | 2012-05-04 | 554,666 | 2,000 | 0.02 | 2,399,932,120 | 15,530,648 | 28.00 | 2012-05-02 |
| 1676 | 2012-05-03 | 552,666 | -6,000 | 0.02 | 2,399,932,120 | 15,585,181 | 28.20 | 2012-04-30 |
| 1677 | 2012-05-02 | 558,666 | 2,000 | 0.02 | 2,399,932,120 | 15,363,315 | 27.50 | 2012-04-27 |
| 1678 | 2012-04-30 | 556,666 | 4,000 | 0.02 | 2,399,932,120 | 15,475,315 | 27.80 | 2012-04-26 |
| 1679 | 2012-04-27 | 552,666 | 4,000 | 0.02 | 2,399,582,120 | 15,032,515 | 27.20 | 2012-04-25 |
| 1680 | 2012-04-25 | 548,666 | -4,000 | 0.02 | 2,399,582,120 | 15,198,048 | 27.70 | 2012-04-23 |
| 1681 | 2012-04-23 | 552,666 | 2,000 | 0.02 | 2,399,582,120 | 15,529,915 | 28.10 | 2012-04-19 |
| 1682 | 2012-04-20 | 550,666 | -8,000 | 0.02 | 2,399,582,120 | 15,446,181 | 28.05 | 2012-04-18 |
| 1683 | 2012-04-17 | 558,666 | -4,000 | 0.02 | 2,399,582,120 | 15,447,115 | 27.65 | 2012-04-13 |
| 1684 | 2012-04-16 | 562,666 | 10,000 | 0.02 | 2,399,582,120 | 15,163,849 | 26.95 | 2012-04-12 |
| 1685 | 2012-04-11 | 552,666 | 6,000 | 0.02 | 2,399,582,120 | 14,921,982 | 27.00 | 2012-04-05 |
| 1686 | 2012-04-03 | 546,666 | 6,000 | 0.02 | 2,399,582,120 | 14,814,649 | 27.10 | 2012-03-30 |
| 1687 | 2012-04-02 | 540,666 | 10,000 | 0.02 | 2,399,582,120 | 14,679,082 | 27.15 | 2012-03-29 |
| 1688 | 2012-03-29 | 530,666 | -4,000 | 0.02 | 2,399,504,120 | 15,017,848 | 28.30 | 2012-03-27 |
| 1689 | 2012-03-26 | 534,666 | 6,000 | 0.02 | 2,399,504,120 | 15,131,048 | 28.30 | 2012-03-22 |
| 1690 | 2012-03-23 | 528,666 | -4,000 | 0.02 | 2,399,504,120 | 15,569,214 | 29.45 | 2012-03-21 |
| 1691 | 2012-03-21 | 532,666 | -8,000 | 0.02 | 2,399,504,120 | 15,793,547 | 29.65 | 2012-03-19 |
| 1692 | 2012-03-16 | 540,666 | -4,000 | 0.02 | 2,399,504,120 | 16,301,080 | 30.15 | 2012-03-14 |
| 1693 | 2012-03-15 | 544,666 | -4,000 | 0.02 | 2,399,504,120 | 16,094,880 | 29.55 | 2012-03-13 |
| 1694 | 2012-03-13 | 548,666 | -4,000 | 0.02 | 2,399,504,120 | 16,158,214 | 29.45 | 2012-03-09 |
| 1695 | 2012-03-06 | 552,666 | -2,000 | 0.02 | 2,399,504,120 | 16,137,847 | 29.20 | 2012-03-02 |
| 1696 | 2012-03-05 | 554,666 | -4,000 | 0.02 | 2,399,504,120 | 16,029,847 | 28.90 | 2012-03-01 |
| 1697 | 2012-03-01 | 558,666 | -18,000 | 0.02 | 2,399,504,120 | 16,173,381 | 28.95 | 2012-02-28 |
| 1698 | 2012-02-29 | 576,666 | 2,000 | 0.02 | 2,399,504,120 | 16,377,314 | 28.40 | 2012-02-27 |
| 1699 | 2012-02-22 | 574,666 | 18,000 | 0.02 | 2,399,484,120 | 16,665,314 | 29.00 | 2012-02-20 |
| 1700 | 2012-02-20 | 556,666 | -22,000 | 0.02 | 2,399,484,120 | 16,087,647 | 28.90 | 2012-02-16 |
| 1701 | 2012-02-17 | 578,666 | 2,000 | 0.02 | 2,399,484,120 | 16,549,848 | 28.60 | 2012-02-15 |
| 1702 | 2012-02-16 | 576,666 | 2,000 | 0.02 | 2,399,484,120 | 16,060,148 | 27.85 | 2012-02-14 |
| 1703 | 2012-02-15 | 574,666 | -4,000 | 0.02 | 2,399,484,120 | 15,975,715 | 27.80 | 2012-02-13 |
| 1704 | 2012-02-14 | 578,666 | 2,000 | 0.02 | 2,399,484,120 | 16,029,048 | 27.70 | 2012-02-10 |
| 1705 | 2012-02-13 | 576,666 | 8,000 | 0.02 | 2,399,484,120 | 16,031,315 | 27.80 | 2012-02-09 |
| 1706 | 2012-02-10 | 568,666 | -12,000 | 0.02 | 2,399,484,120 | 15,837,348 | 27.85 | 2012-02-08 |
| 1707 | 2012-02-03 | 580,666 | -8,000 | 0.02 | 2,399,484,120 | 15,910,248 | 27.40 | 2012-02-01 |
| 1708 | 2012-02-02 | 588,666 | 6,000 | 0.02 | 2,399,484,120 | 15,746,816 | 26.75 | 2012-01-31 |
| 1709 | 2012-01-31 | 582,666 | 6,000 | 0.02 | 2,399,484,120 | 15,877,649 | 27.25 | 2012-01-27 |
| 1710 | 2012-01-26 | 576,666 | -2,000 | 0.02 | 2,399,460,120 | 15,915,982 | 27.60 | 2012-01-19 |
| 1711 | 2012-01-20 | 578,666 | 6,000 | 0.02 | 2,399,460,120 | 15,942,248 | 27.55 | 2012-01-18 |
| 1712 | 2012-01-19 | 572,666 | 10,000 | 0.02 | 2,399,460,120 | 15,920,115 | 27.80 | 2012-01-17 |
| 1713 | 2012-01-17 | 562,666 | 2,000 | 0.02 | 2,399,460,120 | 15,613,982 | 27.75 | 2012-01-13 |
| 1714 | 2012-01-16 | 560,666 | 2,000 | 0.02 | 2,399,460,120 | 15,642,581 | 27.90 | 2012-01-12 |
| 1715 | 2012-01-12 | 558,666 | -6,000 | 0.02 | 2,399,460,120 | 15,419,182 | 27.60 | 2012-01-10 |
| 1716 | 2012-01-11 | 564,666 | 4,000 | 0.02 | 2,399,460,120 | 15,217,749 | 26.95 | 2012-01-09 |
| 1717 | 2012-01-09 | 560,666 | 8,000 | 0.02 | 2,399,460,120 | 15,194,049 | 27.10 | 2012-01-05 |
| 1718 | 2012-01-06 | 552,666 | -2,000 | 0.02 | 2,399,460,120 | 14,977,249 | 27.10 | 2012-01-04 |
| 1719 | 2012-01-05 | 554,666 | 6,000 | 0.02 | 2,399,460,120 | 15,114,649 | 27.25 | 2012-01-03 |
| 1720 | 2012-01-03 | 548,666 | -2,000 | 0.02 | 2,399,460,120 | 14,649,382 | 26.70 | 2011-12-29 |
| 1721 | 2011-12-29 | 550,666 | 4,000 | 0.02 | 2,399,430,120 | 15,088,248 | 27.40 | 2011-12-23 |
| 1722 | 2011-12-28 | 546,666 | 2,000 | 0.02 | 2,399,430,120 | 14,787,315 | 27.05 | 2011-12-22 |
| 1723 | 2011-12-23 | 544,666 | -6,000 | 0.02 | 2,399,430,120 | 14,951,082 | 27.45 | 2011-12-21 |
| 1724 | 2011-12-22 | 550,666 | 4,000 | 0.02 | 2,399,430,120 | 14,730,316 | 26.75 | 2011-12-20 |
| 1725 | 2011-12-21 | 546,666 | 6,000 | 0.02 | 2,399,430,120 | 14,814,649 | 27.10 | 2011-12-19 |
| 1726 | 2011-12-20 | 540,666 | -2,000 | 0.02 | 2,399,430,120 | 14,868,315 | 27.50 | 2011-12-16 |
| 1727 | 2011-12-19 | 542,666 | 2,000 | 0.02 | 2,399,430,120 | 14,489,182 | 26.70 | 2011-12-15 |
| 1728 | 2011-12-16 | 540,666 | -2,000 | 0.02 | 2,399,430,120 | 14,706,115 | 27.20 | 2011-12-14 |
| 1729 | 2011-12-15 | 542,666 | -4,000 | 0.02 | 2,399,430,120 | 14,543,449 | 26.80 | 2011-12-13 |
| 1730 | 2011-12-12 | 546,666 | -4,000 | 0.02 | 2,399,430,120 | 15,251,981 | 27.90 | 2011-12-08 |
| 1731 | 2011-12-09 | 550,666 | -6,000 | 0.02 | 2,399,430,120 | 15,363,581 | 27.90 | 2011-12-07 |
| 1732 | 2011-12-08 | 556,666 | -6,000 | 0.02 | 2,399,430,120 | 15,057,815 | 27.05 | 2011-12-06 |
| 1733 | 2011-12-07 | 562,666 | 4,000 | 0.02 | 2,399,430,120 | 15,557,715 | 27.65 | 2011-12-05 |
| 1734 | 2011-12-06 | 558,666 | -12,000 | 0.02 | 2,399,430,120 | 15,754,381 | 28.20 | 2011-12-02 |
| 1735 | 2011-12-05 | 570,666 | -4,000 | 0.02 | 2,399,430,120 | 15,522,115 | 27.20 | 2011-12-01 |
| 1736 | 2011-12-02 | 574,666 | -40,000 | 0.02 | 2,399,430,120 | 15,056,249 | 26.20 | 2011-11-30 |
| 1737 | 2011-12-01 | 614,666 | 12,000 | 0.03 | 2,399,430,120 | 15,735,450 | 25.60 | 2011-11-29 |
| 1738 | 2011-11-22 | 602,666 | 30,000 | 0.03 | 2,399,420,120 | 15,096,783 | 25.05 | 2011-11-18 |
| 1739 | 2011-11-21 | 572,666 | 18,000 | 0.02 | 2,399,420,120 | 14,917,949 | 26.05 | 2011-11-17 |
| 1740 | 2011-11-18 | 554,666 | -14,000 | 0.02 | 2,399,420,120 | 14,504,516 | 26.15 | 2011-11-16 |
| 1741 | 2011-11-17 | 568,666 | 18,000 | 0.02 | 2,399,420,120 | 14,899,049 | 26.20 | 2011-11-15 |
| 1742 | 2011-11-15 | 550,666 | 10,000 | 0.02 | 2,399,420,120 | 14,537,582 | 26.40 | 2011-11-11 |
| 1743 | 2011-11-14 | 540,666 | -8,000 | 0.02 | 2,399,420,120 | 14,570,949 | 26.95 | 2011-11-10 |
| 1744 | 2011-11-11 | 548,666 | 4,000 | 0.02 | 2,399,420,120 | 15,417,515 | 28.10 | 2011-11-09 |
| 1745 | 2011-11-07 | 544,666 | 6,000 | 0.02 | 2,399,420,120 | 15,005,548 | 27.55 | 2011-11-03 |
| 1746 | 2011-11-04 | 538,666 | -4,000 | 0.02 | 2,399,420,120 | 15,459,714 | 28.70 | 2011-11-02 |
| 1747 | 2011-11-02 | 542,666 | 2,000 | 0.02 | 2,399,420,120 | 15,601,648 | 28.75 | 2011-10-31 |
| 1748 | 2011-10-31 | 540,666 | 2,000 | 0.02 | 2,399,420,120 | 15,084,581 | 27.90 | 2011-10-27 |
| 1749 | 2011-10-28 | 538,666 | 6,000 | 0.02 | 2,399,420,120 | 14,947,982 | 27.75 | 2011-10-26 |
| 1750 | 2011-10-27 | 532,666 | -2,000 | 0.02 | 2,399,420,120 | 14,728,215 | 27.65 | 2011-10-25 |
| 1751 | 2011-10-26 | 534,666 | 8,000 | 0.02 | 2,399,420,120 | 15,104,315 | 28.25 | 2011-10-24 |
| 1752 | 2011-10-24 | 526,666 | -26,000 | 0.02 | 2,399,420,120 | 14,641,315 | 27.80 | 2011-10-20 |
| 1753 | 2011-10-21 | 552,666 | 12,000 | 0.02 | 2,399,420,120 | 15,668,081 | 28.35 | 2011-10-19 |
| 1754 | 2011-10-20 | 540,666 | -10,000 | 0.02 | 2,399,420,120 | 15,084,581 | 27.90 | 2011-10-18 |
| 1755 | 2011-10-14 | 550,666 | 14,000 | 0.02 | 2,399,344,120 | 15,776,581 | 28.65 | 2011-10-12 |
| 1756 | 2011-10-13 | 536,666 | 10,000 | 0.02 | 2,399,344,120 | 15,643,814 | 29.15 | 2011-10-11 |
| 1757 | 2011-10-12 | 526,666 | -6,000 | 0.02 | 2,399,344,120 | 14,720,315 | 27.95 | 2011-10-10 |
| 1758 | 2011-10-11 | 532,666 | -4,000 | 0.02 | 2,399,344,120 | 14,781,482 | 27.75 | 2011-10-07 |
| 1759 | 2011-10-10 | 536,666 | 2,000 | 0.02 | 2,399,188,120 | 14,382,649 | 26.80 | 2011-10-06 |
| 1760 | 2011-10-07 | 534,666 | 6,000 | 0.02 | 2,399,188,120 | 13,633,983 | 25.50 | 2011-10-04 |
| 1761 | 2011-10-06 | 528,666 | -16,000 | 0.02 | 2,399,188,120 | 13,718,883 | 25.95 | 2011-10-03 |
| 1762 | 2011-10-04 | 544,666 | 14,000 | 0.02 | 2,399,188,120 | 14,270,249 | 26.20 | 2011-09-30 |
| 1763 | 2011-10-03 | 530,666 | -10,000 | 0.02 | 2,399,188,120 | 14,566,782 | 27.45 | 2011-09-28 |
| 1764 | 2011-09-22 | 540,666 | 14,000 | 0.02 | 2,399,151,120 | 15,571,181 | 28.80 | 2011-09-20 |
| 1765 | 2011-09-20 | 526,666 | -14,000 | 0.02 | 2,399,151,120 | 16,326,646 | 31.00 | 2011-09-16 |
| 1766 | 2011-09-19 | 540,666 | 10,000 | 0.02 | 2,399,151,120 | 16,436,246 | 30.40 | 2011-09-15 |
| 1767 | 2011-09-15 | 530,666 | 4,000 | 0.02 | 2,399,151,120 | 16,132,246 | 30.40 | 2011-09-12 |
| 1768 | 2011-09-14 | 526,666 | 10,000 | 0.02 | 2,399,151,120 | 16,510,979 | 31.35 | 2011-09-09 |
| 1769 | 2011-09-06 | 516,666 | 2,000 | 0.02 | 2,399,151,120 | 16,352,479 | 31.65 | 2011-09-02 |
| 1770 | 2011-09-05 | 514,666 | -36,000 | 0.02 | 2,399,151,120 | 16,958,245 | 32.95 | 2011-09-01 |
| 1771 | 2011-09-02 | 550,666 | 16,000 | 0.02 | 2,399,151,120 | 17,401,046 | 31.60 | 2011-08-31 |
| 1772 | 2011-08-30 | 534,666 | -4,000 | 0.02 | 2,399,151,120 | 16,387,513 | 30.65 | 2011-08-26 |
| 1773 | 2011-08-29 | 538,666 | -32,000 | 0.02 | 2,399,151,120 | 16,456,246 | 30.55 | 2011-08-25 |
| 1774 | 2011-08-26 | 570,666 | -2,000 | 0.02 | 2,399,151,120 | 17,633,579 | 30.90 | 2011-08-24 |
| 1775 | 2011-08-25 | 572,666 | 18,000 | 0.02 | 2,399,151,120 | 17,838,546 | 31.15 | 2011-08-23 |
| 1776 | 2011-08-23 | 554,666 | 10,000 | 0.02 | 2,399,151,120 | 17,638,379 | 31.80 | 2011-08-19 |
| 1777 | 2011-08-22 | 544,666 | 6,000 | 0.02 | 2,399,151,120 | 17,837,812 | 32.75 | 2011-08-18 |
| 1778 | 2011-08-19 | 538,666 | -10,000 | 0.02 | 2,399,151,120 | 17,802,911 | 33.05 | 2011-08-17 |
| 1779 | 2011-08-18 | 548,666 | -38,000 | 0.02 | 2,399,151,120 | 17,804,212 | 32.45 | 2011-08-16 |
| 1780 | 2011-08-17 | 586,666 | 6,000 | 0.02 | 2,399,151,120 | 18,597,312 | 31.70 | 2011-08-15 |
| 1781 | 2011-08-16 | 580,666 | 4,000 | 0.02 | 2,399,151,120 | 18,174,846 | 31.30 | 2011-08-12 |
| 1782 | 2011-08-15 | 576,666 | 14,000 | 0.02 | 2,399,151,120 | 18,741,645 | 32.50 | 2011-08-11 |
| 1783 | 2011-08-11 | 562,666 | 16,000 | 0.02 | 2,399,151,120 | 18,286,645 | 32.50 | 2011-08-09 |
| 1784 | 2011-08-10 | 546,666 | 10,000 | 0.02 | 2,399,151,120 | 18,203,978 | 33.30 | 2011-08-08 |
| 1785 | 2011-08-09 | 536,666 | -34,000 | 0.02 | 2,399,151,120 | 17,522,145 | 32.65 | 2011-08-05 |
| 1786 | 2011-08-08 | 570,666 | 12,000 | 0.02 | 2,399,151,120 | 19,231,444 | 33.70 | 2011-08-04 |
| 1787 | 2011-08-05 | 558,666 | 24,000 | 0.02 | 2,399,151,120 | 18,910,844 | 33.85 | 2011-08-03 |
| 1788 | 2011-08-03 | 534,666 | -6,000 | 0.02 | 2,399,151,120 | 18,820,243 | 35.20 | 2011-08-01 |
| 1789 | 2011-08-02 | 540,666 | 10,000 | 0.02 | 2,399,151,120 | 18,301,544 | 33.85 | 2011-07-29 |
| 1790 | 2011-08-01 | 530,666 | -12,000 | 0.02 | 2,399,151,120 | 18,520,243 | 34.90 | 2011-07-28 |
| 1791 | 2011-07-29 | 542,666 | -14,000 | 0.02 | 2,399,151,120 | 18,749,110 | 34.55 | 2011-07-27 |
| 1792 | 2011-07-28 | 556,666 | 6,000 | 0.02 | 2,399,151,120 | 18,898,811 | 33.95 | 2011-07-26 |
| 1793 | 2011-07-27 | 550,666 | -2,000 | 0.02 | 2,399,151,120 | 18,667,577 | 33.90 | 2011-07-25 |
| 1794 | 2011-07-26 | 552,666 | -20,000 | 0.02 | 2,399,151,120 | 18,790,644 | 34.00 | 2011-07-22 |
| 1795 | 2011-07-25 | 572,666 | 8,000 | 0.02 | 2,399,151,120 | 19,270,211 | 33.65 | 2011-07-21 |
| 1796 | 2011-07-22 | 564,666 | -8,000 | 0.02 | 2,399,151,120 | 18,916,311 | 33.50 | 2011-07-20 |
| 1797 | 2011-07-21 | 572,666 | 8,000 | 0.02 | 2,399,151,120 | 18,869,345 | 32.95 | 2011-07-19 |
| 1798 | 2011-07-19 | 564,666 | 16,000 | 0.02 | 2,399,151,120 | 18,549,278 | 32.85 | 2011-07-15 |
| 1799 | 2011-07-12 | 548,666 | -28,000 | 0.02 | 2,399,151,120 | 18,599,777 | 33.90 | 2011-07-08 |
| 1800 | 2011-07-11 | 576,666 | -16,000 | 0.02 | 2,399,151,120 | 19,029,978 | 33.00 | 2011-07-07 |
| 1801 | 2011-07-08 | 592,666 | -10,000 | 0.02 | 2,399,151,120 | 19,202,378 | 32.40 | 2011-07-06 |
| 1802 | 2011-07-07 | 602,666 | 14,000 | 0.03 | 2,399,151,120 | 19,104,512 | 31.70 | 2011-07-05 |
| 1803 | 2011-07-06 | 588,666 | -20,000 | 0.02 | 2,399,151,120 | 19,072,778 | 32.40 | 2011-07-04 |
| 1804 | 2011-06-30 | 608,666 | -64,000 | 0.03 | 2,399,151,120 | 19,203,412 | 31.55 | 2011-06-28 |
| 1805 | 2011-06-29 | 672,666 | -12,000 | 0.03 | 2,399,121,120 | 20,886,279 | 31.05 | 2011-06-27 |
| 1806 | 2011-06-28 | 684,666 | 6,000 | 0.03 | 2,399,121,120 | 20,779,613 | 30.35 | 2011-06-24 |
| 1807 | 2011-06-27 | 678,666 | -24,000 | 0.03 | 2,399,121,120 | 20,597,513 | 30.35 | 2011-06-23 |
| 1808 | 2011-06-23 | 702,666 | 4,000 | 0.03 | 2,399,121,120 | 21,150,247 | 30.10 | 2011-06-21 |
| 1809 | 2011-06-22 | 698,666 | 6,000 | 0.03 | 2,399,121,120 | 20,994,913 | 30.05 | 2011-06-20 |
| 1810 | 2011-06-21 | 692,666 | 10,000 | 0.03 | 2,399,121,120 | 20,883,880 | 30.15 | 2011-06-17 |
| 1811 | 2011-06-20 | 682,666 | -6,000 | 0.03 | 2,399,121,120 | 20,787,180 | 30.45 | 2011-06-16 |
| 1812 | 2011-06-17 | 688,666 | -32,000 | 0.03 | 2,399,121,120 | 21,176,480 | 30.75 | 2011-06-15 |
| 1813 | 2011-06-16 | 720,666 | 6,000 | 0.03 | 2,399,121,120 | 21,980,313 | 30.50 | 2011-06-14 |
| 1814 | 2011-06-15 | 714,666 | -4,000 | 0.03 | 2,399,121,120 | 21,904,513 | 30.65 | 2011-06-13 |
| 1815 | 2011-06-14 | 718,666 | 8,000 | 0.03 | 2,399,121,120 | 21,703,713 | 30.20 | 2011-06-10 |
| 1816 | 2011-06-13 | 710,666 | 12,000 | 0.03 | 2,399,121,120 | 21,781,913 | 30.65 | 2011-06-09 |
| 1817 | 2011-06-09 | 698,666 | -28,000 | 0.03 | 2,399,121,120 | 21,518,913 | 30.80 | 2011-06-07 |
| 1818 | 2011-06-08 | 726,666 | 6,000 | 0.03 | 2,399,121,120 | 22,163,313 | 30.50 | 2011-06-03 |
| 1819 | 2011-06-07 | 720,666 | -8,000 | 0.03 | 2,399,121,120 | 22,340,646 | 31.00 | 2011-06-02 |
| 1820 | 2011-06-02 | 728,666 | -2,000 | 0.03 | 2,399,121,120 | 22,697,946 | 31.15 | 2011-05-31 |
| 1821 | 2011-06-01 | 730,666 | 8,000 | 0.03 | 2,399,121,120 | 22,614,113 | 30.95 | 2011-05-30 |
| 1822 | 2011-05-31 | 722,666 | 20,000 | 0.03 | 2,399,121,120 | 22,474,913 | 31.10 | 2011-05-27 |
| 1823 | 2011-05-30 | 702,666 | 8,000 | 0.03 | 2,399,121,120 | 22,063,712 | 31.40 | 2011-05-26 |
| 1824 | 2011-05-27 | 694,666 | -26,000 | 0.03 | 2,398,799,120 | 21,881,979 | 31.50 | 2011-05-25 |
| 1825 | 2011-05-26 | 720,666 | -4,000 | 0.03 | 2,398,799,120 | 22,520,813 | 31.25 | 2011-05-24 |
| 1826 | 2011-05-25 | 724,666 | 20,000 | 0.03 | 2,398,799,120 | 22,247,246 | 30.70 | 2011-05-23 |
| 1827 | 2011-05-24 | 704,666 | -14,000 | 0.03 | 2,398,799,120 | 22,056,046 | 31.30 | 2011-05-20 |
| 1828 | 2011-05-23 | 718,666 | -6,000 | 0.03 | 2,398,799,120 | 21,883,380 | 30.45 | 2011-05-19 |
| 1829 | 2011-05-20 | 724,666 | 8,000 | 0.03 | 2,398,799,120 | 22,211,013 | 30.65 | 2011-05-18 |
| 1830 | 2011-05-19 | 716,666 | -28,000 | 0.03 | 2,398,799,120 | 21,499,980 | 30.00 | 2011-05-17 |
| 1831 | 2011-05-18 | 744,666 | 4,000 | 0.03 | 2,398,799,120 | 22,451,680 | 30.15 | 2011-05-16 |
| 1832 | 2011-05-17 | 740,666 | 4,000 | 0.03 | 2,398,799,120 | 22,664,380 | 30.60 | 2011-05-13 |
| 1833 | 2011-05-13 | 736,666 | 2,000 | 0.03 | 2,398,799,120 | 22,799,813 | 30.95 | 2011-05-11 |
| 1834 | 2011-05-12 | 734,666 | 6,000 | 0.03 | 2,398,799,120 | 22,884,846 | 31.15 | 2011-05-09 |
| 1835 | 2011-05-09 | 728,666 | 10,000 | 0.03 | 2,398,799,120 | 22,734,379 | 31.20 | 2011-05-05 |
| 1836 | 2011-05-06 | 718,666 | -6,000 | 0.03 | 2,398,799,120 | 22,063,046 | 30.70 | 2011-05-04 |
| 1837 | 2011-05-05 | 724,666 | 10,000 | 0.03 | 2,398,799,120 | 22,247,246 | 30.70 | 2011-05-03 |
| 1838 | 2011-05-03 | 714,666 | -4,000 | 0.03 | 2,398,799,120 | 22,297,579 | 31.20 | 2011-04-28 |
| 1839 | 2011-04-29 | 718,666 | -12,000 | 0.03 | 2,398,799,120 | 22,637,979 | 31.50 | 2011-04-27 |
| 1840 | 2011-04-28 | 730,666 | 8,000 | 0.03 | 2,398,799,120 | 22,541,046 | 30.85 | 2011-04-26 |
| 1841 | 2011-04-27 | 722,666 | 8,000 | 0.03 | 2,398,509,120 | 22,872,379 | 31.65 | 2011-04-21 |
| 1842 | 2011-04-21 | 714,666 | 40,000 | 0.03 | 2,398,509,120 | 22,869,312 | 32.00 | 2011-04-19 |
| 1843 | 2011-04-19 | 674,666 | -8,000 | 0.03 | 2,398,509,120 | 22,263,978 | 33.00 | 2011-04-15 |
| 1844 | 2011-04-18 | 682,666 | -2,000 | 0.03 | 2,398,509,120 | 22,152,512 | 32.45 | 2011-04-14 |
| 1845 | 2011-04-12 | 684,666 | -10,000 | 0.03 | 2,398,509,120 | 22,285,878 | 32.55 | 2011-04-08 |
| 1846 | 2011-04-08 | 694,666 | -8,000 | 0.03 | 2,398,509,120 | 22,819,778 | 32.85 | 2011-04-06 |
| 1847 | 2011-04-07 | 702,666 | -10,000 | 0.03 | 2,398,509,120 | 22,906,912 | 32.60 | 2011-04-04 |
| 1848 | 2011-04-06 | 712,666 | -22,000 | 0.03 | 2,398,509,120 | 22,983,479 | 32.25 | 2011-04-01 |
| 1849 | 2011-04-04 | 734,666 | -58,000 | 0.03 | 2,398,509,120 | 23,215,446 | 31.60 | 2011-03-31 |
| 1850 | 2011-04-01 | 792,666 | -2,000 | 0.03 | 2,398,509,120 | 24,374,480 | 30.75 | 2011-03-30 |
| 1851 | 2011-03-31 | 794,666 | -4,000 | 0.03 | 2,398,509,120 | 24,237,313 | 30.50 | 2011-03-29 |
| 1852 | 2011-03-29 | 798,666 | 10,000 | 0.03 | 2,398,276,120 | 23,800,247 | 29.80 | 2011-03-25 |
| 1853 | 2011-03-28 | 788,666 | -4,000 | 0.03 | 2,398,276,120 | 23,147,347 | 29.35 | 2011-03-24 |
| 1854 | 2011-03-25 | 792,666 | -4,000 | 0.03 | 2,398,276,120 | 23,978,147 | 30.25 | 2011-03-23 |
| 1855 | 2011-03-24 | 796,666 | -22,000 | 0.03 | 2,398,276,120 | 23,860,147 | 29.95 | 2011-03-22 |
| 1856 | 2011-03-23 | 818,666 | 8,000 | 0.03 | 2,398,276,120 | 24,273,447 | 29.65 | 2011-03-21 |
| 1857 | 2011-03-22 | 810,666 | 16,000 | 0.03 | 2,398,276,120 | 23,590,381 | 29.10 | 2011-03-18 |
| 1858 | 2011-03-21 | 794,666 | -70,000 | 0.03 | 2,398,276,120 | 22,886,381 | 28.80 | 2011-03-17 |
| 1859 | 2011-03-17 | 864,666 | 6,000 | 0.04 | 2,398,276,120 | 24,556,514 | 28.40 | 2011-03-15 |
| 1860 | 2011-03-16 | 858,666 | 6,000 | 0.04 | 2,398,276,120 | 25,201,847 | 29.35 | 2011-03-14 |
| 1861 | 2011-03-15 | 852,666 | 80,000 | 0.04 | 2,398,276,120 | 25,068,380 | 29.40 | 2011-03-11 |
| 1862 | 2011-03-14 | 772,666 | -40,000 | 0.03 | 2,398,276,120 | 23,643,580 | 30.60 | 2011-03-10 |
| 1863 | 2011-03-11 | 812,666 | -12,000 | 0.03 | 2,398,276,120 | 24,664,413 | 30.35 | 2011-03-09 |
| 1864 | 2011-03-10 | 824,666 | 6,000 | 0.03 | 2,398,276,120 | 24,698,747 | 29.95 | 2011-03-08 |
| 1865 | 2011-03-09 | 818,666 | 14,000 | 0.03 | 2,398,276,120 | 23,864,114 | 29.15 | 2011-03-07 |
| 1866 | 2011-03-08 | 804,666 | 8,000 | 0.03 | 2,398,276,120 | 23,737,647 | 29.50 | 2011-03-04 |
| 1867 | 2011-03-07 | 796,666 | 20,000 | 0.03 | 2,398,276,120 | 23,182,981 | 29.10 | 2011-03-03 |
| 1868 | 2011-03-04 | 776,666 | 6,000 | 0.03 | 2,398,276,120 | 22,756,314 | 29.30 | 2011-03-02 |
| 1869 | 2011-03-03 | 770,666 | -6,000 | 0.03 | 2,398,276,120 | 22,503,447 | 29.20 | 2011-03-01 |
| 1870 | 2011-02-25 | 776,666 | 6,000 | 0.03 | 2,398,276,120 | 21,513,648 | 27.70 | 2011-02-23 |
| 1871 | 2011-02-24 | 770,666 | -4,000 | 0.03 | 2,398,276,120 | 21,694,248 | 28.15 | 2011-02-22 |
| 1872 | 2011-02-23 | 774,666 | -6,000 | 0.03 | 2,398,276,120 | 22,465,314 | 29.00 | 2011-02-21 |
| 1873 | 2011-02-22 | 780,666 | -2,000 | 0.03 | 2,398,276,120 | 22,522,214 | 28.85 | 2011-02-18 |
| 1874 | 2011-02-21 | 782,666 | 4,000 | 0.03 | 2,398,276,120 | 22,619,047 | 28.90 | 2011-02-17 |
| 1875 | 2011-02-18 | 778,666 | -8,000 | 0.03 | 2,398,276,120 | 22,308,781 | 28.65 | 2011-02-16 |
| 1876 | 2011-02-17 | 786,666 | 2,000 | 0.03 | 2,398,276,120 | 22,144,648 | 28.15 | 2011-02-15 |
| 1877 | 2011-02-16 | 784,666 | -16,000 | 0.03 | 2,398,276,120 | 22,480,681 | 28.65 | 2011-02-14 |
| 1878 | 2011-02-15 | 800,666 | -10,000 | 0.03 | 2,398,276,120 | 21,898,215 | 27.35 | 2011-02-11 |
| 1879 | 2011-02-14 | 810,666 | 14,000 | 0.03 | 2,398,276,120 | 21,685,316 | 26.75 | 2011-02-10 |
| 1880 | 2011-02-11 | 796,666 | 2,000 | 0.03 | 2,398,276,120 | 22,266,815 | 27.95 | 2011-02-09 |
| 1881 | 2011-02-10 | 794,666 | 2,000 | 0.03 | 2,398,276,120 | 22,965,847 | 28.90 | 2011-02-08 |
| 1882 | 2011-02-08 | 792,666 | 12,000 | 0.03 | 2,398,276,120 | 23,859,247 | 30.10 | 2011-02-01 |
| 1883 | 2011-02-07 | 780,666 | 20,000 | 0.03 | 2,398,276,120 | 23,849,346 | 30.55 | 2011-01-31 |
| 1884 | 2011-02-01 | 760,666 | 2,000 | 0.03 | 2,398,276,120 | 23,238,346 | 30.55 | 2011-01-28 |
| 1885 | 2011-01-31 | 758,666 | 20,000 | 0.03 | 2,398,276,120 | 23,670,379 | 31.20 | 2011-01-27 |
| 1886 | 2011-01-28 | 738,666 | -2,000 | 0.03 | 2,398,276,120 | 23,304,912 | 31.55 | 2011-01-26 |
| 1887 | 2011-01-27 | 740,666 | -18,000 | 0.03 | 2,398,276,120 | 23,145,813 | 31.25 | 2011-01-25 |
| 1888 | 2011-01-25 | 758,666 | -36,000 | 0.03 | 2,398,276,120 | 23,291,046 | 30.70 | 2011-01-21 |
| 1889 | 2011-01-20 | 794,666 | 2,000 | 0.03 | 2,398,276,120 | 24,555,179 | 30.90 | 2011-01-18 |
| 1890 | 2011-01-18 | 792,666 | 14,000 | 0.03 | 2,398,276,120 | 24,850,079 | 31.35 | 2011-01-14 |
| 1891 | 2011-01-17 | 778,666 | 4,000 | 0.03 | 2,398,276,120 | 24,372,246 | 31.30 | 2011-01-13 |
| 1892 | 2011-01-14 | 774,666 | 18,000 | 0.03 | 2,398,276,120 | 24,711,845 | 31.90 | 2011-01-12 |
| 1893 | 2011-01-13 | 756,666 | 12,000 | 0.03 | 2,398,276,120 | 24,288,979 | 32.10 | 2011-01-11 |
| 1894 | 2011-01-12 | 744,666 | 22,000 | 0.03 | 2,398,276,120 | 23,866,545 | 32.05 | 2011-01-10 |
| 1895 | 2011-01-11 | 722,666 | -14,000 | 0.03 | 2,398,276,120 | 23,486,645 | 32.50 | 2011-01-07 |
| 1896 | 2011-01-07 | 736,666 | 22,000 | 0.03 | 2,398,276,120 | 24,199,478 | 32.85 | 2011-01-05 |
| 1897 | 2011-01-06 | 714,666 | -42,000 | 0.03 | 2,398,276,120 | 23,405,312 | 32.75 | 2011-01-04 |
| 1898 | 2011-01-05 | 756,666 | 20,000 | 0.03 | 2,398,276,120 | 24,213,312 | 32.00 | 2011-01-03 |
| 1899 | 2011-01-04 | 736,666 | -10,000 | 0.03 | 2,398,276,120 | 23,094,479 | 31.35 | 2010-12-30 |
| 1900 | 2010-12-30 | 746,666 | 4,000 | 0.03 | 2,398,234,120 | 22,847,980 | 30.60 | 2010-12-28 |
| 1901 | 2010-12-29 | 742,666 | -10,000 | 0.03 | 2,398,234,120 | 23,431,112 | 31.55 | 2010-12-23 |
| 1902 | 2010-12-28 | 752,666 | -18,000 | 0.03 | 2,398,234,120 | 24,235,845 | 32.20 | 2010-12-22 |
| 1903 | 2010-12-23 | 770,666 | 6,000 | 0.03 | 2,398,234,120 | 23,967,713 | 31.10 | 2010-12-21 |
| 1904 | 2010-12-22 | 764,666 | 8,000 | 0.03 | 2,398,234,120 | 23,207,613 | 30.35 | 2010-12-20 |
| 1905 | 2010-12-21 | 756,666 | 40,000 | 0.03 | 2,398,234,120 | 23,418,813 | 30.95 | 2010-12-17 |
| 1906 | 2010-12-20 | 716,666 | 4,000 | 0.03 | 2,398,234,120 | 22,574,979 | 31.50 | 2010-12-16 |
| 1907 | 2010-12-17 | 712,666 | 4,000 | 0.03 | 2,398,234,120 | 23,446,711 | 32.90 | 2010-12-15 |
| 1908 | 2010-12-16 | 708,666 | 20,000 | 0.03 | 2,398,234,120 | 23,598,578 | 33.30 | 2010-12-14 |
| 1909 | 2010-12-15 | 688,666 | -4,000 | 0.03 | 2,398,234,120 | 23,173,611 | 33.65 | 2010-12-13 |
| 1910 | 2010-12-13 | 692,666 | -2,000 | 0.03 | 2,398,234,120 | 23,031,145 | 33.25 | 2010-12-09 |
| 1911 | 2010-12-06 | 694,666 | -4,000 | 0.03 | 2,398,234,120 | 23,375,511 | 33.65 | 2010-12-02 |
| 1912 | 2010-12-03 | 698,666 | -6,000 | 0.03 | 2,398,234,120 | 23,440,244 | 33.55 | 2010-12-01 |
| 1913 | 2010-12-02 | 704,666 | -20,000 | 0.03 | 2,398,234,120 | 23,148,278 | 32.85 | 2010-11-30 |
| 1914 | 2010-12-01 | 724,666 | -12,000 | 0.03 | 2,398,234,120 | 24,276,311 | 33.50 | 2010-11-29 |
| 1915 | 2010-11-30 | 736,666 | 6,000 | 0.03 | 2,398,234,120 | 24,015,312 | 32.60 | 2010-11-26 |
| 1916 | 2010-11-29 | 730,666 | 8,000 | 0.03 | 2,398,234,120 | 23,856,245 | 32.65 | 2010-11-25 |
| 1917 | 2010-11-26 | 722,666 | -2,000 | 0.03 | 2,398,234,120 | 23,956,378 | 33.15 | 2010-11-24 |
| 1918 | 2010-11-25 | 724,666 | -6,000 | 0.03 | 2,398,234,120 | 23,913,978 | 33.00 | 2010-11-23 |
| 1919 | 2010-11-23 | 730,666 | -8,000 | 0.03 | 2,398,112,120 | 24,404,244 | 33.40 | 2010-11-19 |
| 1920 | 2010-11-22 | 738,666 | -90,000 | 0.03 | 2,398,112,120 | 24,339,045 | 32.95 | 2010-11-18 |
| 1921 | 2010-11-19 | 828,666 | -14,000 | 0.03 | 2,398,112,120 | 26,641,612 | 32.15 | 2010-11-17 |
| 1922 | 2010-11-18 | 842,666 | 22,000 | 0.04 | 2,398,112,120 | 27,597,312 | 32.75 | 2010-11-16 |
| 1923 | 2010-11-17 | 820,666 | -24,000 | 0.03 | 2,398,012,120 | 27,410,244 | 33.40 | 2010-11-15 |
| 1924 | 2010-11-16 | 844,666 | -6,000 | 0.04 | 2,398,012,120 | 27,958,445 | 33.10 | 2010-11-12 |
| 1925 | 2010-11-15 | 850,666 | 132,000 | 0.04 | 2,398,012,120 | 27,986,911 | 32.90 | 2010-11-11 |
| 1926 | 2010-11-11 | 718,666 | 34,000 | 0.03 | 2,398,012,120 | 23,751,911 | 33.05 | 2010-11-09 |
| 1927 | 2010-11-10 | 684,666 | -34,000 | 0.03 | 2,398,012,120 | 23,415,577 | 34.20 | 2010-11-08 |
| 1928 | 2010-11-09 | 718,666 | -8,000 | 0.03 | 2,398,012,120 | 23,823,778 | 33.15 | 2010-11-05 |
| 1929 | 2010-11-08 | 726,666 | -8,000 | 0.03 | 2,398,012,120 | 24,088,978 | 33.15 | 2010-11-04 |
| 1930 | 2010-11-05 | 734,666 | -4,000 | 0.03 | 2,398,012,120 | 24,023,578 | 32.70 | 2010-11-03 |
| 1931 | 2010-11-04 | 738,666 | 54,000 | 0.03 | 2,398,012,120 | 24,154,378 | 32.70 | 2010-11-02 |
| 1932 | 2010-11-03 | 684,666 | -36,000 | 0.03 | 2,398,012,120 | 22,593,978 | 33.00 | 2010-11-01 |
| 1933 | 2010-11-02 | 720,666 | -14,000 | 0.03 | 2,398,012,120 | 23,601,812 | 32.75 | 2010-10-29 |
| 1934 | 2010-10-29 | 734,666 | -22,000 | 0.03 | 2,398,012,120 | 23,913,378 | 32.55 | 2010-10-27 |
| 1935 | 2010-10-28 | 756,666 | 56,000 | 0.03 | 2,398,012,120 | 24,932,145 | 32.95 | 2010-10-26 |
| 1936 | 2010-10-27 | 700,666 | -60,000 | 0.03 | 2,398,012,120 | 24,102,910 | 34.40 | 2010-10-25 |
| 1937 | 2010-10-26 | 760,666 | -44,000 | 0.03 | 2,398,012,120 | 25,216,078 | 33.15 | 2010-10-22 |
| 1938 | 2010-10-25 | 804,666 | -18,000 | 0.03 | 2,398,012,120 | 26,513,745 | 32.95 | 2010-10-21 |
| 1939 | 2010-10-22 | 822,666 | 16,000 | 0.03 | 2,398,012,120 | 26,489,845 | 32.20 | 2010-10-20 |
| 1940 | 2010-10-21 | 806,666 | 10,000 | 0.03 | 2,398,012,120 | 26,095,645 | 32.35 | 2010-10-19 |
| 1941 | 2010-10-20 | 796,666 | 22,000 | 0.03 | 2,398,012,120 | 25,612,812 | 32.15 | 2010-10-18 |
| 1942 | 2010-10-19 | 774,666 | 38,000 | 0.03 | 2,397,694,120 | 24,789,312 | 32.00 | 2010-10-15 |
| 1943 | 2010-10-18 | 736,666 | -84,000 | 0.03 | 2,397,694,120 | 24,715,144 | 33.55 | 2010-10-14 |
| 1944 | 2010-10-15 | 820,666 | -18,000 | 0.03 | 2,397,694,120 | 27,369,211 | 33.35 | 2010-10-13 |
| 1945 | 2010-10-14 | 838,666 | 12,000 | 0.03 | 2,397,694,120 | 27,340,512 | 32.60 | 2010-10-12 |
| 1946 | 2010-10-13 | 826,666 | 54,000 | 0.03 | 2,397,694,120 | 27,114,645 | 32.80 | 2010-10-11 |
| 1947 | 2010-10-12 | 772,666 | 18,000 | 0.03 | 2,397,694,120 | 25,188,912 | 32.60 | 2010-10-08 |
| 1948 | 2010-10-11 | 754,666 | 4,000 | 0.03 | 2,397,694,120 | 24,790,778 | 32.85 | 2010-10-07 |
| 1949 | 2010-10-08 | 750,666 | -4,000 | 0.03 | 2,397,694,120 | 24,771,978 | 33.00 | 2010-10-06 |
| 1950 | 2010-10-07 | 754,666 | 8,000 | 0.03 | 2,397,694,120 | 25,243,578 | 33.45 | 2010-10-05 |
| 1951 | 2010-10-06 | 746,666 | 66,000 | 0.03 | 2,397,694,120 | 25,386,644 | 34.00 | 2010-10-04 |
| 1952 | 2010-10-05 | 680,666 | -66,000 | 0.03 | 2,397,694,120 | 23,925,410 | 35.15 | 2010-09-30 |
| 1953 | 2010-10-04 | 746,666 | 24,000 | 0.03 | 2,397,694,120 | 25,685,310 | 34.40 | 2010-09-29 |
| 1954 | 2010-09-30 | 722,666 | 6,000 | 0.03 | 2,397,694,120 | 24,679,044 | 34.15 | 2010-09-28 |
| 1955 | 2010-09-29 | 716,666 | 12,000 | 0.03 | 2,397,472,120 | 24,653,310 | 34.40 | 2010-09-27 |
| 1956 | 2010-09-28 | 704,666 | 10,000 | 0.03 | 2,397,472,120 | 23,253,978 | 33.00 | 2010-09-24 |
| 1957 | 2010-09-27 | 694,666 | -12,000 | 0.03 | 2,397,472,120 | 23,062,911 | 33.20 | 2010-09-22 |
| 1958 | 2010-09-24 | 706,666 | 10,000 | 0.03 | 2,397,472,120 | 23,390,645 | 33.10 | 2010-09-21 |
| 1959 | 2010-09-22 | 696,666 | 8,000 | 0.03 | 2,397,472,120 | 23,059,645 | 33.10 | 2010-09-20 |
| 1960 | 2010-09-21 | 688,666 | -4,000 | 0.03 | 2,397,472,120 | 22,725,978 | 33.00 | 2010-09-17 |
| 1961 | 2010-09-20 | 692,666 | -6,000 | 0.03 | 2,397,472,120 | 22,338,479 | 32.25 | 2010-09-16 |
| 1962 | 2010-09-17 | 698,666 | 8,000 | 0.03 | 2,397,472,120 | 22,741,578 | 32.55 | 2010-09-15 |
| 1963 | 2010-09-15 | 690,666 | -26,000 | 0.03 | 2,397,472,120 | 23,033,711 | 33.35 | 2010-09-13 |
| 1964 | 2010-09-14 | 716,666 | -38,000 | 0.03 | 2,397,382,120 | 23,399,145 | 32.65 | 2010-09-10 |
| 1965 | 2010-09-13 | 754,666 | 10,000 | 0.03 | 2,397,382,120 | 23,998,379 | 31.80 | 2010-09-09 |
| 1966 | 2010-09-10 | 744,666 | 38,000 | 0.03 | 2,397,382,120 | 24,015,479 | 32.25 | 2010-09-08 |
| 1967 | 2010-09-09 | 706,666 | -12,000 | 0.03 | 2,397,382,120 | 23,602,644 | 33.40 | 2010-09-07 |
| 1968 | 2010-09-08 | 718,666 | -18,000 | 0.03 | 2,397,382,120 | 23,715,978 | 33.00 | 2010-09-06 |
| 1969 | 2010-09-07 | 736,666 | 12,000 | 0.03 | 2,397,382,120 | 24,162,645 | 32.80 | 2010-09-03 |
| 1970 | 2010-09-06 | 724,666 | 14,000 | 0.03 | 2,397,382,120 | 24,095,145 | 33.25 | 2010-09-02 |
| 1971 | 2010-09-03 | 710,666 | 6,000 | 0.03 | 2,397,382,120 | 23,913,911 | 33.65 | 2010-09-01 |
| 1972 | 2010-09-02 | 704,666 | -28,000 | 0.03 | 2,397,382,120 | 22,831,178 | 32.40 | 2010-08-31 |
| 1973 | 2010-09-01 | 732,666 | -4,000 | 0.03 | 2,397,382,120 | 23,078,979 | 31.50 | 2010-08-30 |
| 1974 | 2010-08-30 | 736,666 | 38,000 | 0.03 | 2,397,348,120 | 23,241,812 | 31.55 | 2010-08-26 |
| 1975 | 2010-08-27 | 698,666 | 4,000 | 0.03 | 2,397,348,120 | 22,042,912 | 31.55 | 2010-08-25 |
| 1976 | 2010-08-26 | 694,666 | -12,000 | 0.03 | 2,397,348,120 | 21,916,712 | 31.55 | 2010-08-24 |
| 1977 | 2010-08-25 | 706,666 | -4,000 | 0.03 | 2,397,348,120 | 21,977,313 | 31.10 | 2010-08-23 |
| 1978 | 2010-08-24 | 710,666 | -4,000 | 0.03 | 2,397,348,120 | 22,457,046 | 31.60 | 2010-08-20 |
| 1979 | 2010-08-23 | 714,666 | -22,000 | 0.03 | 2,397,348,120 | 22,261,846 | 31.15 | 2010-08-19 |
| 1980 | 2010-08-20 | 736,666 | 6,000 | 0.03 | 2,397,348,120 | 22,136,813 | 30.05 | 2010-08-18 |
| 1981 | 2010-08-19 | 730,666 | -2,000 | 0.03 | 2,397,348,120 | 22,321,846 | 30.55 | 2010-08-17 |
| 1982 | 2010-08-18 | 732,666 | -36,000 | 0.03 | 2,397,348,120 | 22,346,313 | 30.50 | 2010-08-16 |
| 1983 | 2010-08-17 | 768,666 | -8,000 | 0.03 | 2,397,348,120 | 23,213,713 | 30.20 | 2010-08-13 |
| 1984 | 2010-08-13 | 776,666 | -4,000 | 0.03 | 2,397,348,120 | 23,416,480 | 30.15 | 2010-08-11 |
| 1985 | 2010-08-12 | 780,666 | 4,000 | 0.03 | 2,397,100,120 | 23,341,913 | 29.90 | 2010-08-10 |
| 1986 | 2010-08-11 | 776,666 | 10,000 | 0.03 | 2,397,100,120 | 23,610,646 | 30.40 | 2010-08-09 |
| 1987 | 2010-08-10 | 766,666 | 4,000 | 0.03 | 2,397,100,120 | 23,344,980 | 30.45 | 2010-08-06 |
| 1988 | 2010-08-09 | 762,666 | -2,000 | 0.03 | 2,397,100,120 | 23,185,046 | 30.40 | 2010-08-05 |
| 1989 | 2010-08-06 | 764,666 | -6,000 | 0.03 | 2,397,100,120 | 23,054,680 | 30.15 | 2010-08-04 |
| 1990 | 2010-08-05 | 770,666 | -2,000 | 0.03 | 2,397,100,120 | 23,042,913 | 29.90 | 2010-08-03 |
| 1991 | 2010-08-04 | 772,666 | 2,000 | 0.03 | 2,397,100,120 | 23,064,080 | 29.85 | 2010-08-02 |
| 1992 | 2010-08-03 | 770,666 | 12,000 | 0.03 | 2,397,100,120 | 22,734,647 | 29.50 | 2010-07-30 |
| 1993 | 2010-07-30 | 758,666 | 2,000 | 0.03 | 2,397,040,120 | 23,291,046 | 30.70 | 2010-07-28 |
| 1994 | 2010-07-29 | 756,666 | 2,000 | 0.03 | 2,397,040,120 | 22,889,147 | 30.25 | 2010-07-27 |
| 1995 | 2010-07-28 | 754,666 | -4,000 | 0.03 | 2,397,040,120 | 22,866,380 | 30.30 | 2010-07-26 |
| 1996 | 2010-07-26 | 758,666 | -26,000 | 0.03 | 2,397,040,120 | 22,532,380 | 29.70 | 2010-07-22 |
| 1997 | 2010-07-23 | 784,666 | -14,000 | 0.03 | 2,397,040,120 | 23,343,814 | 29.75 | 2010-07-21 |
| 1998 | 2010-07-22 | 798,666 | -22,000 | 0.03 | 2,397,040,120 | 23,600,580 | 29.55 | 2010-07-20 |
| 1999 | 2010-07-20 | 820,666 | 16,000 | 0.03 | 2,397,040,120 | 23,881,381 | 29.10 | 2010-07-16 |
| 2000 | 2010-07-15 | 804,666 | -2,000 | 0.03 | 2,397,040,120 | 23,415,781 | 29.10 | 2010-07-13 |
| 2001 | 2010-07-14 | 806,666 | 8,000 | 0.03 | 2,397,040,120 | 23,594,981 | 29.25 | 2010-07-12 |
| 2002 | 2010-07-13 | 798,666 | 4,000 | 0.03 | 2,397,040,120 | 23,081,447 | 28.90 | 2010-07-09 |
| 2003 | 2010-07-08 | 794,666 | 4,000 | 0.03 | 2,397,040,120 | 22,926,114 | 28.85 | 2010-07-06 |
| 2004 | 2010-07-05 | 790,666 | -4,000 | 0.03 | 2,397,040,120 | 22,889,781 | 28.95 | 2010-06-30 |
| 2005 | 2010-06-30 | 794,666 | 12,000 | 0.03 | 2,397,040,120 | 22,846,648 | 28.75 | 2010-06-28 |
| 2006 | 2010-06-29 | 782,666 | -4,000 | 0.03 | 2,397,020,120 | 23,010,380 | 29.40 | 2010-06-25 |
| 2007 | 2010-06-28 | 786,666 | 6,000 | 0.03 | 2,397,020,120 | 22,931,314 | 29.15 | 2010-06-24 |
| 2008 | 2010-06-25 | 780,666 | -16,000 | 0.03 | 2,397,020,120 | 23,263,847 | 29.80 | 2010-06-23 |
| 2009 | 2010-06-24 | 796,666 | -24,000 | 0.03 | 2,397,020,120 | 23,342,314 | 29.30 | 2010-06-22 |
| 2010 | 2010-06-23 | 820,666 | -16,000 | 0.03 | 2,397,020,120 | 23,881,381 | 29.10 | 2010-06-21 |
| 2011 | 2010-06-22 | 836,666 | 12,000 | 0.03 | 2,397,020,120 | 23,970,481 | 28.65 | 2010-06-18 |
| 2012 | 2010-06-18 | 824,666 | -20,000 | 0.03 | 2,397,020,120 | 23,667,914 | 28.70 | 2010-06-15 |
| 2013 | 2010-06-17 | 844,666 | 4,000 | 0.04 | 2,397,020,120 | 23,735,115 | 28.10 | 2010-06-14 |
| 2014 | 2010-06-15 | 840,666 | -2,000 | 0.04 | 2,397,020,120 | 23,454,581 | 27.90 | 2010-06-11 |
| 2015 | 2010-06-14 | 842,666 | -4,000 | 0.04 | 2,397,020,120 | 23,299,715 | 27.65 | 2010-06-10 |
| 2016 | 2010-06-11 | 846,666 | -4,000 | 0.04 | 2,397,020,120 | 23,325,648 | 27.55 | 2010-06-09 |
| 2017 | 2010-06-10 | 850,666 | 6,000 | 0.04 | 2,397,020,120 | 23,350,782 | 27.45 | 2010-06-08 |
| 2018 | 2010-06-09 | 844,666 | -2,000 | 0.04 | 2,397,020,120 | 23,270,548 | 27.55 | 2010-06-07 |
| 2019 | 2010-06-08 | 846,666 | -4,000 | 0.04 | 2,397,020,120 | 23,621,981 | 27.90 | 2010-06-04 |
| 2020 | 2010-06-07 | 850,666 | -4,000 | 0.04 | 2,397,020,120 | 23,648,515 | 27.80 | 2010-06-03 |
| 2021 | 2010-06-04 | 854,666 | -22,000 | 0.04 | 2,397,020,120 | 23,246,915 | 27.20 | 2010-06-02 |
| 2022 | 2010-06-03 | 876,666 | -22,000 | 0.04 | 2,397,020,120 | 23,494,649 | 26.80 | 2010-06-01 |
| 2023 | 2010-06-02 | 898,666 | 14,000 | 0.04 | 2,397,020,120 | 23,994,382 | 26.70 | 2010-05-31 |
| 2024 | 2010-06-01 | 884,666 | 14,000 | 0.04 | 2,397,020,120 | 23,576,349 | 26.65 | 2010-05-28 |
| 2025 | 2010-05-31 | 870,666 | -12,000 | 0.04 | 2,397,020,120 | 22,550,249 | 25.90 | 2010-05-27 |
| 2026 | 2010-05-28 | 882,666 | -4,000 | 0.04 | 2,396,800,120 | 21,978,383 | 24.90 | 2010-05-26 |
| 2027 | 2010-05-27 | 886,666 | -20,000 | 0.04 | 2,396,800,120 | 21,989,317 | 24.80 | 2010-05-25 |
| 2028 | 2010-05-26 | 906,666 | 8,000 | 0.04 | 2,396,800,120 | 23,119,983 | 25.50 | 2010-05-24 |
| 2029 | 2010-05-25 | 898,666 | 4,000 | 0.04 | 2,396,800,120 | 22,421,717 | 24.95 | 2010-05-20 |
| 2030 | 2010-05-24 | 894,666 | 20,000 | 0.04 | 2,396,800,120 | 22,992,916 | 25.70 | 2010-05-19 |
| 2031 | 2010-05-20 | 874,666 | -8,000 | 0.04 | 2,396,800,120 | 22,959,983 | 26.25 | 2010-05-18 |
| 2032 | 2010-05-19 | 882,666 | -8,000 | 0.04 | 2,396,800,120 | 22,816,916 | 25.85 | 2010-05-17 |
| 2033 | 2010-05-18 | 890,666 | -42,000 | 0.04 | 2,396,800,120 | 23,558,116 | 26.45 | 2010-05-14 |
| 2034 | 2010-05-17 | 932,666 | -24,000 | 0.04 | 2,396,800,120 | 24,342,583 | 26.10 | 2010-05-13 |
| 2035 | 2010-05-14 | 956,666 | -14,000 | 0.04 | 2,396,800,120 | 23,820,983 | 24.90 | 2010-05-12 |
| 2036 | 2010-05-13 | 970,666 | 14,000 | 0.04 | 2,396,800,120 | 23,975,450 | 24.70 | 2010-05-11 |
| 2037 | 2010-05-12 | 956,666 | 22,000 | 0.04 | 2,396,800,120 | 24,442,816 | 25.55 | 2010-05-10 |
| 2038 | 2010-05-11 | 934,666 | -14,000 | 0.04 | 2,396,800,120 | 23,506,850 | 25.15 | 2010-05-07 |
| 2039 | 2010-05-10 | 948,666 | 30,000 | 0.04 | 2,396,800,120 | 23,953,817 | 25.25 | 2010-05-06 |
| 2040 | 2010-05-07 | 918,666 | 18,000 | 0.04 | 2,396,800,120 | 23,977,183 | 26.10 | 2010-05-05 |
| 2041 | 2010-05-06 | 900,666 | -6,000 | 0.04 | 2,396,800,120 | 24,137,849 | 26.80 | 2010-05-04 |
| 2042 | 2010-05-05 | 906,666 | 16,000 | 0.04 | 2,396,800,120 | 24,389,315 | 26.90 | 2010-05-03 |
| 2043 | 2010-05-04 | 890,666 | -18,000 | 0.04 | 2,396,800,120 | 24,760,515 | 27.80 | 2010-04-30 |
| 2044 | 2010-05-03 | 908,666 | 8,000 | 0.04 | 2,396,800,120 | 24,533,982 | 27.00 | 2010-04-29 |
| 2045 | 2010-04-30 | 900,666 | 20,000 | 0.04 | 2,396,800,120 | 24,317,982 | 27.00 | 2010-04-28 |
| 2046 | 2010-04-29 | 880,666 | 6,000 | 0.04 | 2,396,800,120 | 24,394,448 | 27.70 | 2010-04-27 |
| 2047 | 2010-04-28 | 874,666 | -46,000 | 0.04 | 2,396,800,120 | 24,403,181 | 27.90 | 2010-04-26 |
| 2048 | 2010-04-27 | 920,666 | 22,000 | 0.04 | 2,396,800,120 | 24,719,882 | 26.85 | 2010-04-23 |
| 2049 | 2010-04-26 | 898,666 | 18,000 | 0.04 | 2,396,800,120 | 24,174,115 | 26.90 | 2010-04-22 |
| 2050 | 2010-04-23 | 880,666 | 6,000 | 0.04 | 2,396,648,120 | 23,998,149 | 27.25 | 2010-04-21 |
| 2051 | 2010-04-22 | 874,666 | 20,000 | 0.04 | 2,396,648,120 | 24,228,248 | 27.70 | 2010-04-20 |
| 2052 | 2010-04-21 | 854,666 | -26,000 | 0.04 | 2,396,648,120 | 23,887,915 | 27.95 | 2010-04-19 |
| 2053 | 2010-04-19 | 880,666 | 14,000 | 0.04 | 2,396,648,120 | 24,922,848 | 28.30 | 2010-04-15 |
| 2054 | 2010-04-16 | 866,666 | -4,000 | 0.04 | 2,396,648,120 | 24,786,648 | 28.60 | 2010-04-14 |
| 2055 | 2010-04-15 | 870,666 | 10,000 | 0.04 | 2,396,648,120 | 24,552,781 | 28.20 | 2010-04-13 |
| 2056 | 2010-04-14 | 860,666 | 10,000 | 0.04 | 2,396,648,120 | 24,184,715 | 28.10 | 2010-04-12 |
| 2057 | 2010-04-09 | 850,666 | -18,000 | 0.04 | 2,396,648,120 | 24,669,314 | 29.00 | 2010-04-07 |
| 2058 | 2010-04-08 | 868,666 | 2,000 | 0.04 | 2,396,648,120 | 25,191,314 | 29.00 | 2010-04-01 |
| 2059 | 2010-04-07 | 866,666 | 2,000 | 0.04 | 2,396,648,120 | 25,003,314 | 28.85 | 2010-03-31 |
| 2060 | 2010-04-01 | 864,666 | -6,000 | 0.04 | 2,396,648,120 | 25,075,314 | 29.00 | 2010-03-30 |
| 2061 | 2010-03-30 | 870,666 | -28,000 | 0.04 | 2,396,648,120 | 25,162,247 | 28.90 | 2010-03-26 |
| 2062 | 2010-03-29 | 898,666 | -22,000 | 0.04 | 2,396,648,120 | 25,971,447 | 28.90 | 2010-03-25 |
| 2063 | 2010-03-26 | 920,666 | -20,000 | 0.04 | 2,396,648,120 | 25,272,282 | 27.45 | 2010-03-24 |
| 2064 | 2010-03-25 | 940,666 | -56,000 | 0.04 | 2,396,648,120 | 25,633,149 | 27.25 | 2010-03-23 |
| 2065 | 2010-03-24 | 996,666 | 20,000 | 0.04 | 2,396,648,120 | 27,159,149 | 27.25 | 2010-03-22 |
| 2066 | 2010-03-22 | 976,666 | 2,000 | 0.04 | 2,396,648,120 | 27,786,148 | 28.45 | 2010-03-18 |
| 2067 | 2010-03-19 | 974,666 | -6,000 | 0.04 | 2,396,648,120 | 28,216,581 | 28.95 | 2010-03-17 |
| 2068 | 2010-03-17 | 980,666 | 8,000 | 0.04 | 2,396,648,120 | 28,096,081 | 28.65 | 2010-03-15 |
| 2069 | 2010-03-16 | 972,666 | 2,000 | 0.04 | 2,396,588,120 | 28,207,314 | 29.00 | 2010-03-12 |
| 2070 | 2010-03-15 | 970,666 | -52,000 | 0.04 | 2,396,588,120 | 28,149,314 | 29.00 | 2010-03-11 |
| 2071 | 2010-03-12 | 1,022,666 | 16,000 | 0.04 | 2,396,588,120 | 29,657,314 | 29.00 | 2010-03-10 |
| 2072 | 2010-03-11 | 1,006,666 | 4,000 | 0.04 | 2,396,588,120 | 29,142,981 | 28.95 | 2010-03-09 |
| 2073 | 2010-03-10 | 1,002,666 | 30,000 | 0.04 | 2,396,588,120 | 28,977,047 | 28.90 | 2010-03-08 |
| 2074 | 2010-03-08 | 972,666 | 2,000 | 0.04 | 2,396,588,120 | 27,088,748 | 27.85 | 2010-03-04 |
| 2075 | 2010-03-05 | 970,666 | -19,000 | 0.04 | 2,396,588,120 | 27,761,048 | 28.60 | 2010-03-03 |
| 2076 | 2010-03-04 | 989,666 | 17,000 | 0.04 | 2,396,588,120 | 27,859,098 | 28.15 | 2010-03-02 |
| 2077 | 2010-03-03 | 972,666 | 16,000 | 0.04 | 2,396,588,120 | 27,234,648 | 28.00 | 2010-03-01 |
| 2078 | 2010-03-01 | 956,666 | 2,000 | 0.04 | 2,396,588,120 | 25,638,649 | 26.80 | 2010-02-25 |
| 2079 | 2010-02-26 | 954,666 | 10,000 | 0.04 | 2,396,578,120 | 26,014,649 | 27.25 | 2010-02-24 |
| 2080 | 2010-02-24 | 944,666 | -22,000 | 0.04 | 2,396,578,120 | 25,553,215 | 27.05 | 2010-02-22 |
| 2081 | 2010-02-23 | 966,666 | 22,000 | 0.04 | 2,396,578,120 | 24,988,316 | 25.85 | 2010-02-19 |
| 2082 | 2010-02-22 | 944,666 | 4,000 | 0.04 | 2,396,578,120 | 25,364,282 | 26.85 | 2010-02-18 |
| 2083 | 2010-02-19 | 940,666 | 8,000 | 0.04 | 2,396,578,120 | 25,397,982 | 27.00 | 2010-02-17 |
| 2084 | 2010-02-18 | 932,666 | 8,000 | 0.04 | 2,396,578,120 | 24,948,816 | 26.75 | 2010-02-12 |
| 2085 | 2010-02-17 | 924,666 | 20,000 | 0.04 | 2,396,578,120 | 24,596,116 | 26.60 | 2010-02-11 |
| 2086 | 2010-02-12 | 904,666 | 2,000 | 0.04 | 2,396,578,120 | 23,657,016 | 26.15 | 2010-02-10 |
| 2087 | 2010-02-11 | 902,666 | -88,000 | 0.04 | 2,396,578,120 | 23,424,183 | 25.95 | 2010-02-09 |
| 2088 | 2010-02-10 | 990,666 | 28,000 | 0.04 | 2,396,578,120 | 25,311,516 | 25.55 | 2010-02-08 |
| 2089 | 2010-02-09 | 962,666 | 28,000 | 0.04 | 2,396,578,120 | 25,173,716 | 26.15 | 2010-02-05 |
| 2090 | 2010-02-08 | 934,666 | -2,000 | 0.04 | 2,396,578,120 | 25,563,115 | 27.35 | 2010-02-04 |
| 2091 | 2010-02-05 | 936,666 | 2,000 | 0.04 | 2,396,578,120 | 25,898,815 | 27.65 | 2010-02-03 |
| 2092 | 2010-02-04 | 934,666 | -26,000 | 0.04 | 2,396,578,120 | 24,628,449 | 26.35 | 2010-02-02 |
| 2093 | 2010-02-03 | 960,666 | 20,000 | 0.04 | 2,395,908,120 | 24,208,783 | 25.20 | 2010-02-01 |
| 2094 | 2010-02-02 | 940,666 | 12,000 | 0.04 | 2,395,908,120 | 24,081,050 | 25.60 | 2010-01-29 |
| 2095 | 2010-02-01 | 928,666 | 26,000 | 0.04 | 2,395,908,120 | 24,238,183 | 26.10 | 2010-01-28 |
| 2096 | 2010-01-29 | 902,666 | 12,000 | 0.04 | 2,395,908,120 | 23,694,983 | 26.25 | 2010-01-27 |
| 2097 | 2010-01-28 | 890,666 | 2,000 | 0.04 | 2,395,908,120 | 23,869,849 | 26.80 | 2010-01-26 |
| 2098 | 2010-01-27 | 888,666 | 16,000 | 0.04 | 2,395,908,120 | 25,149,248 | 28.30 | 2010-01-25 |
| 2099 | 2010-01-26 | 872,666 | -12,000 | 0.04 | 2,395,674,120 | 25,045,514 | 28.70 | 2010-01-22 |
| 2100 | 2010-01-25 | 884,666 | 54,000 | 0.04 | 2,395,674,120 | 25,655,314 | 29.00 | 2010-01-21 |
| 2101 | 2010-01-22 | 830,666 | -58,000 | 0.03 | 2,395,674,120 | 24,712,314 | 29.75 | 2010-01-20 |
| 2102 | 2010-01-21 | 888,666 | -6,000 | 0.04 | 2,395,674,120 | 26,482,247 | 29.80 | 2010-01-19 |
| 2103 | 2010-01-20 | 894,666 | 18,000 | 0.04 | 2,395,674,120 | 26,213,714 | 29.30 | 2010-01-18 |
| 2104 | 2010-01-19 | 876,666 | 32,000 | 0.04 | 2,395,674,120 | 25,993,147 | 29.65 | 2010-01-15 |
| 2105 | 2010-01-18 | 844,666 | -28,000 | 0.04 | 2,395,674,120 | 26,015,713 | 30.80 | 2010-01-14 |
| 2106 | 2010-01-15 | 872,666 | 10,000 | 0.04 | 2,395,674,120 | 25,569,114 | 29.30 | 2010-01-13 |
| 2107 | 2010-01-14 | 862,666 | -2,000 | 0.04 | 2,395,674,120 | 25,750,580 | 29.85 | 2010-01-12 |
| 2108 | 2010-01-13 | 864,666 | 10,000 | 0.04 | 2,395,674,120 | 25,507,647 | 29.50 | 2010-01-11 |
| 2109 | 2010-01-12 | 854,666 | -2,000 | 0.04 | 2,395,674,120 | 24,998,981 | 29.25 | 2010-01-08 |
| 2110 | 2010-01-08 | 856,666 | 18,000 | 0.04 | 2,395,548,120 | 25,485,814 | 29.75 | 2010-01-06 |
| 2111 | 2010-01-07 | 838,666 | -8,000 | 0.04 | 2,395,548,120 | 25,118,047 | 29.95 | 2010-01-05 |
| 2112 | 2010-01-06 | 846,666 | 16,000 | 0.04 | 2,395,548,120 | 24,722,647 | 29.20 | 2010-01-04 |
| 2113 | 2010-01-05 | 830,666 | -2,000 | 0.03 | 2,395,548,120 | 22,843,315 | 27.50 | 2009-12-30 |
| 2114 | 2010-01-04 | 832,666 | 10,000 | 0.03 | 2,395,548,120 | 22,856,682 | 27.45 | 2009-12-29 |
| 2115 | 2009-12-29 | 822,666 | -2,000 | 0.03 | 2,395,548,120 | 22,499,915 | 27.35 | 2009-12-23 |
| 2116 | 2009-12-28 | 824,666 | 4,000 | 0.03 | 2,395,548,120 | 22,265,982 | 27.00 | 2009-12-22 |
| 2117 | 2009-12-23 | 820,666 | 8,000 | 0.03 | 2,395,548,120 | 21,788,682 | 26.55 | 2009-12-21 |
| 2118 | 2009-12-22 | 812,666 | 4,000 | 0.03 | 2,395,548,120 | 21,657,549 | 26.65 | 2009-12-18 |
| 2119 | 2009-12-21 | 808,666 | -2,000 | 0.03 | 2,395,548,120 | 22,400,048 | 27.70 | 2009-12-17 |
| 2120 | 2009-12-18 | 810,666 | -12,000 | 0.03 | 2,395,488,120 | 22,536,515 | 27.80 | 2009-12-16 |
| 2121 | 2009-12-17 | 822,666 | -68,000 | 0.03 | 2,395,488,120 | 22,664,448 | 27.55 | 2009-12-15 |
| 2122 | 2009-12-16 | 890,666 | -10,000 | 0.04 | 2,395,488,120 | 23,869,849 | 26.80 | 2009-12-14 |
| 2123 | 2009-12-15 | 900,666 | -4,000 | 0.04 | 2,395,488,120 | 23,372,283 | 25.95 | 2009-12-11 |
| 2124 | 2009-12-14 | 904,666 | 2,000 | 0.04 | 2,395,488,120 | 23,204,683 | 25.65 | 2009-12-10 |
| 2125 | 2009-12-10 | 902,666 | -2,000 | 0.04 | 2,395,488,120 | 23,740,116 | 26.30 | 2009-12-08 |
| 2126 | 2009-12-08 | 904,666 | 8,000 | 0.04 | 2,395,384,120 | 23,792,716 | 26.30 | 2009-12-04 |
| 2127 | 2009-12-07 | 896,666 | -20,000 | 0.04 | 2,395,384,120 | 23,582,316 | 26.30 | 2009-12-03 |
| 2128 | 2009-12-04 | 916,666 | 52,000 | 0.04 | 2,395,384,120 | 22,962,483 | 25.05 | 2009-12-02 |
| 2129 | 2009-12-03 | 864,666 | 2,000 | 0.04 | 2,395,384,120 | 21,400,484 | 24.75 | 2009-12-01 |
| 2130 | 2009-12-02 | 862,666 | 6,000 | 0.04 | 2,395,384,120 | 20,919,651 | 24.25 | 2009-11-30 |
| 2131 | 2009-12-01 | 856,666 | 26,000 | 0.04 | 2,395,384,120 | 20,045,984 | 23.40 | 2009-11-27 |
| 2132 | 2009-11-30 | 830,666 | 10,000 | 0.03 | 2,395,384,120 | 20,642,050 | 24.85 | 2009-11-26 |
| 2133 | 2009-11-27 | 820,666 | -8,000 | 0.03 | 2,395,384,120 | 20,968,016 | 25.55 | 2009-11-25 |
| 2134 | 2009-11-26 | 828,666 | -6,000 | 0.03 | 2,395,384,120 | 20,799,517 | 25.10 | 2009-11-24 |
| 2135 | 2009-11-25 | 834,666 | -6,000 | 0.03 | 2,395,384,120 | 21,242,250 | 25.45 | 2009-11-23 |
| 2136 | 2009-11-24 | 840,666 | 20,000 | 0.04 | 2,395,266,120 | 20,932,583 | 24.90 | 2009-11-20 |
| 2137 | 2009-11-23 | 820,666 | 2,000 | 0.03 | 2,395,266,120 | 21,009,050 | 25.60 | 2009-11-19 |
| 2138 | 2009-11-20 | 818,666 | 12,000 | 0.03 | 2,395,266,120 | 20,221,050 | 24.70 | 2009-11-18 |
| 2139 | 2009-11-19 | 806,666 | -2,000 | 0.03 | 2,395,266,120 | 20,408,650 | 25.30 | 2009-11-17 |
| 2140 | 2009-11-17 | 808,666 | 26,000 | 0.03 | 2,395,266,120 | 20,904,016 | 25.85 | 2009-11-13 |
| 2141 | 2009-11-13 | 782,666 | 2,000 | 0.03 | 2,395,266,120 | 20,975,449 | 26.80 | 2009-11-11 |
| 2142 | 2009-11-12 | 780,666 | 12,000 | 0.03 | 2,395,266,120 | 20,687,649 | 26.50 | 2009-11-10 |
| 2143 | 2009-11-11 | 768,666 | -32,000 | 0.03 | 2,395,266,120 | 20,792,415 | 27.05 | 2009-11-09 |
| 2144 | 2009-11-10 | 800,666 | -6,000 | 0.03 | 2,392,006,120 | 21,137,582 | 26.40 | 2009-11-06 |
| 2145 | 2009-11-06 | 806,666 | -14,000 | 0.03 | 2,392,006,120 | 21,174,983 | 26.25 | 2009-11-04 |
| 2146 | 2009-11-05 | 820,666 | -10,000 | 0.03 | 2,392,006,120 | 21,091,116 | 25.70 | 2009-11-03 |
| 2147 | 2009-11-04 | 830,666 | 54,000 | 0.03 | 2,392,006,120 | 21,389,650 | 25.75 | 2009-11-02 |
| 2148 | 2009-11-03 | 776,666 | -14,000 | 0.03 | 2,392,006,120 | 20,542,816 | 26.45 | 2009-10-30 |
| 2149 | 2009-10-30 | 790,666 | 6,000 | 0.03 | 2,391,640,120 | 19,252,717 | 24.35 | 2009-10-28 |
| 2150 | 2009-10-29 | 784,666 | -20,000 | 0.03 | 2,391,640,120 | 19,420,484 | 24.75 | 2009-10-27 |
| 2151 | 2009-10-28 | 804,666 | 20,000 | 0.03 | 2,391,640,120 | 19,835,017 | 24.65 | 2009-10-23 |
| 2152 | 2009-10-27 | 784,666 | 36,000 | 0.03 | 2,391,640,120 | 20,048,216 | 25.55 | 2009-10-22 |
| 2153 | 2009-10-22 | 748,666 | -2,000 | 0.03 | 2,391,640,120 | 19,128,416 | 25.55 | 2009-10-20 |
| 2154 | 2009-10-21 | 750,666 | 18,000 | 0.03 | 2,391,640,120 | 19,217,050 | 25.60 | 2009-10-19 |
| 2155 | 2009-10-20 | 732,666 | -10,000 | 0.03 | 2,391,640,120 | 18,939,416 | 25.85 | 2009-10-16 |
| 2156 | 2009-10-19 | 742,666 | -6,000 | 0.03 | 2,391,640,120 | 18,529,517 | 24.95 | 2009-10-15 |
| 2157 | 2009-10-16 | 748,666 | -10,000 | 0.03 | 2,391,438,120 | 18,304,884 | 24.45 | 2009-10-14 |
| 2158 | 2009-10-15 | 758,666 | -4,000 | 0.03 | 2,391,438,120 | 17,904,518 | 23.60 | 2009-10-13 |
| 2159 | 2009-10-12 | 762,666 | 10,000 | 0.03 | 2,391,438,120 | 17,960,784 | 23.55 | 2009-10-08 |
| 2160 | 2009-10-08 | 752,666 | 2,000 | 0.03 | 2,391,438,120 | 17,236,051 | 22.90 | 2009-10-06 |
| 2161 | 2009-10-02 | 750,666 | -4,000 | 0.03 | 2,391,438,120 | 16,739,852 | 22.30 | 2009-09-29 |
| 2162 | 2009-09-30 | 754,666 | -12,000 | 0.03 | 2,391,438,120 | 16,036,653 | 21.25 | 2009-09-28 |
| 2163 | 2009-09-29 | 766,666 | -4,000 | 0.03 | 2,391,438,120 | 17,096,652 | 22.30 | 2009-09-25 |
| 2164 | 2009-09-28 | 770,666 | -4,000 | 0.03 | 2,389,975,870 | 16,954,652 | 22.00 | 2009-09-24 |
| 2165 | 2009-09-24 | 774,666 | 4,000 | 0.03 | 2,389,975,870 | 17,352,518 | 22.40 | 2009-09-22 |
| 2166 | 2009-09-23 | 770,666 | -2,000 | 0.03 | 2,389,975,870 | 17,532,652 | 22.75 | 2009-09-21 |
| 2167 | 2009-09-22 | 772,666 | -8,000 | 0.03 | 2,389,975,870 | 17,771,318 | 23.00 | 2009-09-18 |
| 2168 | 2009-09-21 | 780,666 | -10,000 | 0.03 | 2,389,975,870 | 17,877,251 | 22.90 | 2009-09-17 |
| 2169 | 2009-09-17 | 790,666 | 14,000 | 0.03 | 2,389,975,870 | 16,485,386 | 20.85 | 2009-09-15 |
| 2170 | 2009-09-16 | 776,666 | -10,000 | 0.03 | 2,389,975,870 | 16,232,319 | 20.90 | 2009-09-14 |
| 2171 | 2009-09-14 | 786,666 | 10,000 | 0.03 | 2,389,975,870 | 16,519,986 | 21.00 | 2009-09-10 |
| 2172 | 2009-09-11 | 776,666 | -14,000 | 0.03 | 2,389,975,870 | 15,960,486 | 20.55 | 2009-09-09 |
| 2173 | 2009-09-10 | 790,666 | -2,000 | 0.03 | 2,389,975,870 | 16,603,986 | 21.00 | 2009-09-08 |
| 2174 | 2009-09-09 | 792,666 | -12,000 | 0.03 | 2,389,975,870 | 16,566,719 | 20.90 | 2009-09-07 |
| 2175 | 2009-09-08 | 804,666 | -30,000 | 0.03 | 2,389,975,870 | 15,739,267 | 19.56 | 2009-09-04 |
| 2176 | 2009-09-07 | 834,666 | 22,000 | 0.03 | 2,389,975,870 | 15,524,788 | 18.60 | 2009-09-03 |
| 2177 | 2009-09-04 | 812,666 | 8,000 | 0.03 | 2,389,975,870 | 14,351,682 | 17.66 | 2009-09-02 |
| 2178 | 2009-09-02 | 804,666 | 4,000 | 0.03 | 2,389,975,870 | 14,628,828 | 18.18 | 2009-08-31 |
| 2179 | 2009-09-01 | 800,666 | -2,000 | 0.03 | 2,389,975,870 | 15,292,721 | 19.10 | 2009-08-28 |
| 2180 | 2009-08-31 | 802,666 | -12,000 | 0.03 | 2,389,975,870 | 15,619,880 | 19.46 | 2009-08-27 |
| 2181 | 2009-08-28 | 814,666 | -20,000 | 0.03 | 2,389,490,120 | 15,788,227 | 19.38 | 2009-08-26 |
| 2182 | 2009-08-27 | 834,666 | 14,000 | 0.03 | 2,389,490,120 | 16,292,680 | 19.52 | 2009-08-25 |
| 2183 | 2009-08-26 | 820,666 | 74,000 | 0.03 | 2,389,490,120 | 15,920,920 | 19.40 | 2009-08-24 |
| 2184 | 2009-08-24 | 746,666 | -2,000 | 0.03 | 2,389,490,120 | 15,493,320 | 20.75 | 2009-08-20 |
| 2185 | 2009-08-21 | 748,666 | 2,000 | 0.03 | 2,389,490,120 | 14,808,613 | 19.78 | 2009-08-19 |
| 2186 | 2009-08-20 | 746,666 | -32,000 | 0.03 | 2,389,490,120 | 15,567,986 | 20.85 | 2009-08-18 |
| 2187 | 2009-08-19 | 778,666 | 2,000 | 0.03 | 2,389,490,120 | 15,845,853 | 20.35 | 2009-08-17 |
| 2188 | 2009-08-18 | 776,666 | -4,000 | 0.03 | 2,389,490,120 | 16,348,819 | 21.05 | 2009-08-14 |
| 2189 | 2009-08-17 | 780,666 | 2,000 | 0.03 | 2,389,490,120 | 16,393,986 | 21.00 | 2009-08-13 |
| 2190 | 2009-08-14 | 778,666 | 4,000 | 0.03 | 2,389,490,120 | 15,806,920 | 20.30 | 2009-08-12 |
| 2191 | 2009-08-13 | 774,666 | 34,000 | 0.03 | 2,389,490,120 | 16,345,453 | 21.10 | 2009-08-11 |
| 2192 | 2009-08-12 | 740,666 | -2,000 | 0.03 | 2,389,490,120 | 15,850,252 | 21.40 | 2009-08-10 |
| 2193 | 2009-08-07 | 742,666 | -10,000 | 0.03 | 2,389,490,120 | 15,633,119 | 21.05 | 2009-08-05 |
| 2194 | 2009-08-06 | 752,666 | -22,000 | 0.03 | 2,389,490,120 | 15,693,086 | 20.85 | 2009-08-04 |
| 2195 | 2009-08-05 | 774,666 | 16,000 | 0.03 | 2,389,490,120 | 16,035,586 | 20.70 | 2009-08-03 |
| 2196 | 2009-08-04 | 758,666 | 4,000 | 0.03 | 2,389,490,120 | 14,702,947 | 19.38 | 2009-07-31 |
| 2197 | 2009-07-29 | 754,666 | 20,000 | 0.03 | 2,389,326,120 | 14,746,174 | 19.54 | 2009-07-27 |
| 2198 | 2009-07-24 | 734,666 | -2,000 | 0.03 | 2,389,326,120 | 13,826,414 | 18.82 | 2009-07-22 |
| 2199 | 2009-07-23 | 736,666 | -4,000 | 0.03 | 2,389,326,120 | 13,996,654 | 19.00 | 2009-07-21 |
| 2200 | 2009-07-22 | 740,666 | 18,000 | 0.03 | 2,389,326,120 | 13,983,774 | 18.88 | 2009-07-20 |
| 2201 | 2009-07-20 | 722,666 | -10,000 | 0.03 | 2,389,326,120 | 13,007,988 | 18.00 | 2009-07-16 |
| 2202 | 2009-07-17 | 732,666 | -20,000 | 0.03 | 2,389,326,120 | 12,968,188 | 17.70 | 2009-07-15 |
| 2203 | 2009-07-16 | 752,666 | -10,000 | 0.03 | 2,389,326,120 | 12,840,482 | 17.06 | 2009-07-14 |
| 2204 | 2009-07-15 | 762,666 | 10,000 | 0.03 | 2,389,326,120 | 12,568,736 | 16.48 | 2009-07-13 |
| 2205 | 2009-07-14 | 752,666 | -16,000 | 0.03 | 2,389,326,120 | 12,735,109 | 16.92 | 2009-07-10 |
| 2206 | 2009-07-13 | 768,666 | -8,000 | 0.03 | 2,389,326,120 | 13,221,055 | 17.20 | 2009-07-09 |
| 2207 | 2009-07-10 | 776,666 | 4,000 | 0.03 | 2,389,326,120 | 12,504,323 | 16.10 | 2009-07-08 |
| 2208 | 2009-07-09 | 772,666 | -2,000 | 0.03 | 2,389,326,120 | 11,806,336 | 15.28 | 2009-07-07 |
| 2209 | 2009-07-07 | 774,666 | 10,000 | 0.03 | 2,389,326,120 | 11,743,937 | 15.16 | 2009-07-03 |
| 2210 | 2009-07-06 | 764,666 | 4,000 | 0.03 | 2,389,326,120 | 11,622,923 | 15.20 | 2009-07-02 |
| 2211 | 2009-07-02 | 760,666 | -14,000 | 0.03 | 2,389,326,120 | 11,988,096 | 15.76 | 2009-06-29 |
| 2212 | 2009-06-30 | 774,666 | -2,000 | 0.03 | 2,389,326,120 | 12,224,229 | 15.78 | 2009-06-26 |
| 2213 | 2009-06-29 | 776,666 | 4,000 | 0.03 | 2,389,226,120 | 11,960,656 | 15.40 | 2009-06-25 |
| 2214 | 2009-06-25 | 772,666 | 6,000 | 0.03 | 2,389,226,120 | 11,744,523 | 15.20 | 2009-06-23 |
| 2215 | 2009-06-24 | 766,666 | 14,000 | 0.03 | 2,389,226,120 | 11,837,323 | 15.44 | 2009-06-22 |
| 2216 | 2009-06-23 | 752,666 | 6,000 | 0.03 | 2,389,226,120 | 11,455,577 | 15.22 | 2009-06-19 |
| 2217 | 2009-06-18 | 746,666 | 14,000 | 0.03 | 2,389,226,120 | 11,483,723 | 15.38 | 2009-06-16 |
| 2218 | 2009-06-16 | 732,666 | -4,000 | 0.03 | 2,389,226,120 | 11,620,083 | 15.86 | 2009-06-12 |
| 2219 | 2009-06-15 | 736,666 | 6,000 | 0.03 | 2,389,226,120 | 11,963,456 | 16.24 | 2009-06-11 |
| 2220 | 2009-06-11 | 730,666 | 2,000 | 0.03 | 2,389,226,120 | 11,953,696 | 16.36 | 2009-06-09 |
| 2221 | 2009-06-10 | 728,666 | 10,000 | 0.03 | 2,389,226,120 | 12,416,469 | 17.04 | 2009-06-08 |
| 2222 | 2009-06-09 | 718,666 | -14,000 | 0.03 | 2,389,226,120 | 12,662,895 | 17.62 | 2009-06-05 |
| 2223 | 2009-06-05 | 732,666 | -12,000 | 0.03 | 2,389,174,120 | 12,865,615 | 17.56 | 2009-06-03 |
| 2224 | 2009-06-04 | 744,666 | -10,000 | 0.03 | 2,389,174,120 | 13,091,228 | 17.58 | 2009-06-02 |
| 2225 | 2009-06-03 | 754,666 | -6,000 | 0.03 | 2,389,174,120 | 13,523,615 | 17.92 | 2009-06-01 |
| 2226 | 2009-06-02 | 760,666 | 4,000 | 0.03 | 2,389,174,120 | 12,976,962 | 17.06 | 2009-05-29 |
| 2227 | 2009-06-01 | 756,666 | -60,000 | 0.03 | 2,389,174,120 | 12,757,389 | 16.86 | 2009-05-27 |
| 2228 | 2009-05-29 | 816,666 | -2,000 | 0.03 | 2,389,134,120 | 12,707,323 | 15.56 | 2009-05-26 |
| 2229 | 2009-05-27 | 818,666 | -4,000 | 0.03 | 2,389,134,120 | 12,853,056 | 15.70 | 2009-05-25 |
| 2230 | 2009-05-25 | 822,666 | 4,000 | 0.03 | 2,389,134,120 | 13,376,549 | 16.26 | 2009-05-21 |
| 2231 | 2009-05-21 | 818,666 | -12,000 | 0.03 | 2,389,134,120 | 14,310,282 | 17.48 | 2009-05-19 |
| 2232 | 2009-05-20 | 830,666 | 2,000 | 0.03 | 2,389,134,120 | 13,456,789 | 16.20 | 2009-05-18 |
| 2233 | 2009-05-19 | 828,666 | -8,000 | 0.03 | 2,389,134,120 | 13,175,789 | 15.90 | 2009-05-15 |
| 2234 | 2009-05-18 | 836,666 | -4,000 | 0.04 | 2,389,134,120 | 13,302,989 | 15.90 | 2009-05-14 |
| 2235 | 2009-05-15 | 840,666 | 4,000 | 0.04 | 2,389,134,120 | 13,383,403 | 15.92 | 2009-05-13 |
| 2236 | 2009-05-13 | 836,666 | -4,000 | 0.04 | 2,389,134,120 | 13,453,589 | 16.08 | 2009-05-11 |
| 2237 | 2009-05-11 | 840,666 | -8,000 | 0.04 | 2,389,134,120 | 13,736,482 | 16.34 | 2009-05-07 |
| 2238 | 2009-05-08 | 848,666 | -2,000 | 0.04 | 2,389,134,120 | 12,679,070 | 14.94 | 2009-05-06 |
| 2239 | 2009-05-07 | 850,666 | -12,000 | 0.04 | 2,389,134,120 | 12,930,123 | 15.20 | 2009-05-05 |
| 2240 | 2009-05-06 | 862,666 | 12,000 | 0.04 | 2,389,134,120 | 12,767,457 | 14.80 | 2009-05-04 |
| 2241 | 2009-05-05 | 850,666 | -12,000 | 0.04 | 2,389,134,120 | 11,688,151 | 13.74 | 2009-04-30 |
| 2242 | 2009-05-04 | 862,666 | 6,000 | 0.04 | 2,389,134,120 | 11,231,911 | 13.02 | 2009-04-29 |
| 2243 | 2009-04-29 | 856,666 | -680,000 | 0.04 | 2,389,114,120 | 11,393,658 | 13.30 | 2009-04-27 |
| 2244 | 2009-04-28 | 1,536,666 | -94,000 | 0.06 | 2,389,114,120 | 20,960,124 | 13.64 | 2009-04-24 |
| 2245 | 2009-04-27 | 1,630,666 | -2,000 | 0.07 | 2,389,114,120 | 22,242,284 | 13.64 | 2009-04-23 |
| 2246 | 2009-04-24 | 1,632,666 | -140,000 | 0.07 | 2,389,114,120 | 22,008,338 | 13.48 | 2009-04-22 |
| 2247 | 2009-04-23 | 1,772,666 | 14,000 | 0.07 | 2,389,114,120 | 24,462,791 | 13.80 | 2009-04-21 |
| 2248 | 2009-04-22 | 1,758,666 | 36,000 | 0.07 | 2,389,114,120 | 24,586,151 | 13.98 | 2009-04-20 |
| 2249 | 2009-04-21 | 1,722,666 | -12,000 | 0.07 | 2,389,114,120 | 23,359,351 | 13.56 | 2009-04-17 |
| 2250 | 2009-04-20 | 1,734,666 | -36,000 | 0.07 | 2,389,114,120 | 23,105,751 | 13.32 | 2009-04-16 |
| 2251 | 2009-04-17 | 1,770,666 | 454,000 | 0.07 | 2,389,114,120 | 24,045,644 | 13.58 | 2009-04-15 |
| 2252 | 2009-04-16 | 1,316,666 | -80,000 | 0.06 | 2,389,114,120 | 16,405,658 | 12.46 | 2009-04-14 |
| 2253 | 2009-04-15 | 1,396,666 | 14,000 | 0.06 | 2,389,114,120 | 16,424,792 | 11.76 | 2009-04-09 |
| 2254 | 2009-04-14 | 1,382,666 | -46,000 | 0.06 | 2,389,114,120 | 16,232,499 | 11.74 | 2009-04-08 |
| 2255 | 2009-04-09 | 1,428,666 | 56,000 | 0.06 | 2,389,114,120 | 17,201,139 | 12.04 | 2009-04-07 |
| 2256 | 2009-04-08 | 1,372,666 | 34,000 | 0.06 | 2,389,114,120 | 16,307,272 | 11.88 | 2009-04-06 |
| 2257 | 2009-04-07 | 1,338,666 | 26,000 | 0.06 | 2,389,114,120 | 15,635,619 | 11.68 | 2009-04-03 |
| 2258 | 2009-04-06 | 1,312,666 | 306,000 | 0.05 | 2,389,114,120 | 15,331,939 | 11.68 | 2009-04-02 |
| 2259 | 2009-04-03 | 1,006,666 | 36,000 | 0.04 | 2,389,114,120 | 11,677,326 | 11.60 | 2009-04-01 |
| 2260 | 2009-04-02 | 970,666 | 2,000 | 0.04 | 2,389,114,120 | 11,647,992 | 12.00 | 2009-03-31 |
| 2261 | 2009-04-01 | 968,666 | -64,000 | 0.04 | 2,389,114,120 | 11,391,512 | 11.76 | 2009-03-30 |
| 2262 | 2009-03-31 | 1,032,666 | 44,000 | 0.04 | 2,389,114,120 | 12,557,219 | 12.16 | 2009-03-27 |
| 2263 | 2009-03-27 | 988,666 | -4,000 | 0.04 | 2,389,101,120 | 12,061,725 | 12.20 | 2009-03-25 |
| 2264 | 2009-03-26 | 992,666 | -186,000 | 0.04 | 2,389,101,120 | 12,130,379 | 12.22 | 2009-03-24 |
| 2265 | 2009-03-25 | 1,178,666 | 10,000 | 0.05 | 2,389,101,120 | 14,332,579 | 12.16 | 2009-03-23 |
| 2266 | 2009-03-24 | 1,168,666 | 2,000 | 0.05 | 2,389,101,120 | 13,322,792 | 11.40 | 2009-03-20 |
| 2267 | 2009-03-23 | 1,166,666 | -22,000 | 0.05 | 2,389,101,120 | 13,626,659 | 11.68 | 2009-03-19 |
| 2268 | 2009-03-20 | 1,188,666 | 130,000 | 0.05 | 2,389,101,120 | 13,622,112 | 11.46 | 2009-03-18 |
| 2269 | 2009-03-19 | 1,058,666 | 122,000 | 0.04 | 2,389,101,120 | 12,153,486 | 11.48 | 2009-03-17 |
| 2270 | 2009-03-18 | 936,666 | -22,000 | 0.04 | 2,389,101,120 | 10,996,459 | 11.74 | 2009-03-16 |
| 2271 | 2009-03-17 | 958,666 | -18,000 | 0.04 | 2,389,101,120 | 11,024,659 | 11.50 | 2009-03-13 |
| 2272 | 2009-03-16 | 976,666 | -4,000 | 0.04 | 2,389,101,120 | 11,075,392 | 11.34 | 2009-03-12 |
| 2273 | 2009-03-12 | 980,666 | -2,000 | 0.04 | 2,389,101,120 | 10,689,259 | 10.90 | 2009-03-10 |
| 2274 | 2009-03-10 | 982,666 | -14,000 | 0.04 | 2,389,101,120 | 10,494,873 | 10.68 | 2009-03-06 |
| 2275 | 2009-03-09 | 996,666 | 12,000 | 0.04 | 2,389,101,120 | 11,003,193 | 11.04 | 2009-03-05 |
| 2276 | 2009-03-06 | 984,666 | 20,000 | 0.04 | 2,389,101,120 | 11,126,726 | 11.30 | 2009-03-04 |
| 2277 | 2009-03-04 | 964,666 | -16,000 | 0.04 | 2,389,101,120 | 10,283,340 | 10.66 | 2009-03-02 |
| 2278 | 2009-03-03 | 980,666 | 2,000 | 0.04 | 2,389,101,120 | 10,806,939 | 11.02 | 2009-02-27 |
| 2279 | 2009-03-02 | 978,666 | -20,000 | 0.04 | 2,389,101,120 | 10,921,913 | 11.16 | 2009-02-26 |
| 2280 | 2009-02-27 | 998,666 | 16,000 | 0.04 | 2,389,051,120 | 11,284,926 | 11.30 | 2009-02-25 |
| 2281 | 2009-02-26 | 982,666 | 26,000 | 0.04 | 2,389,051,120 | 11,379,272 | 11.58 | 2009-02-24 |
| 2282 | 2009-02-20 | 956,666 | 18,000 | 0.04 | 2,389,051,120 | 11,594,792 | 12.12 | 2009-02-18 |
| 2283 | 2009-02-19 | 938,666 | -2,000 | 0.04 | 2,389,051,120 | 11,339,085 | 12.08 | 2009-02-17 |
| 2284 | 2009-02-18 | 940,666 | -8,000 | 0.04 | 2,389,051,120 | 11,701,885 | 12.44 | 2009-02-16 |
| 2285 | 2009-02-17 | 948,666 | -46,000 | 0.04 | 2,389,051,120 | 11,516,805 | 12.14 | 2009-02-13 |
| 2286 | 2009-02-16 | 994,666 | 10,000 | 0.04 | 2,389,051,120 | 11,558,019 | 11.62 | 2009-02-12 |
| 2287 | 2009-02-13 | 984,666 | -20,000 | 0.04 | 2,389,051,120 | 11,776,605 | 11.96 | 2009-02-11 |
| 2288 | 2009-02-12 | 1,004,666 | 60,000 | 0.04 | 2,389,051,120 | 12,256,925 | 12.20 | 2009-02-10 |
| 2289 | 2009-02-11 | 944,666 | -62,000 | 0.04 | 2,389,051,120 | 10,674,726 | 11.30 | 2009-02-09 |
| 2290 | 2009-02-10 | 1,006,666 | 8,000 | 0.04 | 2,389,051,120 | 11,335,059 | 11.26 | 2009-02-06 |
| 2291 | 2009-02-09 | 998,666 | -38,000 | 0.04 | 2,389,051,120 | 11,045,246 | 11.06 | 2009-02-05 |
| 2292 | 2009-02-06 | 1,036,666 | -48,000 | 0.04 | 2,389,051,120 | 11,527,726 | 11.12 | 2009-02-04 |
| 2293 | 2009-02-05 | 1,084,666 | -40,000 | 0.05 | 2,389,051,120 | 11,953,019 | 11.02 | 2009-02-03 |
| 2294 | 2009-02-04 | 1,124,666 | -110,000 | 0.05 | 2,389,051,120 | 12,483,793 | 11.10 | 2009-02-02 |
| 2295 | 2009-02-03 | 1,234,666 | -40,000 | 0.05 | 2,389,051,120 | 14,050,499 | 11.38 | 2009-01-30 |
| 2296 | 2009-02-02 | 1,274,666 | -12,000 | 0.05 | 2,389,051,120 | 14,429,219 | 11.32 | 2009-01-29 |
| 2297 | 2009-01-30 | 1,286,666 | 20,000 | 0.05 | 2,389,051,120 | 14,127,593 | 10.98 | 2009-01-23 |
| 2298 | 2009-01-29 | 1,266,666 | -16,000 | 0.05 | 2,389,051,120 | 14,161,326 | 11.18 | 2009-01-22 |
| 2299 | 2009-01-23 | 1,282,666 | 20,000 | 0.05 | 2,389,051,120 | 13,981,059 | 10.90 | 2009-01-21 |
| 2300 | 2009-01-21 | 1,262,666 | 4,000 | 0.05 | 2,389,051,120 | 14,899,459 | 11.80 | 2009-01-19 |
| 2301 | 2009-01-20 | 1,258,666 | 2,000 | 0.05 | 2,389,051,120 | 14,650,872 | 11.64 | 2009-01-16 |
| 2302 | 2009-01-13 | 1,256,666 | 10,000 | 0.05 | 2,388,891,120 | 16,914,724 | 13.46 | 2009-01-09 |
| 2303 | 2009-01-07 | 1,246,666 | -10,000 | 0.05 | 2,388,891,120 | 18,425,723 | 14.78 | 2009-01-05 |
| 2304 | 2008-12-30 | 1,256,666 | -2,000 | 0.05 | 2,388,891,120 | 17,090,658 | 13.60 | 2008-12-23 |
| 2305 | 2008-12-29 | 1,258,666 | 6,000 | 0.05 | 2,388,891,120 | 17,621,324 | 14.00 | 2008-12-22 |
| 2306 | 2008-12-23 | 1,252,666 | -16,000 | 0.05 | 2,388,891,120 | 17,812,911 | 14.22 | 2008-12-19 |
| 2307 | 2008-12-22 | 1,268,666 | -2,000 | 0.05 | 2,388,891,120 | 18,522,524 | 14.60 | 2008-12-18 |
| 2308 | 2008-12-16 | 1,270,666 | -4,000 | 0.05 | 2,388,891,120 | 16,874,444 | 13.28 | 2008-12-12 |
| 2309 | 2008-12-15 | 1,274,666 | 10,000 | 0.05 | 2,388,891,120 | 18,508,150 | 14.52 | 2008-12-11 |
| 2310 | 2008-12-12 | 1,264,666 | -10,000 | 0.05 | 2,388,891,120 | 18,464,124 | 14.60 | 2008-12-10 |
| 2311 | 2008-12-11 | 1,274,666 | -80,000 | 0.05 | 2,388,891,120 | 17,462,924 | 13.70 | 2008-12-09 |
| 2312 | 2008-12-09 | 1,354,666 | -14,000 | 0.06 | 2,388,891,120 | 15,443,192 | 11.40 | 2008-12-05 |
| 2313 | 2008-12-08 | 1,368,666 | -34,000 | 0.06 | 2,388,891,120 | 15,082,699 | 11.02 | 2008-12-04 |
| 2314 | 2008-12-05 | 1,402,666 | -4,000 | 0.06 | 2,388,891,120 | 15,008,526 | 10.70 | 2008-12-03 |
| 2315 | 2008-12-04 | 1,406,666 | 32,000 | 0.06 | 2,388,891,120 | 14,995,060 | 10.66 | 2008-12-02 |
| 2316 | 2008-12-03 | 1,374,666 | 62,000 | 0.06 | 2,388,891,120 | 15,918,632 | 11.58 | 2008-12-01 |
| 2317 | 2008-12-02 | 1,312,666 | -10,000 | 0.05 | 2,388,891,120 | 15,725,739 | 11.98 | 2008-11-28 |
| 2318 | 2008-12-01 | 1,322,666 | 6,000 | 0.06 | 2,388,891,120 | 15,660,365 | 11.84 | 2008-11-27 |
| 2319 | 2008-11-28 | 1,316,666 | -2,000 | 0.06 | 2,388,843,120 | 14,456,993 | 10.98 | 2008-11-26 |
| 2320 | 2008-11-27 | 1,318,666 | 6,000 | 0.06 | 2,388,843,120 | 14,241,593 | 10.80 | 2008-11-25 |
| 2321 | 2008-11-26 | 1,312,666 | 4,000 | 0.05 | 2,388,843,120 | 13,861,753 | 10.56 | 2008-11-24 |
| 2322 | 2008-11-21 | 1,308,666 | 4,000 | 0.05 | 2,388,843,120 | 16,489,192 | 12.60 | 2008-11-19 |
| 2323 | 2008-11-20 | 1,304,666 | 42,000 | 0.05 | 2,388,843,120 | 16,725,818 | 12.82 | 2008-11-18 |
| 2324 | 2008-11-19 | 1,262,666 | -2,000 | 0.05 | 2,388,843,120 | 17,677,324 | 14.00 | 2008-11-17 |
| 2325 | 2008-11-18 | 1,264,666 | -2,000 | 0.05 | 2,388,843,120 | 16,946,524 | 13.40 | 2008-11-14 |
| 2326 | 2008-11-17 | 1,266,666 | -10,000 | 0.05 | 2,388,843,120 | 16,542,658 | 13.06 | 2008-11-13 |
| 2327 | 2008-11-14 | 1,276,666 | 16,000 | 0.05 | 2,388,843,120 | 18,205,257 | 14.26 | 2008-11-12 |
| 2328 | 2008-11-13 | 1,260,666 | 6,000 | 0.05 | 2,388,843,120 | 19,036,057 | 15.10 | 2008-11-11 |
| 2329 | 2008-11-12 | 1,254,666 | -10,000 | 0.05 | 2,388,843,120 | 20,074,656 | 16.00 | 2008-11-10 |
| 2330 | 2008-11-11 | 1,264,666 | -4,000 | 0.05 | 2,388,843,120 | 18,590,590 | 14.70 | 2008-11-07 |
| 2331 | 2008-11-10 | 1,268,666 | 6,000 | 0.05 | 2,388,843,120 | 17,862,817 | 14.08 | 2008-11-06 |
| 2332 | 2008-11-07 | 1,262,666 | 10,000 | 0.05 | 2,388,843,120 | 18,914,737 | 14.98 | 2008-11-05 |
| 2333 | 2008-11-06 | 1,252,666 | 4,000 | 0.05 | 2,388,843,120 | 18,990,417 | 15.16 | 2008-11-04 |
| 2334 | 2008-11-05 | 1,248,666 | -2,000 | 0.05 | 2,388,843,120 | 19,129,563 | 15.32 | 2008-11-03 |
| 2335 | 2008-11-04 | 1,250,666 | -4,000 | 0.05 | 2,388,843,120 | 18,759,990 | 15.00 | 2008-10-31 |
| 2336 | 2008-11-03 | 1,254,666 | -6,000 | 0.05 | 2,388,843,120 | 18,067,190 | 14.40 | 2008-10-30 |
| 2337 | 2008-10-31 | 1,260,666 | -32,000 | 0.05 | 2,388,843,120 | 15,632,258 | 12.40 | 2008-10-29 |
| 2338 | 2008-10-30 | 1,292,666 | 18,000 | 0.05 | 2,388,543,120 | 16,158,325 | 12.50 | 2008-10-28 |
| 2339 | 2008-10-29 | 1,274,666 | -8,000 | 0.05 | 2,388,543,120 | 12,797,647 | 10.04 | 2008-10-27 |
| 2340 | 2008-10-28 | 1,282,666 | 20,000 | 0.05 | 2,388,543,120 | 15,648,525 | 12.20 | 2008-10-24 |
| 2341 | 2008-10-24 | 1,262,666 | 2,000 | 0.05 | 2,388,543,120 | 18,763,217 | 14.86 | 2008-10-22 |
| 2342 | 2008-10-23 | 1,260,666 | -4,000 | 0.05 | 2,388,543,120 | 20,523,642 | 16.28 | 2008-10-21 |
| 2343 | 2008-10-22 | 1,264,666 | 4,000 | 0.05 | 2,388,543,120 | 20,841,696 | 16.48 | 2008-10-20 |
| 2344 | 2008-10-21 | 1,260,666 | -22,000 | 0.05 | 2,388,543,120 | 19,540,323 | 15.50 | 2008-10-17 |
| 2345 | 2008-10-20 | 1,282,666 | 24,000 | 0.05 | 2,388,543,120 | 21,805,322 | 17.00 | 2008-10-16 |
| 2346 | 2008-10-16 | 1,258,666 | -10,000 | 0.05 | 2,388,543,120 | 24,468,467 | 19.44 | 2008-10-14 |
| 2347 | 2008-10-15 | 1,268,666 | 8,000 | 0.05 | 2,388,543,120 | 23,724,054 | 18.70 | 2008-10-13 |
| 2348 | 2008-10-14 | 1,260,666 | 2,000 | 0.05 | 2,388,543,120 | 20,170,656 | 16.00 | 2008-10-10 |
| 2349 | 2008-10-06 | 1,258,666 | -10,000 | 0.05 | 2,388,543,120 | 25,550,920 | 20.30 | 2008-10-02 |
| 2350 | 2008-09-30 | 1,268,666 | -32,000 | 0.05 | 2,388,543,120 | 23,495,694 | 18.52 | 2008-09-26 |
| 2351 | 2008-09-29 | 1,300,666 | 2,000 | 0.05 | 2,388,457,120 | 24,166,374 | 18.58 | 2008-09-25 |
| 2352 | 2008-09-26 | 1,298,666 | 2,000 | 0.05 | 2,388,457,120 | 23,765,588 | 18.30 | 2008-09-24 |
| 2353 | 2008-09-25 | 1,296,666 | -2,000 | 0.05 | 2,388,457,120 | 24,169,854 | 18.64 | 2008-09-23 |
| 2354 | 2008-09-24 | 1,298,666 | -108,000 | 0.05 | 2,388,457,120 | 25,064,254 | 19.30 | 2008-09-22 |
| 2355 | 2008-09-23 | 1,406,666 | 40,000 | 0.06 | 2,388,457,120 | 25,770,121 | 18.32 | 2008-09-19 |
| 2356 | 2008-09-17 | 1,366,666 | -4,000 | 0.06 | 2,388,457,120 | 26,376,654 | 19.30 | 2008-09-12 |
| 2357 | 2008-09-16 | 1,370,666 | -2,000 | 0.06 | 2,388,457,120 | 25,960,414 | 18.94 | 2008-09-11 |
| 2358 | 2008-09-12 | 1,372,666 | 2,000 | 0.06 | 2,388,457,120 | 26,602,267 | 19.38 | 2008-09-10 |
| 2359 | 2008-09-11 | 1,370,666 | 20,000 | 0.06 | 2,388,457,120 | 27,687,453 | 20.20 | 2008-09-09 |
| 2360 | 2008-09-09 | 1,350,666 | -2,000 | 0.06 | 2,388,457,120 | 26,202,920 | 19.40 | 2008-09-05 |
| 2361 | 2008-09-08 | 1,352,666 | 2,000 | 0.06 | 2,388,457,120 | 26,782,787 | 19.80 | 2008-09-04 |
| 2362 | 2008-09-02 | 1,350,666 | -6,000 | 0.06 | 2,388,457,120 | 28,836,719 | 21.35 | 2008-08-29 |
| 2363 | 2008-09-01 | 1,356,666 | -16,000 | 0.06 | 2,388,457,120 | 28,082,986 | 20.70 | 2008-08-28 |
| 2364 | 2008-08-29 | 1,372,666 | 2,000 | 0.06 | 2,388,457,120 | 29,100,519 | 21.20 | 2008-08-27 |
| 2365 | 2008-08-20 | 1,370,666 | -2,000 | 0.06 | 2,388,457,120 | 27,893,053 | 20.35 | 2008-08-18 |
| 2366 | 2008-08-19 | 1,372,666 | -4,000 | 0.06 | 2,388,457,120 | 27,453,320 | 20.00 | 2008-08-15 |
| 2367 | 2008-08-15 | 1,376,666 | -2,000 | 0.06 | 2,388,457,120 | 27,257,987 | 19.80 | 2008-08-13 |
| 2368 | 2008-08-11 | 1,378,666 | 2,000 | 0.06 | 2,388,457,120 | 26,635,827 | 19.32 | 2008-08-07 |
| 2369 | 2008-08-05 | 1,376,666 | -20,000 | 0.06 | 2,388,457,120 | 28,634,653 | 20.80 | 2008-08-01 |
| 2370 | 2008-08-04 | 1,396,666 | -12,000 | 0.06 | 2,388,457,120 | 27,933,320 | 20.00 | 2008-07-31 |
| 2371 | 2008-08-01 | 1,408,666 | 30,000 | 0.06 | 2,388,457,120 | 28,807,220 | 20.45 | 2008-07-30 |
| 2372 | 2008-07-31 | 1,378,666 | 10,000 | 0.06 | 2,388,457,120 | 27,573,320 | 20.00 | 2008-07-29 |
| 2373 | 2008-07-30 | 1,368,666 | 22,000 | 0.06 | 2,388,023,120 | 28,057,653 | 20.50 | 2008-07-28 |
| 2374 | 2008-07-29 | 1,346,666 | -24,000 | 0.06 | 2,388,023,120 | 27,808,653 | 20.65 | 2008-07-25 |
| 2375 | 2008-07-28 | 1,370,666 | -4,000 | 0.06 | 2,388,023,120 | 28,989,586 | 21.15 | 2008-07-24 |
| 2376 | 2008-07-25 | 1,374,666 | 8,000 | 0.06 | 2,388,023,120 | 28,936,719 | 21.05 | 2008-07-23 |
| 2377 | 2008-07-24 | 1,366,666 | -4,000 | 0.06 | 2,388,023,120 | 27,948,320 | 20.45 | 2008-07-22 |
| 2378 | 2008-07-23 | 1,370,666 | -20,000 | 0.06 | 2,388,023,120 | 28,098,653 | 20.50 | 2008-07-21 |
| 2379 | 2008-07-22 | 1,390,666 | 26,000 | 0.06 | 2,388,023,120 | 27,396,120 | 19.70 | 2008-07-18 |
| 2380 | 2008-07-21 | 1,364,666 | 10,000 | 0.06 | 2,388,023,120 | 27,770,953 | 20.35 | 2008-07-17 |
| 2381 | 2008-07-18 | 1,354,666 | 2,000 | 0.06 | 2,388,023,120 | 27,770,653 | 20.50 | 2008-07-16 |
| 2382 | 2008-07-17 | 1,352,666 | 6,000 | 0.06 | 2,388,023,120 | 28,270,719 | 20.90 | 2008-07-15 |
| 2383 | 2008-07-15 | 1,346,666 | -2,000 | 0.06 | 2,388,023,120 | 30,636,652 | 22.75 | 2008-07-11 |
| 2384 | 2008-07-09 | 1,348,666 | -2,000 | 0.06 | 2,388,023,120 | 30,075,252 | 22.30 | 2008-07-07 |
| 2385 | 2008-07-07 | 1,350,666 | -20,000 | 0.06 | 2,388,023,120 | 28,499,053 | 21.10 | 2008-07-03 |
| 2386 | 2008-07-04 | 1,370,666 | 2,000 | 0.06 | 2,388,023,120 | 29,743,452 | 21.70 | 2008-07-02 |
| 2387 | 2008-07-03 | 1,368,666 | -2,000 | 0.06 | 2,388,023,120 | 30,452,819 | 22.25 | 2008-06-30 |
| 2388 | 2008-06-30 | 1,370,666 | -2,000 | 0.06 | 2,388,023,120 | 30,017,585 | 21.90 | 2008-06-26 |
| 2389 | 2008-06-26 | 1,372,666 | 2,000 | 0.06 | 2,387,515,120 | 30,816,352 | 22.45 | 2008-06-24 |
| 2390 | 2008-06-25 | 1,370,666 | 14,000 | 0.06 | 2,387,515,120 | 30,771,452 | 22.45 | 2008-06-23 |
| 2391 | 2008-06-24 | 1,356,666 | -4,000 | 0.06 | 2,387,515,120 | 31,338,985 | 23.10 | 2008-06-20 |
| 2392 | 2008-06-23 | 1,360,666 | 404,000 | 0.06 | 2,387,515,120 | 31,363,351 | 23.05 | 2008-06-19 |
| 2393 | 2008-06-19 | 956,666 | -2,000 | 0.04 | 2,387,515,120 | 23,342,650 | 24.40 | 2008-06-17 |
| 2394 | 2008-06-18 | 958,666 | -10,000 | 0.04 | 2,387,515,120 | 22,912,117 | 23.90 | 2008-06-16 |
| 2395 | 2008-06-17 | 968,666 | 2,000 | 0.04 | 2,387,515,120 | 22,666,784 | 23.40 | 2008-06-13 |
| 2396 | 2008-06-16 | 966,666 | 12,000 | 0.04 | 2,387,515,120 | 23,103,317 | 23.90 | 2008-06-12 |
| 2397 | 2008-06-13 | 954,666 | 4,000 | 0.04 | 2,387,515,120 | 23,102,917 | 24.20 | 2008-06-11 |
| 2398 | 2008-06-12 | 950,666 | 4,000 | 0.04 | 2,387,515,120 | 23,766,650 | 25.00 | 2008-06-10 |
| 2399 | 2008-06-11 | 946,666 | -4,000 | 0.04 | 2,387,515,120 | 24,613,316 | 26.00 | 2008-06-06 |
| 2400 | 2008-06-05 | 950,666 | 8,000 | 0.04 | 2,387,515,120 | 24,337,050 | 25.60 | 2008-06-03 |
| 2401 | 2008-06-02 | 942,666 | -4,000 | 0.04 | 2,387,515,120 | 24,462,183 | 25.95 | 2008-05-29 |
| 2402 | 2008-05-29 | 946,666 | -2,000 | 0.04 | 2,387,384,120 | 23,950,650 | 25.30 | 2008-05-27 |
| 2403 | 2008-05-28 | 948,666 | -4,000 | 0.04 | 2,387,384,120 | 23,953,817 | 25.25 | 2008-05-26 |
| 2404 | 2008-05-26 | 952,666 | 14,000 | 0.04 | 2,387,384,120 | 24,769,316 | 26.00 | 2008-05-22 |
| 2405 | 2008-05-23 | 938,666 | 2,000 | 0.04 | 2,387,384,120 | 25,343,982 | 27.00 | 2008-05-21 |
| 2406 | 2008-05-22 | 936,666 | 10,000 | 0.04 | 2,387,384,120 | 25,243,149 | 26.95 | 2008-05-20 |
| 2407 | 2008-05-20 | 926,666 | -2,000 | 0.04 | 2,387,384,120 | 25,575,982 | 27.60 | 2008-05-16 |
| 2408 | 2008-05-19 | 928,666 | 6,000 | 0.04 | 2,387,384,120 | 25,816,915 | 27.80 | 2008-05-15 |
| 2409 | 2008-05-15 | 922,666 | -70,000 | 0.04 | 2,387,384,120 | 25,834,648 | 28.00 | 2008-05-13 |
| 2410 | 2008-05-14 | 992,666 | 70,000 | 0.04 | 2,387,384,120 | 26,553,816 | 26.75 | 2008-05-09 |
| 2411 | 2008-05-09 | 922,666 | 10,000 | 0.04 | 2,387,384,120 | 25,834,648 | 28.00 | 2008-05-07 |
| 2412 | 2008-05-08 | 912,666 | -4,000 | 0.04 | 2,387,384,120 | 26,741,114 | 29.30 | 2008-05-06 |
| 2413 | 2008-05-07 | 916,666 | -4,000 | 0.04 | 2,387,384,120 | 26,904,147 | 29.35 | 2008-05-05 |
| 2414 | 2008-05-06 | 920,666 | -10,000 | 0.04 | 2,387,384,120 | 26,515,181 | 28.80 | 2008-05-02 |
| 2415 | 2008-05-05 | 930,666 | -4,000 | 0.04 | 2,387,384,120 | 26,617,048 | 28.60 | 2008-04-30 |
| 2416 | 2008-05-02 | 934,666 | -6,000 | 0.04 | 2,387,384,120 | 27,525,914 | 29.45 | 2008-04-29 |
| 2417 | 2008-04-29 | 940,666 | -104,000 | 0.04 | 2,386,588,120 | 26,197,548 | 27.85 | 2008-04-25 |
| 2418 | 2008-04-28 | 1,044,666 | -240,000 | 0.04 | 2,386,588,120 | 30,086,381 | 28.80 | 2008-04-24 |
| 2419 | 2008-04-24 | 1,284,666 | -28,000 | 0.05 | 2,386,588,120 | 34,621,749 | 26.95 | 2008-04-22 |
| 2420 | 2008-04-23 | 1,312,666 | -6,000 | 0.06 | 2,386,588,120 | 33,932,416 | 25.85 | 2008-04-21 |
| 2421 | 2008-04-21 | 1,318,666 | 4,000 | 0.06 | 2,386,588,120 | 33,164,450 | 25.15 | 2008-04-17 |
| 2422 | 2008-04-17 | 1,314,666 | 4,000 | 0.06 | 2,386,588,120 | 32,735,183 | 24.90 | 2008-04-15 |
| 2423 | 2008-04-16 | 1,310,666 | -2,000 | 0.05 | 2,386,588,120 | 32,701,117 | 24.95 | 2008-04-14 |
| 2424 | 2008-04-15 | 1,312,666 | 4,000 | 0.06 | 2,386,588,120 | 34,194,949 | 26.05 | 2008-04-11 |
| 2425 | 2008-04-11 | 1,308,666 | -12,000 | 0.05 | 2,386,588,120 | 32,912,950 | 25.15 | 2008-04-09 |
| 2426 | 2008-04-10 | 1,320,666 | 2,000 | 0.06 | 2,386,588,120 | 34,271,283 | 25.95 | 2008-04-08 |
| 2427 | 2008-04-09 | 1,318,666 | -2,000 | 0.06 | 2,386,588,120 | 35,208,382 | 26.70 | 2008-04-07 |
| 2428 | 2008-04-08 | 1,320,666 | -4,000 | 0.06 | 2,386,588,120 | 34,007,150 | 25.75 | 2008-04-03 |
| 2429 | 2008-04-07 | 1,324,666 | -4,000 | 0.06 | 2,386,588,120 | 34,375,083 | 25.95 | 2008-04-02 |
| 2430 | 2008-03-28 | 1,328,666 | -50,000 | 0.06 | 2,386,364,120 | 31,688,684 | 23.85 | 2008-03-26 |
| 2431 | 2008-03-27 | 1,378,666 | -6,000 | 0.06 | 2,386,364,120 | 32,467,584 | 23.55 | 2008-03-25 |
| 2432 | 2008-03-26 | 1,384,666 | 2,000 | 0.06 | 2,386,364,120 | 29,354,919 | 21.20 | 2008-03-20 |
| 2433 | 2008-03-25 | 1,382,666 | -32,000 | 0.06 | 2,386,364,120 | 31,179,118 | 22.55 | 2008-03-19 |
| 2434 | 2008-03-20 | 1,414,666 | 40,000 | 0.06 | 2,386,364,120 | 29,707,986 | 21.00 | 2008-03-18 |
| 2435 | 2008-03-19 | 1,374,666 | -8,000 | 0.06 | 2,386,364,120 | 29,898,986 | 21.75 | 2008-03-17 |
| 2436 | 2008-03-18 | 1,382,666 | -6,000 | 0.06 | 2,386,364,120 | 31,593,918 | 22.85 | 2008-03-14 |
| 2437 | 2008-03-17 | 1,388,666 | 18,000 | 0.06 | 2,386,364,120 | 33,050,251 | 23.80 | 2008-03-13 |
| 2438 | 2008-03-14 | 1,370,666 | 6,000 | 0.06 | 2,386,364,120 | 35,979,983 | 26.25 | 2008-03-12 |
| 2439 | 2008-03-13 | 1,364,666 | -52,000 | 0.06 | 2,386,364,120 | 36,095,416 | 26.45 | 2008-03-11 |
| 2440 | 2008-03-12 | 1,416,666 | 14,000 | 0.06 | 2,386,364,120 | 35,416,650 | 25.00 | 2008-03-10 |
| 2441 | 2008-03-11 | 1,402,666 | -20,000 | 0.06 | 2,386,364,120 | 35,627,716 | 25.40 | 2008-03-07 |
| 2442 | 2008-03-07 | 1,422,666 | 16,000 | 0.06 | 2,386,364,120 | 36,704,783 | 25.80 | 2008-03-05 |
| 2443 | 2008-03-06 | 1,406,666 | 360,000 | 0.06 | 2,386,364,120 | 37,276,649 | 26.50 | 2008-03-04 |
| 2444 | 2008-03-05 | 1,046,666 | 24,000 | 0.04 | 2,386,364,120 | 28,259,982 | 27.00 | 2008-03-03 |
| 2445 | 2008-03-04 | 1,022,666 | 38,000 | 0.04 | 2,386,364,120 | 28,890,315 | 28.25 | 2008-02-29 |
| 2446 | 2008-03-03 | 984,666 | -10,000 | 0.04 | 2,386,364,120 | 28,752,247 | 29.20 | 2008-02-28 |
| 2447 | 2008-02-29 | 994,666 | 20,000 | 0.04 | 2,386,364,120 | 28,696,114 | 28.85 | 2008-02-27 |
| 2448 | 2008-02-26 | 974,666 | 8,000 | 0.04 | 2,386,318,120 | 27,290,648 | 28.00 | 2008-02-22 |
| 2449 | 2008-02-22 | 966,666 | 14,000 | 0.04 | 2,386,318,120 | 26,873,315 | 27.80 | 2008-02-20 |
| 2450 | 2008-02-21 | 952,666 | 10,000 | 0.04 | 2,386,318,120 | 26,531,748 | 27.85 | 2008-02-19 |
| 2451 | 2008-02-20 | 942,666 | -16,000 | 0.04 | 2,386,318,120 | 26,017,582 | 27.60 | 2008-02-18 |
| 2452 | 2008-02-19 | 958,666 | -2,000 | 0.04 | 2,386,318,120 | 26,890,581 | 28.05 | 2008-02-15 |
| 2453 | 2008-02-18 | 960,666 | -6,000 | 0.04 | 2,386,318,120 | 26,130,115 | 27.20 | 2008-02-14 |
| 2454 | 2008-02-15 | 966,666 | -6,000 | 0.04 | 2,386,318,120 | 24,843,316 | 25.70 | 2008-02-13 |
| 2455 | 2008-02-14 | 972,666 | 10,000 | 0.04 | 2,386,318,120 | 24,170,750 | 24.85 | 2008-02-12 |
| 2456 | 2008-02-13 | 962,666 | 18,000 | 0.04 | 2,386,318,120 | 24,162,917 | 25.10 | 2008-02-11 |
| 2457 | 2008-02-12 | 944,666 | -4,000 | 0.04 | 2,386,318,120 | 26,639,581 | 28.20 | 2008-02-05 |
| 2458 | 2008-02-11 | 948,666 | 14,000 | 0.04 | 2,386,318,120 | 26,657,515 | 28.10 | 2008-02-04 |
| 2459 | 2008-02-05 | 934,666 | 6,000 | 0.04 | 2,386,318,120 | 25,235,982 | 27.00 | 2008-02-01 |
| 2460 | 2008-02-04 | 928,666 | 2,000 | 0.04 | 2,386,318,120 | 24,052,449 | 25.90 | 2008-01-31 |
| 2461 | 2008-02-01 | 926,666 | -26,000 | 0.04 | 2,386,318,120 | 24,880,982 | 26.85 | 2008-01-30 |
| 2462 | 2008-01-31 | 952,666 | 2,000 | 0.04 | 2,386,318,120 | 26,579,381 | 27.90 | 2008-01-29 |
| 2463 | 2008-01-30 | 950,666 | 8,000 | 0.04 | 2,384,742,120 | 26,571,115 | 27.95 | 2008-01-28 |
| 2464 | 2008-01-29 | 942,666 | -2,000 | 0.04 | 2,384,742,120 | 28,232,847 | 29.95 | 2008-01-25 |
| 2465 | 2008-01-28 | 944,666 | 2,000 | 0.04 | 2,384,742,120 | 26,497,881 | 28.05 | 2008-01-24 |
| 2466 | 2008-01-25 | 942,666 | -156,000 | 0.04 | 2,384,742,120 | 27,431,581 | 29.10 | 2008-01-23 |
| 2467 | 2008-01-24 | 1,098,666 | -4,000 | 0.05 | 2,384,742,120 | 28,015,983 | 25.50 | 2008-01-22 |
| 2468 | 2008-01-23 | 1,102,666 | -2,000 | 0.05 | 2,384,742,120 | 30,323,315 | 27.50 | 2008-01-21 |
| 2469 | 2008-01-22 | 1,104,666 | 160,000 | 0.05 | 2,384,742,120 | 31,538,214 | 28.55 | 2008-01-18 |
| 2470 | 2008-01-21 | 944,666 | -38,000 | 0.04 | 2,384,742,120 | 28,623,380 | 30.30 | 2008-01-17 |
| 2471 | 2008-01-18 | 982,666 | 12,000 | 0.04 | 2,384,742,120 | 29,774,780 | 30.30 | 2008-01-16 |
| 2472 | 2008-01-17 | 970,666 | 10,000 | 0.04 | 2,384,742,120 | 31,643,712 | 32.60 | 2008-01-15 |
| 2473 | 2008-01-15 | 960,666 | 20,000 | 0.04 | 2,384,742,120 | 32,182,311 | 33.50 | 2008-01-11 |
| 2474 | 2008-01-14 | 940,666 | 20,000 | 0.04 | 2,384,742,120 | 31,935,611 | 33.95 | 2008-01-10 |
| 2475 | 2008-01-11 | 920,666 | -6,000 | 0.04 | 2,384,742,120 | 31,532,811 | 34.25 | 2008-01-09 |
| 2476 | 2008-01-10 | 926,666 | -28,000 | 0.04 | 2,384,742,120 | 30,857,978 | 33.30 | 2008-01-08 |
| 2477 | 2008-01-09 | 954,666 | 4,000 | 0.04 | 2,384,742,120 | 31,694,911 | 33.20 | 2008-01-07 |
| 2478 | 2008-01-07 | 950,666 | 10,000 | 0.04 | 2,384,742,120 | 30,849,112 | 32.45 | 2008-01-03 |
| 2479 | 2008-01-03 | 940,666 | 20,000 | 0.04 | 2,384,742,120 | 31,559,344 | 33.55 | 2007-12-28 |
| 2480 | 2007-12-28 | 920,666 | -4,000 | 0.04 | 2,384,502,120 | 31,578,844 | 34.30 | 2007-12-21 |
| 2481 | 2007-12-20 | 924,666 | -12,000 | 0.04 | 2,384,502,120 | 28,248,546 | 30.55 | 2007-12-18 |
| 2482 | 2007-12-19 | 936,666 | -10,000 | 0.04 | 2,384,502,120 | 28,099,980 | 30.00 | 2007-12-17 |
| 2483 | 2007-12-18 | 946,666 | 4,000 | 0.04 | 2,384,502,120 | 29,109,980 | 30.75 | 2007-12-14 |
| 2484 | 2007-12-17 | 942,666 | 16,000 | 0.04 | 2,384,502,120 | 29,269,779 | 31.05 | 2007-12-13 |
| 2485 | 2007-12-14 | 926,666 | 2,000 | 0.04 | 2,384,502,120 | 29,745,979 | 32.10 | 2007-12-12 |
| 2486 | 2007-12-12 | 924,666 | -10,000 | 0.04 | 2,384,502,120 | 30,652,678 | 33.15 | 2007-12-10 |
| 2487 | 2007-12-10 | 934,666 | 2,000 | 0.04 | 2,384,502,120 | 31,685,177 | 33.90 | 2007-12-06 |
| 2488 | 2007-12-07 | 932,666 | -4,000 | 0.04 | 2,384,502,120 | 30,731,345 | 32.95 | 2007-12-05 |
| 2489 | 2007-12-05 | 936,666 | -2,000 | 0.04 | 2,384,502,120 | 30,020,145 | 32.05 | 2007-12-03 |
| 2490 | 2007-12-03 | 938,666 | -6,000 | 0.04 | 2,384,502,120 | 30,459,712 | 32.45 | 2007-11-29 |
| 2491 | 2007-11-28 | 944,666 | -100,000 | 0.04 | 2,381,950,120 | 28,481,680 | 30.15 | 2007-11-26 |
| 2492 | 2007-11-26 | 1,044,666 | 102,000 | 0.04 | 2,381,950,120 | 28,780,548 | 27.55 | 2007-11-22 |
| 2493 | 2007-11-22 | 942,666 | -64,000 | 0.04 | 2,381,950,120 | 28,138,580 | 29.85 | 2007-11-20 |
| 2494 | 2007-11-19 | 1,006,666 | 2,000 | 0.04 | 2,381,950,120 | 29,293,981 | 29.10 | 2007-11-15 |
| 2495 | 2007-11-16 | 1,004,666 | -2,000 | 0.04 | 2,381,950,120 | 29,286,014 | 29.15 | 2007-11-14 |
| 2496 | 2007-11-15 | 1,006,666 | 14,000 | 0.04 | 2,381,950,120 | 26,777,316 | 26.60 | 2007-11-13 |
| 2497 | 2007-11-14 | 992,666 | -8,000 | 0.04 | 2,381,950,120 | 27,397,582 | 27.60 | 2007-11-12 |
| 2498 | 2007-11-12 | 1,000,666 | 6,000 | 0.04 | 2,381,950,120 | 29,769,814 | 29.75 | 2007-11-08 |
| 2499 | 2007-11-09 | 994,666 | -12,000 | 0.04 | 2,381,950,120 | 30,735,179 | 30.90 | 2007-11-07 |
| 2500 | 2007-11-08 | 1,006,666 | 2,000 | 0.04 | 2,381,950,120 | 30,552,313 | 30.35 | 2007-11-06 |
| 2501 | 2007-11-07 | 1,004,666 | -44,000 | 0.04 | 2,381,950,120 | 30,491,613 | 30.35 | 2007-11-05 |
| 2502 | 2007-11-06 | 1,048,666 | 50,000 | 0.04 | 2,381,950,120 | 33,190,279 | 31.65 | 2007-11-02 |
| 2503 | 2007-11-05 | 998,666 | -6,000 | 0.04 | 2,381,950,120 | 32,906,045 | 32.95 | 2007-11-01 |
| 2504 | 2007-11-02 | 1,004,666 | -2,000 | 0.04 | 2,381,950,120 | 33,756,778 | 33.60 | 2007-10-31 |
| 2505 | 2007-11-01 | 1,006,666 | -96,000 | 0.04 | 2,381,950,120 | 33,874,311 | 33.65 | 2007-10-30 |
| 2506 | 2007-10-31 | 1,102,666 | 10,000 | 0.05 | 2,381,950,120 | 37,159,844 | 33.70 | 2007-10-29 |
| 2507 | 2007-10-29 | 1,092,666 | 22,000 | 0.05 | 2,380,662,120 | 35,347,745 | 32.35 | 2007-10-25 |
| 2508 | 2007-10-26 | 1,070,666 | 2,000 | 0.04 | 2,380,662,120 | 34,957,245 | 32.65 | 2007-10-24 |
| 2509 | 2007-10-25 | 1,068,666 | -68,000 | 0.04 | 2,380,662,120 | 34,945,378 | 32.70 | 2007-10-23 |
| 2510 | 2007-10-24 | 1,136,666 | 70,000 | 0.05 | 2,380,662,120 | 36,600,645 | 32.20 | 2007-10-22 |
| 2511 | 2007-10-23 | 1,066,666 | -54,000 | 0.04 | 2,380,662,120 | 35,199,978 | 33.00 | 2007-10-18 |
| 2512 | 2007-10-22 | 1,120,666 | 108,000 | 0.05 | 2,380,662,120 | 37,598,344 | 33.55 | 2007-10-17 |
| 2513 | 2007-10-18 | 1,012,666 | 66,000 | 0.04 | 2,380,662,120 | 34,785,077 | 34.35 | 2007-10-16 |
| 2514 | 2007-10-17 | 946,666 | -2,000 | 0.04 | 2,380,662,120 | 33,417,310 | 35.30 | 2007-10-15 |
| 2515 | 2007-10-15 | 948,666 | -102,000 | 0.04 | 2,380,662,120 | 33,819,943 | 35.65 | 2007-10-11 |
| 2516 | 2007-10-12 | 1,050,666 | 120,000 | 0.04 | 2,380,662,120 | 35,985,311 | 34.25 | 2007-10-10 |
| 2517 | 2007-10-11 | 930,666 | 2,000 | 0.04 | 2,380,662,120 | 31,503,044 | 33.85 | 2007-10-09 |
| 2518 | 2007-10-10 | 928,666 | -4,000 | 0.04 | 2,380,662,120 | 31,621,077 | 34.05 | 2007-10-08 |
| 2519 | 2007-10-08 | 932,666 | 2,000 | 0.04 | 2,380,662,120 | 31,011,145 | 33.25 | 2007-10-04 |
| 2520 | 2007-10-05 | 930,666 | -12,000 | 0.04 | 2,380,662,120 | 31,782,244 | 34.15 | 2007-10-03 |
| 2521 | 2007-10-04 | 942,666 | -30,000 | 0.04 | 2,380,662,120 | 33,464,643 | 35.50 | 2007-10-02 |
| 2522 | 2007-10-03 | 972,666 | -24,000 | 0.04 | 2,380,662,120 | 32,097,978 | 33.00 | 2007-09-28 |
| 2523 | 2007-10-02 | 996,666 | -6,000 | 0.04 | 2,380,662,120 | 33,089,311 | 33.20 | 2007-09-27 |
| 2524 | 2007-09-27 | 1,002,666 | 4,000 | 0.04 | 2,379,926,120 | 33,288,511 | 33.20 | 2007-09-24 |
| 2525 | 2007-09-24 | 998,666 | -98,000 | 0.04 | 2,379,926,120 | 33,255,578 | 33.30 | 2007-09-20 |
| 2526 | 2007-09-21 | 1,096,666 | -66,000 | 0.05 | 2,379,926,120 | 36,299,645 | 33.10 | 2007-09-19 |
| 2527 | 2007-09-20 | 1,162,666 | -64,000 | 0.05 | 2,379,926,120 | 36,507,712 | 31.40 | 2007-09-18 |
| 2528 | 2007-09-18 | 1,226,666 | -72,000 | 0.05 | 2,379,926,120 | 40,050,645 | 32.65 | 2007-09-14 |
| 2529 | 2007-09-17 | 1,298,666 | 6,000 | 0.05 | 2,379,926,120 | 40,907,979 | 31.50 | 2007-09-13 |
| 2530 | 2007-09-14 | 1,292,666 | -2,000 | 0.05 | 2,379,926,120 | 40,718,979 | 31.50 | 2007-09-12 |
| 2531 | 2007-09-13 | 1,294,666 | 8,000 | 0.05 | 2,379,926,120 | 40,393,579 | 31.20 | 2007-09-11 |
| 2532 | 2007-09-12 | 1,286,666 | 2,000 | 0.05 | 2,379,926,120 | 40,465,646 | 31.45 | 2007-09-10 |
| 2533 | 2007-09-11 | 1,284,666 | -48,000 | 0.05 | 2,379,926,120 | 40,145,813 | 31.25 | 2007-09-07 |
| 2534 | 2007-09-10 | 1,332,666 | 4,000 | 0.06 | 2,379,926,120 | 42,045,612 | 31.55 | 2007-09-06 |
| 2535 | 2007-09-07 | 1,328,666 | 148,000 | 0.06 | 2,379,926,120 | 42,118,712 | 31.70 | 2007-09-05 |
| 2536 | 2007-09-06 | 1,180,666 | -78,000 | 0.05 | 2,379,926,120 | 38,017,445 | 32.20 | 2007-09-04 |
| 2537 | 2007-09-05 | 1,258,666 | 106,000 | 0.05 | 2,379,926,120 | 40,277,312 | 32.00 | 2007-09-03 |
| 2538 | 2007-09-04 | 1,152,666 | 4,000 | 0.05 | 2,379,926,120 | 36,597,146 | 31.75 | 2007-08-31 |
| 2539 | 2007-09-03 | 1,148,666 | -78,000 | 0.05 | 2,379,926,120 | 35,493,779 | 30.90 | 2007-08-30 |
| 2540 | 2007-08-31 | 1,226,666 | 80,000 | 0.05 | 2,379,926,120 | 36,861,313 | 30.05 | 2007-08-29 |
| 2541 | 2007-08-30 | 1,146,666 | 10,000 | 0.05 | 2,378,012,120 | 35,661,313 | 31.10 | 2007-08-28 |
| 2542 | 2007-08-29 | 1,136,666 | -24,000 | 0.05 | 2,378,012,120 | 36,373,312 | 32.00 | 2007-08-27 |
| 2543 | 2007-08-28 | 1,160,666 | 32,000 | 0.05 | 2,378,012,120 | 35,400,313 | 30.50 | 2007-08-24 |
| 2544 | 2007-08-27 | 1,128,666 | -8,000 | 0.05 | 2,378,012,120 | 34,988,646 | 31.00 | 2007-08-23 |
| 2545 | 2007-08-24 | 1,136,666 | -2,000 | 0.05 | 2,378,012,120 | 33,588,480 | 29.55 | 2007-08-22 |
| 2546 | 2007-08-23 | 1,138,666 | -14,000 | 0.05 | 2,378,012,120 | 32,622,781 | 28.65 | 2007-08-21 |
| 2547 | 2007-08-22 | 1,152,666 | 10,000 | 0.05 | 2,378,012,120 | 31,352,515 | 27.20 | 2007-08-20 |
| 2548 | 2007-08-21 | 1,142,666 | 108,000 | 0.05 | 2,378,012,120 | 28,280,984 | 24.75 | 2007-08-17 |
| 2549 | 2007-08-17 | 1,034,666 | 12,000 | 0.04 | 2,378,012,120 | 28,918,915 | 27.95 | 2007-08-15 |
| 2550 | 2007-08-15 | 1,022,666 | -2,000 | 0.04 | 2,378,012,120 | 29,452,781 | 28.80 | 2007-08-13 |
| 2551 | 2007-08-14 | 1,024,666 | 4,000 | 0.04 | 2,378,012,120 | 29,612,847 | 28.90 | 2007-08-10 |
| 2552 | 2007-08-13 | 1,020,666 | -2,000 | 0.04 | 2,378,012,120 | 30,722,047 | 30.10 | 2007-08-09 |
| 2553 | 2007-08-10 | 1,022,666 | -2,000 | 0.04 | 2,378,012,120 | 31,089,046 | 30.40 | 2007-08-08 |
| 2554 | 2007-08-09 | 1,024,666 | 38,000 | 0.04 | 2,378,012,120 | 30,432,580 | 29.70 | 2007-08-07 |
| 2555 | 2007-08-08 | 986,666 | -2,000 | 0.04 | 2,378,012,120 | 29,747,980 | 30.15 | 2007-08-06 |
| 2556 | 2007-08-07 | 988,666 | 10,000 | 0.04 | 2,378,012,120 | 31,093,546 | 31.45 | 2007-08-03 |
| 2557 | 2007-08-03 | 978,666 | 2,000 | 0.04 | 2,378,012,120 | 30,142,913 | 30.80 | 2007-08-01 |
| 2558 | 2007-08-01 | 976,666 | -2,000 | 0.04 | 2,378,012,120 | 30,227,813 | 30.95 | 2007-07-30 |
| 2559 | 2007-07-31 | 978,666 | 4,000 | 0.04 | 2,378,012,120 | 30,974,779 | 31.65 | 2007-07-27 |
| 2560 | 2007-07-27 | 974,666 | -2,000 | 0.04 | 2,376,253,120 | 33,187,377 | 34.05 | 2007-07-25 |
| 2561 | 2007-07-19 | 976,666 | -4,000 | 0.04 | 2,376,253,120 | 31,936,978 | 32.70 | 2007-07-17 |
| 2562 | 2007-07-17 | 980,666 | 2,000 | 0.04 | 2,376,253,120 | 32,460,045 | 33.10 | 2007-07-13 |
| 2563 | 2007-07-16 | 978,666 | 6,000 | 0.04 | 2,376,253,120 | 32,100,245 | 32.80 | 2007-07-12 |
| 2564 | 2007-07-11 | 972,666 | -2,000 | 0.04 | 2,376,253,120 | 32,049,345 | 32.95 | 2007-07-09 |
| 2565 | 2007-07-10 | 974,666 | -10,000 | 0.04 | 2,376,253,120 | 31,481,712 | 32.30 | 2007-07-06 |
| 2566 | 2007-07-09 | 984,666 | 10,000 | 0.04 | 2,376,253,120 | 31,755,479 | 32.25 | 2007-07-05 |
| 2567 | 2007-07-06 | 974,666 | -4,000 | 0.04 | 2,376,253,120 | 30,507,046 | 31.30 | 2007-07-04 |
| 2568 | 2007-07-05 | 978,666 | -6,000 | 0.04 | 2,376,253,120 | 29,849,313 | 30.50 | 2007-07-03 |
| 2569 | 2007-07-04 | 984,666 | 6,000 | 0.04 | 2,376,253,120 | 28,949,180 | 29.40 | 2007-06-29 |
| 2570 | 2007-07-03 | 978,666 | -6,000 | 0.04 | 2,376,253,120 | 29,262,113 | 29.90 | 2007-06-28 |
| 2571 | 2007-06-29 | 984,666 | 2,000 | 0.04 | 2,373,974,120 | 29,047,647 | 29.50 | 2007-06-27 |
| 2572 | 2007-06-28 | 982,666 | -8,000 | 0.04 | 2,373,974,120 | 29,971,313 | 30.50 | 2007-06-26 |
| 2573 | 2007-06-27 | 990,666 | -20,000 | 0.04 | 2,373,974,120 | 31,205,979 | 31.50 | 2007-06-25 |
| 2574 | 2007-06-26 | 1,010,666 | 0.04 | 2,373,974,120 | 31,381,179 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group