China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 948,187 | -19,000 | 0.03 | 3,244,176,905 | 25,373,484 | 26.76 | 2026-01-29 |
| 5 | 2026-01-29 | 967,187 | 2,000 | 0.03 | 3,244,176,905 | 24,740,643 | 25.58 | 2026-01-27 |
| 6 | 2026-01-28 | 965,187 | 2,000 | 0.03 | 3,244,176,905 | 24,824,610 | 25.72 | 2026-01-26 |
| 7 | 2026-01-27 | 963,187 | -2,000 | 0.03 | 3,244,176,905 | 24,657,587 | 25.60 | 2026-01-23 |
| 8 | 2026-01-26 | 965,187 | -1,000 | 0.03 | 3,244,176,905 | 24,766,698 | 25.66 | 2026-01-22 |
| 9 | 2026-01-22 | 966,187 | -3,000 | 0.03 | 3,244,176,905 | 25,043,567 | 25.92 | 2026-01-20 |
| 10 | 2026-01-21 | 969,187 | 21,000 | 0.03 | 3,244,176,905 | 24,326,594 | 25.10 | 2026-01-19 |
| 11 | 2026-01-20 | 948,187 | 112,500 | 0.03 | 3,244,176,905 | 24,444,261 | 25.78 | 2026-01-16 |
| 12 | 2026-01-19 | 835,687 | -14,000 | 0.03 | 3,244,176,905 | 21,945,141 | 26.26 | 2026-01-15 |
| 13 | 2026-01-16 | 849,687 | 17,500 | 0.03 | 3,244,176,905 | 22,108,856 | 26.02 | 2026-01-14 |
| 14 | 2026-01-15 | 832,187 | -26,000 | 0.03 | 3,244,176,905 | 21,836,587 | 26.24 | 2026-01-13 |
| 15 | 2026-01-13 | 858,187 | 38,000 | 0.03 | 3,244,176,905 | 22,638,973 | 26.38 | 2026-01-09 |
| 16 | 2026-01-12 | 820,187 | -1,500 | 0.03 | 3,244,176,905 | 21,931,800 | 26.74 | 2026-01-08 |
| 17 | 2026-01-09 | 821,687 | -20,000 | 0.03 | 3,244,176,905 | 22,317,019 | 27.16 | 2026-01-07 |
| 18 | 2026-01-08 | 841,687 | -6,500 | 0.03 | 3,244,176,905 | 22,691,882 | 26.96 | 2026-01-06 |
| 19 | 2026-01-07 | 848,187 | 1,000 | 0.03 | 3,244,176,905 | 22,392,137 | 26.40 | 2026-01-05 |
| 20 | 2026-01-05 | 847,187 | 40,000 | 0.03 | 3,244,176,905 | 22,433,512 | 26.48 | 2025-12-30 |
| 21 | 2026-01-02 | 807,187 | -2,000 | 0.02 | 3,244,176,905 | 21,568,037 | 26.72 | 2025-12-29 |
| 22 | 2025-12-23 | 809,187 | -6,000 | 0.02 | 3,244,176,905 | 22,155,540 | 27.38 | 2025-12-19 |
| 23 | 2025-12-19 | 815,187 | -13,000 | 0.03 | 3,244,176,905 | 22,173,086 | 27.20 | 2025-12-17 |
| 24 | 2025-12-18 | 828,187 | 6,500 | 0.03 | 3,244,176,905 | 22,361,049 | 27.00 | 2025-12-16 |
| 25 | 2025-12-11 | 821,687 | 18,000 | 0.03 | 3,244,176,905 | 21,725,404 | 26.44 | 2025-12-09 |
| 26 | 2025-12-08 | 803,687 | 1,000 | 0.02 | 3,244,176,905 | 21,940,655 | 27.30 | 2025-12-04 |
| 27 | 2025-12-05 | 802,687 | 4,500 | 0.02 | 3,244,176,905 | 21,929,409 | 27.32 | 2025-12-03 |
| 28 | 2025-12-03 | 798,187 | -1,000 | 0.02 | 3,244,176,905 | 22,445,018 | 28.12 | 2025-12-01 |
| 29 | 2025-12-02 | 799,187 | 1,000 | 0.02 | 3,244,176,905 | 22,217,399 | 27.80 | 2025-11-28 |
| 30 | 2025-11-21 | 798,187 | 6,500 | 0.02 | 3,244,176,905 | 22,301,345 | 27.94 | 2025-11-19 |
| 31 | 2025-11-20 | 791,687 | 4,000 | 0.02 | 3,244,176,905 | 22,135,569 | 27.96 | 2025-11-18 |
| 32 | 2025-11-19 | 787,687 | -2,000 | 0.02 | 3,244,176,905 | 22,338,803 | 28.36 | 2025-11-17 |
| 33 | 2025-11-18 | 789,687 | -12,000 | 0.02 | 3,244,176,905 | 22,585,048 | 28.60 | 2025-11-14 |
| 34 | 2025-11-17 | 801,687 | -27,000 | 0.02 | 3,244,176,905 | 23,280,990 | 29.04 | 2025-11-13 |
| 35 | 2025-11-14 | 828,687 | -20,000 | 0.03 | 3,244,176,905 | 23,700,448 | 28.60 | 2025-11-12 |
| 36 | 2025-11-12 | 848,687 | -45,000 | 0.03 | 3,244,176,905 | 23,746,262 | 27.98 | 2025-11-10 |
| 37 | 2025-11-11 | 893,687 | -34,500 | 0.03 | 3,244,176,905 | 23,861,443 | 26.70 | 2025-11-07 |
| 38 | 2025-11-10 | 928,187 | -4,000 | 0.03 | 3,244,176,905 | 24,578,392 | 26.48 | 2025-11-06 |
| 39 | 2025-11-07 | 932,187 | 12,000 | 0.03 | 3,244,176,905 | 24,162,287 | 25.92 | 2025-11-05 |
| 40 | 2025-11-06 | 920,187 | 25,000 | 0.03 | 3,244,176,905 | 23,851,247 | 25.92 | 2025-11-04 |
| 41 | 2025-11-05 | 895,187 | 2,000 | 0.03 | 3,244,176,905 | 23,597,129 | 26.36 | 2025-11-03 |
| 42 | 2025-11-04 | 893,187 | -31,000 | 0.03 | 3,244,176,905 | 23,758,774 | 26.60 | 2025-10-31 |
| 43 | 2025-11-03 | 924,187 | 65,000 | 0.03 | 3,244,176,905 | 24,453,988 | 26.46 | 2025-10-30 |
| 44 | 2025-10-30 | 859,187 | -7,000 | 0.03 | 3,244,176,905 | 23,627,643 | 27.50 | 2025-10-27 |
| 45 | 2025-10-28 | 866,187 | -8,000 | 0.03 | 3,244,176,905 | 23,387,049 | 27.00 | 2025-10-24 |
| 46 | 2025-10-27 | 874,187 | -4,500 | 0.03 | 3,244,176,905 | 23,603,049 | 27.00 | 2025-10-23 |
| 47 | 2025-10-24 | 878,687 | 16,500 | 0.03 | 3,244,176,905 | 23,373,074 | 26.60 | 2025-10-22 |
| 48 | 2025-10-23 | 862,187 | -44,500 | 0.03 | 3,244,176,905 | 23,141,099 | 26.84 | 2025-10-21 |
| 49 | 2025-10-22 | 906,687 | -2,000 | 0.03 | 3,244,176,905 | 24,190,409 | 26.68 | 2025-10-20 |
| 50 | 2025-10-21 | 908,687 | 11,500 | 0.03 | 3,244,176,905 | 23,625,862 | 26.00 | 2025-10-17 |
| 51 | 2025-10-20 | 897,187 | 5,000 | 0.03 | 3,244,176,905 | 23,757,512 | 26.48 | 2025-10-16 |
| 52 | 2025-10-16 | 892,187 | 17,000 | 0.03 | 3,244,176,905 | 23,214,706 | 26.02 | 2025-10-14 |
| 53 | 2025-10-15 | 875,187 | 18,000 | 0.03 | 3,244,176,905 | 23,595,042 | 26.96 | 2025-10-13 |
| 54 | 2025-10-14 | 857,187 | -23,000 | 0.03 | 3,244,176,905 | 23,726,936 | 27.68 | 2025-10-10 |
| 55 | 2025-10-13 | 880,187 | -6,000 | 0.03 | 3,244,176,905 | 24,029,105 | 27.30 | 2025-10-09 |
| 56 | 2025-10-08 | 886,187 | 1,000 | 0.03 | 3,244,176,905 | 24,104,286 | 27.20 | 2025-10-03 |
| 57 | 2025-10-06 | 885,187 | 500 | 0.03 | 3,244,176,905 | 24,307,235 | 27.46 | 2025-10-02 |
| 58 | 2025-10-03 | 884,687 | -14,500 | 0.03 | 3,244,176,905 | 24,275,811 | 27.44 | 2025-09-30 |
| 59 | 2025-10-02 | 899,187 | -15,000 | 0.03 | 3,244,176,905 | 24,008,293 | 26.70 | 2025-09-29 |
| 60 | 2025-09-30 | 914,187 | 2,000 | 0.03 | 3,244,176,905 | 24,116,253 | 26.38 | 2025-09-26 |
| 61 | 2025-09-29 | 912,187 | 7,500 | 0.03 | 3,244,176,905 | 24,063,493 | 26.38 | 2025-09-25 |
| 62 | 2025-09-26 | 904,687 | 9,000 | 0.03 | 3,244,176,905 | 24,100,862 | 26.64 | 2025-09-24 |
| 63 | 2025-09-25 | 895,687 | 23,000 | 0.03 | 3,244,176,905 | 23,950,670 | 26.74 | 2025-09-23 |
| 64 | 2025-09-23 | 872,687 | 6,000 | 0.03 | 3,244,176,905 | 24,138,522 | 27.66 | 2025-09-19 |
| 65 | 2025-09-22 | 866,687 | 6,000 | 0.03 | 3,244,176,905 | 23,868,560 | 27.54 | 2025-09-18 |
| 66 | 2025-09-19 | 860,687 | 2,000 | 0.03 | 3,244,176,905 | 24,030,381 | 27.92 | 2025-09-17 |
| 67 | 2025-09-16 | 858,687 | -2,000 | 0.03 | 3,244,176,905 | 24,627,143 | 28.68 | 2025-09-12 |
| 68 | 2025-09-15 | 860,687 | -5,000 | 0.03 | 3,244,176,905 | 24,391,870 | 28.34 | 2025-09-11 |
| 69 | 2025-09-12 | 865,687 | -26,000 | 0.03 | 3,244,176,905 | 24,533,570 | 28.34 | 2025-09-10 |
| 70 | 2025-09-11 | 891,687 | -13,000 | 0.03 | 3,244,176,905 | 24,788,899 | 27.80 | 2025-09-09 |
| 71 | 2025-09-10 | 904,687 | 2,000 | 0.03 | 3,244,176,905 | 25,041,736 | 27.68 | 2025-09-08 |
| 72 | 2025-09-09 | 902,687 | -1,500 | 0.03 | 3,244,176,905 | 24,625,301 | 27.28 | 2025-09-05 |
| 73 | 2025-09-08 | 904,187 | 500 | 0.03 | 3,244,176,905 | 24,539,635 | 27.14 | 2025-09-04 |
| 74 | 2025-09-05 | 903,687 | 18,000 | 0.03 | 3,244,176,905 | 24,291,107 | 26.88 | 2025-09-03 |
| 75 | 2025-09-04 | 885,687 | -7,000 | 0.03 | 3,244,176,905 | 24,657,526 | 27.84 | 2025-09-02 |
| 76 | 2025-09-03 | 892,687 | -7,000 | 0.03 | 3,244,176,905 | 25,405,872 | 28.46 | 2025-09-01 |
| 77 | 2025-09-01 | 899,687 | 9,000 | 0.03 | 3,244,176,905 | 24,885,342 | 27.66 | 2025-08-28 |
| 78 | 2025-08-29 | 890,687 | 20,000 | 0.03 | 3,244,176,905 | 24,743,285 | 27.78 | 2025-08-27 |
| 79 | 2025-08-28 | 870,687 | 11,000 | 0.03 | 3,244,176,905 | 24,779,752 | 28.46 | 2025-08-26 |
| 80 | 2025-08-27 | 859,687 | -4,500 | 0.03 | 3,244,176,905 | 24,569,854 | 28.58 | 2025-08-25 |
| 81 | 2025-08-26 | 864,187 | -1,500 | 0.03 | 3,244,176,905 | 24,646,613 | 28.52 | 2025-08-22 |
| 82 | 2025-08-25 | 865,687 | -1,500 | 0.03 | 3,244,176,905 | 24,533,570 | 28.34 | 2025-08-21 |
| 83 | 2025-08-22 | 867,187 | 16,000 | 0.03 | 3,244,176,905 | 24,246,549 | 27.96 | 2025-08-20 |
| 84 | 2025-08-21 | 851,187 | -17,500 | 0.03 | 3,244,176,905 | 24,071,568 | 28.28 | 2025-08-19 |
| 85 | 2025-08-20 | 868,687 | 500 | 0.03 | 3,244,176,905 | 23,124,448 | 26.62 | 2025-08-18 |
| 86 | 2025-08-19 | 868,187 | 5,000 | 0.03 | 3,244,176,905 | 23,232,684 | 26.76 | 2025-08-15 |
| 87 | 2025-08-18 | 863,187 | -1,000 | 0.03 | 3,244,176,905 | 23,599,533 | 27.34 | 2025-08-14 |
| 88 | 2025-08-15 | 864,187 | -15,000 | 0.03 | 3,244,176,905 | 23,626,873 | 27.34 | 2025-08-13 |
| 89 | 2025-08-14 | 879,187 | -27,500 | 0.03 | 3,244,176,905 | 23,738,049 | 27.00 | 2025-08-12 |
| 90 | 2025-08-13 | 906,687 | -11,000 | 0.03 | 3,244,176,905 | 23,972,804 | 26.44 | 2025-08-11 |
| 91 | 2025-08-12 | 917,687 | -5,000 | 0.03 | 3,244,176,905 | 23,896,569 | 26.04 | 2025-08-08 |
| 92 | 2025-08-11 | 922,687 | 19,000 | 0.03 | 3,244,176,905 | 24,045,223 | 26.06 | 2025-08-07 |
| 93 | 2025-08-08 | 903,687 | 28,000 | 0.03 | 3,244,176,905 | 22,827,134 | 25.26 | 2025-08-06 |
| 94 | 2025-08-07 | 875,687 | 2,000 | 0.03 | 3,244,176,905 | 22,119,854 | 25.26 | 2025-08-05 |
| 95 | 2025-08-06 | 873,687 | 6,000 | 0.03 | 3,244,176,905 | 22,313,966 | 25.54 | 2025-08-04 |
| 96 | 2025-08-05 | 867,687 | 4,000 | 0.03 | 3,244,176,905 | 22,386,325 | 25.80 | 2025-08-01 |
| 97 | 2025-08-04 | 863,687 | 24,000 | 0.03 | 3,244,176,905 | 22,585,415 | 26.15 | 2025-07-31 |
| 98 | 2025-08-01 | 839,687 | -35,000 | 0.03 | 3,244,176,905 | 22,881,471 | 27.25 | 2025-07-30 |
| 99 | 2025-07-31 | 874,687 | 15,000 | 0.03 | 3,244,176,905 | 23,310,409 | 26.65 | 2025-07-29 |
| 100 | 2025-07-30 | 859,687 | 5,000 | 0.03 | 3,244,176,905 | 23,297,518 | 27.10 | 2025-07-28 |
| 101 | 2025-07-29 | 854,687 | -1,500 | 0.03 | 3,244,176,905 | 23,247,486 | 27.20 | 2025-07-25 |
| 102 | 2025-07-28 | 856,187 | -16,000 | 0.03 | 3,244,176,905 | 23,630,761 | 27.60 | 2025-07-24 |
| 103 | 2025-07-25 | 872,187 | -12,000 | 0.03 | 3,244,176,905 | 23,941,533 | 27.45 | 2025-07-23 |
| 104 | 2025-07-24 | 884,187 | 8,500 | 0.03 | 3,244,176,905 | 24,094,096 | 27.25 | 2025-07-22 |
| 105 | 2025-07-23 | 875,687 | 12,000 | 0.03 | 3,244,176,905 | 23,424,627 | 26.75 | 2025-07-21 |
| 106 | 2025-07-21 | 863,687 | -2,000 | 0.03 | 3,244,176,905 | 23,146,812 | 26.80 | 2025-07-17 |
| 107 | 2025-07-18 | 865,687 | 6,000 | 0.03 | 3,244,176,905 | 23,373,549 | 27.00 | 2025-07-16 |
| 108 | 2025-07-17 | 859,687 | 13,000 | 0.03 | 3,244,176,905 | 22,996,627 | 26.75 | 2025-07-15 |
| 109 | 2025-07-16 | 846,687 | -6,000 | 0.03 | 3,244,176,905 | 23,199,224 | 27.40 | 2025-07-14 |
| 110 | 2025-07-15 | 852,687 | -22,500 | 0.03 | 3,244,176,905 | 22,894,646 | 26.85 | 2025-07-11 |
| 111 | 2025-07-14 | 875,187 | -54,000 | 0.03 | 3,244,176,905 | 23,367,493 | 26.70 | 2025-07-10 |
| 112 | 2025-07-11 | 929,187 | -5,000 | 0.03 | 3,244,176,905 | 24,484,077 | 26.35 | 2025-07-09 |
| 113 | 2025-07-09 | 934,187 | -11,000 | 0.03 | 3,244,176,905 | 24,475,699 | 26.20 | 2025-07-07 |
| 114 | 2025-07-08 | 945,187 | -11,000 | 0.03 | 3,244,176,905 | 24,669,381 | 26.10 | 2025-07-04 |
| 115 | 2025-07-07 | 956,187 | 10,000 | 0.03 | 3,244,176,905 | 25,099,909 | 26.25 | 2025-07-03 |
| 116 | 2025-07-04 | 946,187 | -45,500 | 0.03 | 3,244,176,905 | 24,648,171 | 26.05 | 2025-07-02 |
| 117 | 2025-07-03 | 991,687 | -19,000 | 0.03 | 3,244,176,905 | 24,792,175 | 25.00 | 2025-06-30 |
| 118 | 2025-07-02 | 1,010,687 | 21,000 | 0.03 | 3,244,176,905 | 25,014,503 | 24.75 | 2025-06-27 |
| 119 | 2025-06-30 | 989,687 | 2,500 | 0.03 | 3,244,176,905 | 24,593,722 | 24.85 | 2025-06-26 |
| 120 | 2025-06-27 | 987,187 | 17,000 | 0.03 | 3,244,176,905 | 24,432,878 | 24.75 | 2025-06-25 |
| 121 | 2025-06-26 | 970,187 | 2,500 | 0.03 | 3,244,176,905 | 23,721,072 | 24.45 | 2025-06-24 |
| 122 | 2025-06-25 | 967,687 | -2,000 | 0.03 | 3,244,176,905 | 23,176,104 | 23.95 | 2025-06-23 |
| 123 | 2025-06-24 | 969,687 | 6,000 | 0.03 | 3,244,176,905 | 23,272,488 | 24.00 | 2025-06-20 |
| 124 | 2025-06-23 | 963,687 | 6,000 | 0.03 | 3,244,176,905 | 22,935,751 | 23.80 | 2025-06-19 |
| 125 | 2025-06-20 | 957,687 | 24,000 | 0.03 | 3,244,176,905 | 23,080,257 | 24.10 | 2025-06-18 |
| 126 | 2025-06-19 | 933,687 | 23,000 | 0.03 | 3,244,176,905 | 22,828,647 | 24.45 | 2025-06-17 |
| 127 | 2025-06-18 | 910,687 | 4,500 | 0.03 | 3,244,176,905 | 22,448,435 | 24.65 | 2025-06-16 |
| 128 | 2025-06-17 | 906,187 | 10,000 | 0.03 | 3,244,176,905 | 22,564,056 | 24.90 | 2025-06-13 |
| 129 | 2025-06-16 | 896,187 | 48,500 | 0.03 | 3,244,176,905 | 22,225,438 | 24.80 | 2025-06-12 |
| 130 | 2025-06-13 | 847,687 | 10,500 | 0.03 | 3,244,176,905 | 21,616,019 | 25.50 | 2025-06-11 |
| 131 | 2025-06-12 | 837,187 | 12,000 | 0.03 | 3,244,176,905 | 21,306,409 | 25.45 | 2025-06-10 |
| 132 | 2025-06-11 | 825,187 | 6,500 | 0.03 | 3,244,176,905 | 21,166,047 | 25.65 | 2025-06-09 |
| 133 | 2025-06-10 | 818,687 | -2,000 | 0.03 | 3,244,176,905 | 21,285,862 | 26.00 | 2025-06-06 |
| 134 | 2025-06-09 | 820,687 | -19,000 | 0.03 | 3,244,176,905 | 21,337,862 | 26.00 | 2025-06-05 |
| 135 | 2025-06-06 | 839,687 | -13,000 | 0.03 | 3,244,176,905 | 21,537,972 | 25.65 | 2025-06-04 |
| 136 | 2025-06-05 | 852,687 | 11,000 | 0.03 | 3,244,176,905 | 21,487,712 | 25.20 | 2025-06-03 |
| 137 | 2025-06-04 | 841,687 | 4,000 | 0.03 | 3,244,176,905 | 21,042,175 | 25.00 | 2025-06-02 |
| 138 | 2025-06-03 | 837,687 | 6,000 | 0.03 | 3,244,176,905 | 20,984,059 | 25.05 | 2025-05-30 |
| 139 | 2025-05-29 | 831,687 | -3,500 | 0.03 | 3,244,176,905 | 21,332,772 | 25.65 | 2025-05-27 |
| 140 | 2025-05-27 | 835,187 | 3,000 | 0.03 | 3,244,176,905 | 20,879,675 | 25.00 | 2025-05-23 |
| 141 | 2025-05-26 | 832,187 | 20,500 | 0.03 | 3,244,176,905 | 20,763,066 | 24.95 | 2025-05-22 |
| 142 | 2025-05-23 | 811,687 | 44,500 | 0.03 | 3,244,176,905 | 21,144,446 | 26.05 | 2025-05-21 |
| 143 | 2025-05-22 | 767,187 | 9,500 | 0.02 | 3,244,176,905 | 20,215,377 | 26.35 | 2025-05-20 |
| 144 | 2025-05-21 | 757,687 | 2,500 | 0.02 | 3,244,176,905 | 19,889,284 | 26.25 | 2025-05-19 |
| 145 | 2025-05-20 | 755,187 | 5,500 | 0.02 | 3,244,176,905 | 20,163,493 | 26.70 | 2025-05-16 |
| 146 | 2025-05-19 | 749,687 | -1,500 | 0.02 | 3,244,176,905 | 20,354,002 | 27.15 | 2025-05-15 |
| 147 | 2025-05-16 | 751,187 | -1,000 | 0.02 | 3,244,176,905 | 20,432,286 | 27.20 | 2025-05-14 |
| 148 | 2025-05-15 | 752,187 | 22,000 | 0.02 | 3,244,176,905 | 20,121,002 | 26.75 | 2025-05-13 |
| 149 | 2025-05-14 | 730,187 | -3,000 | 0.02 | 3,244,176,905 | 20,481,745 | 28.05 | 2025-05-12 |
| 150 | 2025-05-13 | 733,187 | -1,000 | 0.02 | 3,244,176,905 | 19,869,368 | 27.10 | 2025-05-09 |
| 151 | 2025-05-12 | 734,187 | 1,000 | 0.02 | 3,244,176,905 | 20,043,305 | 27.30 | 2025-05-08 |
| 152 | 2025-05-09 | 733,187 | -2,500 | 0.02 | 3,244,176,905 | 20,162,643 | 27.50 | 2025-05-07 |
| 153 | 2025-05-08 | 735,687 | 500 | 0.02 | 3,244,176,905 | 20,268,177 | 27.55 | 2025-05-06 |
| 154 | 2025-05-07 | 735,187 | -4,000 | 0.02 | 3,244,176,905 | 20,548,477 | 27.95 | 2025-05-02 |
| 155 | 2025-04-30 | 739,187 | 1,000 | 0.02 | 3,244,176,905 | 20,216,764 | 27.35 | 2025-04-28 |
| 156 | 2025-04-29 | 738,187 | 2,000 | 0.02 | 3,244,176,905 | 20,300,143 | 27.50 | 2025-04-25 |
| 157 | 2025-04-28 | 736,187 | 17,000 | 0.02 | 3,244,176,905 | 20,355,571 | 27.65 | 2025-04-24 |
| 158 | 2025-04-25 | 719,187 | -500 | 0.02 | 3,244,176,905 | 20,173,195 | 28.05 | 2025-04-23 |
| 159 | 2025-04-24 | 719,687 | -1,000 | 0.02 | 3,244,176,905 | 20,367,142 | 28.30 | 2025-04-22 |
| 160 | 2025-04-23 | 720,687 | -11,500 | 0.02 | 3,244,176,905 | 20,107,167 | 27.90 | 2025-04-17 |
| 161 | 2025-04-22 | 732,187 | -3,000 | 0.02 | 3,244,176,905 | 19,622,612 | 26.80 | 2025-04-16 |
| 162 | 2025-04-17 | 735,187 | -2,000 | 0.02 | 3,244,176,905 | 20,217,643 | 27.50 | 2025-04-15 |
| 163 | 2025-04-16 | 737,187 | -12,000 | 0.02 | 3,244,176,905 | 20,383,221 | 27.65 | 2025-04-14 |
| 164 | 2025-04-15 | 749,187 | -19,000 | 0.02 | 3,244,176,905 | 21,389,289 | 28.55 | 2025-04-11 |
| 165 | 2025-04-14 | 768,187 | 9,000 | 0.02 | 3,244,176,905 | 21,009,914 | 27.35 | 2025-04-10 |
| 166 | 2025-04-11 | 759,187 | -3,500 | 0.02 | 3,244,176,905 | 20,839,683 | 27.45 | 2025-04-09 |
| 167 | 2025-04-10 | 762,687 | -4,000 | 0.02 | 3,244,176,905 | 19,677,325 | 25.80 | 2025-04-08 |
| 168 | 2025-04-09 | 766,687 | 6,500 | 0.02 | 3,244,176,905 | 18,898,835 | 24.65 | 2025-04-07 |
| 169 | 2025-04-08 | 760,187 | -1,000 | 0.02 | 3,244,176,905 | 22,045,423 | 29.00 | 2025-04-03 |
| 170 | 2025-04-07 | 761,187 | -3,000 | 0.02 | 3,244,176,905 | 21,846,067 | 28.70 | 2025-04-02 |
| 171 | 2025-04-03 | 764,187 | -3,000 | 0.02 | 3,244,176,905 | 21,626,492 | 28.30 | 2025-04-01 |
| 172 | 2025-04-02 | 767,187 | -6,000 | 0.02 | 3,244,176,905 | 21,557,955 | 28.10 | 2025-03-31 |
| 173 | 2025-04-01 | 773,187 | -2,500 | 0.02 | 3,244,176,905 | 21,958,511 | 28.40 | 2025-03-28 |
| 174 | 2025-03-31 | 775,687 | -4,500 | 0.02 | 3,244,176,905 | 22,494,923 | 29.00 | 2025-03-27 |
| 175 | 2025-03-28 | 780,187 | 1,000 | 0.02 | 3,244,176,905 | 22,040,283 | 28.25 | 2025-03-26 |
| 176 | 2025-03-27 | 779,187 | 16,500 | 0.02 | 3,244,176,905 | 21,895,155 | 28.10 | 2025-03-25 |
| 177 | 2025-03-26 | 762,687 | -3,500 | 0.02 | 3,244,176,905 | 21,850,983 | 28.65 | 2025-03-24 |
| 178 | 2025-03-25 | 766,187 | 1,500 | 0.02 | 3,244,176,905 | 21,759,711 | 28.40 | 2025-03-21 |
| 179 | 2025-03-24 | 764,687 | 29,000 | 0.02 | 3,244,176,905 | 22,061,220 | 28.85 | 2025-03-20 |
| 180 | 2025-03-21 | 735,687 | -3,500 | 0.02 | 3,244,176,905 | 22,107,394 | 30.05 | 2025-03-19 |
| 181 | 2025-03-20 | 739,187 | -40,500 | 0.02 | 3,244,176,905 | 21,066,830 | 28.50 | 2025-03-18 |
| 182 | 2025-03-19 | 779,687 | 3,000 | 0.02 | 3,244,176,905 | 21,285,455 | 27.30 | 2025-03-17 |
| 183 | 2025-03-18 | 776,687 | -41,000 | 0.02 | 3,244,176,905 | 21,009,383 | 27.05 | 2025-03-14 |
| 184 | 2025-03-17 | 817,687 | -2,500 | 0.03 | 3,244,176,905 | 20,973,672 | 25.65 | 2025-03-13 |
| 185 | 2025-03-14 | 820,187 | 8,500 | 0.03 | 3,244,176,905 | 21,611,927 | 26.35 | 2025-03-12 |
| 186 | 2025-03-13 | 811,687 | -4,500 | 0.03 | 3,244,176,905 | 22,077,886 | 27.20 | 2025-03-11 |
| 187 | 2025-03-12 | 816,187 | 6,000 | 0.03 | 3,244,176,905 | 21,384,099 | 26.20 | 2025-03-10 |
| 188 | 2025-03-11 | 810,187 | -10,000 | 0.02 | 3,244,176,905 | 21,713,012 | 26.80 | 2025-03-07 |
| 189 | 2025-03-10 | 820,187 | -19,500 | 0.03 | 3,244,176,905 | 21,447,890 | 26.15 | 2025-03-06 |
| 190 | 2025-03-07 | 839,687 | 500 | 0.03 | 3,244,176,905 | 21,286,065 | 25.35 | 2025-03-05 |
| 191 | 2025-03-06 | 839,187 | -2,000 | 0.03 | 3,244,176,905 | 21,315,350 | 25.40 | 2025-03-04 |
| 192 | 2025-03-05 | 841,187 | 4,000 | 0.03 | 3,244,176,905 | 20,440,844 | 24.30 | 2025-03-03 |
| 193 | 2025-03-04 | 837,187 | 20,500 | 0.03 | 3,244,176,905 | 20,845,956 | 24.90 | 2025-02-28 |
| 194 | 2025-03-03 | 816,687 | -19,500 | 0.03 | 3,244,176,905 | 21,438,034 | 26.25 | 2025-02-27 |
| 195 | 2025-02-28 | 836,187 | 9,000 | 0.03 | 3,244,176,905 | 21,030,103 | 25.15 | 2025-02-26 |
| 196 | 2025-02-27 | 827,187 | -1,000 | 0.03 | 3,244,176,905 | 20,183,363 | 24.40 | 2025-02-25 |
| 197 | 2025-02-26 | 828,187 | -10,000 | 0.03 | 3,244,176,905 | 21,077,359 | 25.45 | 2025-02-24 |
| 198 | 2025-02-25 | 838,187 | 13,000 | 0.03 | 3,244,176,905 | 20,493,672 | 24.45 | 2025-02-21 |
| 199 | 2025-02-24 | 825,187 | 3,000 | 0.03 | 3,244,176,905 | 20,340,860 | 24.65 | 2025-02-20 |
| 200 | 2025-02-21 | 822,187 | 6,000 | 0.03 | 3,244,176,905 | 20,719,112 | 25.20 | 2025-02-19 |
| 201 | 2025-02-20 | 816,187 | 4,000 | 0.03 | 3,244,176,905 | 20,363,866 | 24.95 | 2025-02-18 |
| 202 | 2025-02-19 | 812,187 | 19,000 | 0.03 | 3,244,176,905 | 20,791,987 | 25.60 | 2025-02-17 |
| 203 | 2025-02-18 | 793,187 | -1,500 | 0.02 | 3,244,176,905 | 20,979,796 | 26.45 | 2025-02-14 |
| 204 | 2025-02-17 | 794,687 | -87,500 | 0.02 | 3,244,176,905 | 19,867,175 | 25.00 | 2025-02-13 |
| 205 | 2025-02-14 | 882,187 | -50,000 | 0.03 | 3,244,176,905 | 21,525,363 | 24.40 | 2025-02-12 |
| 206 | 2025-02-13 | 932,187 | -1,000 | 0.03 | 3,244,176,905 | 22,092,832 | 23.70 | 2025-02-11 |
| 207 | 2025-02-11 | 933,187 | -9,000 | 0.03 | 3,244,176,905 | 22,956,400 | 24.60 | 2025-02-07 |
| 208 | 2025-02-10 | 942,187 | -2,000 | 0.03 | 3,244,176,905 | 22,848,035 | 24.25 | 2025-02-06 |
| 209 | 2025-02-07 | 944,187 | 7,000 | 0.03 | 3,244,176,905 | 22,235,604 | 23.55 | 2025-02-05 |
| 210 | 2025-02-06 | 937,187 | 8,500 | 0.03 | 3,244,176,905 | 22,726,785 | 24.25 | 2025-02-04 |
| 211 | 2025-02-05 | 928,687 | 12,000 | 0.03 | 3,244,176,905 | 22,102,751 | 23.80 | 2025-02-03 |
| 212 | 2025-02-04 | 916,687 | -1,000 | 0.03 | 3,244,176,905 | 21,542,145 | 23.50 | 2025-01-27 |
| 213 | 2025-02-03 | 917,687 | -1,000 | 0.03 | 3,244,176,905 | 21,427,991 | 23.35 | 2025-01-24 |
| 214 | 2025-01-27 | 918,687 | 4,500 | 0.03 | 3,244,176,905 | 21,129,801 | 23.00 | 2025-01-23 |
| 215 | 2025-01-23 | 914,187 | 31,000 | 0.03 | 3,244,176,905 | 21,803,360 | 23.85 | 2025-01-21 |
| 216 | 2025-01-22 | 883,187 | 103,000 | 0.03 | 3,244,176,905 | 20,975,691 | 23.75 | 2025-01-20 |
| 217 | 2025-01-21 | 780,187 | -1,000 | 0.02 | 3,244,176,905 | 18,724,488 | 24.00 | 2025-01-17 |
| 218 | 2025-01-20 | 781,187 | -3,500 | 0.02 | 3,244,176,905 | 18,475,073 | 23.65 | 2025-01-16 |
| 219 | 2025-01-17 | 784,687 | -500 | 0.02 | 3,244,176,905 | 18,400,910 | 23.45 | 2025-01-15 |
| 220 | 2025-01-16 | 785,187 | -1,000 | 0.02 | 3,244,176,905 | 18,530,413 | 23.60 | 2025-01-14 |
| 221 | 2025-01-14 | 786,187 | -1,000 | 0.02 | 3,244,176,905 | 17,885,754 | 22.75 | 2025-01-10 |
| 222 | 2025-01-13 | 787,187 | 1,500 | 0.02 | 3,244,176,905 | 18,302,098 | 23.25 | 2025-01-09 |
| 223 | 2025-01-10 | 785,687 | 1,000 | 0.02 | 3,244,176,905 | 18,188,654 | 23.15 | 2025-01-08 |
| 224 | 2025-01-09 | 784,687 | -3,000 | 0.02 | 3,244,176,905 | 18,243,973 | 23.25 | 2025-01-07 |
| 225 | 2025-01-08 | 787,687 | 11,000 | 0.02 | 3,244,176,905 | 18,234,954 | 23.15 | 2025-01-06 |
| 226 | 2025-01-07 | 776,687 | 3,000 | 0.02 | 3,244,176,905 | 18,679,322 | 24.05 | 2025-01-03 |
| 227 | 2025-01-06 | 773,687 | 10,000 | 0.02 | 3,244,176,905 | 18,761,910 | 24.25 | 2025-01-02 |
| 228 | 2025-01-03 | 763,687 | -1,000 | 0.02 | 3,244,176,905 | 19,321,281 | 25.30 | 2024-12-30 |
| 229 | 2025-01-02 | 764,687 | 5,500 | 0.02 | 3,244,176,905 | 19,193,644 | 25.10 | 2024-12-27 |
| 230 | 2024-12-30 | 759,187 | 1,500 | 0.02 | 3,244,176,905 | 19,397,228 | 25.55 | 2024-12-23 |
| 231 | 2024-12-23 | 757,687 | 1,500 | 0.02 | 3,244,176,905 | 19,017,944 | 25.10 | 2024-12-19 |
| 232 | 2024-12-20 | 756,187 | 11,000 | 0.02 | 3,244,176,905 | 19,282,769 | 25.50 | 2024-12-18 |
| 233 | 2024-12-19 | 745,187 | 3,000 | 0.02 | 3,244,176,905 | 19,039,528 | 25.55 | 2024-12-17 |
| 234 | 2024-12-17 | 742,187 | 22,000 | 0.02 | 3,244,176,905 | 19,556,627 | 26.35 | 2024-12-13 |
| 235 | 2024-12-16 | 720,187 | -21,000 | 0.02 | 3,244,176,905 | 20,057,208 | 27.85 | 2024-12-12 |
| 236 | 2024-12-13 | 741,187 | -3,500 | 0.02 | 3,244,176,905 | 19,530,277 | 26.35 | 2024-12-11 |
| 237 | 2024-12-12 | 744,687 | 9,000 | 0.02 | 3,244,176,905 | 19,883,143 | 26.70 | 2024-12-10 |
| 238 | 2024-12-11 | 735,687 | -2,000 | 0.02 | 3,244,176,905 | 20,121,039 | 27.35 | 2024-12-09 |
| 239 | 2024-11-29 | 737,687 | 1,000 | 0.02 | 3,244,176,905 | 19,806,896 | 26.85 | 2024-11-27 |
| 240 | 2024-11-26 | 736,687 | 2,500 | 0.02 | 3,244,176,905 | 19,153,862 | 26.00 | 2024-11-22 |
| 241 | 2024-11-25 | 734,187 | 11,000 | 0.02 | 3,244,176,905 | 19,602,793 | 26.70 | 2024-11-21 |
| 242 | 2024-11-21 | 723,187 | 9,000 | 0.02 | 3,244,176,905 | 19,598,368 | 27.10 | 2024-11-19 |
| 243 | 2024-11-20 | 714,187 | 2,000 | 0.02 | 3,244,176,905 | 19,175,921 | 26.85 | 2024-11-18 |
| 244 | 2024-11-18 | 712,187 | 9,000 | 0.02 | 3,244,176,905 | 19,407,096 | 27.25 | 2024-11-14 |
| 245 | 2024-11-14 | 703,187 | 10,500 | 0.02 | 3,244,176,905 | 19,583,758 | 27.85 | 2024-11-12 |
| 246 | 2024-11-13 | 692,687 | 31,000 | 0.02 | 3,244,176,905 | 20,745,976 | 29.95 | 2024-11-11 |
| 247 | 2024-11-11 | 661,687 | -53,000 | 0.02 | 3,244,176,905 | 21,173,984 | 32.00 | 2024-11-07 |
| 248 | 2024-11-08 | 714,687 | 11,000 | 0.02 | 3,244,176,905 | 21,083,267 | 29.50 | 2024-11-06 |
| 249 | 2024-11-07 | 703,687 | -10,000 | 0.02 | 3,244,176,905 | 21,532,822 | 30.60 | 2024-11-05 |
| 250 | 2024-11-06 | 713,687 | 1,000 | 0.02 | 3,244,176,905 | 20,911,029 | 29.30 | 2024-11-04 |
| 251 | 2024-11-04 | 712,687 | 6,000 | 0.02 | 3,244,176,905 | 20,561,020 | 28.85 | 2024-10-31 |
| 252 | 2024-11-01 | 706,687 | 6,500 | 0.02 | 3,244,176,905 | 20,776,598 | 29.40 | 2024-10-30 |
| 253 | 2024-10-31 | 700,187 | 13,000 | 0.02 | 3,244,176,905 | 21,005,610 | 30.00 | 2024-10-29 |
| 254 | 2024-10-30 | 687,187 | -3,000 | 0.02 | 3,244,176,905 | 21,234,078 | 30.90 | 2024-10-28 |
| 255 | 2024-10-29 | 690,187 | -8,000 | 0.02 | 3,244,176,905 | 20,705,610 | 30.00 | 2024-10-25 |
| 256 | 2024-10-28 | 698,187 | 10,000 | 0.02 | 3,244,176,905 | 20,561,607 | 29.45 | 2024-10-24 |
| 257 | 2024-10-25 | 688,187 | -8,000 | 0.02 | 3,244,176,905 | 21,127,341 | 30.70 | 2024-10-23 |
| 258 | 2024-10-24 | 696,187 | 2,000 | 0.02 | 3,244,176,905 | 21,024,847 | 30.20 | 2024-10-22 |
| 259 | 2024-10-23 | 694,187 | 6,000 | 0.02 | 3,244,176,905 | 20,964,447 | 30.20 | 2024-10-21 |
| 260 | 2024-10-22 | 688,187 | -5,500 | 0.02 | 3,244,176,905 | 21,402,616 | 31.10 | 2024-10-18 |
| 261 | 2024-10-21 | 693,687 | -5,000 | 0.02 | 3,244,176,905 | 20,255,660 | 29.20 | 2024-10-17 |
| 262 | 2024-10-18 | 698,687 | -1,000 | 0.02 | 3,244,176,905 | 20,611,267 | 29.50 | 2024-10-16 |
| 263 | 2024-10-17 | 699,687 | 29,500 | 0.02 | 3,244,176,905 | 20,605,782 | 29.45 | 2024-10-15 |
| 264 | 2024-10-16 | 670,187 | 15,000 | 0.02 | 3,244,176,905 | 22,652,321 | 33.80 | 2024-10-14 |
| 265 | 2024-10-15 | 655,187 | -42,000 | 0.02 | 3,244,176,905 | 22,210,839 | 33.90 | 2024-10-10 |
| 266 | 2024-10-14 | 697,187 | -5,500 | 0.02 | 3,244,176,905 | 21,403,641 | 30.70 | 2024-10-09 |
| 267 | 2024-10-10 | 702,687 | 10,000 | 0.02 | 3,244,176,905 | 21,677,894 | 30.85 | 2024-10-08 |
| 268 | 2024-10-09 | 692,687 | -2,500 | 0.02 | 3,244,176,905 | 24,451,851 | 35.30 | 2024-10-07 |
| 269 | 2024-10-08 | 695,187 | -5,500 | 0.02 | 3,244,176,905 | 24,435,823 | 35.15 | 2024-10-04 |
| 270 | 2024-10-07 | 700,687 | 9,500 | 0.02 | 3,244,176,905 | 24,348,873 | 34.75 | 2024-10-03 |
| 271 | 2024-10-04 | 691,187 | -18,000 | 0.02 | 3,244,176,905 | 24,779,054 | 35.85 | 2024-10-02 |
| 272 | 2024-10-03 | 709,187 | -11,000 | 0.02 | 3,244,176,905 | 24,112,358 | 34.00 | 2024-09-30 |
| 273 | 2024-10-02 | 720,187 | 2,000 | 0.02 | 3,244,176,905 | 23,262,040 | 32.30 | 2024-09-27 |
| 274 | 2024-09-30 | 718,187 | -32,500 | 0.02 | 3,244,176,905 | 21,653,338 | 30.15 | 2024-09-26 |
| 275 | 2024-09-27 | 750,687 | -13,000 | 0.02 | 3,244,176,905 | 19,555,396 | 26.05 | 2024-09-25 |
| 276 | 2024-09-26 | 763,687 | -43,500 | 0.02 | 3,244,176,905 | 19,817,678 | 25.95 | 2024-09-24 |
| 277 | 2024-09-25 | 807,187 | 7,000 | 0.02 | 3,244,176,905 | 19,412,847 | 24.05 | 2024-09-23 |
| 278 | 2024-09-24 | 800,187 | -1,000 | 0.02 | 3,244,176,905 | 19,124,469 | 23.90 | 2024-09-20 |
| 279 | 2024-09-20 | 801,187 | -3,500 | 0.02 | 3,244,176,905 | 17,786,351 | 22.20 | 2024-09-17 |
| 280 | 2024-09-17 | 804,687 | -2,500 | 0.02 | 3,244,176,905 | 17,823,817 | 22.15 | 2024-09-13 |
| 281 | 2024-09-16 | 807,187 | 12,500 | 0.02 | 3,244,176,905 | 17,838,833 | 22.10 | 2024-09-12 |
| 282 | 2024-09-13 | 794,687 | -3,000 | 0.02 | 3,244,176,905 | 18,198,332 | 22.90 | 2024-09-11 |
| 283 | 2024-09-12 | 797,687 | -1,500 | 0.02 | 3,244,176,905 | 18,306,917 | 22.95 | 2024-09-10 |
| 284 | 2024-09-11 | 799,187 | -20,000 | 0.02 | 3,244,176,905 | 18,661,016 | 23.35 | 2024-09-09 |
| 285 | 2024-09-10 | 819,187 | -1,000 | 0.03 | 3,244,176,905 | 19,578,569 | 23.90 | 2024-09-05 |
| 286 | 2024-09-03 | 820,187 | -3,000 | 0.03 | 3,244,176,905 | 19,889,535 | 24.25 | 2024-08-30 |
| 287 | 2024-09-02 | 823,187 | -5,500 | 0.03 | 3,244,176,905 | 19,427,213 | 23.60 | 2024-08-29 |
| 288 | 2024-08-30 | 828,687 | 3,000 | 0.03 | 3,244,176,905 | 18,935,498 | 22.85 | 2024-08-28 |
| 289 | 2024-08-29 | 825,687 | -4,000 | 0.03 | 3,244,176,905 | 19,486,213 | 23.60 | 2024-08-27 |
| 290 | 2024-08-28 | 829,687 | 5,500 | 0.03 | 3,244,176,905 | 19,124,285 | 23.05 | 2024-08-26 |
| 291 | 2024-08-27 | 824,187 | 25,500 | 0.03 | 3,244,176,905 | 18,420,579 | 22.35 | 2024-08-23 |
| 292 | 2024-08-26 | 798,687 | 1,000 | 0.02 | 3,244,176,905 | 18,050,326 | 22.60 | 2024-08-22 |
| 293 | 2024-08-23 | 797,687 | -8,000 | 0.02 | 3,244,176,905 | 18,267,032 | 22.90 | 2024-08-21 |
| 294 | 2024-08-22 | 805,687 | 21,500 | 0.02 | 3,244,176,905 | 18,248,811 | 22.65 | 2024-08-20 |
| 295 | 2024-08-21 | 784,187 | 4,000 | 0.02 | 3,244,176,905 | 18,820,488 | 24.00 | 2024-08-19 |
| 296 | 2024-08-20 | 780,187 | -3,000 | 0.02 | 3,244,176,905 | 18,646,469 | 23.90 | 2024-08-16 |
| 297 | 2024-08-16 | 783,187 | -4,000 | 0.02 | 3,244,176,905 | 18,404,895 | 23.50 | 2024-08-14 |
| 298 | 2024-08-15 | 787,187 | 9,500 | 0.02 | 3,244,176,905 | 18,184,020 | 23.10 | 2024-08-13 |
| 299 | 2024-08-14 | 777,687 | 1,500 | 0.02 | 3,244,176,905 | 18,431,182 | 23.70 | 2024-08-12 |
| 300 | 2024-08-07 | 776,187 | -500 | 0.02 | 3,244,176,905 | 19,094,200 | 24.60 | 2024-08-05 |
| 301 | 2024-08-06 | 776,687 | 2,000 | 0.02 | 3,244,176,905 | 18,756,991 | 24.15 | 2024-08-02 |
| 302 | 2024-08-02 | 774,687 | 1,500 | 0.02 | 3,244,176,905 | 18,902,363 | 24.40 | 2024-07-31 |
| 303 | 2024-08-01 | 773,187 | 6,500 | 0.02 | 3,244,176,905 | 18,015,257 | 23.30 | 2024-07-30 |
| 304 | 2024-07-31 | 766,687 | 5,500 | 0.02 | 3,244,176,905 | 18,247,151 | 23.80 | 2024-07-29 |
| 305 | 2024-07-30 | 761,187 | -4,000 | 0.02 | 3,244,176,905 | 18,801,319 | 24.70 | 2024-07-26 |
| 306 | 2024-07-29 | 765,187 | 18,500 | 0.02 | 3,244,176,905 | 18,708,822 | 24.45 | 2024-07-25 |
| 307 | 2024-07-26 | 746,687 | 6,000 | 0.02 | 3,244,176,905 | 18,891,181 | 25.30 | 2024-07-24 |
| 308 | 2024-07-25 | 740,687 | 500 | 0.02 | 3,244,176,905 | 19,998,549 | 27.00 | 2024-07-23 |
| 309 | 2024-07-23 | 740,187 | 500 | 0.02 | 3,244,176,905 | 20,392,152 | 27.55 | 2024-07-19 |
| 310 | 2024-07-22 | 739,687 | -2,500 | 0.02 | 3,244,176,905 | 20,859,173 | 28.20 | 2024-07-18 |
| 311 | 2024-07-19 | 742,187 | 4,000 | 0.02 | 3,244,176,905 | 21,041,001 | 28.35 | 2024-07-17 |
| 312 | 2024-07-18 | 738,187 | -5,000 | 0.02 | 3,244,176,905 | 20,373,961 | 27.60 | 2024-07-16 |
| 313 | 2024-07-17 | 743,187 | -2,000 | 0.02 | 3,244,176,905 | 20,363,324 | 27.40 | 2024-07-15 |
| 314 | 2024-07-16 | 745,187 | -5,000 | 0.02 | 3,244,176,905 | 20,827,977 | 27.95 | 2024-07-12 |
| 315 | 2024-07-15 | 750,187 | -16,500 | 0.02 | 3,244,176,905 | 20,630,143 | 27.50 | 2024-07-11 |
| 316 | 2024-07-12 | 766,687 | -6,000 | 0.02 | 3,244,176,905 | 20,202,202 | 26.35 | 2024-07-10 |
| 317 | 2024-07-11 | 772,687 | 10,000 | 0.02 | 3,244,176,905 | 20,012,593 | 25.90 | 2024-07-09 |
| 318 | 2024-07-10 | 762,687 | 17,000 | 0.02 | 3,244,176,905 | 19,486,653 | 25.55 | 2024-07-08 |
| 319 | 2024-07-08 | 745,687 | 5,000 | 0.02 | 3,244,176,905 | 19,686,137 | 26.40 | 2024-07-04 |
| 320 | 2024-07-05 | 740,687 | -1,000 | 0.02 | 3,244,176,905 | 19,776,343 | 26.70 | 2024-07-03 |
| 321 | 2024-07-04 | 741,687 | 3,000 | 0.02 | 3,244,176,905 | 19,469,284 | 26.25 | 2024-07-02 |
| 322 | 2024-07-03 | 738,687 | 7,000 | 0.02 | 3,244,176,905 | 19,390,534 | 26.25 | 2024-06-28 |
| 323 | 2024-07-02 | 731,687 | 11,000 | 0.02 | 3,244,176,905 | 19,901,886 | 27.20 | 2024-06-27 |
| 324 | 2024-06-28 | 720,687 | 500 | 0.02 | 3,244,176,905 | 20,287,339 | 28.15 | 2024-06-26 |
| 325 | 2024-06-27 | 720,187 | 4,000 | 0.02 | 3,244,176,905 | 20,165,236 | 28.00 | 2024-06-25 |
| 326 | 2024-06-26 | 716,187 | 3,000 | 0.02 | 3,244,176,905 | 19,874,189 | 27.75 | 2024-06-24 |
| 327 | 2024-06-25 | 713,187 | 19,000 | 0.02 | 3,244,176,905 | 19,826,599 | 27.80 | 2024-06-21 |
| 328 | 2024-06-24 | 694,187 | 27,000 | 0.02 | 3,244,176,905 | 19,471,945 | 28.05 | 2024-06-20 |
| 329 | 2024-06-21 | 667,187 | -4,000 | 0.02 | 3,244,176,905 | 19,448,501 | 29.15 | 2024-06-19 |
| 330 | 2024-06-20 | 671,187 | 7,500 | 0.02 | 3,244,176,905 | 19,397,304 | 28.90 | 2024-06-18 |
| 331 | 2024-06-19 | 663,687 | 1,000 | 0.02 | 3,244,176,905 | 19,611,951 | 29.55 | 2024-06-17 |
| 332 | 2024-06-18 | 662,687 | -1,000 | 0.02 | 3,244,176,905 | 20,211,954 | 30.50 | 2024-06-14 |
| 333 | 2024-06-14 | 663,687 | 8,000 | 0.02 | 3,244,176,905 | 19,678,320 | 29.65 | 2024-06-12 |
| 334 | 2024-06-13 | 655,687 | 9,000 | 0.02 | 3,244,176,905 | 19,670,610 | 30.00 | 2024-06-11 |
| 335 | 2024-06-12 | 646,687 | 1,500 | 0.02 | 3,244,176,905 | 20,241,303 | 31.30 | 2024-06-07 |
| 336 | 2024-06-11 | 645,187 | 2,000 | 0.02 | 3,244,176,905 | 20,097,575 | 31.15 | 2024-06-06 |
| 337 | 2024-06-07 | 643,187 | 500 | 0.02 | 3,244,176,905 | 20,035,275 | 31.15 | 2024-06-05 |
| 338 | 2024-06-06 | 642,687 | -3,000 | 0.02 | 3,244,176,905 | 20,276,775 | 31.55 | 2024-06-04 |
| 339 | 2024-06-05 | 645,687 | 5,000 | 0.02 | 3,244,176,905 | 20,210,003 | 31.30 | 2024-06-03 |
| 340 | 2024-06-04 | 640,687 | 23,000 | 0.02 | 3,244,176,905 | 20,085,537 | 31.35 | 2024-05-31 |
| 341 | 2024-06-03 | 617,687 | 22,500 | 0.02 | 3,244,176,905 | 19,827,753 | 32.10 | 2024-05-30 |
| 342 | 2024-05-31 | 595,187 | 500 | 0.02 | 3,244,176,905 | 20,266,117 | 34.05 | 2024-05-29 |
| 343 | 2024-05-30 | 594,687 | 2,000 | 0.02 | 3,244,176,905 | 20,635,639 | 34.70 | 2024-05-28 |
| 344 | 2024-05-29 | 592,687 | -3,500 | 0.02 | 3,244,176,905 | 20,832,948 | 35.15 | 2024-05-27 |
| 345 | 2024-05-28 | 596,187 | -2,500 | 0.02 | 3,244,176,905 | 20,240,549 | 33.95 | 2024-05-24 |
| 346 | 2024-05-27 | 598,687 | 12,000 | 0.02 | 3,244,176,905 | 20,355,358 | 34.00 | 2024-05-23 |
| 347 | 2024-05-24 | 586,687 | 10,000 | 0.02 | 3,244,176,905 | 20,534,045 | 35.00 | 2024-05-22 |
| 348 | 2024-05-23 | 576,687 | 1,500 | 0.02 | 3,244,176,905 | 21,164,413 | 36.70 | 2024-05-21 |
| 349 | 2024-05-22 | 575,187 | -9,000 | 0.02 | 3,244,176,905 | 21,742,069 | 37.80 | 2024-05-20 |
| 350 | 2024-05-21 | 584,187 | -10,000 | 0.02 | 3,244,176,905 | 21,644,128 | 37.05 | 2024-05-17 |
| 351 | 2024-05-20 | 594,187 | 17,500 | 0.02 | 3,244,176,905 | 22,103,756 | 37.20 | 2024-05-16 |
| 352 | 2024-05-17 | 576,687 | 4,000 | 0.02 | 3,244,176,905 | 21,769,934 | 37.75 | 2024-05-14 |
| 353 | 2024-05-16 | 572,687 | 17,000 | 0.02 | 3,244,176,905 | 21,933,912 | 38.30 | 2024-05-13 |
| 354 | 2024-05-14 | 555,687 | 1,000 | 0.02 | 3,244,176,905 | 21,199,459 | 38.15 | 2024-05-10 |
| 355 | 2024-05-13 | 554,687 | -13,000 | 0.02 | 3,244,176,905 | 21,410,918 | 38.60 | 2024-05-09 |
| 356 | 2024-05-10 | 567,687 | 2,000 | 0.02 | 3,244,176,905 | 20,890,882 | 36.80 | 2024-05-08 |
| 357 | 2024-05-09 | 565,687 | 1,500 | 0.02 | 3,244,176,905 | 21,439,537 | 37.90 | 2024-05-07 |
| 358 | 2024-05-08 | 564,187 | -4,500 | 0.02 | 3,244,176,905 | 21,185,222 | 37.55 | 2024-05-06 |
| 359 | 2024-05-07 | 568,687 | -1,000 | 0.02 | 3,244,176,905 | 21,126,722 | 37.15 | 2024-05-03 |
| 360 | 2024-05-06 | 569,687 | 2,000 | 0.02 | 3,244,176,905 | 20,537,216 | 36.05 | 2024-05-02 |
| 361 | 2024-05-03 | 567,687 | -6,000 | 0.02 | 3,244,176,905 | 20,436,732 | 36.00 | 2024-04-30 |
| 362 | 2024-04-29 | 573,687 | 2,000 | 0.02 | 3,244,176,905 | 20,308,520 | 35.40 | 2024-04-25 |
| 363 | 2024-04-26 | 571,687 | 2,000 | 0.02 | 3,244,176,905 | 20,494,979 | 35.85 | 2024-04-24 |
| 364 | 2024-04-25 | 569,687 | -3,000 | 0.02 | 3,244,176,905 | 19,939,045 | 35.00 | 2024-04-23 |
| 365 | 2024-04-24 | 572,687 | -4,500 | 0.02 | 3,244,176,905 | 19,156,380 | 33.45 | 2024-04-22 |
| 366 | 2024-04-19 | 577,187 | 500 | 0.02 | 3,244,176,905 | 18,527,703 | 32.10 | 2024-04-17 |
| 367 | 2024-04-16 | 576,687 | 9,000 | 0.02 | 3,244,176,905 | 19,232,511 | 33.35 | 2024-04-12 |
| 368 | 2024-04-12 | 567,687 | -2,000 | 0.02 | 3,244,176,905 | 19,698,739 | 34.70 | 2024-04-10 |
| 369 | 2024-04-10 | 569,687 | 2,000 | 0.02 | 3,244,176,905 | 19,312,389 | 33.90 | 2024-04-08 |
| 370 | 2024-03-26 | 567,687 | 6,000 | 0.02 | 3,244,176,905 | 20,408,348 | 35.95 | 2024-03-22 |
| 371 | 2024-03-25 | 561,687 | 2,000 | 0.02 | 3,244,176,905 | 21,428,359 | 38.15 | 2024-03-21 |
| 372 | 2024-03-21 | 559,687 | 14,000 | 0.02 | 3,244,176,905 | 20,820,356 | 37.20 | 2024-03-19 |
| 373 | 2024-03-20 | 545,687 | -4,000 | 0.02 | 3,244,176,905 | 20,708,822 | 37.95 | 2024-03-18 |
| 374 | 2024-03-15 | 549,687 | 2,000 | 0.02 | 3,244,176,905 | 19,926,154 | 36.25 | 2024-03-13 |
| 375 | 2024-03-14 | 547,687 | -12,000 | 0.02 | 3,244,176,905 | 19,963,191 | 36.45 | 2024-03-12 |
| 376 | 2024-03-13 | 559,687 | -4,000 | 0.02 | 3,244,176,905 | 19,197,264 | 34.30 | 2024-03-11 |
| 377 | 2024-03-12 | 563,687 | 16,000 | 0.02 | 3,244,176,905 | 18,770,777 | 33.30 | 2024-03-08 |
| 378 | 2024-03-08 | 547,687 | -22,000 | 0.02 | 3,244,176,905 | 18,758,280 | 34.25 | 2024-03-06 |
| 379 | 2024-03-07 | 569,687 | 2,000 | 0.02 | 3,244,176,905 | 18,400,890 | 32.30 | 2024-03-05 |
| 380 | 2024-03-05 | 567,687 | 4,000 | 0.02 | 3,244,176,905 | 18,960,746 | 33.40 | 2024-03-01 |
| 381 | 2024-03-01 | 563,687 | 16,000 | 0.02 | 3,244,176,905 | 18,742,593 | 33.25 | 2024-02-28 |
| 382 | 2024-02-29 | 547,687 | 2,000 | 0.02 | 3,244,176,905 | 18,703,511 | 34.15 | 2024-02-27 |
| 383 | 2024-02-28 | 545,687 | 6,000 | 0.02 | 3,244,176,905 | 18,798,917 | 34.45 | 2024-02-26 |
| 384 | 2024-02-27 | 539,687 | -10,000 | 0.02 | 3,244,176,905 | 18,781,108 | 34.80 | 2024-02-23 |
| 385 | 2024-02-26 | 549,687 | -4,000 | 0.02 | 3,244,176,905 | 18,359,546 | 33.40 | 2024-02-22 |
| 386 | 2024-02-23 | 553,687 | -22,000 | 0.02 | 3,244,176,905 | 17,773,353 | 32.10 | 2024-02-21 |
| 387 | 2024-02-22 | 575,687 | 4,000 | 0.02 | 3,244,176,905 | 17,529,669 | 30.45 | 2024-02-20 |
| 388 | 2024-02-21 | 571,687 | 18,000 | 0.02 | 3,244,176,905 | 17,350,700 | 30.35 | 2024-02-19 |
| 389 | 2024-02-20 | 553,687 | -24,000 | 0.02 | 3,244,176,905 | 17,524,194 | 31.65 | 2024-02-16 |
| 390 | 2024-02-15 | 577,687 | 4,000 | 0.02 | 3,244,176,905 | 16,839,576 | 29.15 | 2024-02-08 |
| 391 | 2024-02-14 | 573,687 | 14,000 | 0.02 | 3,244,176,905 | 17,067,188 | 29.75 | 2024-02-07 |
| 392 | 2024-02-08 | 559,687 | -16,000 | 0.02 | 3,244,176,905 | 16,790,610 | 30.00 | 2024-02-06 |
| 393 | 2024-02-06 | 575,687 | -2,000 | 0.02 | 3,244,176,905 | 16,378,295 | 28.45 | 2024-02-02 |
| 394 | 2024-02-01 | 577,687 | 4,000 | 0.02 | 3,244,176,905 | 16,724,039 | 28.95 | 2024-01-30 |
| 395 | 2024-01-31 | 573,687 | -2,000 | 0.02 | 3,244,176,905 | 17,239,294 | 30.05 | 2024-01-29 |
| 396 | 2024-01-26 | 575,687 | -4,000 | 0.02 | 3,244,176,905 | 16,838,845 | 29.25 | 2024-01-24 |
| 397 | 2024-01-24 | 579,687 | -2,000 | 0.02 | 3,244,176,905 | 16,694,986 | 28.80 | 2024-01-22 |
| 398 | 2024-01-23 | 581,687 | -6,000 | 0.02 | 3,244,176,905 | 17,712,369 | 30.45 | 2024-01-19 |
| 399 | 2024-01-22 | 587,687 | -2,000 | 0.02 | 3,244,176,905 | 17,777,532 | 30.25 | 2024-01-18 |
| 400 | 2024-01-19 | 589,687 | 2,000 | 0.02 | 3,244,176,905 | 17,513,704 | 29.70 | 2024-01-17 |
| 401 | 2024-01-17 | 587,687 | 2,000 | 0.02 | 3,244,176,905 | 18,423,987 | 31.35 | 2024-01-15 |
| 402 | 2024-01-16 | 585,687 | -2,000 | 0.02 | 3,244,176,905 | 18,536,994 | 31.65 | 2024-01-12 |
| 403 | 2024-01-15 | 587,687 | -6,000 | 0.02 | 3,244,176,905 | 18,453,372 | 31.40 | 2024-01-11 |
| 404 | 2024-01-12 | 593,687 | 2,000 | 0.02 | 3,244,176,905 | 18,226,191 | 30.70 | 2024-01-10 |
| 405 | 2024-01-11 | 591,687 | -2,000 | 0.02 | 3,244,176,905 | 17,809,779 | 30.10 | 2024-01-09 |
| 406 | 2024-01-10 | 593,687 | 4,000 | 0.02 | 3,244,176,905 | 17,751,241 | 29.90 | 2024-01-08 |
| 407 | 2024-01-09 | 589,687 | 8,000 | 0.02 | 3,244,176,905 | 17,985,454 | 30.50 | 2024-01-05 |
| 408 | 2024-01-08 | 581,687 | 2,000 | 0.02 | 3,244,176,905 | 18,584,900 | 31.95 | 2024-01-04 |
| 409 | 2024-01-05 | 579,687 | -2,000 | 0.02 | 3,244,176,905 | 18,723,890 | 32.30 | 2024-01-03 |
| 410 | 2024-01-04 | 581,687 | 8,000 | 0.02 | 3,244,176,905 | 18,235,887 | 31.35 | 2024-01-02 |
| 411 | 2023-12-29 | 573,687 | 2,000 | 0.02 | 3,244,176,905 | 18,730,881 | 32.65 | 2023-12-27 |
| 412 | 2023-12-28 | 571,687 | -6,000 | 0.02 | 3,244,176,905 | 18,980,008 | 33.20 | 2023-12-22 |
| 413 | 2023-12-27 | 577,687 | 2,000 | 0.02 | 3,244,176,905 | 19,323,630 | 33.45 | 2023-12-21 |
| 414 | 2023-12-19 | 575,687 | -8,000 | 0.02 | 3,244,176,905 | 19,400,652 | 33.70 | 2023-12-15 |
| 415 | 2023-12-15 | 583,687 | 12,000 | 0.02 | 3,244,176,905 | 18,677,984 | 32.00 | 2023-12-13 |
| 416 | 2023-12-14 | 571,687 | 2,000 | 0.02 | 3,244,176,905 | 18,837,087 | 32.95 | 2023-12-12 |
| 417 | 2023-12-13 | 569,687 | 2,000 | 0.02 | 3,244,176,905 | 18,685,734 | 32.80 | 2023-12-11 |
| 418 | 2023-12-11 | 567,687 | 2,000 | 0.02 | 3,244,176,905 | 18,762,055 | 33.05 | 2023-12-07 |
| 419 | 2023-12-07 | 565,687 | -2,000 | 0.02 | 3,244,176,905 | 18,809,093 | 33.25 | 2023-12-05 |
| 420 | 2023-12-04 | 567,687 | -10,000 | 0.02 | 3,244,176,905 | 19,982,582 | 35.20 | 2023-11-30 |
| 421 | 2023-12-01 | 577,687 | 10,000 | 0.02 | 3,244,176,905 | 20,132,392 | 34.85 | 2023-11-29 |
| 422 | 2023-11-30 | 567,687 | 2,000 | 0.02 | 3,244,176,905 | 20,550,269 | 36.20 | 2023-11-28 |
| 423 | 2023-11-29 | 565,687 | 2,000 | 0.02 | 3,244,176,905 | 20,902,135 | 36.95 | 2023-11-27 |
| 424 | 2023-11-28 | 563,687 | 18,000 | 0.02 | 3,244,176,905 | 21,476,475 | 38.10 | 2023-11-24 |
| 425 | 2023-11-24 | 545,687 | 6,000 | 0.02 | 3,244,176,905 | 21,281,793 | 39.00 | 2023-11-22 |
| 426 | 2023-11-23 | 539,687 | -2,000 | 0.02 | 3,244,176,905 | 21,398,590 | 39.65 | 2023-11-21 |
| 427 | 2023-11-22 | 541,687 | 2,000 | 0.02 | 3,244,176,905 | 21,559,143 | 39.80 | 2023-11-20 |
| 428 | 2023-11-21 | 539,687 | 4,000 | 0.02 | 3,244,176,905 | 20,939,856 | 38.80 | 2023-11-17 |
| 429 | 2023-11-20 | 535,687 | 2,000 | 0.02 | 3,244,176,905 | 21,534,617 | 40.20 | 2023-11-16 |
| 430 | 2023-11-16 | 533,687 | -8,000 | 0.02 | 3,244,176,905 | 21,667,692 | 40.60 | 2023-11-14 |
| 431 | 2023-11-14 | 541,687 | 14,000 | 0.02 | 3,244,176,905 | 21,532,058 | 39.75 | 2023-11-10 |
| 432 | 2023-11-09 | 527,687 | 24,000 | 0.02 | 3,244,176,905 | 22,030,932 | 41.75 | 2023-11-07 |
| 433 | 2023-11-08 | 503,687 | -20,000 | 0.02 | 3,244,176,905 | 22,011,122 | 43.70 | 2023-11-06 |
| 434 | 2023-11-07 | 523,687 | -10,000 | 0.02 | 3,244,176,905 | 21,471,167 | 41.00 | 2023-11-03 |
| 435 | 2023-11-06 | 533,687 | 16,000 | 0.02 | 3,244,176,905 | 21,721,061 | 40.70 | 2023-11-02 |
| 436 | 2023-11-02 | 517,687 | 14,000 | 0.02 | 3,244,176,905 | 21,432,242 | 41.40 | 2023-10-31 |
| 437 | 2023-11-01 | 503,687 | -2,000 | 0.02 | 3,244,176,905 | 21,683,725 | 43.05 | 2023-10-30 |
| 438 | 2023-10-31 | 505,687 | -16,000 | 0.02 | 3,244,176,905 | 21,491,698 | 42.50 | 2023-10-27 |
| 439 | 2023-10-30 | 521,687 | 4,000 | 0.02 | 3,244,176,905 | 21,258,745 | 40.75 | 2023-10-26 |
| 440 | 2023-10-27 | 517,687 | -4,000 | 0.02 | 3,244,176,905 | 21,561,664 | 41.65 | 2023-10-25 |
| 441 | 2023-10-16 | 521,687 | -2,000 | 0.02 | 3,244,176,905 | 23,554,168 | 45.15 | 2023-10-12 |
| 442 | 2023-10-12 | 523,687 | -2,000 | 0.02 | 3,244,176,905 | 22,728,016 | 43.40 | 2023-10-10 |
| 443 | 2023-10-09 | 525,687 | -2,000 | 0.02 | 3,244,176,905 | 22,341,698 | 42.50 | 2023-10-05 |
| 444 | 2023-10-05 | 527,687 | 2,000 | 0.02 | 3,244,176,905 | 21,635,167 | 41.00 | 2023-10-03 |
| 445 | 2023-10-04 | 525,687 | -4,000 | 0.02 | 3,244,176,905 | 22,578,257 | 42.95 | 2023-09-29 |
| 446 | 2023-10-03 | 529,687 | 2,000 | 0.02 | 3,244,176,905 | 22,114,432 | 41.75 | 2023-09-28 |
| 447 | 2023-09-26 | 527,687 | -2,000 | 0.02 | 3,244,176,905 | 23,112,691 | 43.80 | 2023-09-22 |
| 448 | 2023-09-22 | 529,687 | -10,000 | 0.02 | 3,244,176,905 | 22,485,213 | 42.45 | 2023-09-20 |
| 449 | 2023-09-21 | 539,687 | 2,000 | 0.02 | 3,244,176,905 | 23,395,431 | 43.35 | 2023-09-19 |
| 450 | 2023-09-19 | 537,687 | -4,000 | 0.02 | 3,244,176,905 | 24,330,337 | 45.25 | 2023-09-15 |
| 451 | 2023-09-13 | 541,687 | 2,000 | 0.02 | 3,244,176,905 | 24,294,662 | 44.85 | 2023-09-11 |
| 452 | 2023-09-07 | 539,687 | -4,000 | 0.02 | 3,244,176,905 | 25,122,430 | 46.55 | 2023-09-05 |
| 453 | 2023-09-06 | 543,687 | -2,000 | 0.02 | 3,244,176,905 | 25,634,842 | 47.15 | 2023-09-04 |
| 454 | 2023-09-05 | 545,687 | -6,000 | 0.02 | 3,244,176,905 | 25,156,171 | 46.10 | 2023-08-31 |
| 455 | 2023-09-04 | 551,687 | -2,000 | 0.02 | 3,244,176,905 | 25,598,277 | 46.40 | 2023-08-30 |
| 456 | 2023-08-31 | 553,687 | -7,333 | 0.02 | 3,244,176,905 | 26,134,026 | 47.20 | 2023-08-29 |
| 457 | 2023-08-29 | 561,020 | 18,000 | 0.02 | 3,244,176,905 | 26,199,634 | 46.70 | 2023-08-25 |
| 458 | 2023-08-28 | 543,020 | -16,000 | 0.02 | 3,244,176,905 | 26,010,658 | 47.90 | 2023-08-24 |
| 459 | 2023-08-24 | 559,020 | -2,000 | 0.02 | 3,244,176,905 | 24,960,243 | 44.65 | 2023-08-22 |
| 460 | 2023-08-23 | 561,020 | -2,000 | 0.02 | 3,244,176,905 | 25,273,951 | 45.05 | 2023-08-21 |
| 461 | 2023-08-22 | 563,020 | -4,000 | 0.02 | 3,244,176,905 | 25,898,920 | 46.00 | 2023-08-18 |
| 462 | 2023-08-21 | 567,020 | -4,000 | 0.02 | 3,244,176,905 | 26,706,642 | 47.10 | 2023-08-17 |
| 463 | 2023-08-18 | 571,020 | -2,000 | 0.02 | 3,244,176,905 | 25,781,553 | 45.15 | 2023-08-16 |
| 464 | 2023-08-17 | 573,020 | -4,000 | 0.02 | 3,244,176,905 | 25,986,457 | 45.35 | 2023-08-15 |
| 465 | 2023-08-16 | 577,020 | 12,000 | 0.02 | 3,244,176,905 | 26,629,473 | 46.15 | 2023-08-14 |
| 466 | 2023-08-15 | 565,020 | 4,000 | 0.02 | 3,244,176,905 | 26,640,693 | 47.15 | 2023-08-11 |
| 467 | 2023-08-14 | 561,020 | 2,000 | 0.02 | 3,244,176,905 | 26,985,062 | 48.10 | 2023-08-10 |
| 468 | 2023-08-11 | 559,020 | 12,000 | 0.02 | 3,244,176,905 | 26,944,764 | 48.20 | 2023-08-09 |
| 469 | 2023-08-10 | 547,020 | 12,000 | 0.02 | 3,244,176,905 | 26,311,662 | 48.10 | 2023-08-08 |
| 470 | 2023-08-09 | 535,020 | 10,000 | 0.02 | 3,244,176,905 | 26,831,253 | 50.15 | 2023-08-07 |
| 471 | 2023-08-08 | 525,020 | -14,000 | 0.02 | 3,244,176,905 | 26,251,000 | 50.00 | 2023-08-04 |
| 472 | 2023-08-07 | 539,020 | 12,000 | 0.02 | 3,244,176,905 | 25,926,862 | 48.10 | 2023-08-03 |
| 473 | 2023-08-04 | 527,020 | 4,000 | 0.02 | 3,244,176,905 | 25,296,960 | 48.00 | 2023-08-02 |
| 474 | 2023-08-03 | 523,020 | 12,000 | 0.02 | 3,244,176,905 | 25,523,376 | 48.80 | 2023-08-01 |
| 475 | 2023-08-02 | 511,020 | 8,000 | 0.02 | 3,244,176,905 | 25,525,449 | 49.95 | 2023-07-31 |
| 476 | 2023-08-01 | 503,020 | -2,000 | 0.02 | 3,244,176,905 | 25,553,416 | 50.80 | 2023-07-28 |
| 477 | 2023-07-31 | 505,020 | -2,000 | 0.02 | 3,244,176,905 | 25,427,757 | 50.35 | 2023-07-27 |
| 478 | 2023-07-28 | 507,020 | 4,000 | 0.02 | 3,244,176,905 | 25,274,947 | 49.85 | 2023-07-26 |
| 479 | 2023-07-27 | 503,020 | -12,000 | 0.02 | 3,244,176,905 | 25,427,661 | 50.55 | 2023-07-25 |
| 480 | 2023-07-26 | 515,020 | 4,000 | 0.02 | 3,244,176,905 | 24,978,470 | 48.50 | 2023-07-24 |
| 481 | 2023-07-25 | 511,020 | -6,000 | 0.02 | 3,244,176,905 | 25,167,735 | 49.25 | 2023-07-21 |
| 482 | 2023-07-21 | 517,020 | 8,000 | 0.02 | 3,244,176,905 | 25,308,129 | 48.95 | 2023-07-19 |
| 483 | 2023-07-19 | 509,020 | -10,000 | 0.02 | 3,244,176,905 | 25,730,961 | 50.55 | 2023-07-14 |
| 484 | 2023-07-18 | 519,020 | -6,000 | 0.02 | 3,244,176,905 | 26,158,608 | 50.40 | 2023-07-13 |
| 485 | 2023-07-13 | 525,020 | 2,000 | 0.02 | 3,244,176,905 | 25,463,470 | 48.50 | 2023-07-11 |
| 486 | 2023-07-12 | 523,020 | 2,000 | 0.02 | 3,244,176,905 | 25,340,319 | 48.45 | 2023-07-10 |
| 487 | 2023-07-11 | 521,020 | 2,000 | 0.02 | 3,244,176,905 | 24,852,654 | 47.70 | 2023-07-07 |
| 488 | 2023-07-10 | 519,020 | 6,000 | 0.02 | 3,244,176,905 | 24,964,862 | 48.10 | 2023-07-06 |
| 489 | 2023-07-07 | 513,020 | 10,000 | 0.02 | 3,244,176,905 | 25,830,557 | 50.35 | 2023-07-05 |
| 490 | 2023-07-06 | 503,020 | -2,000 | 0.02 | 3,244,176,905 | 26,333,097 | 52.35 | 2023-07-04 |
| 491 | 2023-07-05 | 505,020 | 12,000 | 0.02 | 3,244,176,905 | 26,261,040 | 52.00 | 2023-07-03 |
| 492 | 2023-07-04 | 493,020 | -18,000 | 0.02 | 3,244,176,905 | 25,439,832 | 51.60 | 2023-06-30 |
| 493 | 2023-07-03 | 511,020 | 12,000 | 0.02 | 3,244,176,905 | 25,499,898 | 49.90 | 2023-06-29 |
| 494 | 2023-06-30 | 499,020 | 8,000 | 0.02 | 3,244,176,905 | 25,250,412 | 50.60 | 2023-06-28 |
| 495 | 2023-06-29 | 491,020 | -2,000 | 0.02 | 3,244,176,905 | 25,066,571 | 51.05 | 2023-06-27 |
| 496 | 2023-06-26 | 493,020 | 16,000 | 0.02 | 3,244,176,905 | 25,144,020 | 51.00 | 2023-06-21 |
| 497 | 2023-06-23 | 477,020 | 2,000 | 0.01 | 3,244,176,905 | 25,186,656 | 52.80 | 2023-06-20 |
| 498 | 2023-06-21 | 475,020 | 12,000 | 0.01 | 3,244,176,905 | 25,413,570 | 53.50 | 2023-06-19 |
| 499 | 2023-06-20 | 463,020 | -2,000 | 0.01 | 3,244,176,905 | 25,211,439 | 54.45 | 2023-06-16 |
| 500 | 2023-06-19 | 465,020 | -18,000 | 0.01 | 3,244,176,905 | 25,273,837 | 54.35 | 2023-06-15 |
| 501 | 2023-06-14 | 483,020 | 14,000 | 0.01 | 3,244,176,905 | 25,455,154 | 52.70 | 2023-06-12 |
| 502 | 2023-06-13 | 469,020 | -14,000 | 0.01 | 3,244,176,905 | 24,858,060 | 53.00 | 2023-06-09 |
| 503 | 2023-06-12 | 483,020 | 14,000 | 0.01 | 3,244,176,905 | 24,875,530 | 51.50 | 2023-06-08 |
| 504 | 2023-06-08 | 469,020 | -16,000 | 0.01 | 3,244,176,905 | 24,295,236 | 51.80 | 2023-06-06 |
| 505 | 2023-06-07 | 485,020 | 14,000 | 0.01 | 3,244,176,905 | 24,396,506 | 50.30 | 2023-06-05 |
| 506 | 2023-06-06 | 471,020 | -16,000 | 0.01 | 3,244,176,905 | 23,951,367 | 50.85 | 2023-06-02 |
| 507 | 2023-06-05 | 487,020 | 2,000 | 0.02 | 3,244,176,905 | 23,450,013 | 48.15 | 2023-06-01 |
| 508 | 2023-06-02 | 485,020 | 2,000 | 0.01 | 3,244,176,905 | 23,959,988 | 49.40 | 2023-05-31 |
| 509 | 2023-05-31 | 483,020 | 2,000 | 0.01 | 3,244,176,905 | 23,788,735 | 49.25 | 2023-05-29 |
| 510 | 2023-05-30 | 481,020 | 2,000 | 0.01 | 3,244,176,905 | 24,243,408 | 50.40 | 2023-05-25 |
| 511 | 2023-05-29 | 479,020 | 2,000 | 0.01 | 3,244,176,905 | 24,477,922 | 51.10 | 2023-05-24 |
| 512 | 2023-05-25 | 477,020 | 6,000 | 0.01 | 3,244,176,905 | 25,162,805 | 52.75 | 2023-05-23 |
| 513 | 2023-05-24 | 471,020 | -2,000 | 0.01 | 3,244,176,905 | 25,647,039 | 54.45 | 2023-05-22 |
| 514 | 2023-05-22 | 473,020 | 2,000 | 0.01 | 3,244,176,905 | 25,188,315 | 53.25 | 2023-05-18 |
| 515 | 2023-05-19 | 471,020 | 4,000 | 0.01 | 3,244,176,905 | 25,270,223 | 53.65 | 2023-05-17 |
| 516 | 2023-05-18 | 467,020 | 2,000 | 0.01 | 3,244,176,905 | 25,779,504 | 55.20 | 2023-05-16 |
| 517 | 2023-05-17 | 465,020 | -6,000 | 0.01 | 3,244,176,905 | 26,296,881 | 56.55 | 2023-05-15 |
| 518 | 2023-05-12 | 471,020 | -2,000 | 0.01 | 3,244,176,905 | 25,788,345 | 54.75 | 2023-05-10 |
| 519 | 2023-05-11 | 473,020 | 6,000 | 0.01 | 3,244,176,905 | 26,039,751 | 55.05 | 2023-05-09 |
| 520 | 2023-05-10 | 467,020 | 4,000 | 0.01 | 3,244,176,905 | 26,433,332 | 56.60 | 2023-05-08 |
| 521 | 2023-05-09 | 463,020 | 4,000 | 0.01 | 3,244,176,905 | 26,461,593 | 57.15 | 2023-05-05 |
| 522 | 2023-05-08 | 459,020 | 10,000 | 0.01 | 3,244,176,905 | 26,324,797 | 57.35 | 2023-05-04 |
| 523 | 2023-05-04 | 449,020 | 2,000 | 0.01 | 3,244,176,905 | 26,986,102 | 60.10 | 2023-05-02 |
| 524 | 2023-05-03 | 447,020 | 4,000 | 0.01 | 3,244,176,905 | 26,977,657 | 60.35 | 2023-04-28 |
| 525 | 2023-04-28 | 443,020 | -6,000 | 0.01 | 3,244,176,905 | 27,290,032 | 61.60 | 2023-04-26 |
| 526 | 2023-04-27 | 449,020 | 6,000 | 0.01 | 3,244,176,905 | 26,806,494 | 59.70 | 2023-04-25 |
| 527 | 2023-04-25 | 443,020 | 12,000 | 0.01 | 3,244,176,905 | 27,112,824 | 61.20 | 2023-04-21 |
| 528 | 2023-04-21 | 431,020 | 2,000 | 0.01 | 3,244,176,905 | 26,938,750 | 62.50 | 2023-04-19 |
| 529 | 2023-04-20 | 429,020 | -4,000 | 0.01 | 3,244,176,905 | 27,092,613 | 63.15 | 2023-04-18 |
| 530 | 2023-04-18 | 433,020 | -4,000 | 0.01 | 3,244,176,905 | 26,977,146 | 62.30 | 2023-04-14 |
| 531 | 2023-04-17 | 437,020 | 2,000 | 0.01 | 3,244,176,905 | 27,117,091 | 62.05 | 2023-04-13 |
| 532 | 2023-04-14 | 435,020 | 4,000 | 0.01 | 3,244,176,905 | 26,797,232 | 61.60 | 2023-04-12 |
| 533 | 2023-04-13 | 431,020 | 22,000 | 0.01 | 3,244,176,905 | 27,154,260 | 63.00 | 2023-04-11 |
| 534 | 2023-04-11 | 409,020 | -6,000 | 0.01 | 3,244,176,905 | 26,361,339 | 64.45 | 2023-04-04 |
| 535 | 2023-04-06 | 415,020 | 2,000 | 0.01 | 3,244,176,905 | 26,250,015 | 63.25 | 2023-04-03 |
| 536 | 2023-04-04 | 413,020 | 14,000 | 0.01 | 3,244,176,905 | 26,020,260 | 63.00 | 2023-03-31 |
| 537 | 2023-04-03 | 399,020 | -30,000 | 0.01 | 3,244,176,905 | 25,676,937 | 64.35 | 2023-03-30 |
| 538 | 2023-03-31 | 429,020 | 2,000 | 0.01 | 3,244,176,905 | 26,899,554 | 62.70 | 2023-03-29 |
| 539 | 2023-03-30 | 427,020 | -10,000 | 0.01 | 3,244,176,905 | 26,944,962 | 63.10 | 2023-03-28 |
| 540 | 2023-03-29 | 437,020 | 12,000 | 0.01 | 3,244,176,905 | 27,510,409 | 62.95 | 2023-03-27 |
| 541 | 2023-03-28 | 425,020 | -6,000 | 0.01 | 3,244,176,905 | 26,733,758 | 62.90 | 2023-03-24 |
| 542 | 2023-03-27 | 431,020 | -2,000 | 0.01 | 3,244,176,905 | 26,830,995 | 62.25 | 2023-03-23 |
| 543 | 2023-03-24 | 433,020 | 12,000 | 0.01 | 3,244,176,905 | 26,565,777 | 61.35 | 2023-03-22 |
| 544 | 2023-03-23 | 421,020 | -14,000 | 0.01 | 3,244,176,905 | 25,934,832 | 61.60 | 2023-03-21 |
| 545 | 2023-03-22 | 435,020 | 16,000 | 0.01 | 3,244,176,905 | 25,687,931 | 59.05 | 2023-03-20 |
| 546 | 2023-03-21 | 419,020 | -18,000 | 0.01 | 3,244,176,905 | 25,853,534 | 61.70 | 2023-03-17 |
| 547 | 2023-03-20 | 437,020 | 4,000 | 0.01 | 3,244,176,905 | 26,527,114 | 60.70 | 2023-03-16 |
| 548 | 2023-03-17 | 433,020 | -8,000 | 0.01 | 3,244,176,905 | 26,392,569 | 60.95 | 2023-03-15 |
| 549 | 2023-03-15 | 441,020 | -4,000 | 0.01 | 3,244,176,905 | 26,968,373 | 61.15 | 2023-03-13 |
| 550 | 2023-03-14 | 445,020 | 6,000 | 0.01 | 3,244,176,905 | 25,788,909 | 57.95 | 2023-03-10 |
| 551 | 2023-03-13 | 439,020 | -2,000 | 0.01 | 3,244,176,905 | 26,165,592 | 59.60 | 2023-03-09 |
| 552 | 2023-03-10 | 441,020 | 8,000 | 0.01 | 3,244,176,905 | 26,549,404 | 60.20 | 2023-03-08 |
| 553 | 2023-03-08 | 433,020 | -2,000 | 0.01 | 3,244,176,905 | 26,890,542 | 62.10 | 2023-03-06 |
| 554 | 2023-03-06 | 435,020 | 12,000 | 0.01 | 3,244,176,905 | 26,905,987 | 61.85 | 2023-03-02 |
| 555 | 2023-03-03 | 423,020 | -28,000 | 0.01 | 3,244,176,905 | 26,502,203 | 62.65 | 2023-03-01 |
| 556 | 2023-03-02 | 451,020 | -4,000 | 0.01 | 3,244,176,905 | 26,136,609 | 57.95 | 2023-02-28 |
| 557 | 2023-03-01 | 455,020 | -2,000 | 0.01 | 3,244,176,905 | 26,504,915 | 58.25 | 2023-02-27 |
| 558 | 2023-02-28 | 457,020 | 2,000 | 0.01 | 3,244,176,905 | 25,958,736 | 56.80 | 2023-02-24 |
| 559 | 2023-02-23 | 455,020 | 6,000 | 0.01 | 3,244,176,905 | 26,186,401 | 57.55 | 2023-02-21 |
| 560 | 2023-02-22 | 449,020 | 2,000 | 0.01 | 3,244,176,905 | 26,357,474 | 58.70 | 2023-02-20 |
| 561 | 2023-02-21 | 447,020 | 2,000 | 0.01 | 3,244,176,905 | 26,329,478 | 58.90 | 2023-02-17 |
| 562 | 2023-02-17 | 445,020 | 12,000 | 0.01 | 3,244,176,905 | 26,589,945 | 59.75 | 2023-02-15 |
| 563 | 2023-02-16 | 433,020 | -152 | 0.01 | 3,244,176,905 | 26,046,153 | 60.15 | 2023-02-14 |
| 564 | 2023-02-15 | 433,172 | -20,000 | 0.01 | 3,244,176,905 | 26,358,516 | 60.85 | 2023-02-13 |
| 565 | 2023-02-14 | 453,172 | 14,000 | 0.01 | 3,244,176,905 | 26,283,976 | 58.00 | 2023-02-10 |
| 566 | 2023-02-13 | 439,172 | -14,000 | 0.01 | 3,244,176,905 | 25,911,148 | 59.00 | 2023-02-09 |
| 567 | 2023-02-09 | 453,172 | 2,000 | 0.01 | 3,244,176,905 | 26,057,390 | 57.50 | 2023-02-07 |
| 568 | 2023-02-07 | 451,172 | 4,000 | 0.01 | 3,244,176,905 | 26,348,445 | 58.40 | 2023-02-03 |
| 569 | 2023-02-03 | 447,172 | 4,000 | 0.01 | 3,244,176,905 | 26,651,451 | 59.60 | 2023-02-01 |
| 570 | 2023-02-02 | 443,172 | 2,000 | 0.01 | 3,244,176,905 | 26,124,989 | 58.95 | 2023-01-31 |
| 571 | 2023-02-01 | 441,172 | 8,000 | 0.01 | 3,244,176,905 | 26,690,906 | 60.50 | 2023-01-30 |
| 572 | 2023-01-30 | 433,172 | -2,000 | 0.01 | 3,244,176,905 | 27,268,177 | 62.95 | 2023-01-26 |
| 573 | 2023-01-16 | 435,172 | -2,000 | 0.01 | 3,244,176,905 | 26,110,320 | 60.00 | 2023-01-12 |
| 574 | 2023-01-13 | 437,172 | 12,000 | 0.01 | 3,244,176,905 | 25,989,875 | 59.45 | 2023-01-11 |
| 575 | 2023-01-11 | 425,172 | -18,000 | 0.01 | 3,244,176,905 | 25,510,320 | 60.00 | 2023-01-09 |
| 576 | 2023-01-10 | 443,172 | 14,000 | 0.01 | 3,244,176,905 | 25,460,231 | 57.45 | 2023-01-06 |
| 577 | 2023-01-09 | 429,172 | -26,000 | 0.01 | 3,244,176,905 | 24,977,810 | 58.20 | 2023-01-05 |
| 578 | 2023-01-06 | 455,172 | -2,000 | 0.01 | 3,244,176,905 | 25,148,253 | 55.25 | 2023-01-04 |
| 579 | 2023-01-05 | 457,172 | -2,000 | 0.01 | 3,244,176,905 | 25,121,601 | 54.95 | 2023-01-03 |
| 580 | 2023-01-04 | 459,172 | 8,000 | 0.01 | 3,244,176,905 | 25,047,833 | 54.55 | 2022-12-30 |
| 581 | 2023-01-03 | 451,172 | 2,000 | 0.01 | 3,244,176,905 | 25,197,956 | 55.85 | 2022-12-29 |
| 582 | 2022-12-29 | 449,172 | 12,000 | 0.01 | 3,244,176,905 | 24,749,377 | 55.10 | 2022-12-23 |
| 583 | 2022-12-28 | 437,172 | -18,000 | 0.01 | 3,244,176,905 | 24,481,632 | 56.00 | 2022-12-22 |
| 584 | 2022-12-23 | 455,172 | -2,000 | 0.01 | 3,244,176,905 | 24,328,943 | 53.45 | 2022-12-21 |
| 585 | 2022-12-22 | 457,172 | 4,000 | 0.01 | 3,244,176,905 | 24,275,833 | 53.10 | 2022-12-20 |
| 586 | 2022-12-21 | 453,172 | -2,000 | 0.01 | 3,244,176,905 | 24,833,826 | 54.80 | 2022-12-19 |
| 587 | 2022-12-20 | 455,172 | -2,000 | 0.01 | 3,244,176,905 | 24,579,288 | 54.00 | 2022-12-16 |
| 588 | 2022-12-19 | 457,172 | 4,000 | 0.01 | 3,244,176,905 | 24,710,147 | 54.05 | 2022-12-15 |
| 589 | 2022-12-15 | 453,172 | -2,000 | 0.01 | 3,244,176,905 | 24,539,264 | 54.15 | 2022-12-13 |
| 590 | 2022-12-14 | 455,172 | 2,000 | 0.01 | 3,244,176,905 | 24,670,322 | 54.20 | 2022-12-12 |
| 591 | 2022-12-13 | 453,172 | 12,000 | 0.01 | 3,244,176,905 | 24,924,460 | 55.00 | 2022-12-09 |
| 592 | 2022-12-12 | 441,172 | -8,000 | 0.01 | 3,244,176,905 | 24,440,929 | 55.40 | 2022-12-08 |
| 593 | 2022-12-09 | 449,172 | -2,000 | 0.01 | 3,244,176,905 | 23,985,785 | 53.40 | 2022-12-07 |
| 594 | 2022-12-08 | 451,172 | 2,000 | 0.01 | 3,244,176,905 | 24,746,784 | 54.85 | 2022-12-06 |
| 595 | 2022-12-05 | 449,172 | 2,000 | 0.01 | 3,244,176,905 | 24,367,581 | 54.25 | 2022-12-01 |
| 596 | 2022-12-02 | 447,172 | -2,000 | 0.01 | 3,244,176,905 | 23,946,061 | 53.55 | 2022-11-30 |
| 597 | 2022-12-01 | 449,172 | -12,000 | 0.01 | 3,244,176,905 | 23,154,817 | 51.55 | 2022-11-29 |
| 598 | 2022-11-30 | 461,172 | -2,000 | 0.01 | 3,244,176,905 | 22,251,549 | 48.25 | 2022-11-28 |
| 599 | 2022-11-29 | 463,172 | 4,000 | 0.01 | 3,244,176,905 | 21,375,388 | 46.15 | 2022-11-25 |
| 600 | 2022-11-25 | 459,172 | 2,000 | 0.01 | 3,244,176,905 | 21,466,291 | 46.75 | 2022-11-23 |
| 601 | 2022-11-23 | 457,172 | 2,000 | 0.01 | 3,244,176,905 | 21,784,246 | 47.65 | 2022-11-21 |
| 602 | 2022-11-18 | 455,172 | 2,000 | 0.01 | 3,244,176,905 | 23,008,945 | 50.55 | 2022-11-16 |
| 603 | 2022-11-17 | 453,172 | -6,000 | 0.01 | 3,244,176,905 | 22,771,893 | 50.25 | 2022-11-15 |
| 604 | 2022-11-16 | 459,172 | -4,000 | 0.01 | 3,244,176,905 | 22,269,842 | 48.50 | 2022-11-14 |
| 605 | 2022-11-15 | 463,172 | -2,000 | 0.01 | 3,244,176,905 | 22,602,794 | 48.80 | 2022-11-11 |
| 606 | 2022-11-14 | 465,172 | -6,000 | 0.01 | 3,244,176,905 | 21,467,688 | 46.15 | 2022-11-10 |
| 607 | 2022-11-11 | 471,172 | 2,000 | 0.01 | 3,244,176,905 | 21,461,885 | 45.55 | 2022-11-09 |
| 608 | 2022-11-10 | 469,172 | -2,000 | 0.01 | 3,244,176,905 | 21,581,912 | 46.00 | 2022-11-08 |
| 609 | 2022-11-08 | 471,172 | -6,000 | 0.01 | 3,244,176,905 | 21,249,857 | 45.10 | 2022-11-04 |
| 610 | 2022-11-07 | 477,172 | 2,000 | 0.01 | 3,244,176,905 | 20,351,386 | 42.65 | 2022-11-03 |
| 611 | 2022-11-03 | 475,172 | 4,000 | 0.01 | 3,244,176,905 | 19,387,018 | 40.80 | 2022-11-01 |
| 612 | 2022-11-01 | 471,172 | 2,000 | 0.01 | 3,244,176,905 | 18,045,888 | 38.30 | 2022-10-28 |
| 613 | 2022-10-31 | 469,172 | 6,000 | 0.01 | 3,244,176,905 | 18,626,128 | 39.70 | 2022-10-27 |
| 614 | 2022-10-28 | 463,172 | -2,000 | 0.01 | 3,244,176,905 | 19,221,638 | 41.50 | 2022-10-26 |
| 615 | 2022-10-27 | 465,172 | 2,000 | 0.01 | 3,244,176,905 | 20,537,344 | 44.15 | 2022-10-25 |
| 616 | 2022-10-26 | 463,172 | 4,000 | 0.01 | 3,244,176,905 | 20,101,665 | 43.40 | 2022-10-24 |
| 617 | 2022-10-21 | 459,172 | 8,000 | 0.01 | 3,244,176,905 | 22,200,966 | 48.35 | 2022-10-19 |
| 618 | 2022-10-20 | 451,172 | 2,000 | 0.01 | 3,244,176,905 | 22,987,213 | 50.95 | 2022-10-18 |
| 619 | 2022-10-19 | 449,172 | -2,000 | 0.01 | 3,244,176,905 | 22,481,059 | 50.05 | 2022-10-17 |
| 620 | 2022-10-18 | 451,172 | -4,000 | 0.01 | 3,244,176,905 | 22,942,096 | 50.85 | 2022-10-14 |
| 621 | 2022-10-17 | 455,172 | 6,000 | 0.01 | 3,244,176,905 | 23,168,255 | 50.90 | 2022-10-13 |
| 622 | 2022-10-13 | 449,172 | 14,000 | 0.01 | 3,244,176,905 | 24,098,078 | 53.65 | 2022-10-11 |
| 623 | 2022-10-12 | 435,172 | 2,000 | 0.01 | 3,244,176,905 | 23,608,081 | 54.25 | 2022-10-10 |
| 624 | 2022-10-11 | 433,172 | -2,000 | 0.01 | 3,244,176,905 | 25,427,196 | 58.70 | 2022-10-07 |
| 625 | 2022-10-10 | 435,172 | -8,000 | 0.01 | 3,244,176,905 | 25,327,010 | 58.20 | 2022-10-06 |
| 626 | 2022-10-07 | 443,172 | -30,000 | 0.01 | 3,244,176,905 | 25,593,183 | 57.75 | 2022-10-05 |
| 627 | 2022-09-30 | 473,172 | 8,000 | 0.01 | 3,244,176,905 | 25,929,826 | 54.80 | 2022-09-28 |
| 628 | 2022-09-29 | 465,172 | -20,000 | 0.01 | 3,244,176,905 | 25,863,563 | 55.60 | 2022-09-27 |
| 629 | 2022-09-27 | 485,172 | 2,000 | 0.01 | 3,244,176,905 | 25,495,789 | 52.55 | 2022-09-23 |
| 630 | 2022-09-26 | 483,172 | 4,000 | 0.01 | 3,244,176,905 | 25,680,592 | 53.15 | 2022-09-22 |
| 631 | 2022-09-23 | 479,172 | 6,000 | 0.01 | 3,244,176,905 | 25,755,495 | 53.75 | 2022-09-21 |
| 632 | 2022-09-22 | 473,172 | -10,000 | 0.01 | 3,244,176,905 | 26,119,094 | 55.20 | 2022-09-20 |
| 633 | 2022-09-21 | 483,172 | 8,000 | 0.01 | 3,244,176,905 | 26,139,605 | 54.10 | 2022-09-19 |
| 634 | 2022-09-20 | 475,172 | -2,000 | 0.01 | 3,244,176,905 | 25,659,288 | 54.00 | 2022-09-16 |
| 635 | 2022-09-16 | 477,172 | 14,000 | 0.01 | 3,244,176,905 | 25,266,257 | 52.95 | 2022-09-14 |
| 636 | 2022-09-15 | 463,172 | -2,000 | 0.01 | 3,244,176,905 | 24,895,495 | 53.75 | 2022-09-13 |
| 637 | 2022-09-14 | 465,172 | -18,000 | 0.01 | 3,244,176,905 | 24,723,892 | 53.15 | 2022-09-09 |
| 638 | 2022-09-13 | 483,172 | 2,000 | 0.01 | 3,244,176,905 | 24,641,772 | 51.00 | 2022-09-08 |
| 639 | 2022-09-07 | 481,172 | -10,000 | 0.01 | 3,244,176,905 | 24,684,124 | 51.30 | 2022-09-05 |
| 640 | 2022-09-06 | 491,172 | 2,000 | 0.02 | 3,244,176,905 | 25,491,827 | 51.90 | 2022-09-02 |
| 641 | 2022-09-05 | 489,172 | 16,000 | 0.02 | 3,244,176,905 | 25,510,320 | 52.15 | 2022-09-01 |
| 642 | 2022-09-01 | 473,172 | 8,000 | 0.01 | 3,244,176,905 | 25,858,850 | 54.65 | 2022-08-30 |
| 643 | 2022-08-31 | 465,172 | 2,000 | 0.01 | 3,244,176,905 | 26,003,115 | 55.90 | 2022-08-29 |
| 644 | 2022-08-30 | 463,172 | -4,000 | 0.01 | 3,244,176,905 | 26,331,328 | 56.85 | 2022-08-26 |
| 645 | 2022-08-29 | 467,172 | -4,000 | 0.01 | 3,244,176,905 | 25,834,612 | 55.30 | 2022-08-25 |
| 646 | 2022-08-26 | 471,172 | 4,000 | 0.01 | 3,244,176,905 | 26,032,253 | 55.25 | 2022-08-24 |
| 647 | 2022-08-25 | 467,172 | 8,000 | 0.01 | 3,244,176,905 | 26,278,425 | 56.25 | 2022-08-23 |
| 648 | 2022-08-24 | 459,172 | 14,000 | 0.01 | 3,244,176,905 | 26,103,928 | 56.85 | 2022-08-22 |
| 649 | 2022-08-22 | 445,172 | -20,000 | 0.01 | 3,244,176,905 | 26,131,596 | 58.70 | 2022-08-18 |
| 650 | 2022-08-19 | 465,172 | -10,000 | 0.01 | 3,244,176,905 | 26,049,632 | 56.00 | 2022-08-17 |
| 651 | 2022-08-18 | 475,172 | 6,000 | 0.01 | 3,244,176,905 | 25,611,771 | 53.90 | 2022-08-16 |
| 652 | 2022-08-16 | 469,172 | -6,000 | 0.01 | 3,244,176,905 | 25,921,753 | 55.25 | 2022-08-12 |
| 653 | 2022-08-15 | 475,172 | -16,000 | 0.01 | 3,244,176,905 | 25,944,391 | 54.60 | 2022-08-11 |
| 654 | 2022-08-12 | 491,172 | 6,000 | 0.02 | 3,244,176,905 | 25,860,206 | 52.65 | 2022-08-10 |
| 655 | 2022-08-11 | 485,172 | 6,000 | 0.01 | 3,244,176,905 | 26,369,098 | 54.35 | 2022-08-09 |
| 656 | 2022-08-08 | 479,172 | -2,000 | 0.01 | 3,244,176,905 | 26,450,294 | 55.20 | 2022-08-04 |
| 657 | 2022-08-04 | 481,172 | 2,000 | 0.01 | 3,244,176,905 | 26,007,347 | 54.05 | 2022-08-02 |
| 658 | 2022-08-03 | 479,172 | 2,000 | 0.01 | 3,244,176,905 | 26,498,212 | 55.30 | 2022-08-01 |
| 659 | 2022-08-02 | 477,172 | -2,000 | 0.01 | 3,244,176,905 | 25,862,722 | 54.20 | 2022-07-29 |
| 660 | 2022-08-01 | 479,172 | 2,000 | 0.01 | 3,244,176,905 | 26,929,466 | 56.20 | 2022-07-28 |
| 661 | 2022-07-29 | 477,172 | -6,000 | 0.01 | 3,244,176,905 | 26,673,915 | 55.90 | 2022-07-27 |
| 662 | 2022-07-28 | 483,172 | 2,000 | 0.01 | 3,244,176,905 | 26,598,619 | 55.05 | 2022-07-26 |
| 663 | 2022-07-27 | 481,172 | -12,000 | 0.01 | 3,244,176,905 | 26,488,519 | 55.05 | 2022-07-25 |
| 664 | 2022-07-25 | 493,172 | 6,000 | 0.02 | 3,244,176,905 | 26,088,799 | 52.90 | 2022-07-21 |
| 665 | 2022-07-22 | 487,172 | -4,000 | 0.02 | 3,244,176,905 | 25,844,475 | 53.05 | 2022-07-20 |
| 666 | 2022-07-21 | 491,172 | 2,000 | 0.02 | 3,244,176,905 | 25,491,827 | 51.90 | 2022-07-19 |
| 667 | 2022-07-19 | 489,172 | 2,000 | 0.02 | 3,244,176,905 | 25,608,154 | 52.35 | 2022-07-15 |
| 668 | 2022-07-18 | 487,172 | -2,000 | 0.02 | 3,244,176,905 | 25,698,323 | 52.75 | 2022-07-14 |
| 669 | 2022-07-15 | 489,172 | -6,000 | 0.02 | 3,244,176,905 | 26,072,868 | 53.30 | 2022-07-13 |
| 670 | 2022-07-14 | 495,172 | 2,000 | 0.02 | 3,244,176,905 | 26,021,289 | 52.55 | 2022-07-12 |
| 671 | 2022-07-13 | 493,172 | 2,000 | 0.02 | 3,244,176,905 | 25,965,506 | 52.65 | 2022-07-11 |
| 672 | 2022-07-12 | 491,172 | -2,000 | 0.02 | 3,244,176,905 | 26,670,640 | 54.30 | 2022-07-08 |
| 673 | 2022-07-11 | 493,172 | 2,000 | 0.02 | 3,244,176,905 | 26,803,898 | 54.35 | 2022-07-07 |
| 674 | 2022-07-08 | 491,172 | 18,000 | 0.02 | 3,244,176,905 | 26,449,612 | 53.85 | 2022-07-06 |
| 675 | 2022-07-07 | 473,172 | 4,000 | 0.01 | 3,244,176,905 | 26,497,632 | 56.00 | 2022-07-05 |
| 676 | 2022-07-06 | 469,172 | 16,000 | 0.01 | 3,244,176,905 | 26,484,759 | 56.45 | 2022-07-04 |
| 677 | 2022-07-05 | 453,172 | -18,000 | 0.01 | 3,244,176,905 | 26,510,562 | 58.50 | 2022-06-30 |
| 678 | 2022-07-04 | 471,172 | 10,000 | 0.01 | 3,244,176,905 | 26,362,073 | 55.95 | 2022-06-29 |
| 679 | 2022-06-30 | 461,172 | -12,000 | 0.01 | 3,244,176,905 | 25,987,042 | 56.35 | 2022-06-28 |
| 680 | 2022-06-29 | 473,172 | -6,000 | 0.01 | 3,244,176,905 | 25,787,874 | 54.50 | 2022-06-27 |
| 681 | 2022-06-28 | 479,172 | -12,000 | 0.01 | 3,244,176,905 | 25,971,122 | 54.20 | 2022-06-24 |
| 682 | 2022-06-27 | 491,172 | -12,000 | 0.02 | 3,244,176,905 | 25,884,764 | 52.70 | 2022-06-23 |
| 683 | 2022-06-24 | 503,172 | 2,000 | 0.02 | 3,244,176,905 | 25,787,565 | 51.25 | 2022-06-22 |
| 684 | 2022-06-23 | 501,172 | -2,000 | 0.02 | 3,244,176,905 | 25,960,710 | 51.80 | 2022-06-21 |
| 685 | 2022-06-22 | 503,172 | -22,000 | 0.02 | 3,244,176,905 | 25,787,565 | 51.25 | 2022-06-20 |
| 686 | 2022-06-20 | 525,172 | 8,000 | 0.02 | 3,244,176,905 | 25,076,963 | 47.75 | 2022-06-16 |
| 687 | 2022-06-16 | 517,172 | 2,000 | 0.02 | 3,244,176,905 | 25,315,569 | 48.95 | 2022-06-14 |
| 688 | 2022-06-15 | 515,172 | 4,000 | 0.02 | 3,244,176,905 | 25,243,428 | 49.00 | 2022-06-13 |
| 689 | 2022-06-14 | 511,172 | -2,000 | 0.02 | 3,244,176,905 | 25,711,952 | 50.30 | 2022-06-10 |
| 690 | 2022-06-13 | 513,172 | 8,000 | 0.02 | 3,244,176,905 | 25,632,941 | 49.95 | 2022-06-09 |
| 691 | 2022-06-10 | 505,172 | -8,000 | 0.02 | 3,244,176,905 | 26,597,306 | 52.65 | 2022-06-08 |
| 692 | 2022-06-09 | 513,172 | -2,000 | 0.02 | 3,244,176,905 | 25,812,552 | 50.30 | 2022-06-07 |
| 693 | 2022-06-08 | 515,172 | -16,000 | 0.02 | 3,244,176,905 | 26,711,668 | 51.85 | 2022-06-06 |
| 694 | 2022-06-07 | 531,172 | 2,000 | 0.02 | 3,244,176,905 | 25,682,166 | 48.35 | 2022-06-02 |
| 695 | 2022-06-06 | 529,172 | 10,000 | 0.02 | 3,244,176,905 | 25,611,925 | 48.40 | 2022-06-01 |
| 696 | 2022-06-02 | 519,172 | -4,000 | 0.02 | 3,244,176,905 | 25,491,345 | 49.10 | 2022-05-31 |
| 697 | 2022-06-01 | 523,172 | -36,000 | 0.02 | 3,244,176,905 | 25,112,256 | 48.00 | 2022-05-30 |
| 698 | 2022-05-31 | 559,172 | -2,000 | 0.02 | 3,244,176,905 | 24,799,278 | 44.35 | 2022-05-27 |
| 699 | 2022-05-30 | 561,172 | 2,000 | 0.02 | 3,244,176,905 | 24,354,865 | 43.40 | 2022-05-26 |
| 700 | 2022-05-27 | 559,172 | 8,000 | 0.02 | 3,244,176,905 | 24,044,396 | 43.00 | 2022-05-25 |
| 701 | 2022-05-26 | 551,172 | 10,000 | 0.02 | 3,244,176,905 | 24,141,334 | 43.80 | 2022-05-24 |
| 702 | 2022-05-25 | 541,172 | 4,000 | 0.02 | 3,244,176,905 | 24,569,209 | 45.40 | 2022-05-23 |
| 703 | 2022-05-24 | 537,172 | -4,000 | 0.02 | 3,244,176,905 | 24,871,064 | 46.30 | 2022-05-20 |
| 704 | 2022-05-23 | 541,172 | 2,000 | 0.02 | 3,244,176,905 | 24,190,388 | 44.70 | 2022-05-19 |
| 705 | 2022-05-19 | 539,172 | -10,000 | 0.02 | 3,244,176,905 | 24,586,243 | 45.60 | 2022-05-17 |
| 706 | 2022-05-17 | 549,172 | -12,000 | 0.02 | 3,244,176,905 | 24,520,530 | 44.65 | 2022-05-13 |
| 707 | 2022-05-16 | 561,172 | -4,000 | 0.02 | 3,244,176,905 | 24,270,689 | 43.25 | 2022-05-12 |
| 708 | 2022-05-13 | 565,172 | -16,000 | 0.02 | 3,244,176,905 | 24,698,016 | 43.70 | 2022-05-11 |
| 709 | 2022-05-12 | 581,172 | 6,000 | 0.02 | 3,244,176,905 | 24,612,634 | 42.35 | 2022-05-10 |
| 710 | 2022-05-11 | 575,172 | 44,000 | 0.02 | 3,244,176,905 | 23,524,535 | 40.90 | 2022-05-06 |
| 711 | 2022-05-10 | 531,172 | -4,000 | 0.02 | 3,244,176,905 | 24,221,443 | 45.60 | 2022-05-05 |
| 712 | 2022-05-06 | 535,172 | 6,000 | 0.02 | 3,244,176,905 | 24,323,567 | 45.45 | 2022-05-04 |
| 713 | 2022-05-05 | 529,172 | -4,000 | 0.02 | 3,244,176,905 | 24,712,332 | 46.70 | 2022-05-03 |
| 714 | 2022-05-04 | 533,172 | -8,000 | 0.02 | 3,244,176,905 | 24,792,498 | 46.50 | 2022-04-29 |
| 715 | 2022-05-03 | 541,172 | 2,000 | 0.02 | 3,244,176,905 | 24,055,095 | 44.45 | 2022-04-28 |
| 716 | 2022-04-28 | 539,172 | -12,000 | 0.02 | 3,244,176,905 | 23,507,899 | 43.60 | 2022-04-26 |
| 717 | 2022-04-27 | 551,172 | 10,000 | 0.02 | 3,244,176,905 | 23,314,576 | 42.30 | 2022-04-25 |
| 718 | 2022-04-26 | 541,172 | 2,000 | 0.02 | 3,244,176,905 | 24,542,150 | 45.35 | 2022-04-22 |
| 719 | 2022-04-25 | 539,172 | 4,000 | 0.02 | 3,244,176,905 | 24,451,450 | 45.35 | 2022-04-21 |
| 720 | 2022-04-22 | 535,172 | -20,000 | 0.02 | 3,244,176,905 | 24,644,671 | 46.05 | 2022-04-20 |
| 721 | 2022-04-21 | 555,172 | 4,000 | 0.02 | 3,244,176,905 | 24,816,188 | 44.70 | 2022-04-19 |
| 722 | 2022-04-20 | 551,172 | -16,000 | 0.02 | 3,244,176,905 | 25,519,264 | 46.30 | 2022-04-14 |
| 723 | 2022-04-19 | 567,172 | 2,000 | 0.02 | 3,244,176,905 | 24,927,209 | 43.95 | 2022-04-13 |
| 724 | 2022-04-13 | 565,172 | 16,000 | 0.02 | 3,244,176,905 | 23,737,224 | 42.00 | 2022-04-11 |
| 725 | 2022-04-12 | 549,172 | 6,000 | 0.02 | 3,244,176,905 | 24,547,988 | 44.70 | 2022-04-08 |
| 726 | 2022-04-11 | 543,172 | 6,000 | 0.02 | 3,244,176,905 | 24,198,313 | 44.55 | 2022-04-07 |
| 727 | 2022-04-08 | 537,172 | 38,000 | 0.02 | 3,244,176,905 | 24,602,478 | 45.80 | 2022-04-06 |
| 728 | 2022-04-07 | 499,172 | 2,000 | 0.02 | 3,244,176,905 | 24,309,676 | 48.70 | 2022-04-04 |
| 729 | 2022-04-04 | 497,172 | 10,000 | 0.02 | 3,244,176,905 | 23,889,115 | 48.05 | 2022-03-31 |
| 730 | 2022-04-01 | 487,172 | -2,000 | 0.02 | 3,244,176,905 | 23,773,994 | 48.80 | 2022-03-30 |
| 731 | 2022-03-31 | 489,172 | -10,000 | 0.02 | 3,244,176,905 | 23,284,587 | 47.60 | 2022-03-29 |
| 732 | 2022-03-30 | 499,172 | 2,000 | 0.02 | 3,244,176,905 | 22,862,078 | 45.80 | 2022-03-28 |
| 733 | 2022-03-29 | 497,172 | -8,000 | 0.02 | 3,244,176,905 | 23,242,791 | 46.75 | 2022-03-25 |
| 734 | 2022-03-28 | 505,172 | 20,000 | 0.02 | 3,244,176,905 | 24,222,997 | 47.95 | 2022-03-24 |
| 735 | 2022-03-24 | 485,172 | 4,000 | 0.01 | 3,244,176,905 | 24,622,479 | 50.75 | 2022-03-22 |
| 736 | 2022-03-21 | 481,172 | -18,000 | 0.01 | 3,244,176,905 | 24,900,651 | 51.75 | 2022-03-17 |
| 737 | 2022-03-16 | 499,172 | 20,000 | 0.02 | 3,244,176,905 | 23,011,829 | 46.10 | 2022-03-14 |
| 738 | 2022-03-15 | 479,172 | 10,000 | 0.01 | 3,244,176,905 | 24,892,985 | 51.95 | 2022-03-11 |
| 739 | 2022-03-14 | 469,172 | 2,000 | 0.01 | 3,244,176,905 | 25,663,708 | 54.70 | 2022-03-10 |
| 740 | 2022-03-11 | 467,172 | 6,000 | 0.01 | 3,244,176,905 | 25,437,515 | 54.45 | 2022-03-09 |
| 741 | 2022-03-10 | 461,172 | 22,000 | 0.01 | 3,244,176,905 | 24,880,229 | 53.95 | 2022-03-08 |
| 742 | 2022-03-09 | 439,172 | 2,000 | 0.01 | 3,244,176,905 | 25,889,189 | 58.95 | 2022-03-07 |
| 743 | 2022-03-07 | 437,172 | -12,000 | 0.01 | 3,244,176,905 | 27,782,281 | 63.55 | 2022-03-03 |
| 744 | 2022-03-04 | 449,172 | 12,000 | 0.01 | 3,244,176,905 | 28,185,543 | 62.75 | 2022-03-02 |
| 745 | 2022-03-03 | 437,172 | -28,000 | 0.01 | 3,244,176,905 | 27,847,856 | 63.70 | 2022-03-01 |
| 746 | 2022-03-02 | 465,172 | -2,000 | 0.01 | 3,244,176,905 | 28,770,888 | 61.85 | 2022-02-28 |
| 747 | 2022-03-01 | 467,172 | 2,000 | 0.01 | 3,244,176,905 | 28,590,926 | 61.20 | 2022-02-25 |
| 748 | 2022-02-25 | 465,172 | 4,000 | 0.01 | 3,244,176,905 | 28,863,923 | 62.05 | 2022-02-23 |
| 749 | 2022-02-24 | 461,172 | 2,000 | 0.01 | 3,244,176,905 | 29,030,777 | 62.95 | 2022-02-22 |
| 750 | 2022-02-23 | 459,172 | -4,000 | 0.01 | 3,244,176,905 | 29,524,760 | 64.30 | 2022-02-21 |
| 751 | 2022-02-22 | 463,172 | 12,000 | 0.01 | 3,244,176,905 | 29,110,360 | 62.85 | 2022-02-18 |
| 752 | 2022-02-21 | 451,172 | -6,000 | 0.01 | 3,244,176,905 | 28,694,539 | 63.60 | 2022-02-17 |
| 753 | 2022-02-17 | 457,172 | -20,000 | 0.01 | 3,244,176,905 | 28,618,967 | 62.60 | 2022-02-15 |
| 754 | 2022-02-16 | 477,172 | -2,000 | 0.01 | 3,244,176,905 | 28,797,330 | 60.35 | 2022-02-14 |
| 755 | 2022-02-11 | 479,172 | -2,000 | 0.01 | 3,244,176,905 | 28,366,982 | 59.20 | 2022-02-09 |
| 756 | 2022-02-10 | 481,172 | 14,000 | 0.01 | 3,244,176,905 | 27,956,093 | 58.10 | 2022-02-08 |
| 757 | 2022-02-09 | 467,172 | -2,000 | 0.01 | 3,244,176,905 | 27,796,734 | 59.50 | 2022-02-07 |
| 758 | 2022-02-08 | 469,172 | -10,000 | 0.01 | 3,244,176,905 | 28,642,951 | 61.05 | 2022-02-04 |
| 759 | 2022-02-04 | 479,172 | 6,000 | 0.01 | 3,244,176,905 | 28,247,189 | 58.95 | 2022-01-27 |
| 760 | 2022-01-27 | 473,172 | -4,000 | 0.01 | 3,244,176,905 | 28,461,296 | 60.15 | 2022-01-25 |
| 761 | 2022-01-25 | 477,172 | -8,000 | 0.01 | 3,244,176,905 | 29,059,775 | 60.90 | 2022-01-21 |
| 762 | 2022-01-24 | 485,172 | -6,000 | 0.01 | 3,244,176,905 | 28,382,562 | 58.50 | 2022-01-20 |
| 763 | 2022-01-21 | 491,172 | -2,000 | 0.02 | 3,244,176,905 | 27,775,777 | 56.55 | 2022-01-19 |
| 764 | 2022-01-20 | 493,172 | 8,000 | 0.02 | 3,244,176,905 | 27,716,266 | 56.20 | 2022-01-18 |
| 765 | 2022-01-19 | 485,172 | 4,000 | 0.01 | 3,244,176,905 | 27,387,959 | 56.45 | 2022-01-17 |
| 766 | 2022-01-18 | 481,172 | -2,000 | 0.01 | 3,244,176,905 | 27,980,152 | 58.15 | 2022-01-14 |
| 767 | 2022-01-14 | 483,172 | 4,000 | 0.01 | 3,244,176,905 | 27,637,438 | 57.20 | 2022-01-12 |
| 768 | 2022-01-13 | 479,172 | 12,000 | 0.01 | 3,244,176,905 | 26,905,508 | 56.15 | 2022-01-11 |
| 769 | 2022-01-11 | 467,172 | 8,000 | 0.01 | 3,244,176,905 | 27,936,886 | 59.80 | 2022-01-07 |
| 770 | 2022-01-10 | 459,172 | 2,000 | 0.01 | 3,244,176,905 | 26,792,686 | 58.35 | 2022-01-06 |
| 771 | 2022-01-07 | 457,172 | 6,000 | 0.01 | 3,244,176,905 | 26,904,572 | 58.85 | 2022-01-05 |
| 772 | 2022-01-06 | 451,172 | 24,000 | 0.01 | 3,244,176,905 | 26,867,293 | 59.55 | 2022-01-04 |
| 773 | 2022-01-05 | 427,172 | 12,000 | 0.01 | 3,244,176,905 | 25,843,906 | 60.50 | 2022-01-03 |
| 774 | 2022-01-04 | 415,172 | 6,000 | 0.01 | 3,244,176,905 | 26,031,284 | 62.70 | 2021-12-30 |
| 775 | 2021-12-29 | 409,172 | 10,000 | 0.01 | 3,244,176,905 | 26,432,511 | 64.60 | 2021-12-23 |
| 776 | 2021-12-28 | 399,172 | -14,000 | 0.01 | 3,244,176,905 | 25,966,139 | 65.05 | 2021-12-22 |
| 777 | 2021-12-21 | 413,172 | 2,000 | 0.01 | 3,244,176,905 | 26,319,056 | 63.70 | 2021-12-17 |
| 778 | 2021-12-17 | 411,172 | 2,000 | 0.01 | 3,244,176,905 | 27,137,352 | 66.00 | 2021-12-15 |
| 779 | 2021-12-16 | 409,172 | 4,000 | 0.01 | 3,244,176,905 | 27,598,651 | 67.45 | 2021-12-14 |
| 780 | 2021-12-13 | 405,172 | -16,000 | 0.01 | 3,244,176,905 | 26,680,576 | 65.85 | 2021-12-09 |
| 781 | 2021-12-10 | 421,172 | -16,000 | 0.01 | 3,244,176,905 | 27,102,418 | 64.35 | 2021-12-08 |
| 782 | 2021-12-09 | 437,172 | -2,000 | 0.01 | 3,244,176,905 | 27,323,250 | 62.50 | 2021-12-07 |
| 783 | 2021-12-08 | 439,172 | -2,000 | 0.01 | 3,244,176,905 | 26,767,533 | 60.95 | 2021-12-06 |
| 784 | 2021-12-03 | 441,172 | 2,000 | 0.01 | 3,244,176,905 | 27,154,137 | 61.55 | 2021-12-01 |
| 785 | 2021-12-02 | 439,172 | 2,000 | 0.01 | 3,244,176,905 | 28,019,174 | 63.80 | 2021-11-30 |
| 786 | 2021-11-30 | 437,172 | 8,000 | 0.01 | 3,244,176,905 | 28,306,887 | 64.75 | 2021-11-26 |
| 787 | 2021-11-26 | 429,172 | -2,000 | 0.01 | 3,244,176,905 | 28,368,269 | 66.10 | 2021-11-24 |
| 788 | 2021-11-24 | 431,172 | 2,000 | 0.01 | 3,244,176,905 | 28,349,559 | 65.75 | 2021-11-22 |
| 789 | 2021-11-23 | 429,172 | 2,000 | 0.01 | 3,244,176,905 | 27,896,180 | 65.00 | 2021-11-19 |
| 790 | 2021-11-22 | 427,172 | -2,000 | 0.01 | 3,244,176,905 | 27,723,463 | 64.90 | 2021-11-18 |
| 791 | 2021-11-19 | 429,172 | -4,000 | 0.01 | 3,244,176,905 | 27,724,511 | 64.60 | 2021-11-17 |
| 792 | 2021-11-18 | 433,172 | -8,000 | 0.01 | 3,244,176,905 | 27,679,691 | 63.90 | 2021-11-16 |
| 793 | 2021-11-17 | 441,172 | -2,000 | 0.01 | 3,244,176,905 | 27,793,836 | 63.00 | 2021-11-15 |
| 794 | 2021-11-11 | 443,172 | 12,000 | 0.01 | 3,244,176,905 | 27,432,347 | 61.90 | 2021-11-09 |
| 795 | 2021-11-10 | 431,172 | -12,000 | 0.01 | 3,244,176,905 | 26,905,133 | 62.40 | 2021-11-08 |
| 796 | 2021-11-08 | 443,172 | 2,000 | 0.01 | 3,244,176,905 | 27,476,664 | 62.00 | 2021-11-04 |
| 797 | 2021-11-05 | 441,172 | 2,000 | 0.01 | 3,244,176,905 | 27,330,605 | 61.95 | 2021-11-03 |
| 798 | 2021-11-04 | 439,172 | -2,000 | 0.01 | 3,244,176,905 | 27,667,836 | 63.00 | 2021-11-02 |
| 799 | 2021-11-03 | 441,172 | 4,000 | 0.01 | 3,244,176,905 | 27,926,188 | 63.30 | 2021-11-01 |
| 800 | 2021-11-02 | 437,172 | -14,000 | 0.01 | 3,244,176,905 | 28,197,594 | 64.50 | 2021-10-29 |
| 801 | 2021-11-01 | 451,172 | -2,000 | 0.01 | 3,244,176,905 | 28,423,836 | 63.00 | 2021-10-28 |
| 802 | 2021-10-29 | 453,172 | 12,000 | 0.01 | 3,244,176,905 | 27,620,833 | 60.95 | 2021-10-27 |
| 803 | 2021-10-28 | 441,172 | -30,000 | 0.01 | 3,244,176,905 | 27,551,191 | 62.45 | 2021-10-26 |
| 804 | 2021-10-27 | 471,172 | 2,000 | 0.01 | 3,244,176,905 | 27,869,824 | 59.15 | 2021-10-25 |
| 805 | 2021-10-25 | 469,172 | -2,000 | 0.01 | 3,244,176,905 | 27,821,900 | 59.30 | 2021-10-21 |
| 806 | 2021-10-22 | 471,172 | 2,000 | 0.01 | 3,244,176,905 | 27,964,058 | 59.35 | 2021-10-20 |
| 807 | 2021-10-21 | 469,172 | -2,000 | 0.01 | 3,244,176,905 | 27,962,651 | 59.60 | 2021-10-19 |
| 808 | 2021-10-19 | 471,172 | 2,000 | 0.01 | 3,244,176,905 | 27,869,824 | 59.15 | 2021-10-15 |
| 809 | 2021-10-18 | 469,172 | -8,000 | 0.01 | 3,244,176,905 | 27,446,562 | 58.50 | 2021-10-12 |
| 810 | 2021-10-15 | 477,172 | -2,000 | 0.01 | 3,244,176,905 | 27,556,683 | 57.75 | 2021-10-11 |
| 811 | 2021-10-12 | 479,172 | -4,000 | 0.01 | 3,244,176,905 | 27,480,514 | 57.35 | 2021-10-08 |
| 812 | 2021-10-11 | 483,172 | -8,000 | 0.01 | 3,244,176,905 | 27,178,425 | 56.25 | 2021-10-07 |
| 813 | 2021-10-08 | 491,172 | 12,000 | 0.02 | 3,244,176,905 | 26,277,702 | 53.50 | 2021-10-06 |
| 814 | 2021-10-07 | 479,172 | -2,000 | 0.01 | 3,244,176,905 | 27,696,142 | 57.80 | 2021-10-05 |
| 815 | 2021-10-06 | 481,172 | -2,000 | 0.01 | 3,244,176,905 | 27,859,859 | 57.90 | 2021-10-04 |
| 816 | 2021-10-05 | 483,172 | -6,000 | 0.01 | 3,244,176,905 | 27,782,390 | 57.50 | 2021-09-30 |
| 817 | 2021-09-30 | 489,172 | -2,000 | 0.02 | 3,244,176,905 | 27,833,887 | 56.90 | 2021-09-28 |
| 818 | 2021-09-29 | 491,172 | -2,000 | 0.02 | 3,244,176,905 | 28,316,066 | 57.65 | 2021-09-27 |
| 819 | 2021-09-28 | 493,172 | 2,000 | 0.02 | 3,244,176,905 | 28,234,097 | 57.25 | 2021-09-24 |
| 820 | 2021-09-27 | 491,172 | 6,000 | 0.02 | 3,244,176,905 | 27,481,073 | 55.95 | 2021-09-23 |
| 821 | 2021-09-23 | 485,172 | -2,000 | 0.01 | 3,244,176,905 | 28,042,942 | 57.80 | 2021-09-20 |
| 822 | 2021-09-17 | 487,172 | 4,000 | 0.02 | 3,244,176,905 | 27,988,031 | 57.45 | 2021-09-15 |
| 823 | 2021-09-16 | 483,172 | 2,000 | 0.01 | 3,244,176,905 | 28,338,038 | 58.65 | 2021-09-14 |
| 824 | 2021-09-15 | 481,172 | 26,000 | 0.01 | 3,244,176,905 | 28,653,793 | 59.55 | 2021-09-13 |
| 825 | 2021-09-14 | 455,172 | -4,000 | 0.01 | 3,244,176,905 | 28,948,939 | 63.60 | 2021-09-10 |
| 826 | 2021-09-13 | 459,172 | -2,000 | 0.01 | 3,244,176,905 | 28,813,043 | 62.75 | 2021-09-09 |
| 827 | 2021-09-10 | 461,172 | 2,000 | 0.01 | 3,244,176,905 | 28,961,602 | 62.80 | 2021-09-08 |
| 828 | 2021-09-09 | 459,172 | 14,000 | 0.01 | 3,244,176,905 | 28,927,836 | 63.00 | 2021-09-07 |
| 829 | 2021-09-07 | 445,172 | 16,000 | 0.01 | 3,244,176,905 | 28,646,818 | 64.35 | 2021-09-03 |
| 830 | 2021-09-06 | 429,172 | -20,000 | 0.01 | 3,244,176,905 | 28,196,600 | 65.70 | 2021-09-02 |
| 831 | 2021-09-03 | 449,172 | -2,000 | 0.01 | 3,244,176,905 | 29,196,180 | 65.00 | 2021-09-01 |
| 832 | 2021-09-02 | 451,172 | -4,000 | 0.01 | 3,244,176,905 | 28,875,008 | 64.00 | 2021-08-31 |
| 833 | 2021-09-01 | 455,172 | 4,000 | 0.01 | 3,244,176,905 | 28,493,767 | 62.60 | 2021-08-30 |
| 834 | 2021-08-31 | 451,172 | -4,000 | 0.01 | 3,244,176,905 | 28,852,449 | 63.95 | 2021-08-27 |
| 835 | 2021-08-30 | 455,172 | -2,000 | 0.01 | 3,244,176,905 | 28,994,456 | 63.70 | 2021-08-26 |
| 836 | 2021-08-27 | 457,172 | -2,000 | 0.01 | 3,244,176,905 | 29,053,281 | 63.55 | 2021-08-25 |
| 837 | 2021-08-24 | 459,172 | 4,000 | 0.01 | 3,244,176,905 | 28,353,871 | 61.75 | 2021-08-20 |
| 838 | 2021-08-23 | 455,172 | 14,000 | 0.01 | 3,244,176,905 | 28,516,526 | 62.65 | 2021-08-19 |
| 839 | 2021-08-20 | 441,172 | -26,000 | 0.01 | 3,244,176,905 | 28,235,008 | 64.00 | 2021-08-18 |
| 840 | 2021-08-17 | 467,172 | 4,000 | 0.01 | 3,244,176,905 | 28,333,982 | 60.65 | 2021-08-13 |
| 841 | 2021-08-16 | 463,172 | 24,000 | 0.01 | 3,244,176,905 | 28,461,919 | 61.45 | 2021-08-12 |
| 842 | 2021-08-13 | 439,172 | 2,000 | 0.01 | 3,244,176,905 | 28,063,091 | 63.90 | 2021-08-11 |
| 843 | 2021-08-12 | 437,172 | -2,000 | 0.01 | 3,244,176,905 | 28,372,463 | 64.90 | 2021-08-10 |
| 844 | 2021-08-11 | 439,172 | -6,000 | 0.01 | 3,244,176,905 | 27,250,623 | 62.05 | 2021-08-09 |
| 845 | 2021-08-06 | 445,172 | 2,000 | 0.01 | 3,244,176,905 | 26,331,924 | 59.15 | 2021-08-04 |
| 846 | 2021-08-05 | 443,172 | -4,000 | 0.01 | 3,244,176,905 | 26,723,272 | 60.30 | 2021-08-03 |
| 847 | 2021-08-04 | 447,172 | 8,000 | 0.01 | 3,244,176,905 | 26,114,845 | 58.40 | 2021-08-02 |
| 848 | 2021-08-03 | 439,172 | 8,000 | 0.01 | 3,244,176,905 | 25,537,852 | 58.15 | 2021-07-30 |
| 849 | 2021-07-29 | 431,172 | -8,000 | 0.01 | 3,244,176,905 | 26,366,168 | 61.15 | 2021-07-27 |
| 850 | 2021-07-28 | 439,172 | 8,000 | 0.01 | 3,244,176,905 | 27,338,457 | 62.25 | 2021-07-26 |
| 851 | 2021-07-26 | 431,172 | 12,000 | 0.01 | 3,244,176,905 | 28,392,676 | 65.85 | 2021-07-22 |
| 852 | 2021-07-23 | 419,172 | 2,000 | 0.01 | 3,244,176,905 | 28,377,944 | 67.70 | 2021-07-21 |
| 853 | 2021-07-22 | 417,172 | -10,000 | 0.01 | 3,244,176,905 | 28,722,292 | 68.85 | 2021-07-20 |
| 854 | 2021-07-21 | 427,172 | -2,000 | 0.01 | 3,244,176,905 | 28,834,110 | 67.50 | 2021-07-19 |
| 855 | 2021-07-19 | 429,172 | -2,000 | 0.01 | 3,244,176,905 | 29,119,320 | 67.85 | 2021-07-15 |
| 856 | 2021-07-16 | 431,172 | -6,000 | 0.01 | 3,244,176,905 | 29,427,489 | 68.25 | 2021-07-14 |
| 857 | 2021-07-15 | 437,172 | -6,000 | 0.01 | 3,244,176,905 | 28,962,645 | 66.25 | 2021-07-13 |
| 858 | 2021-07-12 | 443,172 | 2,000 | 0.01 | 3,244,176,905 | 27,897,677 | 62.95 | 2021-07-08 |
| 859 | 2021-07-08 | 441,172 | 10,000 | 0.01 | 3,244,176,905 | 29,227,645 | 66.25 | 2021-07-06 |
| 860 | 2021-07-07 | 431,172 | -2,000 | 0.01 | 3,244,176,905 | 29,082,551 | 67.45 | 2021-07-05 |
| 861 | 2021-07-06 | 433,172 | 8,000 | 0.01 | 3,244,176,905 | 29,087,500 | 67.15 | 2021-07-02 |
| 862 | 2021-07-05 | 425,172 | 8,000 | 0.01 | 3,244,176,905 | 29,655,747 | 69.75 | 2021-06-30 |
| 863 | 2021-07-02 | 417,172 | 14,000 | 0.01 | 3,244,176,905 | 29,452,343 | 70.60 | 2021-06-29 |
| 864 | 2021-06-29 | 403,172 | -12,000 | 0.01 | 3,244,176,905 | 29,471,873 | 73.10 | 2021-06-25 |
| 865 | 2021-06-28 | 415,172 | -4,000 | 0.01 | 3,244,176,905 | 29,352,660 | 70.70 | 2021-06-24 |
| 866 | 2021-06-25 | 419,172 | -10,000 | 0.01 | 3,244,176,905 | 29,824,088 | 71.15 | 2021-06-23 |
| 867 | 2021-06-24 | 429,172 | 4,000 | 0.01 | 3,244,176,905 | 29,870,371 | 69.60 | 2021-06-22 |
| 868 | 2021-06-23 | 425,172 | 10,000 | 0.01 | 3,244,176,905 | 29,910,850 | 70.35 | 2021-06-21 |
| 869 | 2021-06-22 | 415,172 | 4,000 | 0.01 | 3,244,176,905 | 29,892,384 | 72.00 | 2021-06-18 |
| 870 | 2021-06-21 | 411,172 | -4,000 | 0.01 | 3,244,176,905 | 29,378,239 | 71.45 | 2021-06-17 |
| 871 | 2021-06-18 | 415,172 | 6,000 | 0.01 | 3,244,176,905 | 28,895,971 | 69.60 | 2021-06-16 |
| 872 | 2021-06-17 | 409,172 | 2,000 | 0.01 | 3,244,176,905 | 28,928,460 | 70.70 | 2021-06-15 |
| 873 | 2021-06-16 | 407,172 | 4,000 | 0.01 | 3,244,176,905 | 29,031,364 | 71.30 | 2021-06-11 |
| 874 | 2021-06-15 | 403,172 | 6,000 | 0.01 | 3,244,176,905 | 28,645,371 | 71.05 | 2021-06-10 |
| 875 | 2021-06-11 | 397,172 | 4,000 | 0.01 | 3,244,176,905 | 28,516,950 | 71.80 | 2021-06-09 |
| 876 | 2021-06-10 | 393,172 | 20,000 | 0.01 | 3,244,176,905 | 28,013,505 | 71.25 | 2021-06-08 |
| 877 | 2021-06-09 | 373,172 | -6,000 | 0.01 | 3,244,176,905 | 27,521,435 | 73.75 | 2021-06-07 |
| 878 | 2021-06-08 | 379,172 | -26,000 | 0.01 | 3,244,176,905 | 26,921,212 | 71.00 | 2021-06-04 |
| 879 | 2021-06-07 | 405,172 | 2,000 | 0.01 | 3,244,176,905 | 27,612,472 | 68.15 | 2021-06-03 |
| 880 | 2021-06-01 | 403,172 | 4,000 | 0.01 | 3,244,176,905 | 27,738,234 | 68.80 | 2021-05-28 |
| 881 | 2021-05-31 | 399,172 | -10,000 | 0.01 | 3,244,176,905 | 27,902,123 | 69.90 | 2021-05-27 |
| 882 | 2021-05-28 | 409,172 | 8,000 | 0.01 | 3,244,176,905 | 28,151,034 | 68.80 | 2021-05-26 |
| 883 | 2021-05-27 | 401,172 | -18,000 | 0.01 | 3,244,176,905 | 27,480,282 | 68.50 | 2021-05-25 |
| 884 | 2021-05-26 | 419,172 | 16,000 | 0.01 | 3,244,176,905 | 28,000,690 | 66.80 | 2021-05-24 |
| 885 | 2021-05-25 | 403,172 | -4,000 | 0.01 | 3,244,176,905 | 27,536,648 | 68.30 | 2021-05-21 |
| 886 | 2021-05-24 | 407,172 | 10,000 | 0.01 | 3,244,176,905 | 27,789,489 | 68.25 | 2021-05-20 |
| 887 | 2021-05-21 | 397,172 | 2,000 | 0.01 | 3,244,176,905 | 27,126,848 | 68.30 | 2021-05-18 |
| 888 | 2021-05-20 | 395,172 | -16,000 | 0.01 | 3,244,176,905 | 26,990,248 | 68.30 | 2021-05-17 |
| 889 | 2021-05-18 | 411,172 | -20,000 | 0.01 | 3,244,176,905 | 27,055,118 | 65.80 | 2021-05-14 |
| 890 | 2021-05-14 | 431,172 | -2,000 | 0.01 | 3,244,176,905 | 28,328,000 | 65.70 | 2021-05-12 |
| 891 | 2021-05-13 | 433,172 | 2,000 | 0.01 | 3,244,176,905 | 27,917,935 | 64.45 | 2021-05-11 |
| 892 | 2021-05-11 | 431,172 | -4,000 | 0.01 | 3,244,176,905 | 28,004,621 | 64.95 | 2021-05-07 |
| 893 | 2021-05-10 | 435,172 | -2,000 | 0.01 | 3,244,176,905 | 27,763,974 | 63.80 | 2021-05-06 |
| 894 | 2021-05-06 | 437,172 | 8,000 | 0.01 | 3,244,176,905 | 27,760,422 | 63.50 | 2021-05-04 |
| 895 | 2021-05-05 | 429,172 | 2,000 | 0.01 | 3,244,176,905 | 26,694,498 | 62.20 | 2021-05-03 |
| 896 | 2021-05-04 | 427,172 | 4,000 | 0.01 | 3,244,176,905 | 26,805,043 | 62.75 | 2021-04-30 |
| 897 | 2021-05-03 | 423,172 | -2,000 | 0.01 | 3,244,176,905 | 27,442,704 | 64.85 | 2021-04-29 |
| 898 | 2021-04-29 | 425,172 | 2,000 | 0.01 | 3,244,176,905 | 27,274,784 | 64.15 | 2021-04-27 |
| 899 | 2021-04-28 | 423,172 | 6,000 | 0.01 | 3,244,176,905 | 27,231,118 | 64.35 | 2021-04-26 |
| 900 | 2021-04-27 | 417,172 | 8,000 | 0.01 | 3,244,176,905 | 27,658,504 | 66.30 | 2021-04-23 |
| 901 | 2021-04-26 | 409,172 | -8,000 | 0.01 | 3,244,176,905 | 27,312,231 | 66.75 | 2021-04-22 |
| 902 | 2021-04-23 | 417,172 | 8,000 | 0.01 | 3,244,176,905 | 26,928,453 | 64.55 | 2021-04-21 |
| 903 | 2021-04-22 | 409,172 | -10,000 | 0.01 | 3,244,176,905 | 26,821,225 | 65.55 | 2021-04-20 |
| 904 | 2021-04-21 | 419,172 | 2,000 | 0.01 | 3,244,176,905 | 27,015,635 | 64.45 | 2021-04-19 |
| 905 | 2021-04-20 | 417,172 | 2,000 | 0.01 | 3,244,176,905 | 26,740,725 | 64.10 | 2021-04-16 |
| 906 | 2021-04-19 | 415,172 | 8,000 | 0.01 | 3,244,176,905 | 26,093,560 | 62.85 | 2021-04-15 |
| 907 | 2021-04-16 | 407,172 | -2,000 | 0.01 | 3,244,176,905 | 25,835,063 | 63.45 | 2021-04-14 |
| 908 | 2021-04-15 | 409,172 | -10,000 | 0.01 | 3,244,176,905 | 25,573,250 | 62.50 | 2021-04-13 |
| 909 | 2021-04-14 | 419,172 | 2,000 | 0.01 | 3,244,176,905 | 25,192,237 | 60.10 | 2021-04-12 |
| 910 | 2021-04-13 | 417,172 | 8,000 | 0.01 | 3,244,176,905 | 25,489,209 | 61.10 | 2021-04-09 |
| 911 | 2021-04-12 | 409,172 | -14,000 | 0.01 | 3,244,176,905 | 25,655,084 | 62.70 | 2021-04-08 |
| 912 | 2021-04-09 | 423,172 | 10,000 | 0.01 | 3,244,176,905 | 25,580,747 | 60.45 | 2021-04-07 |
| 913 | 2021-04-08 | 413,172 | 2,000 | 0.01 | 3,244,176,905 | 25,534,030 | 61.80 | 2021-04-01 |
| 914 | 2021-03-31 | 411,172 | 2,000 | 0.01 | 3,244,176,905 | 25,040,375 | 60.90 | 2021-03-29 |
| 915 | 2021-03-22 | 409,172 | -2,000 | 0.01 | 3,244,176,905 | 25,573,250 | 62.50 | 2021-03-18 |
| 916 | 2021-03-19 | 411,172 | -6,000 | 0.01 | 3,244,176,905 | 25,903,836 | 63.00 | 2021-03-17 |
| 917 | 2021-03-18 | 417,172 | -10,000 | 0.01 | 3,244,176,905 | 24,362,845 | 58.40 | 2021-03-16 |
| 918 | 2021-03-17 | 427,172 | 8,000 | 0.01 | 3,244,176,905 | 24,135,218 | 56.50 | 2021-03-15 |
| 919 | 2021-03-16 | 419,172 | 2,000 | 0.01 | 3,244,176,905 | 24,123,349 | 57.55 | 2021-03-12 |
| 920 | 2021-03-15 | 417,172 | 2,000 | 0.01 | 3,244,176,905 | 24,634,007 | 59.05 | 2021-03-11 |
| 921 | 2021-03-11 | 415,172 | 2,000 | 0.01 | 3,244,176,905 | 23,228,873 | 55.95 | 2021-03-09 |
| 922 | 2021-03-10 | 413,172 | 2,000 | 0.01 | 3,244,176,905 | 23,406,194 | 56.65 | 2021-03-08 |
| 923 | 2021-03-09 | 411,172 | -2,000 | 0.01 | 3,244,176,905 | 24,156,355 | 58.75 | 2021-03-05 |
| 924 | 2021-03-08 | 413,172 | 2,000 | 0.01 | 3,244,176,905 | 23,695,414 | 57.35 | 2021-03-04 |
| 925 | 2021-03-04 | 411,172 | -2,000 | 0.01 | 3,244,176,905 | 24,464,734 | 59.50 | 2021-03-02 |
| 926 | 2021-03-03 | 413,172 | -2,000 | 0.01 | 3,244,176,905 | 25,451,395 | 61.60 | 2021-03-01 |
| 927 | 2021-02-26 | 415,172 | 4,000 | 0.01 | 3,244,176,905 | 25,823,698 | 62.20 | 2021-02-24 |
| 928 | 2021-02-25 | 411,172 | 2,000 | 0.01 | 3,244,176,905 | 26,705,621 | 64.95 | 2021-02-23 |
| 929 | 2021-02-24 | 409,172 | 20,000 | 0.01 | 3,244,176,905 | 26,800,766 | 65.50 | 2021-02-22 |
| 930 | 2021-02-23 | 389,172 | -2,000 | 0.01 | 3,244,176,905 | 27,164,206 | 69.80 | 2021-02-19 |
| 931 | 2021-02-22 | 391,172 | -124,000 | 0.01 | 3,244,176,905 | 26,853,958 | 68.65 | 2021-02-18 |
| 932 | 2021-02-19 | 515,172 | 6,000 | 0.02 | 3,244,176,905 | 35,031,696 | 68.00 | 2021-02-17 |
| 933 | 2021-02-18 | 509,172 | 36,000 | 0.02 | 3,244,176,905 | 34,649,155 | 68.05 | 2021-02-16 |
| 934 | 2021-02-09 | 473,172 | -12,000 | 0.01 | 3,244,176,905 | 34,233,994 | 72.35 | 2021-02-05 |
| 935 | 2021-02-08 | 485,172 | -2,000 | 0.01 | 3,244,176,905 | 34,592,764 | 71.30 | 2021-02-04 |
| 936 | 2021-02-05 | 487,172 | 10,000 | 0.02 | 3,244,176,905 | 35,319,970 | 72.50 | 2021-02-03 |
| 937 | 2021-02-04 | 477,172 | -18,000 | 0.01 | 3,244,176,905 | 34,571,111 | 72.45 | 2021-02-02 |
| 938 | 2021-02-03 | 495,172 | 4,000 | 0.02 | 3,244,176,905 | 34,563,006 | 69.80 | 2021-02-01 |
| 939 | 2021-01-29 | 491,172 | 2,000 | 0.02 | 3,244,176,905 | 33,989,102 | 69.20 | 2021-01-27 |
| 940 | 2021-01-28 | 489,172 | -6,000 | 0.02 | 3,244,176,905 | 34,731,212 | 71.00 | 2021-01-26 |
| 941 | 2021-01-27 | 495,172 | -8,000 | 0.02 | 3,244,176,905 | 34,736,316 | 70.15 | 2021-01-25 |
| 942 | 2021-01-26 | 503,172 | 6,000 | 0.02 | 3,244,176,905 | 34,819,502 | 69.20 | 2021-01-22 |
| 943 | 2021-01-25 | 497,172 | 2,000 | 0.02 | 3,244,176,905 | 34,951,192 | 70.30 | 2021-01-21 |
| 944 | 2021-01-22 | 495,172 | -2,000 | 0.02 | 3,244,176,905 | 35,652,384 | 72.00 | 2021-01-20 |
| 945 | 2021-01-21 | 497,172 | -4,000 | 0.02 | 3,244,176,905 | 35,299,212 | 71.00 | 2021-01-19 |
| 946 | 2021-01-19 | 501,172 | 2,000 | 0.02 | 3,244,176,905 | 34,179,930 | 68.20 | 2021-01-15 |
| 947 | 2021-01-18 | 499,172 | 4,000 | 0.02 | 3,244,176,905 | 34,817,247 | 69.75 | 2021-01-14 |
| 948 | 2021-01-15 | 495,172 | 8,000 | 0.02 | 3,244,176,905 | 33,820,248 | 68.30 | 2021-01-13 |
| 949 | 2021-01-13 | 487,172 | 14,000 | 0.02 | 3,244,176,905 | 35,319,970 | 72.50 | 2021-01-11 |
| 950 | 2021-01-12 | 473,172 | -24,000 | 0.01 | 3,244,176,905 | 35,677,169 | 75.40 | 2021-01-08 |
| 951 | 2021-01-11 | 497,172 | 20,000 | 0.02 | 3,244,176,905 | 35,796,384 | 72.00 | 2021-01-07 |
| 952 | 2021-01-08 | 477,172 | 2,000 | 0.01 | 3,244,176,905 | 35,215,294 | 73.80 | 2021-01-06 |
| 953 | 2021-01-07 | 475,172 | 20,000 | 0.01 | 3,244,176,905 | 35,519,107 | 74.75 | 2021-01-05 |
| 954 | 2021-01-06 | 455,172 | -20,000 | 0.01 | 3,244,176,905 | 33,682,728 | 74.00 | 2021-01-04 |
| 955 | 2021-01-05 | 475,172 | 6,000 | 0.01 | 3,244,176,905 | 34,188,625 | 71.95 | 2020-12-30 |
| 956 | 2021-01-04 | 469,172 | 10,000 | 0.01 | 3,244,176,905 | 33,311,212 | 71.00 | 2020-12-29 |
| 957 | 2020-12-29 | 459,172 | -24,000 | 0.01 | 3,244,176,905 | 31,338,489 | 68.25 | 2020-12-23 |
| 958 | 2020-12-23 | 483,172 | -12,000 | 0.01 | 3,244,176,905 | 32,034,304 | 66.30 | 2020-12-21 |
| 959 | 2020-12-18 | 495,172 | 2,000 | 0.02 | 3,244,176,905 | 33,077,490 | 66.80 | 2020-12-16 |
| 960 | 2020-12-17 | 493,172 | 24,000 | 0.02 | 3,244,176,905 | 32,721,962 | 66.35 | 2020-12-15 |
| 961 | 2020-12-15 | 469,172 | -10,000 | 0.01 | 3,244,176,905 | 30,965,352 | 66.00 | 2020-12-11 |
| 962 | 2020-12-14 | 479,172 | 10,000 | 0.01 | 3,244,176,905 | 30,882,635 | 64.45 | 2020-12-10 |
| 963 | 2020-12-11 | 469,172 | -20,000 | 0.01 | 3,244,176,905 | 30,660,390 | 65.35 | 2020-12-09 |
| 964 | 2020-12-09 | 489,172 | 10,000 | 0.02 | 3,244,176,905 | 30,646,626 | 62.65 | 2020-12-07 |
| 965 | 2020-12-08 | 479,172 | -8,000 | 0.01 | 3,244,176,905 | 30,499,298 | 63.65 | 2020-12-04 |
| 966 | 2020-12-07 | 487,172 | 8,000 | 0.02 | 3,244,176,905 | 30,716,195 | 63.05 | 2020-12-03 |
| 967 | 2020-11-26 | 479,172 | 2,000 | 0.01 | 3,244,176,905 | 28,989,906 | 60.50 | 2020-11-24 |
| 968 | 2020-11-25 | 477,172 | 2,000 | 0.01 | 3,244,176,905 | 29,107,492 | 61.00 | 2020-11-23 |
| 969 | 2020-11-24 | 475,172 | -4,000 | 0.01 | 3,244,176,905 | 27,963,872 | 58.85 | 2020-11-20 |
| 970 | 2020-11-23 | 479,172 | -10,000 | 0.01 | 3,244,176,905 | 27,480,514 | 57.35 | 2020-11-19 |
| 971 | 2020-11-19 | 489,172 | 10,000 | 0.02 | 3,244,176,905 | 26,415,288 | 54.00 | 2020-11-17 |
| 972 | 2020-11-18 | 479,172 | -12,000 | 0.01 | 3,244,176,905 | 26,570,087 | 55.45 | 2020-11-16 |
| 973 | 2020-11-17 | 491,172 | -2,000 | 0.02 | 3,244,176,905 | 26,326,819 | 53.60 | 2020-11-13 |
| 974 | 2020-11-16 | 493,172 | 2,000 | 0.02 | 3,244,176,905 | 26,384,702 | 53.50 | 2020-11-12 |
| 975 | 2020-11-13 | 491,172 | -6,000 | 0.02 | 3,244,176,905 | 26,032,116 | 53.00 | 2020-11-11 |
| 976 | 2020-11-12 | 497,172 | -28,000 | 0.02 | 3,244,176,905 | 26,921,864 | 54.15 | 2020-11-10 |
| 977 | 2020-11-11 | 525,172 | -4,000 | 0.02 | 3,244,176,905 | 26,704,996 | 50.85 | 2020-11-09 |
| 978 | 2020-11-09 | 529,172 | 2,000 | 0.02 | 3,244,176,905 | 25,797,135 | 48.75 | 2020-11-05 |
| 979 | 2020-11-03 | 527,172 | 6,000 | 0.02 | 3,244,176,905 | 25,330,615 | 48.05 | 2020-10-30 |
| 980 | 2020-11-02 | 521,172 | -4,000 | 0.02 | 3,244,176,905 | 26,397,362 | 50.65 | 2020-10-29 |
| 981 | 2020-10-30 | 525,172 | -4,000 | 0.02 | 3,244,176,905 | 25,759,687 | 49.05 | 2020-10-28 |
| 982 | 2020-10-29 | 529,172 | -2,000 | 0.02 | 3,244,176,905 | 25,479,632 | 48.15 | 2020-10-27 |
| 983 | 2020-10-27 | 531,172 | -2,000 | 0.02 | 3,244,176,905 | 25,071,318 | 47.20 | 2020-10-22 |
| 984 | 2020-10-23 | 533,172 | 2,000 | 0.02 | 3,244,176,905 | 25,405,646 | 47.65 | 2020-10-21 |
| 985 | 2020-10-22 | 531,172 | -2,000 | 0.02 | 3,244,176,905 | 25,177,553 | 47.40 | 2020-10-20 |
| 986 | 2020-10-16 | 533,172 | -2,000 | 0.02 | 3,244,176,905 | 24,419,278 | 45.80 | 2020-10-14 |
| 987 | 2020-10-15 | 535,172 | 6,000 | 0.02 | 3,244,176,905 | 24,510,878 | 45.80 | 2020-10-12 |
| 988 | 2020-10-14 | 529,172 | 2,000 | 0.02 | 3,244,176,905 | 24,818,167 | 46.90 | 2020-10-09 |
| 989 | 2020-10-12 | 527,172 | -4,000 | 0.02 | 3,244,176,905 | 25,436,049 | 48.25 | 2020-10-08 |
| 990 | 2020-09-25 | 531,172 | 2,000 | 0.02 | 3,244,176,905 | 25,522,815 | 48.05 | 2020-09-23 |
| 991 | 2020-09-24 | 529,172 | 10,000 | 0.02 | 3,244,176,905 | 25,400,256 | 48.00 | 2020-09-22 |
| 992 | 2020-09-22 | 519,172 | 2,000 | 0.02 | 3,244,176,905 | 25,932,641 | 49.95 | 2020-09-18 |
| 993 | 2020-09-21 | 517,172 | -2,000 | 0.02 | 3,244,176,905 | 26,168,903 | 50.60 | 2020-09-17 |
| 994 | 2020-09-18 | 519,172 | 2,000 | 0.02 | 3,244,176,905 | 26,633,524 | 51.30 | 2020-09-16 |
| 995 | 2020-09-17 | 517,172 | -6,000 | 0.02 | 3,244,176,905 | 26,401,631 | 51.05 | 2020-09-15 |
| 996 | 2020-09-16 | 523,172 | -6,000 | 0.02 | 3,244,176,905 | 26,106,283 | 49.90 | 2020-09-14 |
| 997 | 2020-09-10 | 529,172 | -2,000 | 0.02 | 3,244,176,905 | 25,823,594 | 48.80 | 2020-09-08 |
| 998 | 2020-09-09 | 531,172 | 8,000 | 0.02 | 3,244,176,905 | 25,682,166 | 48.35 | 2020-09-07 |
| 999 | 2020-09-08 | 523,172 | 4,000 | 0.02 | 3,244,176,905 | 26,184,759 | 50.05 | 2020-09-04 |
| 1000 | 2020-09-04 | 519,172 | -6,000 | 0.02 | 3,244,176,905 | 26,477,772 | 51.00 | 2020-09-02 |
| 1001 | 2020-09-03 | 525,172 | 10,000 | 0.02 | 3,244,176,905 | 26,389,893 | 50.25 | 2020-09-01 |
| 1002 | 2020-09-02 | 515,172 | 18,000 | 0.02 | 3,244,176,905 | 25,964,669 | 50.40 | 2020-08-31 |
| 1003 | 2020-09-01 | 497,172 | -36,000 | 0.02 | 3,244,176,905 | 26,250,682 | 52.80 | 2020-08-28 |
| 1004 | 2020-08-31 | 533,172 | -2,000 | 0.02 | 3,244,176,905 | 27,644,968 | 51.85 | 2020-08-27 |
| 1005 | 2020-08-28 | 535,172 | 2,000 | 0.02 | 3,244,176,905 | 27,561,358 | 51.50 | 2020-08-26 |
| 1006 | 2020-08-27 | 533,172 | 34,000 | 0.02 | 3,244,176,905 | 27,165,113 | 50.95 | 2020-08-25 |
| 1007 | 2020-08-24 | 499,172 | 4,000 | 0.02 | 3,244,176,905 | 26,056,778 | 52.20 | 2020-08-20 |
| 1008 | 2020-08-21 | 495,172 | 10,000 | 0.02 | 3,244,176,905 | 26,665,012 | 53.85 | 2020-08-19 |
| 1009 | 2020-08-20 | 485,172 | 2,000 | 0.01 | 3,244,176,905 | 26,417,615 | 54.45 | 2020-08-18 |
| 1010 | 2020-08-19 | 483,172 | -14,000 | 0.01 | 3,244,176,905 | 26,163,764 | 54.15 | 2020-08-17 |
| 1011 | 2020-08-18 | 497,172 | -12,000 | 0.02 | 3,244,176,905 | 26,151,247 | 52.60 | 2020-08-14 |
| 1012 | 2020-08-14 | 509,172 | 10,000 | 0.02 | 3,244,176,905 | 26,375,110 | 51.80 | 2020-08-12 |
| 1013 | 2020-08-13 | 499,172 | -2,000 | 0.02 | 3,244,176,905 | 26,605,868 | 53.30 | 2020-08-11 |
| 1014 | 2020-08-12 | 501,172 | 6,000 | 0.02 | 3,244,176,905 | 26,386,706 | 52.65 | 2020-08-10 |
| 1015 | 2020-08-11 | 495,172 | 2,000 | 0.02 | 3,244,176,905 | 26,565,978 | 53.65 | 2020-08-07 |
| 1016 | 2020-08-06 | 493,172 | 2,000 | 0.02 | 3,244,176,905 | 26,631,288 | 54.00 | 2020-08-04 |
| 1017 | 2020-08-04 | 491,172 | 2,000 | 0.02 | 3,244,176,905 | 26,474,171 | 53.90 | 2020-07-31 |
| 1018 | 2020-08-03 | 489,172 | -4,669 | 0.02 | 3,244,176,905 | 26,268,536 | 53.70 | 2020-07-30 |
| 1019 | 2020-07-31 | 493,841 | 14,000 | 0.02 | 3,244,176,905 | 26,469,878 | 53.60 | 2020-07-29 |
| 1020 | 2020-07-29 | 479,841 | -18,000 | 0.01 | 3,244,176,905 | 25,575,525 | 53.30 | 2020-07-27 |
| 1021 | 2020-07-28 | 497,841 | 26,000 | 0.02 | 3,244,176,905 | 25,688,596 | 51.60 | 2020-07-24 |
| 1022 | 2020-07-27 | 471,841 | -25,334 | 0.01 | 3,244,176,905 | 24,889,613 | 52.75 | 2020-07-23 |
| 1023 | 2020-07-23 | 497,175 | -4,000 | 0.02 | 3,244,176,905 | 24,958,185 | 50.20 | 2020-07-21 |
| 1024 | 2020-07-22 | 501,175 | 6,000 | 0.02 | 3,244,176,905 | 24,557,575 | 49.00 | 2020-07-20 |
| 1025 | 2020-07-21 | 495,175 | 8,000 | 0.02 | 3,244,176,905 | 25,031,096 | 50.55 | 2020-07-17 |
| 1026 | 2020-07-20 | 487,175 | 10,000 | 0.02 | 3,244,176,905 | 23,262,606 | 47.75 | 2020-07-16 |
| 1027 | 2020-07-16 | 477,175 | -2,000 | 0.01 | 3,244,176,905 | 23,095,270 | 48.40 | 2020-07-14 |
| 1028 | 2020-07-15 | 479,175 | -12,000 | 0.01 | 3,244,176,905 | 22,880,606 | 47.75 | 2020-07-13 |
| 1029 | 2020-07-10 | 491,175 | 8,000 | 0.02 | 3,244,176,905 | 22,716,844 | 46.25 | 2020-07-08 |
| 1030 | 2020-07-07 | 483,175 | 10,000 | 0.01 | 3,244,176,905 | 22,660,908 | 46.90 | 2020-07-03 |
| 1031 | 2020-07-06 | 473,175 | -22,000 | 0.01 | 3,244,176,905 | 22,002,638 | 46.50 | 2020-07-02 |
| 1032 | 2020-07-03 | 495,175 | -8,000 | 0.02 | 3,244,176,905 | 21,391,560 | 43.20 | 2020-06-30 |
| 1033 | 2020-07-02 | 503,175 | 2,000 | 0.02 | 3,244,176,905 | 21,636,525 | 43.00 | 2020-06-29 |
| 1034 | 2020-06-29 | 501,175 | 2,000 | 0.02 | 3,244,176,905 | 21,851,230 | 43.60 | 2020-06-24 |
| 1035 | 2020-06-26 | 499,175 | -4,000 | 0.02 | 3,244,176,905 | 22,013,618 | 44.10 | 2020-06-23 |
| 1036 | 2020-06-24 | 503,175 | 12,000 | 0.02 | 3,244,176,905 | 21,963,589 | 43.65 | 2020-06-22 |
| 1037 | 2020-06-22 | 491,175 | -2,000 | 0.02 | 3,244,176,905 | 21,439,789 | 43.65 | 2020-06-18 |
| 1038 | 2020-06-19 | 493,175 | -2,000 | 0.02 | 3,244,176,905 | 21,379,136 | 43.35 | 2020-06-17 |
| 1039 | 2020-06-18 | 495,175 | -10,000 | 0.02 | 3,244,176,905 | 20,970,661 | 42.35 | 2020-06-16 |
| 1040 | 2020-06-17 | 505,175 | 14,000 | 0.02 | 3,244,176,905 | 21,293,126 | 42.15 | 2020-06-15 |
| 1041 | 2020-06-16 | 491,175 | 2,000 | 0.02 | 3,244,176,905 | 21,415,230 | 43.60 | 2020-06-12 |
| 1042 | 2020-06-09 | 489,175 | -12,669 | 0.02 | 3,244,176,905 | 21,988,416 | 44.95 | 2020-06-05 |
| 1043 | 2020-06-08 | 501,844 | -22,000 | 0.02 | 3,244,176,905 | 22,909,179 | 45.65 | 2020-06-04 |
| 1044 | 2020-06-05 | 523,844 | 22,000 | 0.02 | 3,244,176,905 | 23,075,328 | 44.05 | 2020-06-03 |
| 1045 | 2020-06-04 | 501,844 | -2,000 | 0.02 | 3,244,176,905 | 22,482,611 | 44.80 | 2020-06-02 |
| 1046 | 2020-06-03 | 503,844 | -30,000 | 0.02 | 3,244,176,905 | 21,463,754 | 42.60 | 2020-06-01 |
| 1047 | 2020-06-02 | 533,844 | -4,000 | 0.02 | 3,244,176,905 | 21,914,296 | 41.05 | 2020-05-29 |
| 1048 | 2020-06-01 | 537,844 | 2,000 | 0.02 | 3,244,176,905 | 21,540,652 | 40.05 | 2020-05-28 |
| 1049 | 2020-05-29 | 535,844 | 2,000 | 0.02 | 3,244,176,905 | 21,219,422 | 39.60 | 2020-05-27 |
| 1050 | 2020-05-28 | 533,844 | -16,000 | 0.02 | 3,244,176,905 | 21,620,682 | 40.50 | 2020-05-26 |
| 1051 | 2020-05-26 | 549,844 | 10,000 | 0.02 | 3,244,176,905 | 21,278,963 | 38.70 | 2020-05-22 |
| 1052 | 2020-05-25 | 539,844 | 2,000 | 0.02 | 3,244,176,905 | 21,593,760 | 40.00 | 2020-05-21 |
| 1053 | 2020-05-22 | 537,844 | 10,000 | 0.02 | 3,244,176,905 | 22,024,712 | 40.95 | 2020-05-20 |
| 1054 | 2020-05-20 | 527,844 | -2,000 | 0.02 | 3,244,176,905 | 21,377,682 | 40.50 | 2020-05-18 |
| 1055 | 2020-05-15 | 529,844 | -26,000 | 0.02 | 3,244,176,905 | 21,485,174 | 40.55 | 2020-05-13 |
| 1056 | 2020-05-14 | 555,844 | 4,000 | 0.02 | 3,244,176,905 | 21,761,293 | 39.15 | 2020-05-12 |
| 1057 | 2020-05-13 | 551,844 | 22,000 | 0.02 | 3,244,176,905 | 21,880,615 | 39.65 | 2020-05-11 |
| 1058 | 2020-05-12 | 529,844 | -18,000 | 0.02 | 3,244,176,905 | 21,299,729 | 40.20 | 2020-05-08 |
| 1059 | 2020-05-11 | 547,844 | 22,000 | 0.02 | 3,244,176,905 | 21,338,524 | 38.95 | 2020-05-07 |
| 1060 | 2020-05-08 | 525,844 | -22,000 | 0.02 | 3,244,176,905 | 20,744,546 | 39.45 | 2020-05-06 |
| 1061 | 2020-05-04 | 547,844 | -6,000 | 0.02 | 3,244,176,905 | 20,571,542 | 37.55 | 2020-04-28 |
| 1062 | 2020-04-29 | 553,844 | -6,000 | 0.02 | 3,244,176,905 | 20,159,922 | 36.40 | 2020-04-27 |
| 1063 | 2020-04-28 | 559,844 | 2,000 | 0.02 | 3,244,176,905 | 19,734,501 | 35.25 | 2020-04-24 |
| 1064 | 2020-04-27 | 557,844 | -6,000 | 0.02 | 3,244,176,905 | 20,138,168 | 36.10 | 2020-04-23 |
| 1065 | 2020-04-24 | 563,844 | -4,000 | 0.02 | 3,244,176,905 | 20,242,000 | 35.90 | 2020-04-22 |
| 1066 | 2020-04-23 | 567,844 | 24,000 | 0.02 | 3,244,176,905 | 19,931,324 | 35.10 | 2020-04-21 |
| 1067 | 2020-04-22 | 543,844 | 2,000 | 0.02 | 3,244,176,905 | 19,877,498 | 36.55 | 2020-04-20 |
| 1068 | 2020-04-21 | 541,844 | -2,000 | 0.02 | 3,244,176,905 | 19,994,044 | 36.90 | 2020-04-17 |
| 1069 | 2020-04-17 | 543,844 | 2,000 | 0.02 | 3,244,176,905 | 19,578,384 | 36.00 | 2020-04-15 |
| 1070 | 2020-04-15 | 541,844 | -10,000 | 0.02 | 3,244,176,905 | 20,373,334 | 37.60 | 2020-04-09 |
| 1071 | 2020-04-09 | 551,844 | -14,000 | 0.02 | 3,244,176,905 | 20,197,490 | 36.60 | 2020-04-07 |
| 1072 | 2020-04-08 | 565,844 | -2,000 | 0.02 | 3,244,176,905 | 19,719,663 | 34.85 | 2020-04-06 |
| 1073 | 2020-04-07 | 567,844 | 14,000 | 0.02 | 3,244,176,905 | 19,107,951 | 33.65 | 2020-04-03 |
| 1074 | 2020-04-03 | 553,844 | 2,000 | 0.02 | 3,244,176,905 | 19,079,926 | 34.45 | 2020-04-01 |
| 1075 | 2020-04-02 | 551,844 | -12,000 | 0.02 | 3,244,176,905 | 19,535,278 | 35.40 | 2020-03-31 |
| 1076 | 2020-03-31 | 563,844 | -2,000 | 0.02 | 3,244,176,905 | 20,213,807 | 35.85 | 2020-03-27 |
| 1077 | 2020-03-25 | 565,844 | -2,000 | 0.02 | 3,244,176,905 | 18,163,592 | 32.10 | 2020-03-23 |
| 1078 | 2020-03-24 | 567,844 | -4,000 | 0.02 | 3,244,176,905 | 19,221,519 | 33.85 | 2020-03-20 |
| 1079 | 2020-03-23 | 571,844 | 6,000 | 0.02 | 3,244,176,905 | 18,499,153 | 32.35 | 2020-03-19 |
| 1080 | 2020-03-20 | 565,844 | -2,000 | 0.02 | 3,244,176,905 | 18,672,852 | 33.00 | 2020-03-18 |
| 1081 | 2020-03-19 | 567,844 | 2,000 | 0.02 | 3,244,176,905 | 18,880,813 | 33.25 | 2020-03-17 |
| 1082 | 2020-03-17 | 565,844 | -2,000 | 0.02 | 3,244,176,905 | 20,030,878 | 35.40 | 2020-03-13 |
| 1083 | 2020-03-16 | 567,844 | 6,000 | 0.02 | 3,244,176,905 | 20,016,501 | 35.25 | 2020-03-12 |
| 1084 | 2020-03-13 | 561,844 | 4,000 | 0.02 | 3,244,176,905 | 20,282,568 | 36.10 | 2020-03-11 |
| 1085 | 2020-03-11 | 557,844 | 2,000 | 0.02 | 3,244,176,905 | 20,891,258 | 37.45 | 2020-03-09 |
| 1086 | 2020-03-10 | 555,844 | -2,000 | 0.02 | 3,244,176,905 | 21,538,955 | 38.75 | 2020-03-06 |
| 1087 | 2020-03-09 | 557,844 | -22,000 | 0.02 | 3,244,176,905 | 22,118,515 | 39.65 | 2020-03-05 |
| 1088 | 2020-03-03 | 579,844 | 2,000 | 0.02 | 3,244,176,905 | 20,932,368 | 36.10 | 2020-02-28 |
| 1089 | 2020-03-02 | 577,844 | 6,000 | 0.02 | 3,244,176,905 | 21,206,875 | 36.70 | 2020-02-27 |
| 1090 | 2020-02-27 | 571,844 | 2,000 | 0.02 | 3,244,176,905 | 21,386,966 | 37.40 | 2020-02-25 |
| 1091 | 2020-02-25 | 569,844 | 10,000 | 0.02 | 3,244,176,905 | 21,625,580 | 37.95 | 2020-02-21 |
| 1092 | 2020-02-24 | 559,844 | 8,000 | 0.02 | 3,244,176,905 | 22,141,830 | 39.55 | 2020-02-20 |
| 1093 | 2020-02-21 | 551,844 | -34,000 | 0.02 | 3,244,176,905 | 21,935,799 | 39.75 | 2020-02-19 |
| 1094 | 2020-02-19 | 585,844 | 24,000 | 0.02 | 3,244,176,905 | 22,554,994 | 38.50 | 2020-02-17 |
| 1095 | 2020-02-18 | 561,844 | -50,000 | 0.02 | 3,244,176,905 | 21,996,193 | 39.15 | 2020-02-14 |
| 1096 | 2020-02-17 | 611,844 | 10,000 | 0.02 | 3,244,176,905 | 23,586,586 | 38.55 | 2020-02-13 |
| 1097 | 2020-02-14 | 601,844 | -10,000 | 0.02 | 3,244,176,905 | 23,170,994 | 38.50 | 2020-02-12 |
| 1098 | 2020-02-10 | 611,844 | 50,000 | 0.02 | 3,244,176,905 | 23,586,586 | 38.55 | 2020-02-06 |
| 1099 | 2020-02-07 | 561,844 | 10,000 | 0.02 | 3,244,176,905 | 21,743,363 | 38.70 | 2020-02-05 |
| 1100 | 2020-02-06 | 551,844 | -8,000 | 0.02 | 3,244,176,905 | 21,577,100 | 39.10 | 2020-02-04 |
| 1101 | 2020-02-03 | 559,844 | -4,000 | 0.02 | 3,244,176,905 | 20,266,353 | 36.20 | 2020-01-30 |
| 1102 | 2020-01-31 | 563,844 | -2,000 | 0.02 | 3,244,176,905 | 21,144,150 | 37.50 | 2020-01-29 |
| 1103 | 2020-01-30 | 565,844 | -6,000 | 0.02 | 3,244,176,905 | 21,954,747 | 38.80 | 2020-01-23 |
| 1104 | 2020-01-29 | 571,844 | -6,000 | 0.02 | 3,244,176,905 | 22,873,760 | 40.00 | 2020-01-22 |
| 1105 | 2020-01-23 | 577,844 | 2,000 | 0.02 | 3,244,176,905 | 22,767,054 | 39.40 | 2020-01-21 |
| 1106 | 2020-01-22 | 575,844 | 10,000 | 0.02 | 3,244,176,905 | 23,580,812 | 40.95 | 2020-01-20 |
| 1107 | 2020-01-20 | 565,844 | 2,000 | 0.02 | 3,244,176,905 | 23,539,110 | 41.60 | 2020-01-16 |
| 1108 | 2020-01-17 | 563,844 | 2,000 | 0.02 | 3,244,176,905 | 23,343,142 | 41.40 | 2020-01-15 |
| 1109 | 2020-01-16 | 561,844 | 14,000 | 0.02 | 3,244,176,905 | 23,232,249 | 41.35 | 2020-01-14 |
| 1110 | 2020-01-15 | 547,844 | 14,000 | 0.02 | 3,244,176,905 | 22,899,879 | 41.80 | 2020-01-13 |
| 1111 | 2020-01-14 | 533,844 | 12,000 | 0.02 | 3,244,176,905 | 22,688,370 | 42.50 | 2020-01-10 |
| 1112 | 2020-01-13 | 521,844 | -14,000 | 0.02 | 3,244,176,905 | 22,334,923 | 42.80 | 2020-01-09 |
| 1113 | 2020-01-09 | 535,844 | -2,000 | 0.02 | 3,244,176,905 | 22,398,279 | 41.80 | 2020-01-07 |
| 1114 | 2020-01-08 | 537,844 | 2,000 | 0.02 | 3,244,176,905 | 22,320,526 | 41.50 | 2020-01-06 |
| 1115 | 2020-01-07 | 535,844 | 2,000 | 0.02 | 3,244,176,905 | 22,451,864 | 41.90 | 2020-01-03 |
| 1116 | 2020-01-06 | 533,844 | 6,000 | 0.02 | 3,244,176,905 | 22,688,370 | 42.50 | 2020-01-02 |
| 1117 | 2020-01-03 | 527,844 | -2,000 | 0.02 | 3,244,176,905 | 22,723,684 | 43.05 | 2019-12-30 |
| 1118 | 2019-12-30 | 529,844 | -8,000 | 0.02 | 3,244,176,905 | 22,968,737 | 43.35 | 2019-12-23 |
| 1119 | 2019-12-27 | 537,844 | 2,000 | 0.02 | 3,244,176,905 | 22,992,831 | 42.75 | 2019-12-20 |
| 1120 | 2019-12-23 | 535,844 | 10,000 | 0.02 | 3,244,176,905 | 23,121,669 | 43.15 | 2019-12-19 |
| 1121 | 2019-12-20 | 525,844 | 8,000 | 0.02 | 3,244,176,905 | 22,979,383 | 43.70 | 2019-12-18 |
| 1122 | 2019-12-19 | 517,844 | -14,000 | 0.02 | 3,244,176,905 | 22,552,106 | 43.55 | 2019-12-17 |
| 1123 | 2019-12-18 | 531,844 | 4,000 | 0.02 | 3,244,176,905 | 22,390,632 | 42.10 | 2019-12-16 |
| 1124 | 2019-12-17 | 527,844 | -4,000 | 0.02 | 3,244,176,905 | 22,090,271 | 41.85 | 2019-12-13 |
| 1125 | 2019-12-16 | 531,844 | -2,000 | 0.02 | 3,244,176,905 | 22,603,370 | 42.50 | 2019-12-12 |
| 1126 | 2019-12-12 | 533,844 | 6,000 | 0.02 | 3,244,176,905 | 21,780,835 | 40.80 | 2019-12-10 |
| 1127 | 2019-12-11 | 527,844 | 2,000 | 0.02 | 3,244,176,905 | 21,958,310 | 41.60 | 2019-12-09 |
| 1128 | 2019-12-10 | 525,844 | 2,000 | 0.02 | 3,244,176,905 | 22,243,201 | 42.30 | 2019-12-06 |
| 1129 | 2019-12-06 | 523,844 | 10,000 | 0.02 | 3,244,176,905 | 21,870,487 | 41.75 | 2019-12-04 |
| 1130 | 2019-12-04 | 513,844 | -6,000 | 0.02 | 3,244,176,905 | 21,632,832 | 42.10 | 2019-12-02 |
| 1131 | 2019-12-03 | 519,844 | 6,000 | 0.02 | 3,244,176,905 | 21,313,604 | 41.00 | 2019-11-29 |
| 1132 | 2019-11-26 | 513,844 | -2,000 | 0.02 | 3,244,176,905 | 22,968,827 | 44.70 | 2019-11-22 |
| 1133 | 2019-11-20 | 515,844 | 20,000 | 0.02 | 3,244,176,905 | 23,032,435 | 44.65 | 2019-11-18 |
| 1134 | 2019-11-19 | 495,844 | -22,000 | 0.02 | 3,244,176,905 | 22,362,564 | 45.10 | 2019-11-15 |
| 1135 | 2019-11-18 | 517,844 | 10,000 | 0.02 | 3,244,176,905 | 22,319,076 | 43.10 | 2019-11-14 |
| 1136 | 2019-11-14 | 507,844 | -36,000 | 0.02 | 3,244,176,905 | 22,218,175 | 43.75 | 2019-11-12 |
| 1137 | 2019-11-13 | 543,844 | 2,000 | 0.02 | 3,244,176,905 | 22,596,718 | 41.55 | 2019-11-11 |
| 1138 | 2019-11-12 | 541,844 | 10,000 | 0.02 | 3,244,176,905 | 22,730,356 | 41.95 | 2019-11-08 |
| 1139 | 2019-11-11 | 531,844 | -10,000 | 0.02 | 3,244,176,905 | 22,576,778 | 42.45 | 2019-11-07 |
| 1140 | 2019-11-08 | 541,844 | 8,000 | 0.02 | 3,244,176,905 | 22,784,540 | 42.05 | 2019-11-06 |
| 1141 | 2019-11-06 | 533,844 | -6,000 | 0.02 | 3,244,176,905 | 22,901,908 | 42.90 | 2019-11-04 |
| 1142 | 2019-11-05 | 539,844 | -10,000 | 0.02 | 3,244,176,905 | 22,214,581 | 41.15 | 2019-11-01 |
| 1143 | 2019-11-04 | 549,844 | 2,000 | 0.02 | 3,244,176,905 | 22,186,205 | 40.35 | 2019-10-31 |
| 1144 | 2019-11-01 | 547,844 | -10,000 | 0.02 | 3,244,176,905 | 22,461,604 | 41.00 | 2019-10-30 |
| 1145 | 2019-10-31 | 557,844 | 4,000 | 0.02 | 3,244,176,905 | 22,983,173 | 41.20 | 2019-10-29 |
| 1146 | 2019-10-30 | 553,844 | -10,000 | 0.02 | 3,244,176,905 | 23,178,371 | 41.85 | 2019-10-28 |
| 1147 | 2019-10-29 | 563,844 | -2,000 | 0.02 | 3,244,176,905 | 23,061,220 | 40.90 | 2019-10-25 |
| 1148 | 2019-10-28 | 565,844 | 2,000 | 0.02 | 3,244,176,905 | 22,435,715 | 39.65 | 2019-10-24 |
| 1149 | 2019-10-25 | 563,844 | 20,000 | 0.02 | 3,244,176,905 | 22,469,183 | 39.85 | 2019-10-23 |
| 1150 | 2019-10-24 | 543,844 | 2,000 | 0.02 | 3,244,176,905 | 22,596,718 | 41.55 | 2019-10-22 |
| 1151 | 2019-10-23 | 541,844 | -6,000 | 0.02 | 3,244,176,905 | 23,163,831 | 42.75 | 2019-10-21 |
| 1152 | 2019-10-18 | 547,844 | -2,000 | 0.02 | 3,244,176,905 | 22,625,957 | 41.30 | 2019-10-16 |
| 1153 | 2019-10-17 | 549,844 | 2,000 | 0.02 | 3,244,176,905 | 22,598,588 | 41.10 | 2019-10-15 |
| 1154 | 2019-10-15 | 547,844 | 6,000 | 0.02 | 3,244,176,905 | 23,283,370 | 42.50 | 2019-10-11 |
| 1155 | 2019-10-10 | 541,844 | -14,000 | 0.02 | 3,244,176,905 | 23,082,554 | 42.60 | 2019-10-08 |
| 1156 | 2019-10-09 | 555,844 | -2,000 | 0.02 | 3,244,176,905 | 22,928,565 | 41.25 | 2019-10-04 |
| 1157 | 2019-10-04 | 557,844 | 2,000 | 0.02 | 3,244,176,905 | 22,787,927 | 40.85 | 2019-10-02 |
| 1158 | 2019-10-02 | 555,844 | 2,000 | 0.02 | 3,244,176,905 | 22,845,188 | 41.10 | 2019-09-27 |
| 1159 | 2019-09-30 | 553,844 | -2,000 | 0.02 | 3,244,176,905 | 22,790,681 | 41.15 | 2019-09-26 |
| 1160 | 2019-09-27 | 555,844 | 2,000 | 0.02 | 3,244,176,905 | 22,789,604 | 41.00 | 2019-09-25 |
| 1161 | 2019-09-26 | 553,844 | 2,000 | 0.02 | 3,244,176,905 | 22,846,065 | 41.25 | 2019-09-24 |
| 1162 | 2019-09-24 | 551,844 | 2,000 | 0.02 | 3,244,176,905 | 22,956,710 | 41.60 | 2019-09-20 |
| 1163 | 2019-09-19 | 549,844 | -4,000 | 0.02 | 3,244,176,905 | 23,230,909 | 42.25 | 2019-09-17 |
| 1164 | 2019-09-16 | 553,844 | -6,000 | 0.02 | 3,244,176,905 | 23,316,832 | 42.10 | 2019-09-12 |
| 1165 | 2019-09-12 | 559,844 | 4,000 | 0.02 | 3,244,176,905 | 23,569,432 | 42.10 | 2019-09-10 |
| 1166 | 2019-09-11 | 555,844 | -1,345 | 0.02 | 3,244,176,905 | 23,595,578 | 42.45 | 2019-09-09 |
| 1167 | 2019-09-09 | 557,189 | 2,000 | 0.02 | 3,244,176,905 | 24,377,019 | 43.75 | 2019-09-05 |
| 1168 | 2019-09-06 | 555,189 | -6,000 | 0.02 | 3,244,176,905 | 24,511,594 | 44.15 | 2019-09-04 |
| 1169 | 2019-09-05 | 561,189 | 2,000 | 0.02 | 3,244,176,905 | 24,495,900 | 43.65 | 2019-09-03 |
| 1170 | 2019-09-02 | 559,189 | -2,000 | 0.02 | 3,244,176,905 | 25,051,667 | 44.80 | 2019-08-29 |
| 1171 | 2019-08-30 | 561,189 | 2,000 | 0.02 | 3,244,176,905 | 24,776,494 | 44.15 | 2019-08-28 |
| 1172 | 2019-08-27 | 559,189 | -668 | 0.02 | 3,244,176,905 | 24,380,640 | 43.60 | 2019-08-23 |
| 1173 | 2019-08-26 | 559,857 | 2,000 | 0.02 | 3,244,176,905 | 24,269,801 | 43.35 | 2019-08-22 |
| 1174 | 2019-08-23 | 557,857 | -1,334 | 0.02 | 3,244,176,905 | 24,099,422 | 43.20 | 2019-08-21 |
| 1175 | 2019-08-21 | 559,191 | -2,666 | 0.02 | 3,244,176,905 | 22,926,831 | 41.00 | 2019-08-19 |
| 1176 | 2019-08-20 | 561,857 | -13,656 | 0.02 | 3,244,176,905 | 22,024,794 | 39.20 | 2019-08-16 |
| 1177 | 2019-08-14 | 575,513 | 2,000 | 0.02 | 3,244,176,905 | 20,891,122 | 36.30 | 2019-08-12 |
| 1178 | 2019-08-12 | 573,513 | -12,000 | 0.02 | 3,244,176,905 | 21,334,684 | 37.20 | 2019-08-08 |
| 1179 | 2019-08-06 | 585,513 | -6,000 | 0.02 | 3,244,176,905 | 21,429,776 | 36.60 | 2019-08-02 |
| 1180 | 2019-08-01 | 591,513 | -2,000 | 0.02 | 3,244,176,905 | 22,477,494 | 38.00 | 2019-07-30 |
| 1181 | 2019-07-31 | 593,513 | 2,000 | 0.02 | 3,244,176,905 | 22,523,818 | 37.95 | 2019-07-29 |
| 1182 | 2019-07-29 | 591,513 | -2,000 | 0.02 | 3,244,176,905 | 22,921,129 | 38.75 | 2019-07-25 |
| 1183 | 2019-07-24 | 593,513 | -2,000 | 0.02 | 3,244,176,905 | 22,197,386 | 37.40 | 2019-07-22 |
| 1184 | 2019-07-23 | 595,513 | 6,000 | 0.02 | 3,244,176,905 | 22,182,859 | 37.25 | 2019-07-19 |
| 1185 | 2019-07-19 | 589,513 | -2,000 | 0.02 | 3,244,176,905 | 21,399,322 | 36.30 | 2019-07-17 |
| 1186 | 2019-07-18 | 591,513 | 2,000 | 0.02 | 3,244,176,905 | 21,678,951 | 36.65 | 2019-07-16 |
| 1187 | 2019-07-17 | 589,513 | -32,000 | 0.02 | 3,244,176,905 | 21,605,651 | 36.65 | 2019-07-15 |
| 1188 | 2019-07-16 | 621,513 | 32,000 | 0.02 | 3,244,176,905 | 22,250,165 | 35.80 | 2019-07-12 |
| 1189 | 2019-07-08 | 589,513 | -2,000 | 0.02 | 3,244,176,905 | 21,635,127 | 36.70 | 2019-07-04 |
| 1190 | 2019-07-05 | 591,513 | 2,000 | 0.02 | 3,244,176,905 | 21,885,981 | 37.00 | 2019-07-03 |
| 1191 | 2019-07-04 | 589,513 | 2,000 | 0.02 | 3,244,176,905 | 22,018,311 | 37.35 | 2019-07-02 |
| 1192 | 2019-07-03 | 587,513 | -8,668 | 0.02 | 3,244,176,905 | 21,796,732 | 37.10 | 2019-06-28 |
| 1193 | 2019-06-26 | 596,181 | -4,000 | 0.02 | 3,244,176,905 | 21,760,607 | 36.50 | 2019-06-24 |
| 1194 | 2019-06-21 | 600,181 | -14,000 | 0.02 | 3,244,176,905 | 21,456,471 | 35.75 | 2019-06-19 |
| 1195 | 2019-06-20 | 614,181 | 2,000 | 0.02 | 3,244,176,905 | 21,158,535 | 34.45 | 2019-06-18 |
| 1196 | 2019-06-14 | 612,181 | -2,000 | 0.02 | 3,244,176,905 | 20,936,590 | 34.20 | 2019-06-12 |
| 1197 | 2019-06-13 | 614,181 | 2,000 | 0.02 | 3,244,176,905 | 21,127,826 | 34.40 | 2019-06-11 |
| 1198 | 2019-05-24 | 612,181 | -2,000 | 0.02 | 3,244,176,905 | 20,905,981 | 34.15 | 2019-05-22 |
| 1199 | 2019-05-23 | 614,181 | -2,000 | 0.02 | 3,244,176,905 | 20,390,809 | 33.20 | 2019-05-21 |
| 1200 | 2019-05-20 | 616,181 | -10,000 | 0.02 | 3,244,176,905 | 22,490,607 | 36.50 | 2019-05-16 |
| 1201 | 2019-05-15 | 626,181 | 4,000 | 0.02 | 3,244,176,905 | 22,354,662 | 35.70 | 2019-05-10 |
| 1202 | 2019-05-08 | 622,181 | -2,000 | 0.02 | 3,244,176,905 | 22,242,971 | 35.75 | 2019-05-06 |
| 1203 | 2019-05-07 | 624,181 | 2,000 | 0.02 | 3,244,176,905 | 22,657,770 | 36.30 | 2019-05-03 |
| 1204 | 2019-05-06 | 622,181 | -10,000 | 0.02 | 3,244,176,905 | 23,207,351 | 37.30 | 2019-05-02 |
| 1205 | 2019-05-03 | 632,181 | -14,000 | 0.02 | 3,244,176,905 | 22,663,689 | 35.85 | 2019-04-30 |
| 1206 | 2019-05-02 | 646,181 | 2,000 | 0.02 | 3,244,176,905 | 22,487,099 | 34.80 | 2019-04-29 |
| 1207 | 2019-04-30 | 644,181 | -2,000 | 0.02 | 3,244,176,905 | 22,224,245 | 34.50 | 2019-04-26 |
| 1208 | 2019-04-26 | 646,181 | 4,000 | 0.02 | 3,244,176,905 | 22,842,498 | 35.35 | 2019-04-24 |
| 1209 | 2019-04-23 | 642,181 | -2,000 | 0.02 | 3,244,176,905 | 22,412,117 | 34.90 | 2019-04-17 |
| 1210 | 2019-04-18 | 644,181 | 2,000 | 0.02 | 3,244,176,905 | 22,256,454 | 34.55 | 2019-04-16 |
| 1211 | 2019-04-17 | 642,181 | -6,000 | 0.02 | 3,244,176,905 | 22,540,553 | 35.10 | 2019-04-15 |
| 1212 | 2019-04-16 | 648,181 | 6,000 | 0.02 | 3,244,176,905 | 21,908,518 | 33.80 | 2019-04-12 |
| 1213 | 2019-04-12 | 642,181 | -2,000 | 0.02 | 3,244,176,905 | 22,412,117 | 34.90 | 2019-04-10 |
| 1214 | 2019-04-11 | 644,181 | -4,000 | 0.02 | 3,244,176,905 | 21,966,572 | 34.10 | 2019-04-09 |
| 1215 | 2019-04-10 | 648,181 | 4,000 | 0.02 | 3,244,176,905 | 21,649,245 | 33.40 | 2019-04-08 |
| 1216 | 2019-04-08 | 644,181 | -48,000 | 0.02 | 3,244,176,905 | 21,773,318 | 33.80 | 2019-04-03 |
| 1217 | 2019-04-04 | 692,181 | 50,000 | 0.02 | 3,244,176,905 | 22,080,574 | 31.90 | 2019-04-02 |
| 1218 | 2019-04-03 | 642,181 | -14,000 | 0.02 | 3,244,176,905 | 21,095,646 | 32.85 | 2019-04-01 |
| 1219 | 2019-04-02 | 656,181 | -76,000 | 0.02 | 3,244,176,905 | 21,686,782 | 33.05 | 2019-03-29 |
| 1220 | 2019-04-01 | 732,181 | -4,000 | 0.02 | 3,244,176,905 | 22,807,438 | 31.15 | 2019-03-28 |
| 1221 | 2019-03-28 | 736,181 | 6,000 | 0.02 | 3,244,176,905 | 22,306,284 | 30.30 | 2019-03-26 |
| 1222 | 2019-03-26 | 730,181 | 10,000 | 0.02 | 3,244,176,905 | 23,292,774 | 31.90 | 2019-03-22 |
| 1223 | 2019-03-25 | 720,181 | 70,000 | 0.02 | 3,244,176,905 | 22,613,683 | 31.40 | 2019-03-21 |
| 1224 | 2019-03-22 | 650,181 | -32,000 | 0.02 | 3,244,176,905 | 21,390,955 | 32.90 | 2019-03-20 |
| 1225 | 2019-03-21 | 682,181 | 42,000 | 0.02 | 3,244,176,905 | 22,068,555 | 32.35 | 2019-03-19 |
| 1226 | 2019-03-20 | 640,181 | 2,000 | 0.02 | 3,244,176,905 | 21,029,946 | 32.85 | 2019-03-18 |
| 1227 | 2019-03-19 | 638,181 | -8,000 | 0.02 | 3,244,176,905 | 19,911,247 | 31.20 | 2019-03-15 |
| 1228 | 2019-03-18 | 646,181 | 4,000 | 0.02 | 3,244,176,905 | 19,417,739 | 30.05 | 2019-03-14 |
| 1229 | 2019-03-14 | 642,181 | 4,000 | 0.02 | 3,244,176,905 | 19,297,539 | 30.05 | 2019-03-12 |
| 1230 | 2019-03-11 | 638,181 | -4,000 | 0.02 | 3,244,176,905 | 19,560,248 | 30.65 | 2019-03-07 |
| 1231 | 2019-03-08 | 642,181 | 4,000 | 0.02 | 3,244,176,905 | 20,292,920 | 31.60 | 2019-03-06 |
| 1232 | 2019-03-07 | 638,181 | -12,000 | 0.02 | 3,244,176,905 | 19,719,793 | 30.90 | 2019-03-05 |
| 1233 | 2019-03-06 | 650,181 | -4,000 | 0.02 | 3,244,176,905 | 19,570,448 | 30.10 | 2019-03-04 |
| 1234 | 2019-03-05 | 654,181 | -2,000 | 0.02 | 3,244,176,905 | 19,625,430 | 30.00 | 2019-03-01 |
| 1235 | 2019-03-01 | 656,181 | -2,000 | 0.02 | 3,244,176,905 | 19,357,340 | 29.50 | 2019-02-27 |
| 1236 | 2019-02-28 | 658,181 | 18,000 | 0.02 | 3,244,176,905 | 19,449,249 | 29.55 | 2019-02-26 |
| 1237 | 2019-02-26 | 640,181 | -4,000 | 0.02 | 3,244,176,905 | 19,973,647 | 31.20 | 2019-02-22 |
| 1238 | 2019-02-25 | 644,181 | 2,000 | 0.02 | 3,244,176,905 | 19,615,311 | 30.45 | 2019-02-21 |
| 1239 | 2019-02-18 | 642,181 | 2,000 | 0.02 | 3,244,176,905 | 20,228,702 | 31.50 | 2019-02-14 |
| 1240 | 2019-02-15 | 640,181 | -4,000 | 0.02 | 3,244,176,905 | 19,909,629 | 31.10 | 2019-02-13 |
| 1241 | 2019-02-13 | 644,181 | -2,000 | 0.02 | 3,244,176,905 | 19,003,340 | 29.50 | 2019-02-11 |
| 1242 | 2019-02-12 | 646,181 | -4,000 | 0.02 | 3,244,176,905 | 19,062,340 | 29.50 | 2019-02-08 |
| 1243 | 2019-02-11 | 650,181 | -30,000 | 0.02 | 3,244,176,905 | 18,562,668 | 28.55 | 2019-02-01 |
| 1244 | 2019-02-08 | 680,181 | -64,000 | 0.02 | 3,244,176,905 | 18,704,978 | 27.50 | 2019-01-31 |
| 1245 | 2019-02-01 | 744,181 | 6,000 | 0.02 | 3,244,176,905 | 20,167,305 | 27.10 | 2019-01-30 |
| 1246 | 2019-01-30 | 738,181 | 22,000 | 0.02 | 3,244,176,905 | 19,930,887 | 27.00 | 2019-01-28 |
| 1247 | 2019-01-29 | 716,181 | 60,000 | 0.02 | 3,244,176,905 | 19,730,787 | 27.55 | 2019-01-25 |
| 1248 | 2019-01-28 | 656,181 | -14,000 | 0.02 | 3,244,176,905 | 18,307,450 | 27.90 | 2019-01-24 |
| 1249 | 2019-01-25 | 670,181 | 12,000 | 0.02 | 3,244,176,905 | 18,262,432 | 27.25 | 2019-01-23 |
| 1250 | 2019-01-24 | 658,181 | -20,000 | 0.02 | 3,244,176,905 | 18,198,705 | 27.65 | 2019-01-22 |
| 1251 | 2019-01-23 | 678,181 | -2,000 | 0.02 | 3,244,176,905 | 18,412,614 | 27.15 | 2019-01-21 |
| 1252 | 2019-01-22 | 680,181 | 2,000 | 0.02 | 3,244,176,905 | 18,466,914 | 27.15 | 2019-01-18 |
| 1253 | 2019-01-21 | 678,181 | 16,000 | 0.02 | 3,244,176,905 | 17,937,887 | 26.45 | 2019-01-17 |
| 1254 | 2019-01-18 | 662,181 | -2,000 | 0.02 | 3,244,176,905 | 18,474,850 | 27.90 | 2019-01-16 |
| 1255 | 2019-01-17 | 664,181 | -28,000 | 0.02 | 3,244,176,905 | 18,132,141 | 27.30 | 2019-01-15 |
| 1256 | 2019-01-16 | 692,181 | -4,000 | 0.02 | 3,244,176,905 | 17,616,006 | 25.45 | 2019-01-14 |
| 1257 | 2019-01-15 | 696,181 | 20,000 | 0.02 | 3,244,176,905 | 18,205,133 | 26.15 | 2019-01-11 |
| 1258 | 2019-01-11 | 676,181 | -2,000 | 0.02 | 3,244,176,905 | 17,580,706 | 26.00 | 2019-01-09 |
| 1259 | 2019-01-10 | 678,181 | -8,000 | 0.02 | 3,244,176,905 | 17,497,070 | 25.80 | 2019-01-08 |
| 1260 | 2019-01-08 | 686,181 | 12,000 | 0.02 | 3,244,176,905 | 16,708,507 | 24.35 | 2019-01-04 |
| 1261 | 2019-01-07 | 674,181 | 2,000 | 0.02 | 3,244,176,905 | 16,652,271 | 24.70 | 2019-01-03 |
| 1262 | 2019-01-04 | 672,181 | 4,000 | 0.02 | 3,244,176,905 | 17,375,879 | 25.85 | 2019-01-02 |
| 1263 | 2018-12-28 | 668,181 | 8,000 | 0.02 | 3,244,176,905 | 18,107,705 | 27.10 | 2018-12-21 |
| 1264 | 2018-12-27 | 660,181 | 4,000 | 0.02 | 3,244,176,905 | 18,154,978 | 27.50 | 2018-12-20 |
| 1265 | 2018-12-19 | 656,181 | 4,000 | 0.02 | 3,244,176,905 | 18,471,495 | 28.15 | 2018-12-17 |
| 1266 | 2018-12-18 | 652,181 | 2,000 | 0.02 | 3,244,176,905 | 18,978,467 | 29.10 | 2018-12-14 |
| 1267 | 2018-12-17 | 650,181 | -12,000 | 0.02 | 3,244,176,905 | 18,855,249 | 29.00 | 2018-12-13 |
| 1268 | 2018-12-14 | 662,181 | -4,000 | 0.02 | 3,244,176,905 | 18,739,722 | 28.30 | 2018-12-12 |
| 1269 | 2018-12-13 | 666,181 | -12,000 | 0.02 | 3,244,176,905 | 18,553,141 | 27.85 | 2018-12-11 |
| 1270 | 2018-12-12 | 678,181 | 10,000 | 0.02 | 3,244,176,905 | 18,310,887 | 27.00 | 2018-12-10 |
| 1271 | 2018-12-11 | 668,181 | -6,000 | 0.02 | 3,244,176,905 | 18,508,614 | 27.70 | 2018-12-07 |
| 1272 | 2018-12-07 | 674,181 | -2,000 | 0.02 | 3,244,176,905 | 18,877,068 | 28.00 | 2018-12-05 |
| 1273 | 2018-12-05 | 676,181 | -12,000 | 0.02 | 3,244,176,905 | 18,764,023 | 27.75 | 2018-12-03 |
| 1274 | 2018-12-04 | 688,181 | 6,000 | 0.02 | 3,244,176,905 | 18,236,797 | 26.50 | 2018-11-30 |
| 1275 | 2018-12-03 | 682,181 | 18,000 | 0.02 | 3,244,176,905 | 18,487,105 | 27.10 | 2018-11-29 |
| 1276 | 2018-11-30 | 664,181 | 4,000 | 0.02 | 3,244,176,905 | 18,065,723 | 27.20 | 2018-11-28 |
| 1277 | 2018-11-29 | 660,181 | 16,000 | 0.02 | 3,244,176,905 | 17,725,860 | 26.85 | 2018-11-27 |
| 1278 | 2018-11-28 | 644,181 | -4,000 | 0.02 | 3,244,176,905 | 18,198,113 | 28.25 | 2018-11-26 |
| 1279 | 2018-11-27 | 648,181 | 6,000 | 0.02 | 3,244,176,905 | 18,051,841 | 27.85 | 2018-11-23 |
| 1280 | 2018-11-16 | 642,181 | -10,000 | 0.02 | 3,244,176,905 | 18,013,177 | 28.05 | 2018-11-14 |
| 1281 | 2018-11-15 | 652,181 | -2,000 | 0.02 | 3,244,176,905 | 17,902,368 | 27.45 | 2018-11-13 |
| 1282 | 2018-11-14 | 654,181 | 8,000 | 0.02 | 3,244,176,905 | 17,662,887 | 27.00 | 2018-11-12 |
| 1283 | 2018-11-08 | 646,181 | -50,000 | 0.02 | 3,244,176,905 | 18,319,231 | 28.35 | 2018-11-06 |
| 1284 | 2018-11-07 | 696,181 | 50,000 | 0.02 | 3,244,176,905 | 19,319,023 | 27.75 | 2018-11-05 |
| 1285 | 2018-11-06 | 646,181 | -2,000 | 0.02 | 3,244,176,905 | 18,642,322 | 28.85 | 2018-11-02 |
| 1286 | 2018-11-02 | 648,181 | -6,000 | 0.02 | 3,244,176,905 | 17,662,932 | 27.25 | 2018-10-31 |
| 1287 | 2018-11-01 | 654,181 | -8,000 | 0.02 | 3,244,176,905 | 17,074,124 | 26.10 | 2018-10-30 |
| 1288 | 2018-10-31 | 662,181 | -32,000 | 0.02 | 3,244,176,905 | 17,547,797 | 26.50 | 2018-10-29 |
| 1289 | 2018-10-26 | 694,181 | 2,000 | 0.02 | 3,244,176,905 | 19,437,068 | 28.00 | 2018-10-24 |
| 1290 | 2018-10-24 | 692,181 | -4,000 | 0.02 | 3,244,176,905 | 20,142,467 | 29.10 | 2018-10-22 |
| 1291 | 2018-10-23 | 696,181 | 2,000 | 0.02 | 3,244,176,905 | 19,527,877 | 28.05 | 2018-10-19 |
| 1292 | 2018-10-22 | 694,181 | 2,000 | 0.02 | 3,244,176,905 | 18,777,596 | 27.05 | 2018-10-18 |
| 1293 | 2018-10-16 | 692,181 | -4,000 | 0.02 | 3,244,176,905 | 19,761,768 | 28.55 | 2018-10-12 |
| 1294 | 2018-10-05 | 696,181 | 8,000 | 0.02 | 3,244,176,905 | 20,467,721 | 29.40 | 2018-10-03 |
| 1295 | 2018-10-03 | 688,181 | -2,000 | 0.02 | 3,244,176,905 | 21,643,292 | 31.45 | 2018-09-28 |
| 1296 | 2018-10-02 | 690,181 | 10,000 | 0.02 | 3,244,176,905 | 21,602,665 | 31.30 | 2018-09-27 |
| 1297 | 2018-09-21 | 680,181 | -4,000 | 0.02 | 3,244,176,905 | 21,119,620 | 31.05 | 2018-09-19 |
| 1298 | 2018-09-18 | 684,181 | -2,000 | 0.02 | 3,244,176,905 | 20,730,684 | 30.30 | 2018-09-14 |
| 1299 | 2018-09-17 | 686,181 | -4,000 | 0.02 | 3,244,176,905 | 20,208,030 | 29.45 | 2018-09-13 |
| 1300 | 2018-09-14 | 690,181 | 4,000 | 0.02 | 3,244,176,905 | 20,360,340 | 29.50 | 2018-09-12 |
| 1301 | 2018-09-13 | 686,181 | -2,000 | 0.02 | 3,244,176,905 | 21,820,556 | 31.80 | 2018-09-11 |
| 1302 | 2018-09-11 | 688,181 | 4,000 | 0.02 | 3,244,176,905 | 22,778,791 | 33.10 | 2018-09-07 |
| 1303 | 2018-09-10 | 684,181 | 2,000 | 0.02 | 3,244,176,905 | 22,099,046 | 32.30 | 2018-09-06 |
| 1304 | 2018-09-07 | 682,181 | -2,000 | 0.02 | 3,244,176,905 | 22,409,646 | 32.85 | 2018-09-05 |
| 1305 | 2018-09-03 | 684,181 | 6,000 | 0.02 | 3,244,176,905 | 23,262,154 | 34.00 | 2018-08-30 |
| 1306 | 2018-08-31 | 678,181 | -2,000 | 0.02 | 3,244,176,905 | 23,838,062 | 35.15 | 2018-08-29 |
| 1307 | 2018-08-28 | 680,181 | 2,000 | 0.02 | 3,244,176,905 | 23,772,326 | 34.95 | 2018-08-24 |
| 1308 | 2018-08-24 | 678,181 | 2,000 | 0.02 | 3,244,176,905 | 23,736,335 | 35.00 | 2018-08-22 |
| 1309 | 2018-08-23 | 676,181 | -10,000 | 0.02 | 3,244,176,905 | 23,700,144 | 35.05 | 2018-08-21 |
| 1310 | 2018-08-22 | 686,181 | 2,000 | 0.02 | 3,244,176,905 | 23,364,463 | 34.05 | 2018-08-20 |
| 1311 | 2018-08-16 | 684,181 | 6,000 | 0.02 | 3,244,176,905 | 22,885,854 | 33.45 | 2018-08-14 |
| 1312 | 2018-08-14 | 678,181 | 2,000 | 0.02 | 3,244,176,905 | 24,177,153 | 35.65 | 2018-08-10 |
| 1313 | 2018-08-09 | 676,181 | -2,000 | 0.02 | 3,244,176,905 | 24,579,179 | 36.35 | 2018-08-07 |
| 1314 | 2018-08-08 | 678,181 | -2,000 | 0.02 | 3,244,176,905 | 23,871,971 | 35.20 | 2018-08-06 |
| 1315 | 2018-08-07 | 680,181 | 2,000 | 0.02 | 3,244,176,905 | 23,874,353 | 35.10 | 2018-08-03 |
| 1316 | 2018-08-06 | 678,181 | -6,000 | 0.02 | 3,244,176,905 | 24,041,516 | 35.45 | 2018-08-02 |
| 1317 | 2018-08-03 | 684,181 | -4,000 | 0.02 | 3,244,176,905 | 24,356,844 | 35.60 | 2018-08-01 |
| 1318 | 2018-07-31 | 688,181 | -4,000 | 0.02 | 3,244,176,905 | 24,636,880 | 35.80 | 2018-07-27 |
| 1319 | 2018-07-30 | 692,181 | 14,000 | 0.02 | 3,244,176,905 | 24,503,207 | 35.40 | 2018-07-26 |
| 1320 | 2018-07-20 | 678,181 | -2,000 | 0.02 | 3,244,176,905 | 25,533,515 | 37.65 | 2018-07-18 |
| 1321 | 2018-07-16 | 680,181 | -8,000 | 0.02 | 3,244,176,905 | 24,894,625 | 36.60 | 2018-07-12 |
| 1322 | 2018-07-13 | 688,181 | -4,000 | 0.02 | 3,244,176,905 | 24,464,835 | 35.55 | 2018-07-11 |
| 1323 | 2018-07-09 | 692,181 | 4,000 | 0.02 | 3,244,176,905 | 24,433,989 | 35.30 | 2018-07-05 |
| 1324 | 2018-07-05 | 688,181 | 18,000 | 0.02 | 3,244,176,905 | 24,843,334 | 36.10 | 2018-07-03 |
| 1325 | 2018-07-03 | 670,181 | -2,000 | 0.02 | 3,244,176,905 | 24,294,061 | 36.25 | 2018-06-28 |
| 1326 | 2018-06-29 | 672,181 | 4,000 | 0.02 | 3,244,176,905 | 24,164,907 | 35.95 | 2018-06-27 |
| 1327 | 2018-06-28 | 668,181 | 2,000 | 0.02 | 3,244,176,905 | 25,090,197 | 37.55 | 2018-06-26 |
| 1328 | 2018-06-22 | 666,181 | -2,000 | 0.02 | 3,244,176,905 | 25,548,041 | 38.35 | 2018-06-20 |
| 1329 | 2018-06-21 | 668,181 | -20,000 | 0.02 | 3,244,176,905 | 25,223,833 | 37.75 | 2018-06-19 |
| 1330 | 2018-06-20 | 688,181 | -2,000 | 0.02 | 3,244,176,905 | 26,804,650 | 38.95 | 2018-06-15 |
| 1331 | 2018-06-19 | 690,181 | -2,000 | 0.02 | 3,244,176,905 | 26,571,969 | 38.50 | 2018-06-14 |
| 1332 | 2018-06-15 | 692,181 | -6,000 | 0.02 | 3,244,176,905 | 26,648,969 | 38.50 | 2018-06-13 |
| 1333 | 2018-06-14 | 698,181 | -38,000 | 0.02 | 3,244,176,905 | 26,879,969 | 38.50 | 2018-06-12 |
| 1334 | 2018-06-13 | 736,181 | 10,000 | 0.02 | 3,244,176,905 | 26,502,516 | 36.00 | 2018-06-11 |
| 1335 | 2018-06-12 | 726,181 | 14,000 | 0.02 | 3,244,176,905 | 26,287,752 | 36.20 | 2018-06-08 |
| 1336 | 2018-06-08 | 712,181 | -12,000 | 0.02 | 3,244,176,905 | 26,599,960 | 37.35 | 2018-06-06 |
| 1337 | 2018-06-07 | 724,181 | 38,000 | 0.02 | 3,244,176,905 | 26,686,070 | 36.85 | 2018-06-05 |
| 1338 | 2018-06-06 | 686,181 | -4,000 | 0.02 | 3,244,176,905 | 25,697,478 | 37.45 | 2018-06-04 |
| 1339 | 2018-06-05 | 690,181 | -668 | 0.02 | 3,244,176,905 | 26,054,333 | 37.75 | 2018-06-01 |
| 1340 | 2018-06-04 | 690,849 | -38,000 | 0.02 | 3,244,176,905 | 26,321,347 | 38.10 | 2018-05-31 |
| 1341 | 2018-06-01 | 728,849 | 2,000 | 0.02 | 3,244,176,905 | 26,457,219 | 36.30 | 2018-05-30 |
| 1342 | 2018-05-31 | 726,849 | 50,000 | 0.02 | 3,244,176,905 | 26,566,331 | 36.55 | 2018-05-29 |
| 1343 | 2018-05-30 | 676,849 | -30,000 | 0.02 | 3,244,176,905 | 25,381,838 | 37.50 | 2018-05-28 |
| 1344 | 2018-05-29 | 706,849 | -6,000 | 0.02 | 3,244,176,905 | 25,093,140 | 35.50 | 2018-05-25 |
| 1345 | 2018-05-28 | 712,849 | 4,000 | 0.02 | 3,244,176,905 | 25,021,000 | 35.10 | 2018-05-24 |
| 1346 | 2018-05-25 | 708,849 | 4,000 | 0.02 | 3,244,176,905 | 25,093,255 | 35.40 | 2018-05-23 |
| 1347 | 2018-05-24 | 704,849 | -4,000 | 0.02 | 3,244,176,905 | 25,233,594 | 35.80 | 2018-05-21 |
| 1348 | 2018-05-23 | 708,849 | 20,000 | 0.02 | 3,244,176,905 | 25,164,140 | 35.50 | 2018-05-18 |
| 1349 | 2018-05-21 | 688,849 | 2,000 | 0.02 | 3,244,176,905 | 24,419,697 | 35.45 | 2018-05-17 |
| 1350 | 2018-05-18 | 686,849 | -12,000 | 0.02 | 3,244,176,905 | 24,760,906 | 36.05 | 2018-05-16 |
| 1351 | 2018-05-17 | 698,849 | 2,000 | 0.02 | 3,244,176,905 | 24,075,348 | 34.45 | 2018-05-15 |
| 1352 | 2018-05-15 | 696,849 | 2,000 | 0.02 | 3,244,176,905 | 24,563,927 | 35.25 | 2018-05-11 |
| 1353 | 2018-05-14 | 694,849 | -2,000 | 0.02 | 3,244,176,905 | 24,562,912 | 35.35 | 2018-05-10 |
| 1354 | 2018-05-11 | 696,849 | -2,000 | 0.02 | 3,244,176,905 | 24,494,242 | 35.15 | 2018-05-09 |
| 1355 | 2018-05-09 | 698,849 | 2,000 | 0.02 | 3,244,176,905 | 24,285,003 | 34.75 | 2018-05-07 |
| 1356 | 2018-05-08 | 696,849 | 4,000 | 0.02 | 3,244,176,905 | 23,030,859 | 33.05 | 2018-05-04 |
| 1357 | 2018-05-07 | 692,849 | 2,000 | 0.02 | 3,244,176,905 | 22,794,732 | 32.90 | 2018-05-03 |
| 1358 | 2018-04-25 | 690,849 | 8,000 | 0.02 | 3,244,176,905 | 22,832,559 | 33.05 | 2018-04-23 |
| 1359 | 2018-04-24 | 682,849 | 22,000 | 0.02 | 3,244,176,905 | 23,626,575 | 34.60 | 2018-04-20 |
| 1360 | 2018-04-20 | 660,849 | 12,000 | 0.02 | 3,244,176,905 | 22,964,503 | 34.75 | 2018-04-18 |
| 1361 | 2018-04-18 | 648,849 | -2,000 | 0.02 | 3,244,176,905 | 23,520,776 | 36.25 | 2018-04-16 |
| 1362 | 2018-04-12 | 650,849 | -2,000 | 0.02 | 3,244,176,905 | 24,341,753 | 37.40 | 2018-04-10 |
| 1363 | 2018-04-09 | 652,849 | -18,000 | 0.02 | 3,244,176,905 | 23,241,424 | 35.60 | 2018-04-04 |
| 1364 | 2018-04-03 | 670,849 | 2,000 | 0.02 | 3,244,176,905 | 22,641,154 | 33.75 | 2018-03-28 |
| 1365 | 2018-03-28 | 668,849 | -6,000 | 0.02 | 3,244,176,905 | 23,209,060 | 34.70 | 2018-03-26 |
| 1366 | 2018-03-27 | 674,849 | -2,000 | 0.02 | 3,244,176,905 | 23,518,488 | 34.85 | 2018-03-23 |
| 1367 | 2018-03-23 | 676,849 | -4,000 | 0.02 | 3,244,176,905 | 23,182,078 | 34.25 | 2018-03-21 |
| 1368 | 2018-03-21 | 680,849 | 2,000 | 0.02 | 3,244,176,905 | 22,638,229 | 33.25 | 2018-03-19 |
| 1369 | 2018-03-16 | 678,849 | 6,000 | 0.02 | 3,244,176,905 | 22,775,384 | 33.55 | 2018-03-14 |
| 1370 | 2018-03-15 | 672,849 | 4,000 | 0.02 | 3,244,176,905 | 22,876,866 | 34.00 | 2018-03-13 |
| 1371 | 2018-03-14 | 668,849 | -2,666 | 0.02 | 3,244,176,905 | 22,707,424 | 33.95 | 2018-03-12 |
| 1372 | 2018-03-13 | 671,515 | -24,000 | 0.02 | 3,244,176,905 | 22,764,359 | 33.90 | 2018-03-09 |
| 1373 | 2018-03-02 | 695,515 | 10,000 | 0.02 | 3,244,176,905 | 21,004,553 | 30.20 | 2018-02-28 |
| 1374 | 2018-03-01 | 685,515 | -2,000 | 0.02 | 3,244,176,905 | 21,113,862 | 30.80 | 2018-02-27 |
| 1375 | 2018-02-27 | 687,515 | -4,000 | 0.02 | 3,244,176,905 | 21,312,965 | 31.00 | 2018-02-23 |
| 1376 | 2018-02-26 | 691,515 | 3,334 | 0.02 | 3,244,176,905 | 21,713,571 | 31.40 | 2018-02-22 |
| 1377 | 2018-02-13 | 688,181 | -2,000 | 0.02 | 3,244,176,905 | 19,578,749 | 28.45 | 2018-02-09 |
| 1378 | 2018-02-12 | 690,181 | -1,334 | 0.02 | 3,244,176,905 | 19,946,231 | 28.90 | 2018-02-08 |
| 1379 | 2018-02-07 | 691,515 | -4,000 | 0.02 | 3,244,176,905 | 20,295,965 | 29.35 | 2018-02-05 |
| 1380 | 2018-02-06 | 695,515 | 2,000 | 0.02 | 3,244,176,905 | 20,622,020 | 29.65 | 2018-02-02 |
| 1381 | 2018-02-01 | 693,515 | -10,000 | 0.02 | 3,244,176,905 | 20,042,584 | 28.90 | 2018-01-30 |
| 1382 | 2018-01-30 | 703,515 | -13,333 | 0.02 | 3,244,176,905 | 21,246,153 | 30.20 | 2018-01-26 |
| 1383 | 2018-01-24 | 716,848 | -2,000 | 0.02 | 3,244,176,905 | 22,007,234 | 30.70 | 2018-01-22 |
| 1384 | 2018-01-23 | 718,848 | -2,000 | 0.02 | 3,244,176,905 | 22,248,346 | 30.95 | 2018-01-19 |
| 1385 | 2018-01-22 | 720,848 | -18,000 | 0.02 | 3,244,176,905 | 22,634,627 | 31.40 | 2018-01-18 |
| 1386 | 2018-01-19 | 738,848 | 36,000 | 0.02 | 3,244,176,905 | 22,904,288 | 31.00 | 2018-01-17 |
| 1387 | 2018-01-18 | 702,848 | -4,000 | 0.02 | 3,244,176,905 | 22,491,136 | 32.00 | 2018-01-16 |
| 1388 | 2018-01-17 | 706,848 | -668 | 0.02 | 3,244,176,905 | 22,407,082 | 31.70 | 2018-01-15 |
| 1389 | 2018-01-16 | 707,516 | -10,000 | 0.02 | 3,244,176,905 | 22,569,760 | 31.90 | 2018-01-12 |
| 1390 | 2018-01-15 | 717,516 | -4,000 | 0.02 | 3,244,176,905 | 22,027,741 | 30.70 | 2018-01-11 |
| 1391 | 2018-01-12 | 721,516 | -2,000 | 0.02 | 3,244,176,905 | 21,789,783 | 30.20 | 2018-01-10 |
| 1392 | 2018-01-11 | 723,516 | 2,000 | 0.02 | 3,244,176,905 | 21,416,074 | 29.60 | 2018-01-09 |
| 1393 | 2018-01-09 | 721,516 | -32,000 | 0.02 | 3,244,176,905 | 22,294,844 | 30.90 | 2018-01-05 |
| 1394 | 2018-01-05 | 753,516 | -2,000 | 0.02 | 3,244,176,905 | 20,985,421 | 27.85 | 2018-01-03 |
| 1395 | 2018-01-04 | 755,516 | -4,000 | 0.02 | 3,244,176,905 | 21,003,345 | 27.80 | 2018-01-02 |
| 1396 | 2017-12-29 | 759,516 | -4,000 | 0.02 | 3,244,176,905 | 21,076,569 | 27.75 | 2017-12-27 |
| 1397 | 2017-12-28 | 763,516 | -8,000 | 0.02 | 3,244,176,905 | 21,874,733 | 28.65 | 2017-12-22 |
| 1398 | 2017-12-27 | 771,516 | -4,000 | 0.02 | 3,244,176,905 | 20,908,084 | 27.10 | 2017-12-21 |
| 1399 | 2017-12-22 | 775,516 | -14,000 | 0.02 | 3,244,176,905 | 20,977,708 | 27.05 | 2017-12-20 |
| 1400 | 2017-12-19 | 789,516 | -2,000 | 0.02 | 3,244,176,905 | 20,290,561 | 25.70 | 2017-12-15 |
| 1401 | 2017-12-18 | 791,516 | -15,334 | 0.02 | 3,244,176,905 | 20,737,719 | 26.20 | 2017-12-14 |
| 1402 | 2017-12-15 | 806,850 | -4,000 | 0.02 | 3,244,176,905 | 20,332,620 | 25.20 | 2017-12-13 |
| 1403 | 2017-12-14 | 810,850 | -3,334 | 0.02 | 3,244,176,905 | 20,271,250 | 25.00 | 2017-12-12 |
| 1404 | 2017-12-13 | 814,184 | -2,000 | 0.03 | 3,244,176,905 | 20,151,054 | 24.75 | 2017-12-11 |
| 1405 | 2017-12-12 | 816,184 | -2,666 | 0.03 | 3,244,176,905 | 19,506,798 | 23.90 | 2017-12-08 |
| 1406 | 2017-12-11 | 818,850 | -22,000 | 0.03 | 3,244,176,905 | 18,669,780 | 22.80 | 2017-12-07 |
| 1407 | 2017-12-07 | 840,850 | -8,000 | 0.03 | 3,244,176,905 | 18,708,913 | 22.25 | 2017-12-05 |
| 1408 | 2017-12-06 | 848,850 | 4,000 | 0.03 | 3,244,176,905 | 19,099,125 | 22.50 | 2017-12-04 |
| 1409 | 2017-12-01 | 844,850 | 2,000 | 0.03 | 3,244,176,905 | 18,333,245 | 21.70 | 2017-11-29 |
| 1410 | 2017-11-30 | 842,850 | -2,000 | 0.03 | 3,244,176,905 | 18,121,275 | 21.50 | 2017-11-28 |
| 1411 | 2017-11-21 | 844,850 | 6,000 | 0.03 | 3,244,176,905 | 18,333,245 | 21.70 | 2017-11-17 |
| 1412 | 2017-11-20 | 838,850 | 8,000 | 0.03 | 3,244,176,905 | 18,664,413 | 22.25 | 2017-11-16 |
| 1413 | 2017-11-09 | 830,850 | -12,000 | 0.03 | 3,244,176,905 | 18,984,923 | 22.85 | 2017-11-07 |
| 1414 | 2017-11-08 | 842,850 | -10,000 | 0.03 | 3,244,176,905 | 19,048,410 | 22.60 | 2017-11-06 |
| 1415 | 2017-11-06 | 852,850 | 10,000 | 0.03 | 3,244,176,905 | 18,847,985 | 22.10 | 2017-11-02 |
| 1416 | 2017-11-02 | 842,850 | -2,000 | 0.03 | 3,244,176,905 | 18,964,125 | 22.50 | 2017-10-31 |
| 1417 | 2017-10-23 | 844,850 | -30,000 | 0.03 | 3,244,176,905 | 18,586,700 | 22.00 | 2017-10-19 |
| 1418 | 2017-10-04 | 874,850 | 2,000 | 0.03 | 3,244,176,905 | 18,503,078 | 21.15 | 2017-09-29 |
| 1419 | 2017-09-25 | 872,850 | -2,000 | 0.03 | 3,244,176,905 | 18,766,275 | 21.50 | 2017-09-21 |
| 1420 | 2017-09-18 | 874,850 | -2,000 | 0.03 | 3,244,176,905 | 18,328,108 | 20.95 | 2017-09-14 |
| 1421 | 2017-09-12 | 876,850 | -2,000 | 0.03 | 3,244,176,905 | 18,238,480 | 20.80 | 2017-09-08 |
| 1422 | 2017-09-11 | 878,850 | -76,000 | 0.03 | 3,244,176,905 | 17,928,540 | 20.40 | 2017-09-07 |
| 1423 | 2017-09-06 | 954,850 | 6,000 | 0.03 | 3,244,176,905 | 18,562,284 | 19.44 | 2017-09-04 |
| 1424 | 2017-09-05 | 948,850 | 68,000 | 0.03 | 3,244,176,905 | 18,578,483 | 19.58 | 2017-09-01 |
| 1425 | 2017-09-04 | 880,850 | -2,000 | 0.03 | 3,244,176,905 | 17,299,894 | 19.64 | 2017-08-31 |
| 1426 | 2017-08-31 | 882,850 | 2,000 | 0.03 | 3,244,176,905 | 17,286,203 | 19.58 | 2017-08-29 |
| 1427 | 2017-08-30 | 880,850 | 2,000 | 0.03 | 3,244,176,905 | 17,405,596 | 19.76 | 2017-08-28 |
| 1428 | 2017-08-25 | 878,850 | -2,000 | 0.03 | 3,244,176,905 | 17,471,538 | 19.88 | 2017-08-22 |
| 1429 | 2017-08-24 | 880,850 | -14,000 | 0.03 | 3,244,176,905 | 17,211,809 | 19.54 | 2017-08-21 |
| 1430 | 2017-08-22 | 894,850 | -13,333 | 0.03 | 3,244,176,905 | 17,861,206 | 19.96 | 2017-08-18 |
| 1431 | 2017-08-18 | 908,183 | -26,000 | 0.03 | 3,244,176,905 | 18,481,524 | 20.35 | 2017-08-16 |
| 1432 | 2017-08-16 | 934,183 | -50,000 | 0.03 | 3,244,176,905 | 18,179,201 | 19.46 | 2017-08-14 |
| 1433 | 2017-08-15 | 984,183 | -2,000 | 0.03 | 3,244,176,905 | 18,896,314 | 19.20 | 2017-08-11 |
| 1434 | 2017-08-14 | 986,183 | 14,000 | 0.03 | 3,244,176,905 | 18,855,819 | 19.12 | 2017-08-10 |
| 1435 | 2017-08-11 | 972,183 | 58,000 | 0.03 | 3,244,176,905 | 18,802,019 | 19.34 | 2017-08-09 |
| 1436 | 2017-08-10 | 914,183 | -2,000 | 0.03 | 3,244,176,905 | 18,557,915 | 20.30 | 2017-08-08 |
| 1437 | 2017-08-08 | 916,183 | -2,000 | 0.03 | 3,244,176,905 | 18,552,706 | 20.25 | 2017-08-04 |
| 1438 | 2017-08-04 | 918,183 | -2,000 | 0.03 | 3,244,176,905 | 18,547,297 | 20.20 | 2017-08-02 |
| 1439 | 2017-08-03 | 920,183 | -2,000 | 0.03 | 3,244,176,905 | 18,725,724 | 20.35 | 2017-08-01 |
| 1440 | 2017-08-01 | 922,183 | -4,000 | 0.03 | 3,244,176,905 | 18,185,449 | 19.72 | 2017-07-28 |
| 1441 | 2017-07-26 | 926,183 | 2,000 | 0.03 | 3,244,176,905 | 18,208,758 | 19.66 | 2017-07-24 |
| 1442 | 2017-07-21 | 924,183 | -2,000 | 0.03 | 3,244,176,905 | 18,113,987 | 19.60 | 2017-07-19 |
| 1443 | 2017-07-17 | 926,183 | 6,000 | 0.03 | 3,244,176,905 | 17,727,143 | 19.14 | 2017-07-13 |
| 1444 | 2017-07-13 | 920,183 | 2,000 | 0.03 | 3,244,176,905 | 17,299,440 | 18.80 | 2017-07-11 |
| 1445 | 2017-07-12 | 918,183 | 2,000 | 0.03 | 3,244,176,905 | 17,390,386 | 18.94 | 2017-07-10 |
| 1446 | 2017-07-03 | 916,183 | 2,000 | 0.03 | 3,244,176,905 | 18,415,278 | 20.10 | 2017-06-29 |
| 1447 | 2017-06-29 | 914,183 | 2,000 | 0.03 | 3,244,176,905 | 18,512,206 | 20.25 | 2017-06-27 |
| 1448 | 2017-06-28 | 912,183 | -2,000 | 0.03 | 3,244,176,905 | 19,110,234 | 20.95 | 2017-06-26 |
| 1449 | 2017-06-12 | 914,183 | -2,000 | 0.03 | 3,244,176,905 | 19,334,970 | 21.15 | 2017-06-08 |
| 1450 | 2017-06-09 | 916,183 | -4,000 | 0.03 | 3,244,176,905 | 18,735,942 | 20.45 | 2017-06-07 |
| 1451 | 2017-06-06 | 920,183 | -4,000 | 0.03 | 3,244,176,905 | 18,541,687 | 20.15 | 2017-06-02 |
| 1452 | 2017-05-31 | 924,183 | 2,000 | 0.03 | 3,244,176,905 | 18,409,725 | 19.92 | 2017-05-26 |
| 1453 | 2017-05-24 | 922,183 | -6,666 | 0.03 | 3,244,176,905 | 18,581,987 | 20.15 | 2017-05-22 |
| 1454 | 2017-05-22 | 928,849 | -2,000 | 0.03 | 3,244,176,905 | 17,090,822 | 18.40 | 2017-05-18 |
| 1455 | 2017-05-16 | 930,849 | 2,000 | 0.03 | 3,244,176,905 | 17,109,005 | 18.38 | 2017-05-12 |
| 1456 | 2017-05-15 | 928,849 | -2,000 | 0.03 | 3,244,176,905 | 17,183,707 | 18.50 | 2017-05-11 |
| 1457 | 2017-05-12 | 930,849 | 2,000 | 0.03 | 3,244,176,905 | 17,276,557 | 18.56 | 2017-05-10 |
| 1458 | 2017-05-11 | 928,849 | -2,000 | 0.03 | 3,244,176,905 | 17,035,091 | 18.34 | 2017-05-09 |
| 1459 | 2017-04-27 | 930,849 | -2,000 | 0.03 | 3,244,176,905 | 17,704,748 | 19.02 | 2017-04-25 |
| 1460 | 2017-04-20 | 932,849 | -10,000 | 0.03 | 3,244,176,905 | 17,724,131 | 19.00 | 2017-04-18 |
| 1461 | 2017-04-19 | 942,849 | -12,666 | 0.03 | 3,244,176,905 | 18,328,985 | 19.44 | 2017-04-13 |
| 1462 | 2017-04-13 | 955,515 | -5,334 | 0.03 | 3,244,176,905 | 17,753,469 | 18.58 | 2017-04-11 |
| 1463 | 2017-04-12 | 960,849 | -10,000 | 0.03 | 3,244,176,905 | 17,910,225 | 18.64 | 2017-04-10 |
| 1464 | 2017-04-11 | 970,849 | -38,003 | 0.03 | 3,244,176,905 | 18,329,629 | 18.88 | 2017-04-07 |
| 1465 | 2017-04-10 | 1,008,852 | -2,000 | 0.03 | 3,244,176,905 | 18,583,054 | 18.42 | 2017-04-06 |
| 1466 | 2017-04-07 | 1,010,852 | -6,000 | 0.03 | 3,244,176,905 | 18,518,809 | 18.32 | 2017-04-05 |
| 1467 | 2017-03-31 | 1,016,852 | -2,000 | 0.03 | 3,244,176,905 | 17,977,943 | 17.68 | 2017-03-29 |
| 1468 | 2017-03-27 | 1,018,852 | 4,000 | 0.03 | 3,244,176,905 | 18,380,090 | 18.04 | 2017-03-23 |
| 1469 | 2017-03-23 | 1,014,852 | -18,000 | 0.03 | 3,244,176,905 | 18,937,138 | 18.66 | 2017-03-21 |
| 1470 | 2017-03-20 | 1,032,852 | -8,000 | 0.03 | 3,244,176,905 | 18,405,423 | 17.82 | 2017-03-16 |
| 1471 | 2017-03-14 | 1,040,852 | -22,000 | 0.03 | 3,244,176,905 | 18,381,446 | 17.66 | 2017-03-10 |
| 1472 | 2017-02-28 | 1,062,852 | 6,000 | 0.03 | 3,244,176,905 | 18,982,537 | 17.86 | 2017-02-24 |
| 1473 | 2017-02-27 | 1,056,852 | -18 | 0.03 | 3,244,176,905 | 19,023,336 | 18.00 | 2017-02-23 |
| 1474 | 2017-02-24 | 1,056,870 | -10,000 | 0.03 | 3,244,176,905 | 19,235,034 | 18.20 | 2017-02-22 |
| 1475 | 2017-02-23 | 1,066,870 | 2,000 | 0.03 | 3,244,176,905 | 19,032,961 | 17.84 | 2017-02-21 |
| 1476 | 2017-02-22 | 1,064,870 | -8,000 | 0.03 | 3,244,176,905 | 18,975,983 | 17.82 | 2017-02-20 |
| 1477 | 2017-02-20 | 1,072,870 | -2,000 | 0.03 | 3,244,176,905 | 18,603,566 | 17.34 | 2017-02-16 |
| 1478 | 2017-02-17 | 1,074,870 | -2,000 | 0.03 | 3,244,176,905 | 18,272,790 | 17.00 | 2017-02-15 |
| 1479 | 2017-02-16 | 1,076,870 | -22,000 | 0.03 | 3,244,176,905 | 18,629,851 | 17.30 | 2017-02-14 |
| 1480 | 2017-02-15 | 1,098,870 | 12,000 | 0.03 | 3,244,176,905 | 18,746,722 | 17.06 | 2017-02-13 |
| 1481 | 2017-02-13 | 1,086,870 | -8,000 | 0.03 | 3,244,176,905 | 18,868,063 | 17.36 | 2017-02-09 |
| 1482 | 2017-02-10 | 1,094,870 | -36,000 | 0.03 | 3,244,176,905 | 18,700,380 | 17.08 | 2017-02-08 |
| 1483 | 2017-02-09 | 1,130,870 | -12,666 | 0.03 | 3,244,176,905 | 19,270,025 | 17.04 | 2017-02-07 |
| 1484 | 2017-02-08 | 1,143,536 | -4,000 | 0.04 | 3,244,176,905 | 18,639,637 | 16.30 | 2017-02-06 |
| 1485 | 2017-02-07 | 1,147,536 | -2,000 | 0.04 | 3,244,176,905 | 18,085,167 | 15.76 | 2017-02-03 |
| 1486 | 2017-02-02 | 1,149,536 | -88,000 | 0.04 | 3,244,176,905 | 18,185,660 | 15.82 | 2017-01-26 |
| 1487 | 2017-01-26 | 1,237,536 | -6,000 | 0.04 | 3,244,176,905 | 18,711,544 | 15.12 | 2017-01-24 |
| 1488 | 2017-01-25 | 1,243,536 | -4,000 | 0.04 | 3,244,176,905 | 18,802,264 | 15.12 | 2017-01-23 |
| 1489 | 2017-01-24 | 1,247,536 | -2,000 | 0.04 | 3,244,176,905 | 18,338,779 | 14.70 | 2017-01-20 |
| 1490 | 2017-01-23 | 1,249,536 | 4,000 | 0.04 | 3,244,176,905 | 18,143,263 | 14.52 | 2017-01-19 |
| 1491 | 2017-01-20 | 1,245,536 | 6,000 | 0.04 | 3,244,176,905 | 18,483,754 | 14.84 | 2017-01-18 |
| 1492 | 2017-01-19 | 1,239,536 | 2,000 | 0.04 | 3,244,176,905 | 18,493,877 | 14.92 | 2017-01-17 |
| 1493 | 2017-01-17 | 1,237,536 | 64,000 | 0.04 | 3,244,176,905 | 18,736,295 | 15.14 | 2017-01-13 |
| 1494 | 2017-01-13 | 1,173,536 | -6,000 | 0.04 | 3,244,176,905 | 17,978,572 | 15.32 | 2017-01-11 |
| 1495 | 2017-01-11 | 1,179,536 | -2,000 | 0.04 | 3,244,176,905 | 18,400,762 | 15.60 | 2017-01-09 |
| 1496 | 2016-12-30 | 1,181,536 | -2,000 | 0.04 | 3,244,176,905 | 17,723,040 | 15.00 | 2016-12-28 |
| 1497 | 2016-12-28 | 1,183,536 | 12,000 | 0.04 | 3,244,176,905 | 17,397,979 | 14.70 | 2016-12-22 |
| 1498 | 2016-12-23 | 1,171,536 | -20,000 | 0.04 | 3,244,176,905 | 17,174,718 | 14.66 | 2016-12-21 |
| 1499 | 2016-12-22 | 1,191,536 | 22,000 | 0.04 | 3,244,176,905 | 17,610,902 | 14.78 | 2016-12-20 |
| 1500 | 2016-12-19 | 1,169,536 | 2,000 | 0.04 | 3,244,176,905 | 18,408,497 | 15.74 | 2016-12-15 |
| 1501 | 2016-12-16 | 1,167,536 | -50,000 | 0.04 | 3,244,176,905 | 18,773,979 | 16.08 | 2016-12-14 |
| 1502 | 2016-12-14 | 1,217,536 | 6,000 | 0.04 | 3,244,176,905 | 18,750,054 | 15.40 | 2016-12-12 |
| 1503 | 2016-12-13 | 1,211,536 | 76,000 | 0.04 | 3,244,176,905 | 18,972,654 | 15.66 | 2016-12-09 |
| 1504 | 2016-12-09 | 1,135,536 | -2,000 | 0.04 | 3,244,176,905 | 18,327,551 | 16.14 | 2016-12-07 |
| 1505 | 2016-12-08 | 1,137,536 | 10,000 | 0.04 | 3,244,176,905 | 18,314,330 | 16.10 | 2016-12-06 |
| 1506 | 2016-12-06 | 1,127,536 | 42,000 | 0.03 | 3,244,176,905 | 18,063,127 | 16.02 | 2016-12-02 |
| 1507 | 2016-12-05 | 1,085,536 | -4,000 | 0.03 | 3,244,176,905 | 17,998,187 | 16.58 | 2016-12-01 |
| 1508 | 2016-12-02 | 1,089,536 | 14,000 | 0.03 | 3,244,176,905 | 17,890,181 | 16.42 | 2016-11-30 |
| 1509 | 2016-11-24 | 1,075,536 | -4,000 | 0.03 | 3,244,176,905 | 18,241,091 | 16.96 | 2016-11-22 |
| 1510 | 2016-11-23 | 1,079,536 | -4,000 | 0.03 | 3,244,176,905 | 17,877,116 | 16.56 | 2016-11-21 |
| 1511 | 2016-11-18 | 1,083,536 | -10,000 | 0.03 | 3,244,176,905 | 18,225,076 | 16.82 | 2016-11-16 |
| 1512 | 2016-11-17 | 1,093,536 | -6,000 | 0.03 | 3,244,176,905 | 18,283,922 | 16.72 | 2016-11-15 |
| 1513 | 2016-11-14 | 1,099,536 | 4,000 | 0.03 | 3,244,176,905 | 17,988,409 | 16.36 | 2016-11-10 |
| 1514 | 2016-11-11 | 1,095,536 | 667 | 0.03 | 3,244,176,905 | 17,638,130 | 16.10 | 2016-11-09 |
| 1515 | 2016-11-10 | 1,094,869 | 16,000 | 0.03 | 3,244,176,905 | 17,846,365 | 16.30 | 2016-11-08 |
| 1516 | 2016-11-08 | 1,078,869 | 2,000 | 0.03 | 3,244,176,905 | 17,563,987 | 16.28 | 2016-11-04 |
| 1517 | 2016-11-07 | 1,076,869 | -6,000 | 0.03 | 3,244,176,905 | 17,768,339 | 16.50 | 2016-11-03 |
| 1518 | 2016-11-04 | 1,082,869 | 2,000 | 0.03 | 3,244,176,905 | 18,148,884 | 16.76 | 2016-11-02 |
| 1519 | 2016-11-03 | 1,080,869 | -2,000 | 0.03 | 3,244,176,905 | 18,288,303 | 16.92 | 2016-11-01 |
| 1520 | 2016-11-02 | 1,082,869 | 10,000 | 0.03 | 3,244,176,905 | 17,867,339 | 16.50 | 2016-10-31 |
| 1521 | 2016-10-31 | 1,072,869 | -6,000 | 0.03 | 3,244,176,905 | 18,346,060 | 17.10 | 2016-10-27 |
| 1522 | 2016-10-24 | 1,078,869 | 12,000 | 0.03 | 3,244,176,905 | 18,297,618 | 16.96 | 2016-10-19 |
| 1523 | 2016-10-19 | 1,066,869 | 4,000 | 0.03 | 3,244,176,905 | 18,115,436 | 16.98 | 2016-10-17 |
| 1524 | 2016-10-18 | 1,062,869 | 14,000 | 0.03 | 3,244,176,905 | 18,345,119 | 17.26 | 2016-10-14 |
| 1525 | 2016-10-13 | 1,048,869 | -2,000 | 0.03 | 3,244,176,905 | 17,914,683 | 17.08 | 2016-10-11 |
| 1526 | 2016-10-11 | 1,050,869 | -10,000 | 0.03 | 3,244,176,905 | 18,285,121 | 17.40 | 2016-10-06 |
| 1527 | 2016-10-03 | 1,060,869 | -4,000 | 0.03 | 3,244,176,905 | 17,525,556 | 16.52 | 2016-09-29 |
| 1528 | 2016-09-28 | 1,064,869 | -100,000 | 0.03 | 3,244,176,905 | 17,591,636 | 16.52 | 2016-09-26 |
| 1529 | 2016-09-26 | 1,164,869 | 102,000 | 0.04 | 3,244,176,905 | 19,383,420 | 16.64 | 2016-09-22 |
| 1530 | 2016-09-23 | 1,062,869 | 4,000 | 0.03 | 3,244,176,905 | 17,919,971 | 16.86 | 2016-09-21 |
| 1531 | 2016-09-22 | 1,058,869 | 6,000 | 0.03 | 3,244,176,905 | 17,725,467 | 16.74 | 2016-09-20 |
| 1532 | 2016-09-20 | 1,052,869 | 6,000 | 0.03 | 3,244,176,905 | 17,772,429 | 16.88 | 2016-09-15 |
| 1533 | 2016-09-19 | 1,046,869 | 2,000 | 0.03 | 3,244,176,905 | 17,922,397 | 17.12 | 2016-09-14 |
| 1534 | 2016-09-12 | 1,044,869 | -2,000 | 0.03 | 3,244,176,905 | 18,535,976 | 17.74 | 2016-09-08 |
| 1535 | 2016-09-07 | 1,046,869 | -2,000 | 0.03 | 3,244,176,905 | 18,613,331 | 17.78 | 2016-09-05 |
| 1536 | 2016-09-02 | 1,048,869 | -2,000 | 0.03 | 3,244,176,905 | 18,774,755 | 17.90 | 2016-08-31 |
| 1537 | 2016-09-01 | 1,050,869 | -48,736 | 0.03 | 3,244,176,905 | 18,306,138 | 17.42 | 2016-08-30 |
| 1538 | 2016-08-26 | 1,099,605 | -6,000 | 0.03 | 3,244,176,905 | 18,385,396 | 16.72 | 2016-08-24 |
| 1539 | 2016-08-25 | 1,105,605 | -4,000 | 0.03 | 3,244,176,905 | 18,441,491 | 16.68 | 2016-08-23 |
| 1540 | 2016-08-24 | 1,109,605 | -10,000 | 0.03 | 3,244,176,905 | 17,886,833 | 16.12 | 2016-08-22 |
| 1541 | 2016-08-23 | 1,119,605 | 4,000 | 0.03 | 3,244,176,905 | 17,555,406 | 15.68 | 2016-08-19 |
| 1542 | 2016-08-18 | 1,115,605 | 208,036 | 0.03 | 3,244,176,905 | 17,470,374 | 15.66 | 2016-08-16 |
| 1543 | 2016-08-17 | 907,569 | -100,000 | 0.04 | 2,433,132,679 | 14,430,347 | 15.90 | 2016-08-15 |
| 1544 | 2016-08-16 | 1,007,569 | 98,000 | 0.04 | 2,433,132,679 | 15,798,682 | 15.68 | 2016-08-12 |
| 1545 | 2016-08-11 | 909,569 | -100,000 | 0.04 | 2,433,132,679 | 14,553,104 | 16.00 | 2016-08-09 |
| 1546 | 2016-08-10 | 1,009,569 | 110,000 | 0.04 | 2,433,132,679 | 15,688,702 | 15.54 | 2016-08-08 |
| 1547 | 2016-08-08 | 899,569 | -132,000 | 0.04 | 2,433,132,679 | 14,177,207 | 15.76 | 2016-08-04 |
| 1548 | 2016-08-05 | 1,031,569 | -2,000 | 0.04 | 2,433,132,679 | 15,597,323 | 15.12 | 2016-08-03 |
| 1549 | 2016-08-04 | 1,033,569 | -40,000 | 0.04 | 2,433,132,679 | 16,185,691 | 15.66 | 2016-08-01 |
| 1550 | 2016-08-03 | 1,073,569 | 12,000 | 0.04 | 2,433,132,679 | 16,125,006 | 15.02 | 2016-07-29 |
| 1551 | 2016-08-01 | 1,061,569 | 38,000 | 0.04 | 2,433,132,679 | 15,668,758 | 14.76 | 2016-07-28 |
| 1552 | 2016-07-29 | 1,023,569 | 6,000 | 0.04 | 2,433,132,679 | 15,722,020 | 15.36 | 2016-07-27 |
| 1553 | 2016-07-28 | 1,017,569 | 102,000 | 0.04 | 2,433,132,679 | 15,955,482 | 15.68 | 2016-07-26 |
| 1554 | 2016-07-26 | 915,569 | 10,000 | 0.04 | 2,433,132,679 | 14,246,254 | 15.56 | 2016-07-22 |
| 1555 | 2016-07-22 | 905,569 | 2,000 | 0.04 | 2,433,132,679 | 14,181,211 | 15.66 | 2016-07-20 |
| 1556 | 2016-07-20 | 903,569 | 8,000 | 0.04 | 2,433,132,679 | 14,005,320 | 15.50 | 2016-07-18 |
| 1557 | 2016-07-19 | 895,569 | 6,000 | 0.04 | 2,433,132,679 | 13,952,965 | 15.58 | 2016-07-15 |
| 1558 | 2016-07-15 | 889,569 | -16,000 | 0.04 | 2,433,132,679 | 15,656,414 | 17.60 | 2016-07-13 |
| 1559 | 2016-07-14 | 905,569 | -2,000 | 0.04 | 2,433,132,679 | 15,720,678 | 17.36 | 2016-07-12 |
| 1560 | 2016-07-13 | 907,569 | -40,000 | 0.04 | 2,433,132,679 | 15,610,187 | 17.20 | 2016-07-11 |
| 1561 | 2016-07-12 | 947,569 | -10,000 | 0.04 | 2,433,132,679 | 15,748,597 | 16.62 | 2016-07-08 |
| 1562 | 2016-07-11 | 957,569 | -30,000 | 0.04 | 2,433,132,679 | 16,029,705 | 16.74 | 2016-07-07 |
| 1563 | 2016-07-08 | 987,569 | -10,000 | 0.04 | 2,433,132,679 | 16,057,872 | 16.26 | 2016-07-06 |
| 1564 | 2016-07-07 | 997,569 | 4,000 | 0.04 | 2,433,132,679 | 16,898,819 | 16.94 | 2016-07-05 |
| 1565 | 2016-06-30 | 993,569 | -10,000 | 0.04 | 2,433,132,679 | 16,592,602 | 16.70 | 2016-06-28 |
| 1566 | 2016-06-28 | 1,003,569 | -8,000 | 0.04 | 2,433,132,679 | 16,779,674 | 16.72 | 2016-06-24 |
| 1567 | 2016-06-24 | 1,011,569 | 2,000 | 0.04 | 2,433,132,679 | 17,055,053 | 16.86 | 2016-06-22 |
| 1568 | 2016-06-23 | 1,009,569 | -2,000 | 0.04 | 2,433,132,679 | 17,263,630 | 17.10 | 2016-06-21 |
| 1569 | 2016-06-21 | 1,011,569 | -2,000 | 0.04 | 2,433,132,679 | 16,690,889 | 16.50 | 2016-06-17 |
| 1570 | 2016-06-15 | 1,013,569 | 2,000 | 0.04 | 2,433,132,679 | 16,946,874 | 16.72 | 2016-06-13 |
| 1571 | 2016-06-08 | 1,011,569 | -4,000 | 0.04 | 2,433,132,679 | 18,147,548 | 17.94 | 2016-06-06 |
| 1572 | 2016-06-07 | 1,015,569 | -2,027 | 0.04 | 2,433,132,679 | 18,178,685 | 17.90 | 2016-06-03 |
| 1573 | 2016-05-31 | 1,017,596 | -2,000 | 0.04 | 2,433,132,679 | 17,461,947 | 17.16 | 2016-05-27 |
| 1574 | 2016-05-30 | 1,019,596 | -2,000 | 0.04 | 2,433,132,679 | 17,435,092 | 17.10 | 2016-05-26 |
| 1575 | 2016-05-04 | 1,021,596 | 4,000 | 0.04 | 2,433,132,679 | 17,448,860 | 17.08 | 2016-04-29 |
| 1576 | 2016-05-03 | 1,017,596 | -42,552 | 0.04 | 2,433,132,679 | 17,706,170 | 17.40 | 2016-04-28 |
| 1577 | 2016-04-29 | 1,060,148 | 10,000 | 0.04 | 2,433,132,679 | 18,361,763 | 17.32 | 2016-04-27 |
| 1578 | 2016-04-28 | 1,050,148 | -8,000 | 0.04 | 2,433,132,679 | 17,726,498 | 16.88 | 2016-04-26 |
| 1579 | 2016-04-26 | 1,058,148 | -52,000 | 0.04 | 2,433,132,679 | 17,438,279 | 16.48 | 2016-04-22 |
| 1580 | 2016-04-25 | 1,110,148 | -10,000 | 0.05 | 2,433,132,679 | 17,895,586 | 16.12 | 2016-04-21 |
| 1581 | 2016-04-22 | 1,120,148 | -8,000 | 0.05 | 2,433,132,679 | 16,981,444 | 15.16 | 2016-04-20 |
| 1582 | 2016-04-18 | 1,128,148 | -4,000 | 0.05 | 2,433,132,679 | 16,944,783 | 15.02 | 2016-04-14 |
| 1583 | 2016-04-15 | 1,132,148 | -6,000 | 0.05 | 2,433,132,679 | 16,982,220 | 15.00 | 2016-04-13 |
| 1584 | 2016-04-07 | 1,138,148 | -10,000 | 0.05 | 2,433,132,679 | 16,548,672 | 14.54 | 2016-04-05 |
| 1585 | 2016-03-30 | 1,148,148 | 6,000 | 0.05 | 2,433,132,679 | 16,441,479 | 14.32 | 2016-03-24 |
| 1586 | 2016-03-29 | 1,142,148 | -8,000 | 0.05 | 2,433,132,679 | 16,675,361 | 14.60 | 2016-03-23 |
| 1587 | 2016-03-23 | 1,150,148 | 6,000 | 0.05 | 2,433,132,679 | 17,482,250 | 15.20 | 2016-03-21 |
| 1588 | 2016-03-22 | 1,144,148 | -8,000 | 0.05 | 2,433,132,679 | 17,276,635 | 15.10 | 2016-03-18 |
| 1589 | 2016-03-21 | 1,152,148 | -2,000 | 0.05 | 2,433,132,679 | 16,890,490 | 14.66 | 2016-03-17 |
| 1590 | 2016-03-18 | 1,154,148 | 6,000 | 0.05 | 2,433,132,679 | 16,665,897 | 14.44 | 2016-03-16 |
| 1591 | 2016-03-17 | 1,148,148 | 4,000 | 0.05 | 2,433,132,679 | 16,717,035 | 14.56 | 2016-03-15 |
| 1592 | 2016-03-16 | 1,144,148 | 8,000 | 0.05 | 2,433,132,679 | 17,162,220 | 15.00 | 2016-03-14 |
| 1593 | 2016-03-14 | 1,136,148 | 6,000 | 0.05 | 2,433,132,679 | 16,519,592 | 14.54 | 2016-03-10 |
| 1594 | 2016-03-11 | 1,130,148 | -58,842 | 0.05 | 2,433,132,679 | 16,545,367 | 14.64 | 2016-03-09 |
| 1595 | 2016-03-10 | 1,188,990 | -108,000 | 0.05 | 2,433,132,679 | 17,715,951 | 14.90 | 2016-03-08 |
| 1596 | 2016-03-09 | 1,296,990 | -48,000 | 0.05 | 2,433,132,679 | 19,480,790 | 15.02 | 2016-03-07 |
| 1597 | 2016-03-08 | 1,344,990 | 108,000 | 0.06 | 2,433,132,679 | 20,309,349 | 15.10 | 2016-03-04 |
| 1598 | 2016-03-07 | 1,236,990 | -8,000 | 0.05 | 2,433,132,679 | 19,396,003 | 15.68 | 2016-03-03 |
| 1599 | 2016-03-04 | 1,244,990 | -24,012 | 0.05 | 2,433,132,679 | 18,799,349 | 15.10 | 2016-03-02 |
| 1600 | 2016-03-02 | 1,269,002 | 4,000 | 0.05 | 2,433,132,679 | 15,989,425 | 12.60 | 2016-02-29 |
| 1601 | 2016-03-01 | 1,265,002 | 10,000 | 0.05 | 2,433,132,679 | 15,711,325 | 12.42 | 2016-02-26 |
| 1602 | 2016-02-29 | 1,255,002 | -4,000 | 0.05 | 2,433,132,679 | 15,988,725 | 12.74 | 2016-02-25 |
| 1603 | 2016-02-25 | 1,259,002 | 10,000 | 0.05 | 2,433,132,679 | 16,467,746 | 13.08 | 2016-02-23 |
| 1604 | 2016-02-19 | 1,249,002 | -4,000 | 0.05 | 2,433,132,679 | 16,511,806 | 13.22 | 2016-02-17 |
| 1605 | 2016-02-18 | 1,253,002 | -6,000 | 0.05 | 2,433,132,679 | 16,138,666 | 12.88 | 2016-02-16 |
| 1606 | 2016-02-11 | 1,259,002 | 6,000 | 0.05 | 2,433,132,679 | 15,284,284 | 12.14 | 2016-02-04 |
| 1607 | 2016-02-02 | 1,253,002 | -2,000 | 0.05 | 2,433,132,679 | 15,487,105 | 12.36 | 2016-01-29 |
| 1608 | 2016-02-01 | 1,255,002 | -4,000 | 0.05 | 2,433,132,679 | 15,838,125 | 12.62 | 2016-01-28 |
| 1609 | 2016-01-29 | 1,259,002 | -2,000 | 0.05 | 2,433,132,679 | 15,385,004 | 12.22 | 2016-01-27 |
| 1610 | 2016-01-28 | 1,261,002 | -6,000 | 0.05 | 2,433,132,679 | 15,434,664 | 12.24 | 2016-01-26 |
| 1611 | 2016-01-27 | 1,267,002 | 10,000 | 0.05 | 2,433,132,679 | 15,584,125 | 12.30 | 2016-01-25 |
| 1612 | 2016-01-25 | 1,257,002 | 12,000 | 0.05 | 2,433,132,679 | 15,762,805 | 12.54 | 2016-01-21 |
| 1613 | 2016-01-20 | 1,245,002 | -4,000 | 0.05 | 2,433,132,679 | 18,127,229 | 14.56 | 2016-01-18 |
| 1614 | 2016-01-18 | 1,249,002 | 2,000 | 0.05 | 2,433,132,679 | 18,735,030 | 15.00 | 2016-01-14 |
| 1615 | 2016-01-13 | 1,247,002 | -102,000 | 0.05 | 2,433,132,679 | 19,054,191 | 15.28 | 2016-01-11 |
| 1616 | 2016-01-11 | 1,349,002 | 10,000 | 0.06 | 2,433,132,679 | 20,262,010 | 15.02 | 2016-01-07 |
| 1617 | 2016-01-05 | 1,339,002 | 82,000 | 0.06 | 2,433,132,679 | 21,343,692 | 15.94 | 2015-12-30 |
| 1618 | 2016-01-04 | 1,257,002 | -2,000 | 0.05 | 2,433,132,679 | 20,036,612 | 15.94 | 2015-12-29 |
| 1619 | 2015-12-29 | 1,259,002 | -4,000 | 0.05 | 2,433,132,679 | 20,169,212 | 16.02 | 2015-12-23 |
| 1620 | 2015-12-28 | 1,263,002 | 10,000 | 0.05 | 2,433,132,679 | 20,132,252 | 15.94 | 2015-12-22 |
| 1621 | 2015-12-23 | 1,253,002 | -6,000 | 0.05 | 2,433,132,679 | 19,045,630 | 15.20 | 2015-12-21 |
| 1622 | 2015-12-22 | 1,259,002 | -2,000 | 0.05 | 2,433,132,679 | 18,985,750 | 15.08 | 2015-12-18 |
| 1623 | 2015-12-21 | 1,261,002 | -4,000 | 0.05 | 2,433,132,679 | 18,965,470 | 15.04 | 2015-12-17 |
| 1624 | 2015-12-09 | 1,265,002 | -2,000 | 0.05 | 2,433,132,679 | 19,050,930 | 15.06 | 2015-12-07 |
| 1625 | 2015-12-07 | 1,267,002 | 2,000 | 0.05 | 2,433,132,679 | 19,359,791 | 15.28 | 2015-12-03 |
| 1626 | 2015-12-04 | 1,265,002 | -10,000 | 0.05 | 2,433,132,679 | 19,253,330 | 15.22 | 2015-12-02 |
| 1627 | 2015-12-02 | 1,275,002 | -24,000 | 0.05 | 2,433,132,679 | 19,227,030 | 15.08 | 2015-11-30 |
| 1628 | 2015-11-30 | 1,299,002 | -2,000 | 0.05 | 2,433,132,679 | 19,459,050 | 14.98 | 2015-11-26 |
| 1629 | 2015-11-27 | 1,301,002 | -2,000 | 0.05 | 2,433,132,679 | 19,489,010 | 14.98 | 2015-11-25 |
| 1630 | 2015-11-26 | 1,303,002 | -10,000 | 0.05 | 2,433,132,679 | 19,649,270 | 15.08 | 2015-11-24 |
| 1631 | 2015-11-25 | 1,313,002 | -20,000 | 0.05 | 2,433,132,679 | 19,668,770 | 14.98 | 2015-11-23 |
| 1632 | 2015-11-23 | 1,333,002 | -2,000 | 0.05 | 2,433,132,679 | 19,781,750 | 14.84 | 2015-11-19 |
| 1633 | 2015-11-19 | 1,335,002 | -16,000 | 0.05 | 2,433,132,679 | 19,624,529 | 14.70 | 2015-11-17 |
| 1634 | 2015-11-18 | 1,351,002 | -12,000 | 0.06 | 2,433,132,679 | 19,508,469 | 14.44 | 2015-11-16 |
| 1635 | 2015-11-17 | 1,363,002 | -8,000 | 0.06 | 2,433,132,679 | 19,599,969 | 14.38 | 2015-11-13 |
| 1636 | 2015-11-16 | 1,371,002 | -4,000 | 0.06 | 2,433,132,679 | 19,742,429 | 14.40 | 2015-11-12 |
| 1637 | 2015-11-11 | 1,375,002 | -28,000 | 0.06 | 2,433,132,679 | 19,140,028 | 13.92 | 2015-11-09 |
| 1638 | 2015-11-10 | 1,403,002 | -2,000 | 0.06 | 2,433,132,679 | 20,034,869 | 14.28 | 2015-11-06 |
| 1639 | 2015-11-06 | 1,405,002 | 10,000 | 0.06 | 2,433,132,679 | 20,625,429 | 14.68 | 2015-11-04 |
| 1640 | 2015-11-02 | 1,395,002 | -2,000 | 0.06 | 2,433,132,679 | 20,311,229 | 14.56 | 2015-10-29 |
| 1641 | 2015-10-29 | 1,397,002 | 2,000 | 0.06 | 2,433,132,679 | 20,982,970 | 15.02 | 2015-10-27 |
| 1642 | 2015-10-28 | 1,395,002 | -14,000 | 0.06 | 2,433,132,679 | 21,148,230 | 15.16 | 2015-10-26 |
| 1643 | 2015-10-27 | 1,409,002 | 2,000 | 0.06 | 2,433,132,679 | 21,050,490 | 14.94 | 2015-10-23 |
| 1644 | 2015-10-23 | 1,407,002 | 10,122 | 0.06 | 2,433,132,679 | 21,189,450 | 15.06 | 2015-10-20 |
| 1645 | 2015-10-20 | 1,396,880 | -2,000 | 0.06 | 2,433,132,679 | 21,344,326 | 15.28 | 2015-10-16 |
| 1646 | 2015-10-16 | 1,398,880 | -36,000 | 0.06 | 2,433,132,679 | 20,899,267 | 14.94 | 2015-10-14 |
| 1647 | 2015-10-15 | 1,434,880 | -18,000 | 0.06 | 2,433,132,679 | 21,408,410 | 14.92 | 2015-10-13 |
| 1648 | 2015-10-14 | 1,452,880 | -18,000 | 0.06 | 2,433,132,679 | 20,921,472 | 14.40 | 2015-10-12 |
| 1649 | 2015-10-13 | 1,470,880 | 8,000 | 0.06 | 2,433,132,679 | 20,356,979 | 13.84 | 2015-10-09 |
| 1650 | 2015-10-12 | 1,462,880 | 12,000 | 0.06 | 2,433,132,679 | 20,538,835 | 14.04 | 2015-10-08 |
| 1651 | 2015-10-09 | 1,450,880 | -10,000 | 0.06 | 2,433,132,679 | 21,560,077 | 14.86 | 2015-10-07 |
| 1652 | 2015-10-08 | 1,460,880 | -60,000 | 0.06 | 2,433,132,679 | 20,832,149 | 14.26 | 2015-10-06 |
| 1653 | 2015-10-07 | 1,520,880 | 18,000 | 0.06 | 2,433,132,679 | 22,387,354 | 14.72 | 2015-10-05 |
| 1654 | 2015-10-06 | 1,502,880 | -6,000 | 0.06 | 2,433,132,679 | 22,873,834 | 15.22 | 2015-10-02 |
| 1655 | 2015-10-05 | 1,508,880 | -24,000 | 0.06 | 2,433,132,679 | 21,697,694 | 14.38 | 2015-09-30 |
| 1656 | 2015-10-02 | 1,532,880 | 10,000 | 0.06 | 2,433,132,679 | 21,981,499 | 14.34 | 2015-09-29 |
| 1657 | 2015-09-30 | 1,522,880 | -20,207 | 0.06 | 2,433,132,679 | 21,807,642 | 14.32 | 2015-09-25 |
| 1658 | 2015-09-29 | 1,543,087 | -12,000 | 0.06 | 2,433,132,679 | 21,479,771 | 13.92 | 2015-09-24 |
| 1659 | 2015-09-25 | 1,555,087 | -28,000 | 0.06 | 2,433,132,679 | 21,180,285 | 13.62 | 2015-09-23 |
| 1660 | 2015-09-24 | 1,583,087 | -4,000 | 0.07 | 2,433,132,679 | 21,466,660 | 13.56 | 2015-09-22 |
| 1661 | 2015-09-23 | 1,587,087 | 2,000 | 0.07 | 2,433,132,679 | 21,108,257 | 13.30 | 2015-09-21 |
| 1662 | 2015-09-22 | 1,585,087 | 26,000 | 0.07 | 2,433,132,679 | 20,954,850 | 13.22 | 2015-09-18 |
| 1663 | 2015-09-21 | 1,559,087 | -38,000 | 0.06 | 2,433,132,679 | 39,834,673 | 25.55 | 2015-09-17 |
| 1664 | 2015-09-18 | 1,597,087 | -30,000 | 0.07 | 2,433,132,679 | 39,208,486 | 24.55 | 2015-09-16 |
| 1665 | 2015-09-17 | 1,627,087 | -52,000 | 0.07 | 2,433,132,679 | 40,514,466 | 24.90 | 2015-09-15 |
| 1666 | 2015-09-15 | 1,679,087 | 2,000 | 0.07 | 2,433,132,679 | 40,969,723 | 24.40 | 2015-09-11 |
| 1667 | 2015-09-14 | 1,677,087 | 6,000 | 0.07 | 2,433,132,679 | 40,669,360 | 24.25 | 2015-09-10 |
| 1668 | 2015-09-11 | 1,671,087 | -2,000 | 0.07 | 2,433,132,679 | 40,774,523 | 24.40 | 2015-09-09 |
| 1669 | 2015-09-10 | 1,673,087 | -4,000 | 0.07 | 2,433,132,679 | 40,154,088 | 24.00 | 2015-09-08 |
| 1670 | 2015-09-08 | 1,677,087 | -6,000 | 0.07 | 2,433,132,679 | 39,495,399 | 23.55 | 2015-09-04 |
| 1671 | 2015-08-28 | 1,683,087 | -4,000 | 0.07 | 2,433,132,679 | 38,458,538 | 22.85 | 2015-08-26 |
| 1672 | 2015-08-27 | 1,687,087 | -32,000 | 0.07 | 2,433,132,679 | 38,803,001 | 23.00 | 2015-08-25 |
| 1673 | 2015-08-26 | 1,719,087 | -120,000 | 0.07 | 2,433,132,679 | 39,281,138 | 22.85 | 2015-08-24 |
| 1674 | 2015-08-25 | 1,839,087 | -20,000 | 0.08 | 2,433,132,679 | 43,310,499 | 23.55 | 2015-08-21 |
| 1675 | 2015-08-17 | 1,859,087 | 22,000 | 0.08 | 2,433,132,679 | 45,454,677 | 24.45 | 2015-08-13 |
| 1676 | 2015-08-14 | 1,837,087 | -2,000 | 0.08 | 2,433,132,679 | 45,467,903 | 24.75 | 2015-08-12 |
| 1677 | 2015-08-13 | 1,839,087 | -4,000 | 0.08 | 2,433,132,679 | 45,517,403 | 24.75 | 2015-08-11 |
| 1678 | 2015-08-11 | 1,843,087 | 4,000 | 0.08 | 2,433,132,679 | 45,708,558 | 24.80 | 2015-08-07 |
| 1679 | 2015-08-05 | 1,839,087 | -6,000 | 0.08 | 2,433,132,679 | 45,885,221 | 24.95 | 2015-08-03 |
| 1680 | 2015-08-03 | 1,845,087 | -10,000 | 0.08 | 2,433,132,679 | 46,034,921 | 24.95 | 2015-07-30 |
| 1681 | 2015-07-31 | 1,855,087 | -14,000 | 0.08 | 2,433,132,679 | 46,006,158 | 24.80 | 2015-07-29 |
| 1682 | 2015-07-30 | 1,869,087 | -18,000 | 0.08 | 2,433,132,679 | 45,792,632 | 24.50 | 2015-07-28 |
| 1683 | 2015-07-29 | 1,887,087 | -14,000 | 0.08 | 2,433,132,679 | 44,912,671 | 23.80 | 2015-07-27 |
| 1684 | 2015-07-28 | 1,901,087 | 4,000 | 0.08 | 2,433,132,679 | 46,101,360 | 24.25 | 2015-07-24 |
| 1685 | 2015-07-24 | 1,897,087 | -4,000 | 0.08 | 2,433,132,679 | 45,624,942 | 24.05 | 2015-07-22 |
| 1686 | 2015-07-23 | 1,901,087 | -2,000 | 0.08 | 2,433,132,679 | 45,435,979 | 23.90 | 2015-07-21 |
| 1687 | 2015-07-22 | 1,903,087 | -4,000 | 0.08 | 2,433,132,679 | 45,198,316 | 23.75 | 2015-07-20 |
| 1688 | 2015-07-21 | 1,907,087 | 8,000 | 0.08 | 2,433,132,679 | 45,770,088 | 24.00 | 2015-07-17 |
| 1689 | 2015-07-16 | 1,899,087 | -14,000 | 0.08 | 2,433,132,679 | 46,337,723 | 24.40 | 2015-07-14 |
| 1690 | 2015-07-15 | 1,913,087 | 11,987 | 0.08 | 2,433,132,679 | 46,392,360 | 24.25 | 2015-07-13 |
| 1691 | 2015-07-13 | 1,901,100 | -26,000 | 0.08 | 2,433,132,679 | 45,056,070 | 23.70 | 2015-07-09 |
| 1692 | 2015-07-10 | 1,927,100 | -42,337 | 0.08 | 2,433,132,679 | 43,167,040 | 22.40 | 2015-07-08 |
| 1693 | 2015-07-09 | 1,969,437 | -24,000 | 0.08 | 2,421,365,364 | 47,069,544 | 23.90 | 2015-07-07 |
| 1694 | 2015-07-08 | 1,993,437 | 10,000 | 0.08 | 2,421,365,364 | 47,842,488 | 24.00 | 2015-07-06 |
| 1695 | 2015-07-07 | 1,983,437 | 8,000 | 0.08 | 2,421,365,364 | 48,792,550 | 24.60 | 2015-07-03 |
| 1696 | 2015-07-03 | 1,975,437 | 30,000 | 0.08 | 2,421,365,364 | 49,385,925 | 25.00 | 2015-06-30 |
| 1697 | 2015-07-02 | 1,945,437 | -20,000 | 0.08 | 2,421,365,364 | 48,344,109 | 24.85 | 2015-06-29 |
| 1698 | 2015-06-30 | 1,965,437 | -14,000 | 0.08 | 2,421,365,364 | 49,823,828 | 25.35 | 2015-06-26 |
| 1699 | 2015-06-29 | 1,979,437 | -8,000 | 0.08 | 2,421,365,364 | 51,069,475 | 25.80 | 2015-06-25 |
| 1700 | 2015-06-26 | 1,987,437 | -22,000 | 0.08 | 2,421,365,364 | 51,077,131 | 25.70 | 2015-06-24 |
| 1701 | 2015-06-25 | 2,009,437 | 2,000 | 0.08 | 2,421,365,364 | 51,642,531 | 25.70 | 2015-06-23 |
| 1702 | 2015-06-24 | 2,007,437 | 2,000 | 0.08 | 2,421,365,364 | 50,788,156 | 25.30 | 2015-06-22 |
| 1703 | 2015-06-23 | 2,005,437 | 50,000 | 0.08 | 2,421,365,364 | 50,035,653 | 24.95 | 2015-06-19 |
| 1704 | 2015-06-22 | 1,955,437 | -150,000 | 0.08 | 2,421,365,364 | 50,450,275 | 25.80 | 2015-06-18 |
| 1705 | 2015-06-17 | 2,105,437 | 4,000 | 0.09 | 2,421,365,364 | 50,214,672 | 23.85 | 2015-06-15 |
| 1706 | 2015-06-16 | 2,101,437 | -60,000 | 0.09 | 2,421,365,364 | 50,539,560 | 24.05 | 2015-06-12 |
| 1707 | 2015-06-15 | 2,161,437 | 10,000 | 0.09 | 2,421,365,364 | 50,793,770 | 23.50 | 2015-06-11 |
| 1708 | 2015-06-12 | 2,151,437 | -10,000 | 0.09 | 2,421,365,364 | 50,236,054 | 23.35 | 2015-06-10 |
| 1709 | 2015-06-11 | 2,161,437 | -10,000 | 0.09 | 2,421,365,364 | 50,253,410 | 23.25 | 2015-06-09 |
| 1710 | 2015-06-10 | 2,171,437 | -36,000 | 0.09 | 2,421,365,364 | 50,920,198 | 23.45 | 2015-06-08 |
| 1711 | 2015-06-09 | 2,207,437 | -10,000 | 0.09 | 2,421,365,364 | 51,212,538 | 23.20 | 2015-06-05 |
| 1712 | 2015-06-08 | 2,217,437 | -20,000 | 0.09 | 2,421,365,364 | 51,555,410 | 23.25 | 2015-06-04 |
| 1713 | 2015-06-05 | 2,237,437 | 4,000 | 0.09 | 2,421,365,364 | 51,572,923 | 23.05 | 2015-06-03 |
| 1714 | 2015-06-04 | 2,233,437 | 10,000 | 0.09 | 2,421,365,364 | 51,369,051 | 23.00 | 2015-06-02 |
| 1715 | 2015-06-03 | 2,223,437 | 20,000 | 0.09 | 2,421,365,364 | 51,806,082 | 23.30 | 2015-06-01 |
| 1716 | 2015-06-02 | 2,203,437 | 10,000 | 0.09 | 2,421,365,364 | 51,340,082 | 23.30 | 2015-05-29 |
| 1717 | 2015-06-01 | 2,193,437 | 20,000 | 0.09 | 2,421,365,364 | 51,655,441 | 23.55 | 2015-05-28 |
| 1718 | 2015-05-29 | 2,173,437 | -2,000 | 0.09 | 2,421,365,364 | 51,945,144 | 23.90 | 2015-05-27 |
| 1719 | 2015-05-28 | 2,175,437 | 16,000 | 0.09 | 2,421,365,364 | 51,884,172 | 23.85 | 2015-05-26 |
| 1720 | 2015-05-27 | 2,159,437 | 4,000 | 0.09 | 2,421,365,364 | 51,286,629 | 23.75 | 2015-05-22 |
| 1721 | 2015-05-26 | 2,155,437 | 28,000 | 0.09 | 2,421,365,364 | 51,083,857 | 23.70 | 2015-05-21 |
| 1722 | 2015-05-22 | 2,127,437 | 8,000 | 0.09 | 2,421,365,364 | 50,739,372 | 23.85 | 2015-05-20 |
| 1723 | 2015-05-21 | 2,119,437 | -4,000 | 0.09 | 2,421,365,364 | 50,972,460 | 24.05 | 2015-05-19 |
| 1724 | 2015-05-19 | 2,123,437 | -10,000 | 0.09 | 2,421,365,364 | 51,387,175 | 24.20 | 2015-05-15 |
| 1725 | 2015-05-15 | 2,133,437 | -10,000 | 0.09 | 2,421,365,364 | 51,949,191 | 24.35 | 2015-05-13 |
| 1726 | 2015-05-14 | 2,143,437 | -118,000 | 0.09 | 2,421,365,364 | 52,407,035 | 24.45 | 2015-05-12 |
| 1727 | 2015-05-13 | 2,261,437 | -50,000 | 0.09 | 2,421,365,364 | 55,179,063 | 24.40 | 2015-05-11 |
| 1728 | 2015-05-12 | 2,311,437 | 36,000 | 0.10 | 2,421,365,364 | 54,087,626 | 23.40 | 2015-05-08 |
| 1729 | 2015-05-11 | 2,275,437 | 8,000 | 0.09 | 2,421,365,364 | 53,700,313 | 23.60 | 2015-05-07 |
| 1730 | 2015-05-08 | 2,267,437 | -6,000 | 0.09 | 2,421,365,364 | 54,758,604 | 24.15 | 2015-05-06 |
| 1731 | 2015-05-07 | 2,273,437 | -110,000 | 0.09 | 2,421,365,364 | 54,676,160 | 24.05 | 2015-05-05 |
| 1732 | 2015-05-06 | 2,383,437 | 4,000 | 0.10 | 2,421,365,364 | 57,202,488 | 24.00 | 2015-05-04 |
| 1733 | 2015-05-05 | 2,379,437 | 110,000 | 0.10 | 2,421,365,364 | 56,630,601 | 23.80 | 2015-04-30 |
| 1734 | 2015-05-04 | 2,269,437 | -34,000 | 0.09 | 2,421,365,364 | 55,601,207 | 24.50 | 2015-04-29 |
| 1735 | 2015-04-30 | 2,303,437 | -24,000 | 0.10 | 2,421,365,364 | 56,664,550 | 24.60 | 2015-04-28 |
| 1736 | 2015-04-29 | 2,327,437 | -6,000 | 0.10 | 2,421,365,364 | 57,254,950 | 24.60 | 2015-04-27 |
| 1737 | 2015-04-28 | 2,333,437 | -66,000 | 0.10 | 2,421,365,364 | 56,352,504 | 24.15 | 2015-04-24 |
| 1738 | 2015-04-27 | 2,399,437 | -110,000 | 0.10 | 2,421,365,364 | 57,346,544 | 23.90 | 2015-04-23 |
| 1739 | 2015-04-24 | 2,509,437 | -118,000 | 0.10 | 2,421,365,364 | 59,850,072 | 23.85 | 2015-04-22 |
| 1740 | 2015-04-23 | 2,627,437 | -800,011 | 0.11 | 2,421,365,364 | 62,270,257 | 23.70 | 2015-04-21 |
| 1741 | 2015-04-09 | 3,427,448 | 10,000 | 0.14 | 2,421,365,364 | 52,097,210 | 15.20 | 2015-04-02 |
| 1742 | 2015-04-08 | 3,417,448 | -2,000 | 0.14 | 2,421,365,364 | 52,013,559 | 15.22 | 2015-04-01 |
| 1743 | 2015-04-02 | 3,419,448 | 4,000 | 0.14 | 2,421,365,364 | 51,975,610 | 15.20 | 2015-03-31 |
| 1744 | 2015-04-01 | 3,415,448 | -8,000 | 0.14 | 2,421,365,364 | 51,846,501 | 15.18 | 2015-03-30 |
| 1745 | 2015-03-27 | 3,423,448 | -6,000 | 0.14 | 2,421,365,364 | 51,283,251 | 14.98 | 2015-03-25 |
| 1746 | 2015-03-26 | 3,429,448 | 28,000 | 0.14 | 2,421,365,364 | 51,647,487 | 15.06 | 2015-03-24 |
| 1747 | 2015-03-25 | 3,401,448 | 22,000 | 0.14 | 2,421,365,364 | 50,953,691 | 14.98 | 2015-03-23 |
| 1748 | 2015-03-24 | 3,379,448 | 2,000 | 0.14 | 2,421,365,364 | 50,962,076 | 15.08 | 2015-03-20 |
| 1749 | 2015-03-23 | 3,377,448 | 12,000 | 0.14 | 2,421,365,364 | 50,864,367 | 15.06 | 2015-03-19 |
| 1750 | 2015-03-20 | 3,365,448 | -56,000 | 0.14 | 2,421,365,364 | 50,347,102 | 14.96 | 2015-03-18 |
| 1751 | 2015-03-19 | 3,421,448 | 6,000 | 0.14 | 2,421,365,364 | 48,926,706 | 14.30 | 2015-03-17 |
| 1752 | 2015-03-18 | 3,415,448 | 32,000 | 0.14 | 2,421,365,364 | 48,567,671 | 14.22 | 2015-03-16 |
| 1753 | 2015-03-17 | 3,383,448 | 14,000 | 0.14 | 2,421,365,364 | 49,127,665 | 14.52 | 2015-03-13 |
| 1754 | 2015-03-16 | 3,369,448 | 44,000 | 0.14 | 2,421,365,364 | 49,463,497 | 14.68 | 2015-03-12 |
| 1755 | 2015-03-13 | 3,325,448 | -24,000 | 0.14 | 2,421,365,364 | 49,615,684 | 14.92 | 2015-03-11 |
| 1756 | 2015-03-12 | 3,349,448 | 124,000 | 0.14 | 2,421,365,364 | 49,035,919 | 14.64 | 2015-03-10 |
| 1757 | 2015-03-11 | 3,225,448 | 74,000 | 0.13 | 2,421,365,364 | 48,446,229 | 15.02 | 2015-03-09 |
| 1758 | 2015-03-10 | 3,151,448 | 28,000 | 0.13 | 2,421,365,364 | 48,091,096 | 15.26 | 2015-03-06 |
| 1759 | 2015-03-06 | 3,123,448 | 76,000 | 0.13 | 2,421,365,364 | 48,725,789 | 15.60 | 2015-03-04 |
| 1760 | 2015-03-05 | 3,047,448 | -2,000 | 0.13 | 2,421,365,364 | 50,100,045 | 16.44 | 2015-03-03 |
| 1761 | 2015-03-04 | 3,049,448 | -42,000 | 0.13 | 2,421,365,364 | 50,071,936 | 16.42 | 2015-03-02 |
| 1762 | 2015-03-03 | 3,091,448 | 32,000 | 0.13 | 2,421,365,364 | 50,019,629 | 16.18 | 2015-02-27 |
| 1763 | 2015-03-02 | 3,059,448 | 14,000 | 0.13 | 2,421,365,364 | 49,685,436 | 16.24 | 2015-02-26 |
| 1764 | 2015-02-27 | 3,045,448 | 44,000 | 0.13 | 2,421,365,364 | 49,579,893 | 16.28 | 2015-02-25 |
| 1765 | 2015-02-26 | 3,001,448 | 10,000 | 0.12 | 2,421,365,364 | 49,283,776 | 16.42 | 2015-02-24 |
| 1766 | 2015-02-25 | 2,991,448 | 28,000 | 0.12 | 2,421,365,364 | 49,179,405 | 16.44 | 2015-02-23 |
| 1767 | 2015-02-24 | 2,963,448 | 114,000 | 0.12 | 2,421,365,364 | 48,956,161 | 16.52 | 2015-02-17 |
| 1768 | 2015-02-23 | 2,849,448 | 18,000 | 0.12 | 2,421,365,364 | 47,471,804 | 16.66 | 2015-02-16 |
| 1769 | 2015-02-17 | 2,831,448 | -32,000 | 0.12 | 2,421,365,364 | 46,435,747 | 16.40 | 2015-02-13 |
| 1770 | 2015-02-16 | 2,863,448 | 30,000 | 0.12 | 2,421,365,364 | 45,872,437 | 16.02 | 2015-02-12 |
| 1771 | 2015-02-12 | 2,833,448 | 26,000 | 0.12 | 2,421,365,364 | 45,788,520 | 16.16 | 2015-02-10 |
| 1772 | 2015-02-11 | 2,807,448 | 16,000 | 0.12 | 2,421,365,364 | 45,536,807 | 16.22 | 2015-02-09 |
| 1773 | 2015-02-09 | 2,791,448 | -2,000 | 0.12 | 2,421,365,364 | 46,170,550 | 16.54 | 2015-02-05 |
| 1774 | 2015-02-06 | 2,793,448 | 12,000 | 0.12 | 2,421,365,364 | 46,538,844 | 16.66 | 2015-02-04 |
| 1775 | 2015-02-05 | 2,781,448 | -6,000 | 0.11 | 2,421,365,364 | 46,227,666 | 16.62 | 2015-02-03 |
| 1776 | 2015-02-04 | 2,787,448 | 6,000 | 0.12 | 2,421,365,364 | 46,829,126 | 16.80 | 2015-02-02 |
| 1777 | 2015-02-03 | 2,781,448 | -14,000 | 0.11 | 2,421,365,364 | 47,284,616 | 17.00 | 2015-01-30 |
| 1778 | 2015-01-30 | 2,795,448 | 2,000 | 0.12 | 2,421,365,364 | 48,473,068 | 17.34 | 2015-01-28 |
| 1779 | 2015-01-29 | 2,793,448 | 2,000 | 0.12 | 2,421,365,364 | 49,220,554 | 17.62 | 2015-01-27 |
| 1780 | 2015-01-28 | 2,791,448 | 26,000 | 0.12 | 2,421,365,364 | 48,794,511 | 17.48 | 2015-01-26 |
| 1781 | 2015-01-27 | 2,765,448 | -24,000 | 0.11 | 2,421,365,364 | 50,109,918 | 18.12 | 2015-01-23 |
| 1782 | 2015-01-26 | 2,789,448 | -76,000 | 0.12 | 2,421,365,364 | 47,364,827 | 16.98 | 2015-01-22 |
| 1783 | 2015-01-23 | 2,865,448 | 4,000 | 0.12 | 2,421,365,364 | 46,305,640 | 16.16 | 2015-01-21 |
| 1784 | 2015-01-22 | 2,861,448 | -6,000 | 0.12 | 2,421,365,364 | 45,554,252 | 15.92 | 2015-01-20 |
| 1785 | 2015-01-21 | 2,867,448 | 2,000 | 0.12 | 2,421,365,364 | 44,560,142 | 15.54 | 2015-01-19 |
| 1786 | 2015-01-20 | 2,865,448 | 4,000 | 0.12 | 2,421,365,364 | 44,872,916 | 15.66 | 2015-01-16 |
| 1787 | 2015-01-19 | 2,861,448 | 14,000 | 0.12 | 2,421,365,364 | 45,210,878 | 15.80 | 2015-01-15 |
| 1788 | 2015-01-16 | 2,847,448 | 22,000 | 0.12 | 2,421,365,364 | 45,046,627 | 15.82 | 2015-01-14 |
| 1789 | 2015-01-15 | 2,825,448 | -4,000 | 0.12 | 2,421,365,364 | 44,924,623 | 15.90 | 2015-01-13 |
| 1790 | 2015-01-14 | 2,829,448 | 10,000 | 0.12 | 2,421,365,364 | 44,648,689 | 15.78 | 2015-01-12 |
| 1791 | 2015-01-13 | 2,819,448 | 6,000 | 0.12 | 2,421,365,364 | 45,111,168 | 16.00 | 2015-01-09 |
| 1792 | 2015-01-12 | 2,813,448 | 14,000 | 0.12 | 2,421,365,364 | 44,902,630 | 15.96 | 2015-01-08 |
| 1793 | 2015-01-09 | 2,799,448 | 98,000 | 0.12 | 2,421,365,364 | 44,847,157 | 16.02 | 2015-01-07 |
| 1794 | 2015-01-08 | 2,701,448 | 20,000 | 0.11 | 2,421,365,364 | 43,925,544 | 16.26 | 2015-01-06 |
| 1795 | 2015-01-07 | 2,681,448 | 114,000 | 0.11 | 2,421,365,364 | 44,243,892 | 16.50 | 2015-01-05 |
| 1796 | 2015-01-06 | 2,567,448 | -4,000 | 0.11 | 2,421,365,364 | 42,208,845 | 16.44 | 2015-01-02 |
| 1797 | 2015-01-05 | 2,571,448 | 20,000 | 0.11 | 2,421,365,364 | 40,680,307 | 15.82 | 2014-12-30 |
| 1798 | 2015-01-02 | 2,551,448 | -12,000 | 0.11 | 2,421,365,364 | 41,639,631 | 16.32 | 2014-12-29 |
| 1799 | 2014-12-30 | 2,563,448 | -12,000 | 0.11 | 2,421,365,364 | 40,810,092 | 15.92 | 2014-12-23 |
| 1800 | 2014-12-29 | 2,575,448 | -20,000 | 0.11 | 2,421,365,364 | 41,464,713 | 16.10 | 2014-12-22 |
| 1801 | 2014-12-23 | 2,595,448 | 12,000 | 0.11 | 2,421,365,364 | 39,866,081 | 15.36 | 2014-12-19 |
| 1802 | 2014-12-22 | 2,583,448 | 26,000 | 0.11 | 2,421,365,364 | 39,320,079 | 15.22 | 2014-12-18 |
| 1803 | 2014-12-19 | 2,557,448 | -6,000 | 0.11 | 2,421,365,364 | 38,924,359 | 15.22 | 2014-12-17 |
| 1804 | 2014-12-18 | 2,563,448 | 2,000 | 0.11 | 2,421,365,364 | 39,989,789 | 15.60 | 2014-12-16 |
| 1805 | 2014-12-17 | 2,561,448 | -4,000 | 0.11 | 2,421,365,364 | 40,061,047 | 15.64 | 2014-12-15 |
| 1806 | 2014-12-16 | 2,565,448 | -4,000 | 0.11 | 2,421,365,364 | 40,020,989 | 15.60 | 2014-12-12 |
| 1807 | 2014-12-15 | 2,569,448 | -18,000 | 0.11 | 2,421,365,364 | 39,518,110 | 15.38 | 2014-12-11 |
| 1808 | 2014-12-12 | 2,587,448 | 10,000 | 0.11 | 2,421,365,364 | 40,157,193 | 15.52 | 2014-12-10 |
| 1809 | 2014-12-10 | 2,577,448 | -2,000 | 0.11 | 2,421,365,364 | 40,878,325 | 15.86 | 2014-12-08 |
| 1810 | 2014-12-09 | 2,579,448 | -28,000 | 0.11 | 2,421,365,364 | 41,116,401 | 15.94 | 2014-12-05 |
| 1811 | 2014-12-08 | 2,607,448 | 4,000 | 0.11 | 2,421,365,364 | 41,354,125 | 15.86 | 2014-12-04 |
| 1812 | 2014-12-04 | 2,603,448 | 13,000 | 0.11 | 2,421,365,364 | 42,123,789 | 16.18 | 2014-12-02 |
| 1813 | 2014-12-03 | 2,590,448 | 6,000 | 0.11 | 2,421,365,364 | 41,343,550 | 15.96 | 2014-12-01 |
| 1814 | 2014-12-02 | 2,584,448 | 10,000 | 0.11 | 2,421,365,364 | 41,816,369 | 16.18 | 2014-11-28 |
| 1815 | 2014-12-01 | 2,574,448 | 6,000 | 0.11 | 2,421,365,364 | 42,735,837 | 16.60 | 2014-11-27 |
| 1816 | 2014-11-28 | 2,568,448 | -10,000 | 0.11 | 2,421,365,364 | 42,430,761 | 16.52 | 2014-11-26 |
| 1817 | 2014-11-27 | 2,578,448 | 2,000 | 0.11 | 2,421,365,364 | 42,080,271 | 16.32 | 2014-11-25 |
| 1818 | 2014-11-26 | 2,576,448 | -4,000 | 0.11 | 2,421,365,364 | 42,305,276 | 16.42 | 2014-11-24 |
| 1819 | 2014-11-25 | 2,580,448 | 6,000 | 0.11 | 2,421,365,364 | 41,235,559 | 15.98 | 2014-11-21 |
| 1820 | 2014-11-24 | 2,574,448 | 4,000 | 0.11 | 2,421,365,364 | 40,109,900 | 15.58 | 2014-11-20 |
| 1821 | 2014-11-21 | 2,570,448 | 22,000 | 0.11 | 2,421,365,364 | 40,664,487 | 15.82 | 2014-11-19 |
| 1822 | 2014-11-20 | 2,548,448 | 10,000 | 0.11 | 2,421,365,364 | 41,641,640 | 16.34 | 2014-11-18 |
| 1823 | 2014-11-19 | 2,538,448 | 10,000 | 0.10 | 2,421,365,364 | 42,798,233 | 16.86 | 2014-11-17 |
| 1824 | 2014-11-18 | 2,528,448 | -4,000 | 0.10 | 2,421,365,364 | 43,438,737 | 17.18 | 2014-11-14 |
| 1825 | 2014-11-14 | 2,532,448 | 24,000 | 0.10 | 2,421,365,364 | 42,899,669 | 16.94 | 2014-11-12 |
| 1826 | 2014-11-13 | 2,508,448 | 4,877 | 0.10 | 2,421,365,364 | 42,192,095 | 16.82 | 2014-11-11 |
| 1827 | 2014-11-12 | 2,503,571 | 40,000 | 0.10 | 2,413,631,094 | 42,510,636 | 16.98 | 2014-11-10 |
| 1828 | 2014-11-11 | 2,463,571 | 28,000 | 0.10 | 2,413,631,094 | 44,097,921 | 17.90 | 2014-11-07 |
| 1829 | 2014-11-10 | 2,435,571 | 10,000 | 0.10 | 2,413,631,094 | 43,401,875 | 17.82 | 2014-11-06 |
| 1830 | 2014-11-07 | 2,425,571 | 56,000 | 0.10 | 2,413,631,094 | 43,466,232 | 17.92 | 2014-11-05 |
| 1831 | 2014-11-06 | 2,369,571 | 20,000 | 0.10 | 2,413,631,094 | 43,410,541 | 18.32 | 2014-11-04 |
| 1832 | 2014-11-05 | 2,349,571 | 4,000 | 0.10 | 2,413,631,094 | 43,232,106 | 18.40 | 2014-11-03 |
| 1833 | 2014-11-04 | 2,345,571 | 34,000 | 0.10 | 2,413,631,094 | 43,252,329 | 18.44 | 2014-10-31 |
| 1834 | 2014-11-03 | 2,311,571 | -6,000 | 0.10 | 2,413,631,094 | 42,856,526 | 18.54 | 2014-10-30 |
| 1835 | 2014-10-31 | 2,317,571 | 12,000 | 0.10 | 2,413,631,094 | 43,245,875 | 18.66 | 2014-10-29 |
| 1836 | 2014-10-29 | 2,305,571 | 16,000 | 0.10 | 2,413,631,094 | 41,915,281 | 18.18 | 2014-10-27 |
| 1837 | 2014-10-28 | 2,289,571 | 2,000 | 0.09 | 2,413,631,094 | 42,219,689 | 18.44 | 2014-10-24 |
| 1838 | 2014-10-27 | 2,287,571 | 4,000 | 0.09 | 2,413,631,094 | 42,320,064 | 18.50 | 2014-10-23 |
| 1839 | 2014-10-23 | 2,283,571 | 20,000 | 0.09 | 2,413,631,094 | 42,291,735 | 18.52 | 2014-10-21 |
| 1840 | 2014-10-22 | 2,263,571 | 2,000 | 0.09 | 2,413,631,094 | 42,147,692 | 18.62 | 2014-10-20 |
| 1841 | 2014-10-21 | 2,261,571 | -2,000 | 0.09 | 2,413,631,094 | 41,612,906 | 18.40 | 2014-10-17 |
| 1842 | 2014-10-20 | 2,263,571 | 6,000 | 0.09 | 2,413,631,094 | 41,649,706 | 18.40 | 2014-10-16 |
| 1843 | 2014-10-17 | 2,257,571 | 16,000 | 0.09 | 2,413,631,094 | 42,216,578 | 18.70 | 2014-10-15 |
| 1844 | 2014-10-16 | 2,241,571 | -14,000 | 0.09 | 2,413,631,094 | 42,320,860 | 18.88 | 2014-10-14 |
| 1845 | 2014-10-15 | 2,255,571 | 2,000 | 0.09 | 2,413,631,094 | 42,991,183 | 19.06 | 2014-10-13 |
| 1846 | 2014-10-14 | 2,253,571 | 4,000 | 0.09 | 2,413,631,094 | 42,412,206 | 18.82 | 2014-10-10 |
| 1847 | 2014-10-13 | 2,249,571 | 6,000 | 0.09 | 2,413,631,094 | 42,696,858 | 18.98 | 2014-10-09 |
| 1848 | 2014-10-10 | 2,243,571 | 2,000 | 0.09 | 2,413,631,094 | 42,717,592 | 19.04 | 2014-10-08 |
| 1849 | 2014-10-09 | 2,241,571 | 4,000 | 0.09 | 2,413,631,094 | 43,038,163 | 19.20 | 2014-10-07 |
| 1850 | 2014-10-08 | 2,237,571 | 16,000 | 0.09 | 2,413,631,094 | 42,558,600 | 19.02 | 2014-10-06 |
| 1851 | 2014-10-07 | 2,221,571 | -2,000 | 0.09 | 2,413,631,094 | 41,765,535 | 18.80 | 2014-10-03 |
| 1852 | 2014-10-06 | 2,223,571 | 8,000 | 0.09 | 2,413,631,094 | 40,869,235 | 18.38 | 2014-09-30 |
| 1853 | 2014-10-03 | 2,215,571 | -16,000 | 0.09 | 2,413,631,094 | 41,253,932 | 18.62 | 2014-09-29 |
| 1854 | 2014-09-30 | 2,231,571 | 8,000 | 0.09 | 2,413,631,094 | 42,980,057 | 19.26 | 2014-09-26 |
| 1855 | 2014-09-29 | 2,223,571 | 40,000 | 0.09 | 2,412,699,094 | 42,914,920 | 19.30 | 2014-09-25 |
| 1856 | 2014-09-26 | 2,183,571 | 10,000 | 0.09 | 2,412,699,094 | 42,666,977 | 19.54 | 2014-09-24 |
| 1857 | 2014-09-25 | 2,173,571 | 50,000 | 0.09 | 2,412,699,094 | 42,428,106 | 19.52 | 2014-09-23 |
| 1858 | 2014-09-24 | 2,123,571 | 10,000 | 0.09 | 2,412,699,094 | 42,344,006 | 19.94 | 2014-09-22 |
| 1859 | 2014-09-23 | 2,113,571 | 2,000 | 0.09 | 2,412,699,094 | 42,144,606 | 19.94 | 2014-09-19 |
| 1860 | 2014-09-22 | 2,111,571 | 18,000 | 0.09 | 2,412,699,094 | 42,104,726 | 19.94 | 2014-09-18 |
| 1861 | 2014-09-19 | 2,093,571 | 8,000 | 0.09 | 2,412,699,094 | 42,394,813 | 20.25 | 2014-09-17 |
| 1862 | 2014-09-18 | 2,085,571 | 16,000 | 0.09 | 2,412,699,094 | 41,711,420 | 20.00 | 2014-09-16 |
| 1863 | 2014-09-17 | 2,069,571 | 28,000 | 0.09 | 2,412,699,094 | 41,908,813 | 20.25 | 2014-09-15 |
| 1864 | 2014-09-16 | 2,041,571 | 12,000 | 0.08 | 2,412,699,094 | 41,750,127 | 20.45 | 2014-09-12 |
| 1865 | 2014-09-15 | 2,029,571 | 52,000 | 0.08 | 2,412,699,094 | 41,301,770 | 20.35 | 2014-09-11 |
| 1866 | 2014-09-12 | 1,977,571 | 26,000 | 0.08 | 2,412,699,094 | 41,232,355 | 20.85 | 2014-09-10 |
| 1867 | 2014-09-11 | 1,951,571 | 22,000 | 0.08 | 2,412,699,094 | 41,080,570 | 21.05 | 2014-09-08 |
| 1868 | 2014-09-10 | 1,929,571 | 30,000 | 0.08 | 2,412,699,094 | 41,003,384 | 21.25 | 2014-09-05 |
| 1869 | 2014-09-08 | 1,899,571 | 18,000 | 0.08 | 2,412,699,094 | 40,270,905 | 21.20 | 2014-09-04 |
| 1870 | 2014-09-05 | 1,881,571 | 34,000 | 0.08 | 2,412,699,094 | 39,889,305 | 21.20 | 2014-09-03 |
| 1871 | 2014-09-04 | 1,847,571 | 2,000 | 0.08 | 2,412,699,094 | 39,353,262 | 21.30 | 2014-09-02 |
| 1872 | 2014-09-02 | 1,845,571 | 4,000 | 0.08 | 2,412,699,094 | 38,480,155 | 20.85 | 2014-08-29 |
| 1873 | 2014-09-01 | 1,841,571 | 6,000 | 0.08 | 2,412,699,094 | 38,672,991 | 21.00 | 2014-08-28 |
| 1874 | 2014-08-29 | 1,835,571 | 4,000 | 0.08 | 2,412,449,094 | 38,914,105 | 21.20 | 2014-08-27 |
| 1875 | 2014-08-28 | 1,831,571 | 22,000 | 0.08 | 2,412,449,094 | 38,371,412 | 20.95 | 2014-08-26 |
| 1876 | 2014-08-27 | 1,809,571 | 20,000 | 0.08 | 2,412,449,094 | 38,905,777 | 21.50 | 2014-08-25 |
| 1877 | 2014-08-26 | 1,789,571 | 52,000 | 0.07 | 2,412,449,094 | 39,281,083 | 21.95 | 2014-08-22 |
| 1878 | 2014-08-25 | 1,737,571 | -8,000 | 0.07 | 2,412,449,094 | 40,398,526 | 23.25 | 2014-08-21 |
| 1879 | 2014-08-22 | 1,745,571 | 20,000 | 0.07 | 2,412,449,094 | 41,806,425 | 23.95 | 2014-08-20 |
| 1880 | 2014-08-21 | 1,725,571 | -4,000 | 0.07 | 2,412,449,094 | 41,758,818 | 24.20 | 2014-08-19 |
| 1881 | 2014-08-20 | 1,729,571 | 6,000 | 0.07 | 2,412,449,094 | 41,423,225 | 23.95 | 2014-08-18 |
| 1882 | 2014-08-18 | 1,723,571 | 6,000 | 0.07 | 2,412,449,094 | 41,020,990 | 23.80 | 2014-08-14 |
| 1883 | 2014-08-15 | 1,717,571 | 4,000 | 0.07 | 2,412,449,094 | 41,479,340 | 24.15 | 2014-08-13 |
| 1884 | 2014-08-13 | 1,713,571 | -8,000 | 0.07 | 2,412,449,094 | 40,782,990 | 23.80 | 2014-08-11 |
| 1885 | 2014-08-12 | 1,721,571 | -14,000 | 0.07 | 2,412,449,094 | 40,198,683 | 23.35 | 2014-08-08 |
| 1886 | 2014-08-11 | 1,735,571 | 4,000 | 0.07 | 2,412,449,094 | 41,046,254 | 23.65 | 2014-08-07 |
| 1887 | 2014-08-08 | 1,731,571 | -82,000 | 0.07 | 2,412,449,094 | 41,297,968 | 23.85 | 2014-08-06 |
| 1888 | 2014-08-07 | 1,813,571 | -2,000 | 0.08 | 2,412,449,094 | 43,072,311 | 23.75 | 2014-08-05 |
| 1889 | 2014-08-06 | 1,815,571 | 16,000 | 0.08 | 2,412,449,094 | 42,393,583 | 23.35 | 2014-08-04 |
| 1890 | 2014-08-05 | 1,799,571 | -6,000 | 0.07 | 2,412,449,094 | 41,570,090 | 23.10 | 2014-08-01 |
| 1891 | 2014-08-01 | 1,805,571 | -8,000 | 0.07 | 2,412,449,094 | 43,604,540 | 24.15 | 2014-07-30 |
| 1892 | 2014-07-31 | 1,813,571 | -30,000 | 0.08 | 2,412,449,094 | 43,072,311 | 23.75 | 2014-07-29 |
| 1893 | 2014-07-30 | 1,843,571 | -16,000 | 0.08 | 2,412,377,094 | 43,231,740 | 23.45 | 2014-07-28 |
| 1894 | 2014-07-29 | 1,859,571 | -8,000 | 0.08 | 2,412,377,094 | 42,863,112 | 23.05 | 2014-07-25 |
| 1895 | 2014-07-28 | 1,867,571 | 2,000 | 0.08 | 2,412,377,094 | 42,207,105 | 22.60 | 2014-07-24 |
| 1896 | 2014-07-24 | 1,865,571 | -6,000 | 0.08 | 2,412,377,094 | 41,042,562 | 22.00 | 2014-07-22 |
| 1897 | 2014-07-22 | 1,871,571 | -2,000 | 0.08 | 2,412,377,094 | 40,987,405 | 21.90 | 2014-07-18 |
| 1898 | 2014-07-21 | 1,873,571 | 2,000 | 0.08 | 2,412,377,094 | 41,031,205 | 21.90 | 2014-07-17 |
| 1899 | 2014-07-17 | 1,871,571 | -2,000 | 0.08 | 2,412,377,094 | 40,425,934 | 21.60 | 2014-07-15 |
| 1900 | 2014-07-16 | 1,873,571 | -4,000 | 0.08 | 2,412,377,094 | 40,750,169 | 21.75 | 2014-07-14 |
| 1901 | 2014-07-10 | 1,877,571 | 1,238 | 0.08 | 2,412,377,094 | 40,649,412 | 21.65 | 2014-07-08 |
| 1902 | 2014-07-09 | 1,876,333 | -2,000 | 0.08 | 2,404,050,120 | 40,810,243 | 21.75 | 2014-07-07 |
| 1903 | 2014-07-08 | 1,878,333 | 4,000 | 0.08 | 2,404,050,120 | 40,571,993 | 21.60 | 2014-07-04 |
| 1904 | 2014-07-07 | 1,874,333 | 2,000 | 0.08 | 2,404,050,120 | 40,673,026 | 21.70 | 2014-07-03 |
| 1905 | 2014-07-04 | 1,872,333 | -2,000 | 0.08 | 2,404,050,120 | 40,816,859 | 21.80 | 2014-07-02 |
| 1906 | 2014-07-02 | 1,874,333 | -2,000 | 0.08 | 2,404,050,120 | 40,298,160 | 21.50 | 2014-06-27 |
| 1907 | 2014-06-26 | 1,876,333 | -4,000 | 0.08 | 2,404,022,120 | 39,778,260 | 21.20 | 2014-06-24 |
| 1908 | 2014-06-25 | 1,880,333 | -24,000 | 0.08 | 2,404,022,120 | 39,298,960 | 20.90 | 2014-06-23 |
| 1909 | 2014-06-24 | 1,904,333 | -4,000 | 0.08 | 2,404,022,120 | 40,752,726 | 21.40 | 2014-06-20 |
| 1910 | 2014-06-23 | 1,908,333 | 2,000 | 0.08 | 2,404,022,120 | 40,552,076 | 21.25 | 2014-06-19 |
| 1911 | 2014-06-20 | 1,906,333 | 8,000 | 0.08 | 2,404,022,120 | 40,414,260 | 21.20 | 2014-06-18 |
| 1912 | 2014-06-19 | 1,898,333 | 4,000 | 0.08 | 2,404,022,120 | 40,624,326 | 21.40 | 2014-06-17 |
| 1913 | 2014-06-18 | 1,894,333 | 4,000 | 0.08 | 2,404,022,120 | 40,633,443 | 21.45 | 2014-06-16 |
| 1914 | 2014-06-17 | 1,890,333 | 8,000 | 0.08 | 2,404,022,120 | 40,831,193 | 21.60 | 2014-06-13 |
| 1915 | 2014-06-16 | 1,882,333 | 18,000 | 0.08 | 2,404,022,120 | 40,281,926 | 21.40 | 2014-06-12 |
| 1916 | 2014-06-13 | 1,864,333 | 6,000 | 0.08 | 2,404,022,120 | 40,176,376 | 21.55 | 2014-06-11 |
| 1917 | 2014-06-12 | 1,858,333 | -12,000 | 0.08 | 2,404,022,120 | 40,883,326 | 22.00 | 2014-06-10 |
| 1918 | 2014-06-10 | 1,870,333 | -14,000 | 0.08 | 2,404,022,120 | 39,838,093 | 21.30 | 2014-06-06 |
| 1919 | 2014-06-09 | 1,884,333 | 6,000 | 0.08 | 2,404,022,120 | 40,607,376 | 21.55 | 2014-06-05 |
| 1920 | 2014-06-06 | 1,878,333 | 6,000 | 0.08 | 2,404,022,120 | 40,665,909 | 21.65 | 2014-06-04 |
| 1921 | 2014-06-05 | 1,872,333 | 6,000 | 0.08 | 2,404,022,120 | 41,097,709 | 21.95 | 2014-06-03 |
| 1922 | 2014-06-04 | 1,866,333 | 4,000 | 0.08 | 2,404,022,120 | 40,592,743 | 21.75 | 2014-05-30 |
| 1923 | 2014-06-03 | 1,862,333 | 6,000 | 0.08 | 2,404,022,120 | 41,157,559 | 22.10 | 2014-05-29 |
| 1924 | 2014-05-30 | 1,856,333 | -28,000 | 0.08 | 2,404,022,120 | 41,581,859 | 22.40 | 2014-05-28 |
| 1925 | 2014-05-28 | 1,884,333 | 12,000 | 0.08 | 2,404,022,120 | 43,245,442 | 22.95 | 2014-05-26 |
| 1926 | 2014-05-27 | 1,872,333 | -36,000 | 0.08 | 2,404,022,120 | 44,748,759 | 23.90 | 2014-05-23 |
| 1927 | 2014-05-26 | 1,908,333 | -2,000 | 0.08 | 2,404,022,120 | 43,796,242 | 22.95 | 2014-05-22 |
| 1928 | 2014-05-23 | 1,910,333 | -2,000 | 0.08 | 2,404,022,120 | 43,364,559 | 22.70 | 2014-05-21 |
| 1929 | 2014-05-19 | 1,912,333 | 90,000 | 0.08 | 2,404,022,120 | 43,218,726 | 22.60 | 2014-05-15 |
| 1930 | 2014-05-16 | 1,822,333 | 4,000 | 0.08 | 2,403,712,120 | 40,729,143 | 22.35 | 2014-05-14 |
| 1931 | 2014-05-14 | 1,818,333 | 6,000 | 0.08 | 2,403,712,120 | 39,821,493 | 21.90 | 2014-05-12 |
| 1932 | 2014-05-12 | 1,812,333 | -6,000 | 0.08 | 2,403,712,120 | 40,505,643 | 22.35 | 2014-05-08 |
| 1933 | 2014-05-09 | 1,818,333 | -2,000 | 0.08 | 2,403,712,120 | 39,912,409 | 21.95 | 2014-05-07 |
| 1934 | 2014-05-08 | 1,820,333 | 4,000 | 0.08 | 2,403,712,120 | 39,865,293 | 21.90 | 2014-05-05 |
| 1935 | 2014-04-28 | 1,816,333 | -10,000 | 0.08 | 2,403,704,120 | 40,140,959 | 22.10 | 2014-04-24 |
| 1936 | 2014-04-25 | 1,826,333 | -4,000 | 0.08 | 2,403,704,120 | 40,544,593 | 22.20 | 2014-04-23 |
| 1937 | 2014-04-24 | 1,830,333 | -10,000 | 0.08 | 2,403,704,120 | 40,084,293 | 21.90 | 2014-04-22 |
| 1938 | 2014-04-22 | 1,840,333 | -6,000 | 0.08 | 2,403,704,120 | 41,775,559 | 22.70 | 2014-04-16 |
| 1939 | 2014-04-16 | 1,846,333 | -10,000 | 0.08 | 2,403,704,120 | 43,204,192 | 23.40 | 2014-04-14 |
| 1940 | 2014-04-15 | 1,856,333 | -2,000 | 0.08 | 2,403,704,120 | 43,345,376 | 23.35 | 2014-04-11 |
| 1941 | 2014-04-14 | 1,858,333 | -8,000 | 0.08 | 2,403,704,120 | 43,020,409 | 23.15 | 2014-04-10 |
| 1942 | 2014-04-11 | 1,866,333 | -6,000 | 0.08 | 2,403,704,120 | 41,525,909 | 22.25 | 2014-04-09 |
| 1943 | 2014-04-10 | 1,872,333 | 2,000 | 0.08 | 2,403,704,120 | 40,629,626 | 21.70 | 2014-04-08 |
| 1944 | 2014-04-04 | 1,870,333 | -4,000 | 0.08 | 2,403,704,120 | 41,334,359 | 22.10 | 2014-04-02 |
| 1945 | 2014-04-03 | 1,874,333 | -16,000 | 0.08 | 2,403,704,120 | 41,329,043 | 22.05 | 2014-04-01 |
| 1946 | 2014-04-02 | 1,890,333 | -24,000 | 0.08 | 2,403,704,120 | 41,398,293 | 21.90 | 2014-03-31 |
| 1947 | 2014-04-01 | 1,914,333 | -42,000 | 0.08 | 2,403,704,120 | 41,923,893 | 21.90 | 2014-03-28 |
| 1948 | 2014-03-31 | 1,956,333 | -16,000 | 0.08 | 2,403,704,120 | 39,909,193 | 20.40 | 2014-03-27 |
| 1949 | 2014-03-28 | 1,972,333 | -2,000 | 0.08 | 2,403,676,120 | 39,545,277 | 20.05 | 2014-03-26 |
| 1950 | 2014-03-26 | 1,974,333 | -6,000 | 0.08 | 2,403,676,120 | 40,078,960 | 20.30 | 2014-03-24 |
| 1951 | 2014-03-24 | 1,980,333 | 6,000 | 0.08 | 2,403,676,120 | 39,131,380 | 19.76 | 2014-03-20 |
| 1952 | 2014-03-21 | 1,974,333 | 2,000 | 0.08 | 2,403,676,120 | 38,538,980 | 19.52 | 2014-03-19 |
| 1953 | 2014-03-20 | 1,972,333 | 22,000 | 0.08 | 2,403,676,120 | 37,829,347 | 19.18 | 2014-03-18 |
| 1954 | 2014-03-19 | 1,950,333 | -4,000 | 0.08 | 2,403,676,120 | 37,914,474 | 19.44 | 2014-03-17 |
| 1955 | 2014-03-18 | 1,954,333 | 40,000 | 0.08 | 2,403,676,120 | 38,031,320 | 19.46 | 2014-03-14 |
| 1956 | 2014-03-17 | 1,914,333 | 2,000 | 0.08 | 2,403,676,120 | 38,573,810 | 20.15 | 2014-03-13 |
| 1957 | 2014-03-14 | 1,912,333 | 2,000 | 0.08 | 2,403,676,120 | 38,724,743 | 20.25 | 2014-03-12 |
| 1958 | 2014-03-13 | 1,910,333 | 12,000 | 0.08 | 2,403,676,120 | 38,493,210 | 20.15 | 2014-03-11 |
| 1959 | 2014-03-12 | 1,898,333 | 16,000 | 0.08 | 2,403,676,120 | 38,725,993 | 20.40 | 2014-03-10 |
| 1960 | 2014-03-11 | 1,882,333 | 28,000 | 0.08 | 2,403,676,120 | 39,717,226 | 21.10 | 2014-03-07 |
| 1961 | 2014-03-10 | 1,854,333 | -6,000 | 0.08 | 2,403,676,120 | 39,682,726 | 21.40 | 2014-03-06 |
| 1962 | 2014-03-07 | 1,860,333 | 10,000 | 0.08 | 2,403,676,120 | 39,066,993 | 21.00 | 2014-03-05 |
| 1963 | 2014-03-06 | 1,850,333 | 6,000 | 0.08 | 2,403,676,120 | 39,319,576 | 21.25 | 2014-03-04 |
| 1964 | 2014-03-05 | 1,844,333 | -2,000 | 0.08 | 2,403,676,120 | 39,745,376 | 21.55 | 2014-03-03 |
| 1965 | 2014-03-03 | 1,846,333 | -24,000 | 0.08 | 2,403,676,120 | 40,803,959 | 22.10 | 2014-02-27 |
| 1966 | 2014-02-28 | 1,870,333 | 22,000 | 0.08 | 2,403,676,120 | 39,744,576 | 21.25 | 2014-02-26 |
| 1967 | 2014-02-27 | 1,848,333 | 86,000 | 0.08 | 2,403,676,120 | 39,646,743 | 21.45 | 2014-02-25 |
| 1968 | 2014-02-26 | 1,762,333 | 2,000 | 0.07 | 2,403,676,120 | 40,004,959 | 22.70 | 2014-02-24 |
| 1969 | 2014-02-25 | 1,760,333 | -4,000 | 0.07 | 2,403,676,120 | 41,103,776 | 23.35 | 2014-02-21 |
| 1970 | 2014-02-24 | 1,764,333 | 4,000 | 0.07 | 2,403,676,120 | 40,579,659 | 23.00 | 2014-02-20 |
| 1971 | 2014-02-20 | 1,760,333 | -10,000 | 0.07 | 2,403,676,120 | 41,367,826 | 23.50 | 2014-02-18 |
| 1972 | 2014-02-19 | 1,770,333 | -4,000 | 0.07 | 2,403,676,120 | 41,514,309 | 23.45 | 2014-02-17 |
| 1973 | 2014-02-18 | 1,774,333 | 20,000 | 0.07 | 2,403,676,120 | 40,720,942 | 22.95 | 2014-02-14 |
| 1974 | 2014-02-17 | 1,754,333 | 2,000 | 0.07 | 2,403,676,120 | 40,788,242 | 23.25 | 2014-02-13 |
| 1975 | 2014-02-14 | 1,752,333 | -2,000 | 0.07 | 2,403,676,120 | 41,355,059 | 23.60 | 2014-02-12 |
| 1976 | 2014-02-13 | 1,754,333 | -18,000 | 0.07 | 2,403,676,120 | 40,963,676 | 23.35 | 2014-02-11 |
| 1977 | 2014-02-12 | 1,772,333 | 4,000 | 0.07 | 2,403,676,120 | 39,877,493 | 22.50 | 2014-02-10 |
| 1978 | 2014-02-11 | 1,768,333 | 4,000 | 0.07 | 2,403,676,120 | 40,583,242 | 22.95 | 2014-02-07 |
| 1979 | 2014-02-07 | 1,764,333 | 4,000 | 0.07 | 2,403,676,120 | 40,491,442 | 22.95 | 2014-02-05 |
| 1980 | 2014-02-06 | 1,760,333 | 6,000 | 0.07 | 2,403,676,120 | 39,519,476 | 22.45 | 2014-02-04 |
| 1981 | 2014-02-05 | 1,754,333 | 14,000 | 0.07 | 2,403,676,120 | 40,261,942 | 22.95 | 2014-01-29 |
| 1982 | 2014-02-04 | 1,740,333 | 16,000 | 0.07 | 2,403,676,120 | 39,766,609 | 22.85 | 2014-01-28 |
| 1983 | 2014-01-29 | 1,724,333 | 8,000 | 0.07 | 2,403,503,120 | 39,142,359 | 22.70 | 2014-01-27 |
| 1984 | 2014-01-28 | 1,716,333 | 12,000 | 0.07 | 2,403,503,120 | 40,333,826 | 23.50 | 2014-01-24 |
| 1985 | 2014-01-27 | 1,704,333 | 18,000 | 0.07 | 2,403,503,120 | 40,051,826 | 23.50 | 2014-01-23 |
| 1986 | 2014-01-24 | 1,686,333 | 12,000 | 0.07 | 2,403,503,120 | 40,640,625 | 24.10 | 2014-01-22 |
| 1987 | 2014-01-23 | 1,674,333 | 2,000 | 0.07 | 2,403,503,120 | 40,602,575 | 24.25 | 2014-01-21 |
| 1988 | 2014-01-22 | 1,672,333 | 12,000 | 0.07 | 2,403,503,120 | 40,470,459 | 24.20 | 2014-01-20 |
| 1989 | 2014-01-21 | 1,660,333 | 16,000 | 0.07 | 2,403,503,120 | 40,346,092 | 24.30 | 2014-01-17 |
| 1990 | 2014-01-20 | 1,644,333 | 6,000 | 0.07 | 2,403,503,120 | 39,957,292 | 24.30 | 2014-01-16 |
| 1991 | 2014-01-16 | 1,638,333 | 8,000 | 0.07 | 2,403,503,120 | 40,302,992 | 24.60 | 2014-01-14 |
| 1992 | 2014-01-10 | 1,630,333 | 6,000 | 0.07 | 2,403,503,120 | 40,839,842 | 25.05 | 2014-01-08 |
| 1993 | 2014-01-08 | 1,624,333 | -16,000 | 0.07 | 2,403,503,120 | 40,689,542 | 25.05 | 2014-01-06 |
| 1994 | 2014-01-07 | 1,640,333 | -2,000 | 0.07 | 2,403,503,120 | 41,582,442 | 25.35 | 2014-01-03 |
| 1995 | 2014-01-06 | 1,642,333 | 6,000 | 0.07 | 2,403,503,120 | 42,290,075 | 25.75 | 2014-01-02 |
| 1996 | 2014-01-03 | 1,636,333 | 4,000 | 0.07 | 2,403,503,120 | 42,135,575 | 25.75 | 2013-12-30 |
| 1997 | 2013-12-30 | 1,632,333 | 6,000 | 0.07 | 2,403,403,120 | 41,379,642 | 25.35 | 2013-12-23 |
| 1998 | 2013-12-27 | 1,626,333 | -4,000 | 0.07 | 2,403,403,120 | 41,715,441 | 25.65 | 2013-12-20 |
| 1999 | 2013-12-23 | 1,630,333 | -40,000 | 0.07 | 2,403,403,120 | 41,491,975 | 25.45 | 2013-12-19 |
| 2000 | 2013-12-20 | 1,670,333 | 6,000 | 0.07 | 2,403,403,120 | 42,844,041 | 25.65 | 2013-12-18 |
| 2001 | 2013-12-19 | 1,664,333 | -6,000 | 0.07 | 2,403,403,120 | 43,189,441 | 25.95 | 2013-12-17 |
| 2002 | 2013-12-18 | 1,670,333 | -6,000 | 0.07 | 2,403,403,120 | 43,178,108 | 25.85 | 2013-12-16 |
| 2003 | 2013-12-17 | 1,676,333 | 14,000 | 0.07 | 2,403,403,120 | 43,081,758 | 25.70 | 2013-12-13 |
| 2004 | 2013-12-16 | 1,662,333 | 4,000 | 0.07 | 2,403,403,120 | 43,553,125 | 26.20 | 2013-12-12 |
| 2005 | 2013-12-13 | 1,658,333 | 4,000 | 0.07 | 2,403,403,120 | 44,194,574 | 26.65 | 2013-12-11 |
| 2006 | 2013-12-12 | 1,654,333 | 4,000 | 0.07 | 2,403,403,120 | 44,418,841 | 26.85 | 2013-12-10 |
| 2007 | 2013-12-10 | 1,650,333 | 4,000 | 0.07 | 2,403,403,120 | 44,476,474 | 26.95 | 2013-12-06 |
| 2008 | 2013-12-09 | 1,646,333 | 12,000 | 0.07 | 2,403,403,120 | 44,450,991 | 27.00 | 2013-12-05 |
| 2009 | 2013-12-06 | 1,634,333 | 6,000 | 0.07 | 2,403,403,120 | 44,617,291 | 27.30 | 2013-12-04 |
| 2010 | 2013-12-05 | 1,628,333 | -14,000 | 0.07 | 2,403,403,120 | 45,267,657 | 27.80 | 2013-12-03 |
| 2011 | 2013-12-04 | 1,642,333 | -2,000 | 0.07 | 2,403,403,120 | 45,492,624 | 27.70 | 2013-12-02 |
| 2012 | 2013-11-28 | 1,644,333 | 2,000 | 0.07 | 2,402,809,120 | 45,054,724 | 27.40 | 2013-11-26 |
| 2013 | 2013-11-26 | 1,642,333 | -30,000 | 0.07 | 2,402,809,120 | 45,328,391 | 27.60 | 2013-11-22 |
| 2014 | 2013-11-21 | 1,672,333 | 20,000 | 0.07 | 2,402,809,120 | 44,818,524 | 26.80 | 2013-11-19 |
| 2015 | 2013-11-20 | 1,652,333 | -28,000 | 0.07 | 2,402,809,120 | 45,687,007 | 27.65 | 2013-11-18 |
| 2016 | 2013-11-19 | 1,680,333 | -6,000 | 0.07 | 2,402,809,120 | 45,116,941 | 26.85 | 2013-11-15 |
| 2017 | 2013-11-18 | 1,686,333 | -20,000 | 0.07 | 2,402,809,120 | 45,530,991 | 27.00 | 2013-11-14 |
| 2018 | 2013-11-15 | 1,706,333 | -10,000 | 0.07 | 2,402,809,120 | 44,194,025 | 25.90 | 2013-11-13 |
| 2019 | 2013-11-14 | 1,716,333 | 4,000 | 0.07 | 2,402,809,120 | 44,710,475 | 26.05 | 2013-11-12 |
| 2020 | 2013-11-12 | 1,712,333 | 2,000 | 0.07 | 2,402,809,120 | 45,291,208 | 26.45 | 2013-11-08 |
| 2021 | 2013-11-11 | 1,710,333 | 10,000 | 0.07 | 2,402,809,120 | 45,067,275 | 26.35 | 2013-11-07 |
| 2022 | 2013-11-07 | 1,700,333 | 12,000 | 0.07 | 2,402,809,120 | 45,483,908 | 26.75 | 2013-11-05 |
| 2023 | 2013-11-06 | 1,688,333 | -2,000 | 0.07 | 2,402,809,120 | 46,429,158 | 27.50 | 2013-11-04 |
| 2024 | 2013-11-05 | 1,690,333 | 6,000 | 0.07 | 2,402,809,120 | 45,977,058 | 27.20 | 2013-11-01 |
| 2025 | 2013-11-04 | 1,684,333 | -14,000 | 0.07 | 2,402,809,120 | 46,234,941 | 27.45 | 2013-10-31 |
| 2026 | 2013-11-01 | 1,698,333 | -10,000 | 0.07 | 2,402,809,120 | 46,704,158 | 27.50 | 2013-10-30 |
| 2027 | 2013-10-31 | 1,708,333 | -2,000 | 0.07 | 2,402,809,120 | 46,124,991 | 27.00 | 2013-10-29 |
| 2028 | 2013-10-30 | 1,710,333 | -4,000 | 0.07 | 2,402,809,120 | 45,665,891 | 26.70 | 2013-10-28 |
| 2029 | 2013-10-29 | 1,714,333 | 6,000 | 0.07 | 2,402,809,120 | 45,944,124 | 26.80 | 2013-10-25 |
| 2030 | 2013-10-28 | 1,708,333 | -46,000 | 0.07 | 2,402,809,120 | 46,124,991 | 27.00 | 2013-10-24 |
| 2031 | 2013-10-25 | 1,754,333 | -2,000 | 0.07 | 2,402,809,120 | 46,752,974 | 26.65 | 2013-10-23 |
| 2032 | 2013-10-24 | 1,756,333 | -2,000 | 0.07 | 2,402,809,120 | 48,211,341 | 27.45 | 2013-10-22 |
| 2033 | 2013-10-23 | 1,758,333 | 10,000 | 0.07 | 2,402,809,120 | 48,178,324 | 27.40 | 2013-10-21 |
| 2034 | 2013-10-22 | 1,748,333 | -4,000 | 0.07 | 2,402,809,120 | 46,418,241 | 26.55 | 2013-10-18 |
| 2035 | 2013-10-21 | 1,752,333 | -2,000 | 0.07 | 2,402,809,120 | 45,998,741 | 26.25 | 2013-10-17 |
| 2036 | 2013-10-18 | 1,754,333 | 12,000 | 0.07 | 2,402,809,120 | 46,138,958 | 26.30 | 2013-10-16 |
| 2037 | 2013-10-17 | 1,742,333 | -8,000 | 0.07 | 2,402,809,120 | 46,694,524 | 26.80 | 2013-10-15 |
| 2038 | 2013-10-16 | 1,750,333 | -2,000 | 0.07 | 2,402,809,120 | 44,545,975 | 25.45 | 2013-10-11 |
| 2039 | 2013-10-15 | 1,752,333 | -2,000 | 0.07 | 2,402,809,120 | 43,808,325 | 25.00 | 2013-10-10 |
| 2040 | 2013-10-10 | 1,754,333 | -4,000 | 0.07 | 2,402,809,120 | 44,209,192 | 25.20 | 2013-10-08 |
| 2041 | 2013-10-08 | 1,758,333 | 2,000 | 0.07 | 2,402,809,120 | 44,485,825 | 25.30 | 2013-10-04 |
| 2042 | 2013-10-04 | 1,756,333 | -2,000 | 0.07 | 2,402,809,120 | 43,908,325 | 25.00 | 2013-10-02 |
| 2043 | 2013-09-30 | 1,758,333 | -8,000 | 0.07 | 2,402,809,120 | 44,309,992 | 25.20 | 2013-09-26 |
| 2044 | 2013-09-27 | 1,766,333 | -4,000 | 0.07 | 2,402,807,120 | 44,599,908 | 25.25 | 2013-09-25 |
| 2045 | 2013-09-26 | 1,770,333 | -14,000 | 0.07 | 2,402,807,120 | 44,523,875 | 25.15 | 2013-09-24 |
| 2046 | 2013-09-25 | 1,784,333 | -16,000 | 0.07 | 2,402,807,120 | 44,697,542 | 25.05 | 2013-09-23 |
| 2047 | 2013-09-24 | 1,800,333 | -12,000 | 0.07 | 2,402,807,120 | 45,008,325 | 25.00 | 2013-09-19 |
| 2048 | 2013-09-23 | 1,812,333 | -20,000 | 0.08 | 2,402,807,120 | 45,127,092 | 24.90 | 2013-09-18 |
| 2049 | 2013-09-19 | 1,832,333 | -20,000 | 0.08 | 2,402,807,120 | 45,350,242 | 24.75 | 2013-09-17 |
| 2050 | 2013-09-18 | 1,852,333 | -48,000 | 0.08 | 2,402,807,120 | 45,567,392 | 24.60 | 2013-09-16 |
| 2051 | 2013-09-17 | 1,900,333 | -16,000 | 0.08 | 2,402,807,120 | 46,178,092 | 24.30 | 2013-09-13 |
| 2052 | 2013-09-16 | 1,916,333 | -32,000 | 0.08 | 2,402,807,120 | 45,704,542 | 23.85 | 2013-09-12 |
| 2053 | 2013-09-13 | 1,948,333 | 10,000 | 0.08 | 2,402,807,120 | 46,272,909 | 23.75 | 2013-09-11 |
| 2054 | 2013-09-12 | 1,938,333 | 6,000 | 0.08 | 2,402,807,120 | 46,423,075 | 23.95 | 2013-09-10 |
| 2055 | 2013-09-11 | 1,932,333 | -2,000 | 0.08 | 2,402,807,120 | 45,506,442 | 23.55 | 2013-09-09 |
| 2056 | 2013-09-09 | 1,934,333 | -30,000 | 0.08 | 2,402,807,120 | 45,746,975 | 23.65 | 2013-09-05 |
| 2057 | 2013-09-06 | 1,964,333 | -12,000 | 0.08 | 2,402,807,120 | 44,885,009 | 22.85 | 2013-09-04 |
| 2058 | 2013-09-05 | 1,976,333 | -8,000 | 0.08 | 2,402,807,120 | 45,455,659 | 23.00 | 2013-09-03 |
| 2059 | 2013-09-04 | 1,984,333 | 2,000 | 0.08 | 2,402,807,120 | 44,548,276 | 22.45 | 2013-09-02 |
| 2060 | 2013-09-03 | 1,982,333 | 26,000 | 0.08 | 2,402,807,120 | 43,809,559 | 22.10 | 2013-08-30 |
| 2061 | 2013-09-02 | 1,956,333 | 8,000 | 0.08 | 2,402,807,120 | 43,821,859 | 22.40 | 2013-08-29 |
| 2062 | 2013-08-30 | 1,948,333 | 32,000 | 0.08 | 2,402,807,120 | 43,350,409 | 22.25 | 2013-08-28 |
| 2063 | 2013-08-29 | 1,916,333 | 34,000 | 0.08 | 2,402,807,120 | 43,884,026 | 22.90 | 2013-08-27 |
| 2064 | 2013-08-28 | 1,882,333 | 14,000 | 0.08 | 2,402,807,120 | 43,105,426 | 22.90 | 2013-08-26 |
| 2065 | 2013-08-27 | 1,868,333 | 6,000 | 0.08 | 2,402,807,120 | 42,691,409 | 22.85 | 2013-08-23 |
| 2066 | 2013-08-23 | 1,862,333 | 18,000 | 0.08 | 2,402,807,120 | 44,137,292 | 23.70 | 2013-08-21 |
| 2067 | 2013-08-22 | 1,844,333 | 32,000 | 0.08 | 2,402,807,120 | 43,065,176 | 23.35 | 2013-08-20 |
| 2068 | 2013-08-21 | 1,812,333 | 14,000 | 0.08 | 2,402,807,120 | 43,405,375 | 23.95 | 2013-08-19 |
| 2069 | 2013-08-20 | 1,798,333 | 66,000 | 0.07 | 2,402,807,120 | 43,249,909 | 24.05 | 2013-08-16 |
| 2070 | 2013-08-19 | 1,732,333 | 10,000 | 0.07 | 2,402,807,120 | 42,788,625 | 24.70 | 2013-08-15 |
| 2071 | 2013-08-15 | 1,722,333 | -16,000 | 0.07 | 2,402,807,120 | 44,694,541 | 25.95 | 2013-08-12 |
| 2072 | 2013-08-13 | 1,738,333 | -50,000 | 0.07 | 2,402,807,120 | 44,675,158 | 25.70 | 2013-08-09 |
| 2073 | 2013-08-12 | 1,788,333 | -4,000 | 0.07 | 2,402,807,120 | 42,651,742 | 23.85 | 2013-08-08 |
| 2074 | 2013-08-09 | 1,792,333 | 4,000 | 0.07 | 2,402,807,120 | 42,388,675 | 23.65 | 2013-08-07 |
| 2075 | 2013-08-08 | 1,788,333 | 18,000 | 0.07 | 2,402,807,120 | 42,651,742 | 23.85 | 2013-08-06 |
| 2076 | 2013-08-05 | 1,770,333 | -6,000 | 0.07 | 2,402,807,120 | 42,487,992 | 24.00 | 2013-08-01 |
| 2077 | 2013-07-30 | 1,776,333 | 6,000 | 0.07 | 2,402,807,120 | 42,276,725 | 23.80 | 2013-07-26 |
| 2078 | 2013-07-26 | 1,770,333 | -2,000 | 0.07 | 2,402,807,120 | 42,399,475 | 23.95 | 2013-07-24 |
| 2079 | 2013-07-25 | 1,772,333 | -22,000 | 0.07 | 2,402,807,120 | 42,713,225 | 24.10 | 2013-07-23 |
| 2080 | 2013-07-24 | 1,794,333 | -6,000 | 0.07 | 2,402,807,120 | 42,256,542 | 23.55 | 2013-07-22 |
| 2081 | 2013-07-23 | 1,800,333 | -10,000 | 0.07 | 2,402,807,120 | 41,767,726 | 23.20 | 2013-07-19 |
| 2082 | 2013-07-22 | 1,810,333 | 2,000 | 0.08 | 2,402,807,120 | 42,361,792 | 23.40 | 2013-07-18 |
| 2083 | 2013-07-19 | 1,808,333 | 16,000 | 0.08 | 2,402,807,120 | 43,309,575 | 23.95 | 2013-07-17 |
| 2084 | 2013-07-17 | 1,792,333 | -4,000 | 0.07 | 2,402,807,120 | 44,539,475 | 24.85 | 2013-07-15 |
| 2085 | 2013-07-16 | 1,796,333 | 4,000 | 0.07 | 2,402,807,120 | 43,201,809 | 24.05 | 2013-07-12 |
| 2086 | 2013-07-15 | 1,792,333 | -20,000 | 0.07 | 2,402,807,120 | 43,822,542 | 24.45 | 2013-07-11 |
| 2087 | 2013-07-12 | 1,812,333 | -14,000 | 0.08 | 2,402,807,120 | 43,133,525 | 23.80 | 2013-07-10 |
| 2088 | 2013-07-11 | 1,826,333 | -6,000 | 0.08 | 2,402,807,120 | 44,197,259 | 24.20 | 2013-07-09 |
| 2089 | 2013-07-09 | 1,832,333 | -40,000 | 0.08 | 2,402,807,120 | 43,426,292 | 23.70 | 2013-07-05 |
| 2090 | 2013-07-08 | 1,872,333 | 38,000 | 0.08 | 2,402,807,120 | 43,438,126 | 23.20 | 2013-07-04 |
| 2091 | 2013-07-05 | 1,834,333 | 8,000 | 0.08 | 2,402,807,120 | 42,281,376 | 23.05 | 2013-07-03 |
| 2092 | 2013-07-04 | 1,826,333 | 2,000 | 0.08 | 2,402,807,120 | 43,923,309 | 24.05 | 2013-07-02 |
| 2093 | 2013-07-03 | 1,824,333 | -36,000 | 0.08 | 2,402,807,120 | 44,513,725 | 24.40 | 2013-06-28 |
| 2094 | 2013-07-02 | 1,860,333 | -12,000 | 0.08 | 2,402,807,120 | 43,717,826 | 23.50 | 2013-06-27 |
| 2095 | 2013-06-28 | 1,872,333 | -2,000 | 0.08 | 2,402,557,120 | 43,344,509 | 23.15 | 2013-06-26 |
| 2096 | 2013-06-27 | 1,874,333 | 14,000 | 0.08 | 2,402,557,120 | 42,359,926 | 22.60 | 2013-06-25 |
| 2097 | 2013-06-26 | 1,860,333 | 10,000 | 0.08 | 2,402,557,120 | 41,950,509 | 22.55 | 2013-06-24 |
| 2098 | 2013-06-25 | 1,850,333 | 32,000 | 0.08 | 2,402,557,120 | 42,465,142 | 22.95 | 2013-06-21 |
| 2099 | 2013-06-24 | 1,818,333 | 4,000 | 0.08 | 2,402,557,120 | 43,276,325 | 23.80 | 2013-06-20 |
| 2100 | 2013-06-21 | 1,814,333 | -10,000 | 0.08 | 2,402,557,120 | 44,269,725 | 24.40 | 2013-06-19 |
| 2101 | 2013-06-20 | 1,824,333 | 38,000 | 0.08 | 2,402,557,120 | 44,513,725 | 24.40 | 2013-06-18 |
| 2102 | 2013-06-19 | 1,786,333 | -36,000 | 0.07 | 2,402,557,120 | 44,122,425 | 24.70 | 2013-06-17 |
| 2103 | 2013-06-17 | 1,822,333 | 58,000 | 0.08 | 2,402,557,120 | 44,556,042 | 24.45 | 2013-06-13 |
| 2104 | 2013-06-14 | 1,764,333 | -2,000 | 0.07 | 2,402,557,120 | 44,725,842 | 25.35 | 2013-06-11 |
| 2105 | 2013-06-13 | 1,766,333 | -8,000 | 0.07 | 2,402,557,120 | 45,129,808 | 25.55 | 2013-06-10 |
| 2106 | 2013-06-07 | 1,774,333 | -10,000 | 0.07 | 2,402,557,120 | 45,245,492 | 25.50 | 2013-06-05 |
| 2107 | 2013-06-06 | 1,784,333 | -6,000 | 0.07 | 2,402,557,120 | 45,678,925 | 25.60 | 2013-06-04 |
| 2108 | 2013-06-03 | 1,790,333 | -10,000 | 0.07 | 2,402,557,120 | 45,832,525 | 25.60 | 2013-05-30 |
| 2109 | 2013-05-31 | 1,800,333 | -28,000 | 0.07 | 2,402,557,120 | 45,548,425 | 25.30 | 2013-05-29 |
| 2110 | 2013-05-30 | 1,828,333 | -64,000 | 0.08 | 2,402,543,120 | 47,170,991 | 25.80 | 2013-05-28 |
| 2111 | 2013-05-29 | 1,892,333 | -2,000 | 0.08 | 2,402,543,120 | 46,362,159 | 24.50 | 2013-05-27 |
| 2112 | 2013-05-27 | 1,894,333 | -44,000 | 0.08 | 2,402,543,120 | 46,411,159 | 24.50 | 2013-05-23 |
| 2113 | 2013-05-24 | 1,938,333 | -6,000 | 0.08 | 2,402,543,120 | 47,682,992 | 24.60 | 2013-05-22 |
| 2114 | 2013-05-23 | 1,944,333 | 36,000 | 0.08 | 2,402,543,120 | 46,663,992 | 24.00 | 2013-05-21 |
| 2115 | 2013-05-22 | 1,908,333 | 94,000 | 0.08 | 2,402,543,120 | 46,086,242 | 24.15 | 2013-05-20 |
| 2116 | 2013-05-21 | 1,814,333 | 10,000 | 0.08 | 2,402,543,120 | 45,630,475 | 25.15 | 2013-05-16 |
| 2117 | 2013-05-20 | 1,804,333 | 8,000 | 0.08 | 2,402,543,120 | 46,010,492 | 25.50 | 2013-05-15 |
| 2118 | 2013-05-16 | 1,796,333 | 2,000 | 0.07 | 2,402,543,120 | 46,075,941 | 25.65 | 2013-05-14 |
| 2119 | 2013-05-15 | 1,794,333 | 2,000 | 0.07 | 2,402,543,120 | 46,293,791 | 25.80 | 2013-05-13 |
| 2120 | 2013-05-14 | 1,792,333 | -10,000 | 0.07 | 2,402,543,120 | 47,586,441 | 26.55 | 2013-05-10 |
| 2121 | 2013-05-13 | 1,802,333 | 14,000 | 0.08 | 2,402,543,120 | 46,500,191 | 25.80 | 2013-05-09 |
| 2122 | 2013-05-09 | 1,788,333 | -2,000 | 0.07 | 2,402,543,120 | 48,284,991 | 27.00 | 2013-05-07 |
| 2123 | 2013-05-08 | 1,790,333 | -10,000 | 0.07 | 2,402,543,120 | 48,876,091 | 27.30 | 2013-05-06 |
| 2124 | 2013-05-07 | 1,800,333 | -20,000 | 0.07 | 2,402,543,120 | 48,338,941 | 26.85 | 2013-05-03 |
| 2125 | 2013-05-06 | 1,820,333 | -4,000 | 0.08 | 2,402,543,120 | 47,965,775 | 26.35 | 2013-05-02 |
| 2126 | 2013-05-03 | 1,824,333 | -16,000 | 0.08 | 2,402,543,120 | 48,527,258 | 26.60 | 2013-04-30 |
| 2127 | 2013-05-02 | 1,840,333 | -14,000 | 0.08 | 2,402,543,120 | 48,124,708 | 26.15 | 2013-04-29 |
| 2128 | 2013-04-30 | 1,854,333 | -10,000 | 0.08 | 2,402,543,120 | 48,398,091 | 26.10 | 2013-04-26 |
| 2129 | 2013-04-29 | 1,864,333 | -10,000 | 0.08 | 2,402,409,120 | 48,193,008 | 25.85 | 2013-04-25 |
| 2130 | 2013-04-26 | 1,874,333 | -4,000 | 0.08 | 2,402,409,120 | 48,357,791 | 25.80 | 2013-04-24 |
| 2131 | 2013-04-25 | 1,878,333 | -32,000 | 0.08 | 2,402,409,120 | 47,991,408 | 25.55 | 2013-04-23 |
| 2132 | 2013-04-24 | 1,910,333 | -12,000 | 0.08 | 2,402,409,120 | 48,617,975 | 25.45 | 2013-04-22 |
| 2133 | 2013-04-23 | 1,922,333 | -34,000 | 0.08 | 2,402,409,120 | 47,866,092 | 24.90 | 2013-04-19 |
| 2134 | 2013-04-22 | 1,956,333 | 8,000 | 0.08 | 2,402,409,120 | 46,951,992 | 24.00 | 2013-04-18 |
| 2135 | 2013-04-19 | 1,948,333 | 2,000 | 0.08 | 2,402,409,120 | 46,759,992 | 24.00 | 2013-04-17 |
| 2136 | 2013-04-18 | 1,946,333 | 14,000 | 0.08 | 2,402,409,120 | 46,906,625 | 24.10 | 2013-04-16 |
| 2137 | 2013-04-17 | 1,932,333 | 2,000 | 0.08 | 2,402,409,120 | 47,052,309 | 24.35 | 2013-04-15 |
| 2138 | 2013-04-16 | 1,930,333 | -2,000 | 0.08 | 2,402,409,120 | 47,679,225 | 24.70 | 2013-04-12 |
| 2139 | 2013-04-15 | 1,932,333 | -14,000 | 0.08 | 2,402,409,120 | 47,825,242 | 24.75 | 2013-04-11 |
| 2140 | 2013-04-12 | 1,946,333 | 4,000 | 0.08 | 2,402,409,120 | 47,101,259 | 24.20 | 2013-04-10 |
| 2141 | 2013-04-11 | 1,942,333 | -26,000 | 0.08 | 2,402,409,120 | 48,558,325 | 25.00 | 2013-04-09 |
| 2142 | 2013-04-10 | 1,968,333 | -28,000 | 0.08 | 2,402,409,120 | 47,732,075 | 24.25 | 2013-04-08 |
| 2143 | 2013-04-09 | 1,996,333 | -24,000 | 0.08 | 2,402,409,120 | 47,512,725 | 23.80 | 2013-04-05 |
| 2144 | 2013-04-08 | 2,020,333 | -112,000 | 0.08 | 2,402,409,120 | 47,679,859 | 23.60 | 2013-04-03 |
| 2145 | 2013-04-02 | 2,132,333 | -2,000 | 0.09 | 2,402,409,120 | 49,470,126 | 23.20 | 2013-03-27 |
| 2146 | 2013-03-28 | 2,134,333 | 32,000 | 0.09 | 2,402,259,120 | 48,662,792 | 22.80 | 2013-03-26 |
| 2147 | 2013-03-27 | 2,102,333 | 4,000 | 0.09 | 2,402,259,120 | 48,774,126 | 23.20 | 2013-03-25 |
| 2148 | 2013-03-25 | 2,098,333 | 12,000 | 0.09 | 2,402,259,120 | 48,576,409 | 23.15 | 2013-03-21 |
| 2149 | 2013-03-21 | 2,086,333 | 12,000 | 0.09 | 2,402,259,120 | 50,176,309 | 24.05 | 2013-03-19 |
| 2150 | 2013-03-20 | 2,074,333 | 2,000 | 0.09 | 2,402,259,120 | 49,576,559 | 23.90 | 2013-03-18 |
| 2151 | 2013-03-19 | 2,072,333 | -16,000 | 0.09 | 2,402,259,120 | 51,083,008 | 24.65 | 2013-03-15 |
| 2152 | 2013-03-18 | 2,088,333 | 16,000 | 0.09 | 2,402,259,120 | 51,059,742 | 24.45 | 2013-03-14 |
| 2153 | 2013-03-15 | 2,072,333 | 12,000 | 0.09 | 2,402,259,120 | 50,772,159 | 24.50 | 2013-03-13 |
| 2154 | 2013-03-14 | 2,060,333 | 4,000 | 0.09 | 2,402,259,120 | 51,508,325 | 25.00 | 2013-03-12 |
| 2155 | 2013-03-13 | 2,056,333 | -8,000 | 0.09 | 2,402,259,120 | 52,642,125 | 25.60 | 2013-03-11 |
| 2156 | 2013-03-12 | 2,064,333 | -8,000 | 0.09 | 2,402,259,120 | 52,434,058 | 25.40 | 2013-03-08 |
| 2157 | 2013-03-11 | 2,072,333 | -6,000 | 0.09 | 2,402,259,120 | 51,808,325 | 25.00 | 2013-03-07 |
| 2158 | 2013-03-08 | 2,078,333 | -14,000 | 0.09 | 2,402,259,120 | 51,438,742 | 24.75 | 2013-03-06 |
| 2159 | 2013-03-07 | 2,092,333 | 28,000 | 0.09 | 2,402,259,120 | 50,843,692 | 24.30 | 2013-03-05 |
| 2160 | 2013-03-06 | 2,064,333 | 6,000 | 0.09 | 2,402,259,120 | 50,885,808 | 24.65 | 2013-03-04 |
| 2161 | 2013-03-05 | 2,058,333 | 12,000 | 0.09 | 2,402,259,120 | 51,046,658 | 24.80 | 2013-03-01 |
| 2162 | 2013-03-04 | 2,046,333 | 12,000 | 0.09 | 2,402,259,120 | 51,567,592 | 25.20 | 2013-02-28 |
| 2163 | 2013-03-01 | 2,034,333 | 6,000 | 0.08 | 2,402,259,120 | 50,756,608 | 24.95 | 2013-02-27 |
| 2164 | 2013-02-28 | 2,028,333 | 10,000 | 0.08 | 2,402,259,120 | 50,809,742 | 25.05 | 2013-02-26 |
| 2165 | 2013-02-26 | 2,018,333 | 4,000 | 0.08 | 2,402,259,120 | 51,265,658 | 25.40 | 2013-02-22 |
| 2166 | 2013-02-22 | 2,014,333 | 2,000 | 0.08 | 2,402,259,120 | 51,164,058 | 25.40 | 2013-02-20 |
| 2167 | 2013-02-21 | 2,012,333 | 6,000 | 0.08 | 2,402,259,120 | 51,012,642 | 25.35 | 2013-02-19 |
| 2168 | 2013-02-20 | 2,006,333 | 30,000 | 0.08 | 2,402,259,120 | 51,462,441 | 25.65 | 2013-02-18 |
| 2169 | 2013-02-19 | 1,976,333 | -16,000 | 0.08 | 2,402,059,120 | 51,483,475 | 26.05 | 2013-02-15 |
| 2170 | 2013-02-18 | 1,992,333 | 34,000 | 0.08 | 2,402,059,120 | 50,605,258 | 25.40 | 2013-02-14 |
| 2171 | 2013-02-14 | 1,958,333 | 40,000 | 0.08 | 2,402,059,120 | 50,035,408 | 25.55 | 2013-02-07 |
| 2172 | 2013-02-08 | 1,918,333 | 60,000 | 0.08 | 2,402,059,120 | 50,068,491 | 26.10 | 2013-02-06 |
| 2173 | 2013-02-07 | 1,858,333 | -22,000 | 0.08 | 2,402,059,120 | 49,989,158 | 26.90 | 2013-02-05 |
| 2174 | 2013-02-06 | 1,880,333 | 24,000 | 0.08 | 2,402,059,120 | 51,145,058 | 27.20 | 2013-02-04 |
| 2175 | 2013-02-05 | 1,856,333 | 106,000 | 0.08 | 2,402,059,120 | 50,677,891 | 27.30 | 2013-02-01 |
| 2176 | 2013-02-04 | 1,750,333 | -105,666 | 0.07 | 2,402,059,120 | 48,659,257 | 27.80 | 2013-01-31 |
| 2177 | 2013-02-01 | 1,855,999 | 4,000 | 0.08 | 2,402,059,120 | 51,039,973 | 27.50 | 2013-01-30 |
| 2178 | 2013-01-31 | 1,851,999 | 50,000 | 0.08 | 2,402,059,120 | 50,652,173 | 27.35 | 2013-01-29 |
| 2179 | 2013-01-30 | 1,801,999 | -62,000 | 0.08 | 2,401,649,120 | 49,554,973 | 27.50 | 2013-01-28 |
| 2180 | 2013-01-29 | 1,863,999 | -10,000 | 0.08 | 2,401,649,120 | 50,887,173 | 27.30 | 2013-01-25 |
| 2181 | 2013-01-28 | 1,873,999 | 22,000 | 0.08 | 2,401,649,120 | 50,691,673 | 27.05 | 2013-01-24 |
| 2182 | 2013-01-25 | 1,851,999 | -4,000 | 0.08 | 2,401,649,120 | 50,281,773 | 27.15 | 2013-01-23 |
| 2183 | 2013-01-24 | 1,855,999 | -10,000 | 0.08 | 2,401,649,120 | 50,854,373 | 27.40 | 2013-01-22 |
| 2184 | 2013-01-23 | 1,865,999 | -42,000 | 0.08 | 2,401,649,120 | 51,128,373 | 27.40 | 2013-01-21 |
| 2185 | 2013-01-22 | 1,907,999 | 158,000 | 0.08 | 2,401,649,120 | 51,706,773 | 27.10 | 2013-01-18 |
| 2186 | 2013-01-21 | 1,749,999 | -106,000 | 0.07 | 2,401,649,120 | 47,774,973 | 27.30 | 2013-01-17 |
| 2187 | 2013-01-18 | 1,855,999 | 18,000 | 0.08 | 2,401,649,120 | 50,111,973 | 27.00 | 2013-01-16 |
| 2188 | 2013-01-17 | 1,837,999 | 18,000 | 0.08 | 2,401,649,120 | 50,085,473 | 27.25 | 2013-01-15 |
| 2189 | 2013-01-16 | 1,819,999 | 42,000 | 0.08 | 2,401,649,120 | 48,957,973 | 26.90 | 2013-01-14 |
| 2190 | 2013-01-15 | 1,777,999 | 20,000 | 0.07 | 2,401,649,120 | 48,539,373 | 27.30 | 2013-01-11 |
| 2191 | 2013-01-14 | 1,757,999 | 48,000 | 0.07 | 2,401,649,120 | 48,432,872 | 27.55 | 2013-01-10 |
| 2192 | 2013-01-11 | 1,709,999 | 114,000 | 0.07 | 2,401,649,120 | 48,136,472 | 28.15 | 2013-01-09 |
| 2193 | 2013-01-10 | 1,595,999 | -2,000 | 0.07 | 2,401,649,120 | 45,086,972 | 28.25 | 2013-01-08 |
| 2194 | 2013-01-09 | 1,597,999 | 4,000 | 0.07 | 2,401,649,120 | 46,262,071 | 28.95 | 2013-01-07 |
| 2195 | 2013-01-08 | 1,593,999 | -112,000 | 0.07 | 2,401,649,120 | 46,385,371 | 29.10 | 2013-01-04 |
| 2196 | 2013-01-07 | 1,705,999 | -2,000 | 0.07 | 2,401,649,120 | 48,450,372 | 28.40 | 2013-01-03 |
| 2197 | 2013-01-04 | 1,707,999 | -56,000 | 0.07 | 2,401,649,120 | 48,336,372 | 28.30 | 2013-01-02 |
| 2198 | 2013-01-03 | 1,763,999 | -2,000 | 0.07 | 2,401,649,120 | 48,950,972 | 27.75 | 2012-12-28 |
| 2199 | 2013-01-02 | 1,765,999 | 48,000 | 0.07 | 2,401,649,120 | 49,094,772 | 27.80 | 2012-12-27 |
| 2200 | 2012-12-28 | 1,717,999 | 2,000 | 0.07 | 2,401,489,120 | 47,330,872 | 27.55 | 2012-12-21 |
| 2201 | 2012-12-27 | 1,715,999 | 2,000 | 0.07 | 2,401,489,120 | 48,133,772 | 28.05 | 2012-12-20 |
| 2202 | 2012-12-21 | 1,713,999 | -2,000 | 0.07 | 2,401,489,120 | 48,591,872 | 28.35 | 2012-12-19 |
| 2203 | 2012-12-19 | 1,715,999 | 2,000 | 0.07 | 2,401,489,120 | 47,704,772 | 27.80 | 2012-12-17 |
| 2204 | 2012-12-18 | 1,713,999 | -2,000 | 0.07 | 2,401,489,120 | 48,163,372 | 28.10 | 2012-12-14 |
| 2205 | 2012-12-17 | 1,715,999 | -50,000 | 0.07 | 2,401,489,120 | 47,790,572 | 27.85 | 2012-12-13 |
| 2206 | 2012-12-14 | 1,765,999 | 48,000 | 0.07 | 2,401,489,120 | 48,829,872 | 27.65 | 2012-12-12 |
| 2207 | 2012-12-12 | 1,717,999 | 2,000 | 0.07 | 2,401,489,120 | 47,588,572 | 27.70 | 2012-12-10 |
| 2208 | 2012-12-11 | 1,715,999 | 6,000 | 0.07 | 2,401,489,120 | 47,962,172 | 27.95 | 2012-12-07 |
| 2209 | 2012-12-10 | 1,709,999 | -2,000 | 0.07 | 2,401,489,120 | 48,307,472 | 28.25 | 2012-12-06 |
| 2210 | 2012-12-07 | 1,711,999 | -10,000 | 0.07 | 2,401,489,120 | 49,048,771 | 28.65 | 2012-12-05 |
| 2211 | 2012-12-06 | 1,721,999 | -10,000 | 0.07 | 2,401,489,120 | 47,354,973 | 27.50 | 2012-12-04 |
| 2212 | 2012-12-04 | 1,731,999 | -2,000 | 0.07 | 2,401,489,120 | 47,889,772 | 27.65 | 2012-11-30 |
| 2213 | 2012-12-03 | 1,733,999 | -24,000 | 0.07 | 2,401,489,120 | 48,812,072 | 28.15 | 2012-11-29 |
| 2214 | 2012-11-30 | 1,757,999 | -18,000 | 0.07 | 2,401,489,120 | 48,344,973 | 27.50 | 2012-11-28 |
| 2215 | 2012-11-29 | 1,775,999 | -18,000 | 0.07 | 2,400,815,120 | 49,195,172 | 27.70 | 2012-11-27 |
| 2216 | 2012-11-28 | 1,793,999 | -36,000 | 0.07 | 2,400,815,120 | 48,348,273 | 26.95 | 2012-11-26 |
| 2217 | 2012-11-27 | 1,829,999 | -2,000 | 0.08 | 2,400,815,120 | 48,037,474 | 26.25 | 2012-11-23 |
| 2218 | 2012-11-26 | 1,831,999 | -6,000 | 0.08 | 2,400,815,120 | 46,899,174 | 25.60 | 2012-11-22 |
| 2219 | 2012-11-23 | 1,837,999 | -2,000 | 0.08 | 2,400,815,120 | 47,236,574 | 25.70 | 2012-11-21 |
| 2220 | 2012-11-22 | 1,839,999 | -8,000 | 0.08 | 2,400,815,120 | 48,299,974 | 26.25 | 2012-11-20 |
| 2221 | 2012-11-21 | 1,847,999 | -2,000 | 0.08 | 2,400,815,120 | 47,955,574 | 25.95 | 2012-11-19 |
| 2222 | 2012-11-19 | 1,849,999 | -4,000 | 0.08 | 2,400,815,120 | 47,637,474 | 25.75 | 2012-11-15 |
| 2223 | 2012-11-15 | 1,853,999 | 2,000 | 0.08 | 2,400,815,120 | 47,369,674 | 25.55 | 2012-11-13 |
| 2224 | 2012-11-14 | 1,851,999 | 10,000 | 0.08 | 2,400,815,120 | 47,503,774 | 25.65 | 2012-11-12 |
| 2225 | 2012-11-13 | 1,841,999 | 10,000 | 0.08 | 2,400,815,120 | 47,431,474 | 25.75 | 2012-11-09 |
| 2226 | 2012-11-12 | 1,831,999 | 114,000 | 0.08 | 2,400,815,120 | 46,899,174 | 25.60 | 2012-11-08 |
| 2227 | 2012-11-09 | 1,717,999 | 20,000 | 0.07 | 2,400,815,120 | 45,183,374 | 26.30 | 2012-11-07 |
| 2228 | 2012-11-08 | 1,697,999 | 6,000 | 0.07 | 2,400,815,120 | 44,912,074 | 26.45 | 2012-11-06 |
| 2229 | 2012-11-07 | 1,691,999 | -122,000 | 0.07 | 2,400,815,120 | 45,683,973 | 27.00 | 2012-11-05 |
| 2230 | 2012-11-06 | 1,813,999 | -12,000 | 0.08 | 2,400,815,120 | 48,433,773 | 26.70 | 2012-11-02 |
| 2231 | 2012-11-05 | 1,825,999 | -34,000 | 0.08 | 2,400,815,120 | 47,293,374 | 25.90 | 2012-11-01 |
| 2232 | 2012-10-31 | 1,859,999 | -4,000 | 0.08 | 2,400,815,120 | 47,336,975 | 25.45 | 2012-10-29 |
| 2233 | 2012-10-30 | 1,863,999 | -4,000 | 0.08 | 2,400,665,120 | 46,879,575 | 25.15 | 2012-10-26 |
| 2234 | 2012-10-29 | 1,867,999 | -6,000 | 0.08 | 2,400,665,120 | 47,820,774 | 25.60 | 2012-10-25 |
| 2235 | 2012-10-26 | 1,873,999 | 26,000 | 0.08 | 2,400,665,120 | 47,786,975 | 25.50 | 2012-10-24 |
| 2236 | 2012-10-25 | 1,847,999 | 4,000 | 0.08 | 2,400,665,120 | 46,569,575 | 25.20 | 2012-10-22 |
| 2237 | 2012-10-24 | 1,843,999 | 2,000 | 0.08 | 2,400,665,120 | 46,099,975 | 25.00 | 2012-10-19 |
| 2238 | 2012-10-22 | 1,841,999 | -14,000 | 0.08 | 2,400,665,120 | 45,957,875 | 24.95 | 2012-10-18 |
| 2239 | 2012-10-19 | 1,855,999 | 78,000 | 0.08 | 2,400,665,120 | 46,492,775 | 25.05 | 2012-10-17 |
| 2240 | 2012-10-18 | 1,777,999 | 2,000 | 0.07 | 2,400,665,120 | 44,983,375 | 25.30 | 2012-10-16 |
| 2241 | 2012-10-15 | 1,775,999 | -2,000 | 0.07 | 2,400,665,120 | 45,199,175 | 25.45 | 2012-10-11 |
| 2242 | 2012-10-12 | 1,777,999 | 6,000 | 0.07 | 2,400,665,120 | 44,894,475 | 25.25 | 2012-10-10 |
| 2243 | 2012-10-11 | 1,771,999 | 2,000 | 0.07 | 2,400,665,120 | 45,185,975 | 25.50 | 2012-10-09 |
| 2244 | 2012-10-10 | 1,769,999 | 2,000 | 0.07 | 2,400,665,120 | 44,957,975 | 25.40 | 2012-10-08 |
| 2245 | 2012-10-09 | 1,767,999 | -8,000 | 0.07 | 2,400,665,120 | 46,144,774 | 26.10 | 2012-10-05 |
| 2246 | 2012-10-08 | 1,775,999 | -10,000 | 0.07 | 2,400,665,120 | 45,731,974 | 25.75 | 2012-10-04 |
| 2247 | 2012-10-05 | 1,785,999 | 16,000 | 0.07 | 2,400,665,120 | 44,560,675 | 24.95 | 2012-10-03 |
| 2248 | 2012-10-03 | 1,769,999 | 4,000 | 0.07 | 2,400,665,120 | 45,754,474 | 25.85 | 2012-09-27 |
| 2249 | 2012-09-28 | 1,765,999 | -2,000 | 0.07 | 2,400,605,120 | 45,651,074 | 25.85 | 2012-09-26 |
| 2250 | 2012-09-27 | 1,767,999 | -8,000 | 0.07 | 2,400,605,120 | 45,702,774 | 25.85 | 2012-09-25 |
| 2251 | 2012-09-26 | 1,775,999 | 4,000 | 0.07 | 2,400,605,120 | 45,110,375 | 25.40 | 2012-09-24 |
| 2252 | 2012-09-25 | 1,771,999 | -2,000 | 0.07 | 2,400,605,120 | 45,983,374 | 25.95 | 2012-09-21 |
| 2253 | 2012-09-24 | 1,773,999 | 2,000 | 0.07 | 2,400,605,120 | 45,769,174 | 25.80 | 2012-09-20 |
| 2254 | 2012-09-19 | 1,771,999 | -8,000 | 0.07 | 2,400,605,120 | 46,426,374 | 26.20 | 2012-09-17 |
| 2255 | 2012-09-18 | 1,779,999 | -40,000 | 0.07 | 2,400,605,120 | 46,546,974 | 26.15 | 2012-09-14 |
| 2256 | 2012-09-17 | 1,819,999 | -34,000 | 0.08 | 2,400,605,120 | 45,954,975 | 25.25 | 2012-09-13 |
| 2257 | 2012-09-14 | 1,853,999 | -34,000 | 0.08 | 2,400,605,120 | 45,793,775 | 24.70 | 2012-09-12 |
| 2258 | 2012-09-13 | 1,887,999 | 2,000 | 0.08 | 2,400,605,120 | 45,783,976 | 24.25 | 2012-09-11 |
| 2259 | 2012-09-12 | 1,885,999 | -22,000 | 0.08 | 2,400,605,120 | 45,735,476 | 24.25 | 2012-09-10 |
| 2260 | 2012-09-11 | 1,907,999 | -8,000 | 0.08 | 2,400,605,120 | 45,314,976 | 23.75 | 2012-09-07 |
| 2261 | 2012-09-10 | 1,915,999 | -4,000 | 0.08 | 2,400,605,120 | 44,451,177 | 23.20 | 2012-09-06 |
| 2262 | 2012-09-07 | 1,919,999 | -12,000 | 0.08 | 2,400,605,120 | 43,871,977 | 22.85 | 2012-09-05 |
| 2263 | 2012-09-06 | 1,931,999 | -2,000 | 0.08 | 2,400,605,120 | 44,822,377 | 23.20 | 2012-09-04 |
| 2264 | 2012-09-05 | 1,933,999 | -14,000 | 0.08 | 2,400,605,120 | 45,545,676 | 23.55 | 2012-09-03 |
| 2265 | 2012-09-04 | 1,947,999 | -16,000 | 0.08 | 2,400,605,120 | 44,901,377 | 23.05 | 2012-08-31 |
| 2266 | 2012-09-03 | 1,963,999 | 16,000 | 0.08 | 2,400,605,120 | 44,091,778 | 22.45 | 2012-08-30 |
| 2267 | 2012-08-30 | 1,947,999 | 8,000 | 0.08 | 2,400,605,120 | 44,219,577 | 22.70 | 2012-08-28 |
| 2268 | 2012-08-29 | 1,939,999 | -16,000 | 0.08 | 2,400,605,120 | 44,619,977 | 23.00 | 2012-08-27 |
| 2269 | 2012-08-28 | 1,955,999 | 4,000 | 0.08 | 2,400,605,120 | 45,476,977 | 23.25 | 2012-08-24 |
| 2270 | 2012-08-27 | 1,951,999 | -2,000 | 0.08 | 2,400,605,120 | 45,676,777 | 23.40 | 2012-08-23 |
| 2271 | 2012-08-24 | 1,953,999 | 8,000 | 0.08 | 2,400,605,120 | 45,332,777 | 23.20 | 2012-08-22 |
| 2272 | 2012-08-23 | 1,945,999 | -10,000 | 0.08 | 2,400,605,120 | 46,217,476 | 23.75 | 2012-08-21 |
| 2273 | 2012-08-22 | 1,955,999 | -14,000 | 0.08 | 2,400,605,120 | 46,846,176 | 23.95 | 2012-08-20 |
| 2274 | 2012-08-21 | 1,969,999 | -38,000 | 0.08 | 2,400,605,120 | 47,772,476 | 24.25 | 2012-08-17 |
| 2275 | 2012-08-20 | 2,007,999 | 18,000 | 0.08 | 2,400,605,120 | 43,774,378 | 21.80 | 2012-08-16 |
| 2276 | 2012-08-14 | 1,989,999 | -14,000 | 0.08 | 2,400,605,120 | 45,769,977 | 23.00 | 2012-08-10 |
| 2277 | 2012-08-10 | 2,003,999 | -26,000 | 0.08 | 2,400,605,120 | 46,693,177 | 23.30 | 2012-08-08 |
| 2278 | 2012-08-09 | 2,029,999 | -100,000 | 0.08 | 2,400,605,120 | 46,283,977 | 22.80 | 2012-08-07 |
| 2279 | 2012-08-08 | 2,129,999 | 14,000 | 0.09 | 2,400,605,120 | 46,114,478 | 21.65 | 2012-08-06 |
| 2280 | 2012-08-07 | 2,115,999 | 6,000 | 0.09 | 2,400,605,120 | 44,964,979 | 21.25 | 2012-08-03 |
| 2281 | 2012-08-06 | 2,109,999 | -8,000 | 0.09 | 2,400,605,120 | 45,470,478 | 21.55 | 2012-08-02 |
| 2282 | 2012-08-03 | 2,117,999 | -20,000 | 0.09 | 2,400,605,120 | 46,490,078 | 21.95 | 2012-08-01 |
| 2283 | 2012-08-02 | 2,137,999 | -32,000 | 0.09 | 2,400,605,120 | 45,966,979 | 21.50 | 2012-07-31 |
| 2284 | 2012-08-01 | 2,169,999 | -30,000 | 0.09 | 2,400,605,120 | 47,088,978 | 21.70 | 2012-07-30 |
| 2285 | 2012-07-31 | 2,199,999 | 10,000 | 0.09 | 2,400,605,120 | 44,769,980 | 20.35 | 2012-07-27 |
| 2286 | 2012-07-30 | 2,189,999 | 18,000 | 0.09 | 2,400,485,120 | 41,916,581 | 19.14 | 2012-07-26 |
| 2287 | 2012-07-27 | 2,171,999 | 8,000 | 0.09 | 2,400,485,120 | 41,615,501 | 19.16 | 2012-07-25 |
| 2288 | 2012-07-26 | 2,163,999 | 8,000 | 0.09 | 2,400,485,120 | 41,895,021 | 19.36 | 2012-07-24 |
| 2289 | 2012-07-25 | 2,155,999 | 56,000 | 0.09 | 2,400,485,120 | 43,033,740 | 19.96 | 2012-07-23 |
| 2290 | 2012-07-24 | 2,099,999 | 38,000 | 0.09 | 2,400,485,120 | 43,679,979 | 20.80 | 2012-07-20 |
| 2291 | 2012-07-23 | 2,061,999 | -12,000 | 0.09 | 2,400,485,120 | 42,786,479 | 20.75 | 2012-07-19 |
| 2292 | 2012-07-20 | 2,073,999 | 74,000 | 0.09 | 2,400,485,120 | 41,687,380 | 20.10 | 2012-07-18 |
| 2293 | 2012-07-19 | 1,999,999 | 98,000 | 0.08 | 2,400,485,120 | 41,299,979 | 20.65 | 2012-07-17 |
| 2294 | 2012-07-18 | 1,901,999 | 8,000 | 0.08 | 2,400,485,120 | 40,702,779 | 21.40 | 2012-07-16 |
| 2295 | 2012-07-17 | 1,893,999 | -2,000 | 0.08 | 2,400,485,120 | 41,478,578 | 21.90 | 2012-07-13 |
| 2296 | 2012-07-16 | 1,895,999 | 38,000 | 0.08 | 2,400,485,120 | 41,617,178 | 21.95 | 2012-07-12 |
| 2297 | 2012-07-13 | 1,857,999 | 24,000 | 0.08 | 2,400,485,120 | 41,340,478 | 22.25 | 2012-07-11 |
| 2298 | 2012-07-12 | 1,833,999 | 10,000 | 0.08 | 2,400,485,120 | 41,264,978 | 22.50 | 2012-07-10 |
| 2299 | 2012-07-10 | 1,823,999 | -4,000 | 0.08 | 2,400,485,120 | 42,225,577 | 23.15 | 2012-07-06 |
| 2300 | 2012-07-06 | 1,827,999 | -8,000 | 0.08 | 2,400,485,120 | 42,775,177 | 23.40 | 2012-07-04 |
| 2301 | 2012-07-05 | 1,835,999 | 162,000 | 0.08 | 2,400,485,120 | 43,237,776 | 23.55 | 2012-07-03 |
| 2302 | 2012-07-04 | 1,673,999 | -16,000 | 0.07 | 2,400,485,120 | 38,418,277 | 22.95 | 2012-06-29 |
| 2303 | 2012-07-03 | 1,689,999 | 2,000 | 0.07 | 2,400,485,120 | 37,686,978 | 22.30 | 2012-06-28 |
| 2304 | 2012-06-29 | 1,687,999 | 6,000 | 0.07 | 2,400,230,120 | 37,811,178 | 22.40 | 2012-06-27 |
| 2305 | 2012-06-28 | 1,681,999 | 22,000 | 0.07 | 2,400,230,120 | 37,088,078 | 22.05 | 2012-06-26 |
| 2306 | 2012-06-27 | 1,659,999 | 6,000 | 0.07 | 2,400,230,120 | 36,934,978 | 22.25 | 2012-06-25 |
| 2307 | 2012-06-26 | 1,653,999 | 36,000 | 0.07 | 2,400,230,120 | 37,214,978 | 22.50 | 2012-06-22 |
| 2308 | 2012-06-25 | 1,617,999 | 12,000 | 0.07 | 2,400,230,120 | 36,890,377 | 22.80 | 2012-06-21 |
| 2309 | 2012-06-22 | 1,605,999 | 4,000 | 0.07 | 2,400,230,120 | 37,500,077 | 23.35 | 2012-06-20 |
| 2310 | 2012-06-21 | 1,601,999 | 6,000 | 0.07 | 2,400,230,120 | 37,406,677 | 23.35 | 2012-06-19 |
| 2311 | 2012-06-20 | 1,595,999 | -4,000 | 0.07 | 2,400,230,120 | 37,585,776 | 23.55 | 2012-06-18 |
| 2312 | 2012-06-19 | 1,599,999 | -36,000 | 0.07 | 2,400,230,120 | 36,959,977 | 23.10 | 2012-06-15 |
| 2313 | 2012-06-18 | 1,635,999 | 38,000 | 0.07 | 2,400,230,120 | 37,137,177 | 22.70 | 2012-06-14 |
| 2314 | 2012-06-15 | 1,597,999 | -4,000 | 0.07 | 2,400,230,120 | 37,313,277 | 23.35 | 2012-06-13 |
| 2315 | 2012-06-14 | 1,601,999 | 10,000 | 0.07 | 2,400,230,120 | 36,125,077 | 22.55 | 2012-06-12 |
| 2316 | 2012-06-11 | 1,591,999 | -6,000 | 0.07 | 2,400,230,120 | 37,093,577 | 23.30 | 2012-06-07 |
| 2317 | 2012-06-08 | 1,597,999 | 36,000 | 0.07 | 2,400,230,120 | 36,034,877 | 22.55 | 2012-06-06 |
| 2318 | 2012-06-07 | 1,561,999 | 4,000 | 0.07 | 2,400,230,120 | 34,754,478 | 22.25 | 2012-06-05 |
| 2319 | 2012-06-06 | 1,557,999 | 8,000 | 0.06 | 2,400,230,120 | 36,379,277 | 23.35 | 2012-06-04 |
| 2320 | 2012-06-05 | 1,549,999 | 2,000 | 0.06 | 2,400,230,120 | 37,587,476 | 24.25 | 2012-06-01 |
| 2321 | 2012-06-01 | 1,547,999 | 20,000 | 0.06 | 2,400,230,120 | 37,925,976 | 24.50 | 2012-05-30 |
| 2322 | 2012-05-31 | 1,527,999 | 6,000 | 0.06 | 2,400,230,120 | 37,512,375 | 24.55 | 2012-05-29 |
| 2323 | 2012-05-30 | 1,521,999 | 8,000 | 0.06 | 2,399,932,120 | 37,593,375 | 24.70 | 2012-05-28 |
| 2324 | 2012-05-29 | 1,513,999 | 22,000 | 0.06 | 2,399,932,120 | 36,941,576 | 24.40 | 2012-05-25 |
| 2325 | 2012-05-28 | 1,491,999 | 6,000 | 0.06 | 2,399,932,120 | 36,852,375 | 24.70 | 2012-05-24 |
| 2326 | 2012-05-25 | 1,485,999 | 18,000 | 0.06 | 2,399,932,120 | 37,521,475 | 25.25 | 2012-05-23 |
| 2327 | 2012-05-24 | 1,467,999 | 12,000 | 0.06 | 2,399,932,120 | 37,947,774 | 25.85 | 2012-05-22 |
| 2328 | 2012-05-23 | 1,455,999 | -2,000 | 0.06 | 2,399,932,120 | 37,928,774 | 26.05 | 2012-05-21 |
| 2329 | 2012-05-22 | 1,457,999 | 2,000 | 0.06 | 2,399,932,120 | 37,616,374 | 25.80 | 2012-05-18 |
| 2330 | 2012-05-21 | 1,455,999 | -28,000 | 0.06 | 2,399,932,120 | 38,947,973 | 26.75 | 2012-05-17 |
| 2331 | 2012-05-18 | 1,483,999 | 12,000 | 0.06 | 2,399,932,120 | 38,658,174 | 26.05 | 2012-05-16 |
| 2332 | 2012-05-17 | 1,471,999 | 2,000 | 0.06 | 2,399,932,120 | 41,142,372 | 27.95 | 2012-05-15 |
| 2333 | 2012-05-15 | 1,469,999 | 8,000 | 0.06 | 2,399,932,120 | 41,600,972 | 28.30 | 2012-05-11 |
| 2334 | 2012-05-14 | 1,461,999 | -4,000 | 0.06 | 2,399,932,120 | 42,105,571 | 28.80 | 2012-05-10 |
| 2335 | 2012-05-09 | 1,465,999 | 4,000 | 0.06 | 2,399,932,120 | 42,220,771 | 28.80 | 2012-05-07 |
| 2336 | 2012-05-08 | 1,461,999 | -18,000 | 0.06 | 2,399,932,120 | 43,128,971 | 29.50 | 2012-05-04 |
| 2337 | 2012-05-07 | 1,479,999 | -10,000 | 0.06 | 2,399,932,120 | 42,179,972 | 28.50 | 2012-05-03 |
| 2338 | 2012-05-04 | 1,489,999 | 4,000 | 0.06 | 2,399,932,120 | 41,719,972 | 28.00 | 2012-05-02 |
| 2339 | 2012-05-03 | 1,485,999 | -6,000 | 0.06 | 2,399,932,120 | 41,905,172 | 28.20 | 2012-04-30 |
| 2340 | 2012-04-30 | 1,491,999 | -14,000 | 0.06 | 2,399,932,120 | 41,477,572 | 27.80 | 2012-04-26 |
| 2341 | 2012-04-27 | 1,505,999 | 2,000 | 0.06 | 2,399,582,120 | 40,963,173 | 27.20 | 2012-04-25 |
| 2342 | 2012-04-25 | 1,503,999 | 4,000 | 0.06 | 2,399,582,120 | 41,660,772 | 27.70 | 2012-04-23 |
| 2343 | 2012-04-23 | 1,499,999 | -6,000 | 0.06 | 2,399,582,120 | 42,149,972 | 28.10 | 2012-04-19 |
| 2344 | 2012-04-20 | 1,505,999 | -46,000 | 0.06 | 2,399,582,120 | 42,243,272 | 28.05 | 2012-04-18 |
| 2345 | 2012-04-19 | 1,551,999 | -6,000 | 0.06 | 2,399,582,120 | 42,679,973 | 27.50 | 2012-04-17 |
| 2346 | 2012-04-18 | 1,557,999 | 14,000 | 0.06 | 2,399,582,120 | 42,377,573 | 27.20 | 2012-04-16 |
| 2347 | 2012-04-17 | 1,543,999 | -6,000 | 0.06 | 2,399,582,120 | 42,691,572 | 27.65 | 2012-04-13 |
| 2348 | 2012-04-16 | 1,549,999 | 20,000 | 0.06 | 2,399,582,120 | 41,772,473 | 26.95 | 2012-04-12 |
| 2349 | 2012-04-13 | 1,529,999 | 12,000 | 0.06 | 2,399,582,120 | 40,927,473 | 26.75 | 2012-04-11 |
| 2350 | 2012-04-12 | 1,517,999 | -4,000 | 0.06 | 2,399,582,120 | 40,758,273 | 26.85 | 2012-04-10 |
| 2351 | 2012-04-11 | 1,521,999 | 12,000 | 0.06 | 2,399,582,120 | 41,093,973 | 27.00 | 2012-04-05 |
| 2352 | 2012-04-10 | 1,509,999 | 16,000 | 0.06 | 2,399,582,120 | 40,845,473 | 27.05 | 2012-04-03 |
| 2353 | 2012-04-05 | 1,493,999 | 2,000 | 0.06 | 2,399,582,120 | 40,039,173 | 26.80 | 2012-04-02 |
| 2354 | 2012-04-03 | 1,491,999 | -2,000 | 0.06 | 2,399,582,120 | 40,433,173 | 27.10 | 2012-03-30 |
| 2355 | 2012-04-02 | 1,493,999 | 10,000 | 0.06 | 2,399,582,120 | 40,562,073 | 27.15 | 2012-03-29 |
| 2356 | 2012-03-30 | 1,483,999 | 24,000 | 0.06 | 2,399,504,120 | 40,735,773 | 27.45 | 2012-03-28 |
| 2357 | 2012-03-29 | 1,459,999 | 14,000 | 0.06 | 2,399,504,120 | 41,317,972 | 28.30 | 2012-03-27 |
| 2358 | 2012-03-28 | 1,445,999 | 2,000 | 0.06 | 2,399,504,120 | 39,764,973 | 27.50 | 2012-03-26 |
| 2359 | 2012-03-27 | 1,443,999 | 6,000 | 0.06 | 2,399,504,120 | 39,637,773 | 27.45 | 2012-03-23 |
| 2360 | 2012-03-26 | 1,437,999 | 12,000 | 0.06 | 2,399,504,120 | 40,695,372 | 28.30 | 2012-03-22 |
| 2361 | 2012-03-23 | 1,425,999 | 2,000 | 0.06 | 2,399,504,120 | 41,995,671 | 29.45 | 2012-03-21 |
| 2362 | 2012-03-22 | 1,423,999 | -4,000 | 0.06 | 2,399,504,120 | 42,363,970 | 29.75 | 2012-03-20 |
| 2363 | 2012-03-21 | 1,427,999 | -2,000 | 0.06 | 2,399,504,120 | 42,340,170 | 29.65 | 2012-03-19 |
| 2364 | 2012-03-20 | 1,429,999 | -12,000 | 0.06 | 2,399,504,120 | 43,614,970 | 30.50 | 2012-03-16 |
| 2365 | 2012-03-19 | 1,441,999 | -4,000 | 0.06 | 2,399,504,120 | 44,197,269 | 30.65 | 2012-03-15 |
| 2366 | 2012-03-16 | 1,445,999 | -14,000 | 0.06 | 2,399,504,120 | 43,596,870 | 30.15 | 2012-03-14 |
| 2367 | 2012-03-14 | 1,459,999 | -4,000 | 0.06 | 2,399,504,120 | 42,923,971 | 29.40 | 2012-03-12 |
| 2368 | 2012-03-13 | 1,463,999 | -32,000 | 0.06 | 2,399,504,120 | 43,114,771 | 29.45 | 2012-03-09 |
| 2369 | 2012-03-12 | 1,495,999 | 6,000 | 0.06 | 2,399,504,120 | 42,860,371 | 28.65 | 2012-03-08 |
| 2370 | 2012-03-09 | 1,489,999 | 2,000 | 0.06 | 2,399,504,120 | 42,390,472 | 28.45 | 2012-03-07 |
| 2371 | 2012-03-08 | 1,487,999 | -10,000 | 0.06 | 2,399,504,120 | 42,779,971 | 28.75 | 2012-03-06 |
| 2372 | 2012-03-07 | 1,497,999 | -2,000 | 0.06 | 2,399,504,120 | 43,966,271 | 29.35 | 2012-03-05 |
| 2373 | 2012-03-06 | 1,499,999 | -8,000 | 0.06 | 2,399,504,120 | 43,799,971 | 29.20 | 2012-03-02 |
| 2374 | 2012-03-05 | 1,507,999 | -4,000 | 0.06 | 2,399,504,120 | 43,581,171 | 28.90 | 2012-03-01 |
| 2375 | 2012-03-02 | 1,511,999 | -4,000 | 0.06 | 2,399,504,120 | 43,923,571 | 29.05 | 2012-02-29 |
| 2376 | 2012-03-01 | 1,515,999 | -10,000 | 0.06 | 2,399,504,120 | 43,888,171 | 28.95 | 2012-02-28 |
| 2377 | 2012-02-29 | 1,525,999 | -2,000 | 0.06 | 2,399,504,120 | 43,338,372 | 28.40 | 2012-02-27 |
| 2378 | 2012-02-28 | 1,527,999 | -4,000 | 0.06 | 2,399,484,120 | 44,311,971 | 29.00 | 2012-02-24 |
| 2379 | 2012-02-27 | 1,531,999 | -2,000 | 0.06 | 2,399,484,120 | 44,121,571 | 28.80 | 2012-02-23 |
| 2380 | 2012-02-24 | 1,533,999 | -2,000 | 0.06 | 2,399,484,120 | 44,716,071 | 29.15 | 2012-02-22 |
| 2381 | 2012-02-23 | 1,535,999 | -14,000 | 0.06 | 2,399,484,120 | 44,390,371 | 28.90 | 2012-02-21 |
| 2382 | 2012-02-22 | 1,549,999 | 2,000 | 0.06 | 2,399,484,120 | 44,949,971 | 29.00 | 2012-02-20 |
| 2383 | 2012-02-21 | 1,547,999 | -18,000 | 0.06 | 2,399,484,120 | 45,433,771 | 29.35 | 2012-02-17 |
| 2384 | 2012-02-20 | 1,565,999 | -6,000 | 0.07 | 2,399,484,120 | 45,257,371 | 28.90 | 2012-02-16 |
| 2385 | 2012-02-17 | 1,571,999 | 14,000 | 0.07 | 2,399,484,120 | 44,959,171 | 28.60 | 2012-02-15 |
| 2386 | 2012-02-16 | 1,557,999 | -102,000 | 0.06 | 2,399,484,120 | 43,390,272 | 27.85 | 2012-02-14 |
| 2387 | 2012-02-15 | 1,659,999 | 30,000 | 0.07 | 2,399,484,120 | 46,147,972 | 27.80 | 2012-02-13 |
| 2388 | 2012-02-14 | 1,629,999 | -4,000 | 0.07 | 2,399,484,120 | 45,150,972 | 27.70 | 2012-02-10 |
| 2389 | 2012-02-13 | 1,633,999 | 14,000 | 0.07 | 2,399,484,120 | 45,425,172 | 27.80 | 2012-02-09 |
| 2390 | 2012-02-10 | 1,619,999 | 100,000 | 0.07 | 2,399,484,120 | 45,116,972 | 27.85 | 2012-02-08 |
| 2391 | 2012-02-09 | 1,519,999 | -2,000 | 0.06 | 2,399,484,120 | 42,027,972 | 27.65 | 2012-02-07 |
| 2392 | 2012-02-07 | 1,521,999 | -10,000 | 0.06 | 2,399,484,120 | 42,235,472 | 27.75 | 2012-02-03 |
| 2393 | 2012-02-06 | 1,531,999 | -2,000 | 0.06 | 2,399,484,120 | 42,512,972 | 27.75 | 2012-02-02 |
| 2394 | 2012-02-03 | 1,533,999 | -264,000 | 0.06 | 2,399,484,120 | 42,031,573 | 27.40 | 2012-02-01 |
| 2395 | 2012-02-02 | 1,797,999 | 22,000 | 0.07 | 2,399,484,120 | 48,096,473 | 26.75 | 2012-01-31 |
| 2396 | 2012-02-01 | 1,775,999 | 22,000 | 0.07 | 2,399,484,120 | 47,596,773 | 26.80 | 2012-01-30 |
| 2397 | 2012-01-31 | 1,753,999 | 236,000 | 0.07 | 2,399,484,120 | 47,796,473 | 27.25 | 2012-01-27 |
| 2398 | 2012-01-30 | 1,517,999 | -4,000 | 0.06 | 2,399,460,120 | 42,352,172 | 27.90 | 2012-01-26 |
| 2399 | 2012-01-27 | 1,521,999 | 12,000 | 0.06 | 2,399,460,120 | 42,159,372 | 27.70 | 2012-01-20 |
| 2400 | 2012-01-26 | 1,509,999 | -46,000 | 0.06 | 2,399,460,120 | 41,675,972 | 27.60 | 2012-01-19 |
| 2401 | 2012-01-20 | 1,555,999 | 58,000 | 0.06 | 2,399,460,120 | 42,867,772 | 27.55 | 2012-01-18 |
| 2402 | 2012-01-19 | 1,497,999 | 8,000 | 0.06 | 2,399,460,120 | 41,644,372 | 27.80 | 2012-01-17 |
| 2403 | 2012-01-18 | 1,489,999 | 2,000 | 0.06 | 2,399,460,120 | 41,645,472 | 27.95 | 2012-01-16 |
| 2404 | 2012-01-17 | 1,487,999 | 18,000 | 0.06 | 2,399,460,120 | 41,291,972 | 27.75 | 2012-01-13 |
| 2405 | 2012-01-16 | 1,469,999 | -18,000 | 0.06 | 2,399,460,120 | 41,012,972 | 27.90 | 2012-01-12 |
| 2406 | 2012-01-12 | 1,487,999 | -20,000 | 0.06 | 2,399,460,120 | 41,068,772 | 27.60 | 2012-01-10 |
| 2407 | 2012-01-11 | 1,507,999 | 4,000 | 0.06 | 2,399,460,120 | 40,640,573 | 26.95 | 2012-01-09 |
| 2408 | 2012-01-06 | 1,503,999 | -6,000 | 0.06 | 2,399,460,120 | 40,758,373 | 27.10 | 2012-01-04 |
| 2409 | 2012-01-05 | 1,509,999 | -24,000 | 0.06 | 2,399,460,120 | 41,147,473 | 27.25 | 2012-01-03 |
| 2410 | 2012-01-04 | 1,533,999 | 16,000 | 0.06 | 2,399,460,120 | 40,881,073 | 26.65 | 2011-12-30 |
| 2411 | 2011-12-30 | 1,517,999 | 4,000 | 0.06 | 2,399,430,120 | 40,606,473 | 26.75 | 2011-12-28 |
| 2412 | 2011-12-28 | 1,513,999 | 12,000 | 0.06 | 2,399,430,120 | 40,953,673 | 27.05 | 2011-12-22 |
| 2413 | 2011-12-22 | 1,501,999 | 4,000 | 0.06 | 2,399,430,120 | 40,178,473 | 26.75 | 2011-12-20 |
| 2414 | 2011-12-21 | 1,497,999 | 10,000 | 0.06 | 2,399,430,120 | 40,595,773 | 27.10 | 2011-12-19 |
| 2415 | 2011-12-20 | 1,487,999 | -2,000 | 0.06 | 2,399,430,120 | 40,919,973 | 27.50 | 2011-12-16 |
| 2416 | 2011-12-19 | 1,489,999 | 4,000 | 0.06 | 2,399,430,120 | 39,782,973 | 26.70 | 2011-12-15 |
| 2417 | 2011-12-16 | 1,485,999 | -8,000 | 0.06 | 2,399,430,120 | 40,419,173 | 27.20 | 2011-12-14 |
| 2418 | 2011-12-13 | 1,493,999 | 4,000 | 0.06 | 2,399,430,120 | 40,039,173 | 26.80 | 2011-12-09 |
| 2419 | 2011-12-12 | 1,489,999 | -8,000 | 0.06 | 2,399,430,120 | 41,570,972 | 27.90 | 2011-12-08 |
| 2420 | 2011-12-09 | 1,497,999 | -6,000 | 0.06 | 2,399,430,120 | 41,794,172 | 27.90 | 2011-12-07 |
| 2421 | 2011-12-06 | 1,503,999 | -26,000 | 0.06 | 2,399,430,120 | 42,412,772 | 28.20 | 2011-12-02 |
| 2422 | 2011-12-05 | 1,529,999 | 8,000 | 0.06 | 2,399,430,120 | 41,615,973 | 27.20 | 2011-12-01 |
| 2423 | 2011-12-02 | 1,521,999 | -22,000 | 0.06 | 2,399,430,120 | 39,876,374 | 26.20 | 2011-11-30 |
| 2424 | 2011-12-01 | 1,543,999 | 4,000 | 0.06 | 2,399,430,120 | 39,526,374 | 25.60 | 2011-11-29 |
| 2425 | 2011-11-30 | 1,539,999 | -36,000 | 0.06 | 2,399,430,120 | 39,885,974 | 25.90 | 2011-11-28 |
| 2426 | 2011-11-28 | 1,575,999 | 4,000 | 0.07 | 2,399,420,120 | 39,478,775 | 25.05 | 2011-11-24 |
| 2427 | 2011-11-25 | 1,571,999 | 2,000 | 0.07 | 2,399,420,120 | 39,692,975 | 25.25 | 2011-11-23 |
| 2428 | 2011-11-24 | 1,569,999 | -2,000 | 0.07 | 2,399,420,120 | 39,092,975 | 24.90 | 2011-11-22 |
| 2429 | 2011-11-23 | 1,571,999 | -4,000 | 0.07 | 2,399,420,120 | 39,457,175 | 25.10 | 2011-11-21 |
| 2430 | 2011-11-22 | 1,575,999 | 10,000 | 0.07 | 2,399,420,120 | 39,478,775 | 25.05 | 2011-11-18 |
| 2431 | 2011-11-21 | 1,565,999 | -20,000 | 0.07 | 2,399,420,120 | 40,794,274 | 26.05 | 2011-11-17 |
| 2432 | 2011-11-18 | 1,585,999 | 26,000 | 0.07 | 2,399,420,120 | 41,473,874 | 26.15 | 2011-11-16 |
| 2433 | 2011-11-17 | 1,559,999 | 54,000 | 0.07 | 2,399,420,120 | 40,871,974 | 26.20 | 2011-11-15 |
| 2434 | 2011-11-16 | 1,505,999 | 16,000 | 0.06 | 2,399,420,120 | 40,586,673 | 26.95 | 2011-11-14 |
| 2435 | 2011-11-15 | 1,489,999 | 28,000 | 0.06 | 2,399,420,120 | 39,335,974 | 26.40 | 2011-11-11 |
| 2436 | 2011-11-14 | 1,461,999 | 18,000 | 0.06 | 2,399,420,120 | 39,400,873 | 26.95 | 2011-11-10 |
| 2437 | 2011-11-11 | 1,443,999 | 22,000 | 0.06 | 2,399,420,120 | 40,576,372 | 28.10 | 2011-11-09 |
| 2438 | 2011-11-10 | 1,421,999 | -2,000 | 0.06 | 2,399,420,120 | 39,887,072 | 28.05 | 2011-11-08 |
| 2439 | 2011-11-08 | 1,423,999 | -8,000 | 0.06 | 2,399,420,120 | 40,299,172 | 28.30 | 2011-11-04 |
| 2440 | 2011-11-07 | 1,431,999 | 48,000 | 0.06 | 2,399,420,120 | 39,451,572 | 27.55 | 2011-11-03 |
| 2441 | 2011-11-03 | 1,383,999 | 4,000 | 0.06 | 2,399,420,120 | 38,613,572 | 27.90 | 2011-11-01 |
| 2442 | 2011-11-02 | 1,379,999 | -16,000 | 0.06 | 2,399,420,120 | 39,674,971 | 28.75 | 2011-10-31 |
| 2443 | 2011-11-01 | 1,395,999 | 30,000 | 0.06 | 2,399,420,120 | 38,669,172 | 27.70 | 2011-10-28 |
| 2444 | 2011-10-31 | 1,365,999 | 30,000 | 0.06 | 2,399,420,120 | 38,111,372 | 27.90 | 2011-10-27 |
| 2445 | 2011-10-28 | 1,335,999 | 8,000 | 0.06 | 2,399,420,120 | 37,073,972 | 27.75 | 2011-10-26 |
| 2446 | 2011-10-27 | 1,327,999 | -2,000 | 0.06 | 2,399,420,120 | 36,719,172 | 27.65 | 2011-10-25 |
| 2447 | 2011-10-26 | 1,329,999 | 14,000 | 0.06 | 2,399,420,120 | 37,572,472 | 28.25 | 2011-10-24 |
| 2448 | 2011-10-25 | 1,315,999 | 4,000 | 0.05 | 2,399,420,120 | 36,847,972 | 28.00 | 2011-10-21 |
| 2449 | 2011-10-21 | 1,311,999 | 4,000 | 0.05 | 2,399,420,120 | 37,195,172 | 28.35 | 2011-10-19 |
| 2450 | 2011-10-20 | 1,307,999 | 8,000 | 0.05 | 2,399,420,120 | 36,493,172 | 27.90 | 2011-10-18 |
| 2451 | 2011-10-19 | 1,299,999 | 2,000 | 0.05 | 2,399,420,120 | 38,154,971 | 29.35 | 2011-10-17 |
| 2452 | 2011-10-18 | 1,297,999 | -2,000 | 0.05 | 2,399,420,120 | 37,122,771 | 28.60 | 2011-10-14 |
| 2453 | 2011-10-17 | 1,299,999 | -12,000 | 0.05 | 2,399,420,120 | 37,959,971 | 29.20 | 2011-10-13 |
| 2454 | 2011-10-14 | 1,311,999 | 6,000 | 0.05 | 2,399,344,120 | 37,588,771 | 28.65 | 2011-10-12 |
| 2455 | 2011-10-13 | 1,305,999 | -8,000 | 0.05 | 2,399,344,120 | 38,069,871 | 29.15 | 2011-10-11 |
| 2456 | 2011-10-12 | 1,313,999 | -22,000 | 0.05 | 2,399,344,120 | 36,726,272 | 27.95 | 2011-10-10 |
| 2457 | 2011-10-11 | 1,335,999 | -8,000 | 0.06 | 2,399,344,120 | 37,073,972 | 27.75 | 2011-10-07 |
| 2458 | 2011-10-10 | 1,343,999 | -18,000 | 0.06 | 2,399,188,120 | 36,019,173 | 26.80 | 2011-10-06 |
| 2459 | 2011-10-07 | 1,361,999 | -100,000 | 0.06 | 2,399,188,120 | 34,730,975 | 25.50 | 2011-10-04 |
| 2460 | 2011-10-06 | 1,461,999 | -12,000 | 0.06 | 2,399,188,120 | 37,938,874 | 25.95 | 2011-10-03 |
| 2461 | 2011-10-04 | 1,473,999 | 4,000 | 0.06 | 2,399,188,120 | 38,618,774 | 26.20 | 2011-09-30 |
| 2462 | 2011-10-03 | 1,469,999 | -18,000 | 0.06 | 2,399,188,120 | 40,351,473 | 27.45 | 2011-09-28 |
| 2463 | 2011-09-28 | 1,487,999 | -4,000 | 0.06 | 2,399,151,120 | 39,357,574 | 26.45 | 2011-09-26 |
| 2464 | 2011-09-27 | 1,491,999 | 4,000 | 0.06 | 2,399,151,120 | 40,582,373 | 27.20 | 2011-09-23 |
| 2465 | 2011-09-26 | 1,487,999 | 42,000 | 0.06 | 2,399,151,120 | 40,399,173 | 27.15 | 2011-09-22 |
| 2466 | 2011-09-23 | 1,445,999 | 2,000 | 0.06 | 2,399,151,120 | 41,789,371 | 28.90 | 2011-09-21 |
| 2467 | 2011-09-22 | 1,443,999 | 34,000 | 0.06 | 2,399,151,120 | 41,587,171 | 28.80 | 2011-09-20 |
| 2468 | 2011-09-21 | 1,409,999 | 2,000 | 0.06 | 2,399,151,120 | 42,652,470 | 30.25 | 2011-09-19 |
| 2469 | 2011-09-20 | 1,407,999 | -2,000 | 0.06 | 2,399,151,120 | 43,647,969 | 31.00 | 2011-09-16 |
| 2470 | 2011-09-19 | 1,409,999 | -20,000 | 0.06 | 2,399,151,120 | 42,863,970 | 30.40 | 2011-09-15 |
| 2471 | 2011-09-15 | 1,429,999 | 10,000 | 0.06 | 2,399,151,120 | 43,471,970 | 30.40 | 2011-09-12 |
| 2472 | 2011-09-12 | 1,419,999 | 6,000 | 0.06 | 2,399,151,120 | 44,445,969 | 31.30 | 2011-09-08 |
| 2473 | 2011-09-09 | 1,413,999 | -6,000 | 0.06 | 2,399,151,120 | 45,742,868 | 32.35 | 2011-09-07 |
| 2474 | 2011-09-08 | 1,419,999 | -16,000 | 0.06 | 2,399,151,120 | 45,865,968 | 32.30 | 2011-09-06 |
| 2475 | 2011-09-07 | 1,435,999 | 8,000 | 0.06 | 2,399,151,120 | 44,515,969 | 31.00 | 2011-09-05 |
| 2476 | 2011-09-06 | 1,427,999 | -4,000 | 0.06 | 2,399,151,120 | 45,196,168 | 31.65 | 2011-09-02 |
| 2477 | 2011-09-05 | 1,431,999 | -32,000 | 0.06 | 2,399,151,120 | 47,184,367 | 32.95 | 2011-09-01 |
| 2478 | 2011-09-02 | 1,463,999 | -14,000 | 0.06 | 2,399,151,120 | 46,262,368 | 31.60 | 2011-08-31 |
| 2479 | 2011-09-01 | 1,477,999 | 2,000 | 0.06 | 2,399,151,120 | 45,448,469 | 30.75 | 2011-08-30 |
| 2480 | 2011-08-30 | 1,475,999 | 10,000 | 0.06 | 2,399,151,120 | 45,239,369 | 30.65 | 2011-08-26 |
| 2481 | 2011-08-29 | 1,465,999 | 30,000 | 0.06 | 2,399,151,120 | 44,786,269 | 30.55 | 2011-08-25 |
| 2482 | 2011-08-26 | 1,435,999 | -4,000 | 0.06 | 2,399,151,120 | 44,372,369 | 30.90 | 2011-08-24 |
| 2483 | 2011-08-24 | 1,439,999 | 6,000 | 0.06 | 2,399,151,120 | 44,567,969 | 30.95 | 2011-08-22 |
| 2484 | 2011-08-19 | 1,433,999 | -10,000 | 0.06 | 2,399,151,120 | 47,393,667 | 33.05 | 2011-08-17 |
| 2485 | 2011-08-18 | 1,443,999 | -2,000 | 0.06 | 2,399,151,120 | 46,857,768 | 32.45 | 2011-08-16 |
| 2486 | 2011-08-17 | 1,445,999 | 12,000 | 0.06 | 2,399,151,120 | 45,838,168 | 31.70 | 2011-08-15 |
| 2487 | 2011-08-16 | 1,433,999 | 14,000 | 0.06 | 2,399,151,120 | 44,884,169 | 31.30 | 2011-08-12 |
| 2488 | 2011-08-15 | 1,419,999 | -10,000 | 0.06 | 2,399,151,120 | 46,149,968 | 32.50 | 2011-08-11 |
| 2489 | 2011-08-12 | 1,429,999 | -8,000 | 0.06 | 2,399,151,120 | 47,332,967 | 33.10 | 2011-08-10 |
| 2490 | 2011-08-11 | 1,437,999 | 2,000 | 0.06 | 2,399,151,120 | 46,734,968 | 32.50 | 2011-08-09 |
| 2491 | 2011-08-10 | 1,435,999 | -12,000 | 0.06 | 2,399,151,120 | 47,818,767 | 33.30 | 2011-08-08 |
| 2492 | 2011-08-09 | 1,447,999 | 4,000 | 0.06 | 2,399,151,120 | 47,277,167 | 32.65 | 2011-08-05 |
| 2493 | 2011-08-08 | 1,443,999 | 2,000 | 0.06 | 2,399,151,120 | 48,662,766 | 33.70 | 2011-08-04 |
| 2494 | 2011-08-05 | 1,441,999 | 36,000 | 0.06 | 2,399,151,120 | 48,811,666 | 33.85 | 2011-08-03 |
| 2495 | 2011-08-04 | 1,405,999 | -12,000 | 0.06 | 2,399,151,120 | 48,928,765 | 34.80 | 2011-08-02 |
| 2496 | 2011-08-03 | 1,417,999 | -50,000 | 0.06 | 2,399,151,120 | 49,913,565 | 35.20 | 2011-08-01 |
| 2497 | 2011-08-02 | 1,467,999 | -2,000 | 0.06 | 2,399,151,120 | 49,691,766 | 33.85 | 2011-07-29 |
| 2498 | 2011-08-01 | 1,469,999 | -4,000 | 0.06 | 2,399,151,120 | 51,302,965 | 34.90 | 2011-07-28 |
| 2499 | 2011-07-29 | 1,473,999 | -28,000 | 0.06 | 2,399,151,120 | 50,926,665 | 34.55 | 2011-07-27 |
| 2500 | 2011-07-28 | 1,501,999 | -4,000 | 0.06 | 2,399,151,120 | 50,992,866 | 33.95 | 2011-07-26 |
| 2501 | 2011-07-26 | 1,505,999 | -58,000 | 0.06 | 2,399,151,120 | 51,203,966 | 34.00 | 2011-07-22 |
| 2502 | 2011-07-25 | 1,563,999 | -6,000 | 0.07 | 2,399,151,120 | 52,628,566 | 33.65 | 2011-07-21 |
| 2503 | 2011-07-22 | 1,569,999 | -26,000 | 0.07 | 2,399,151,120 | 52,594,967 | 33.50 | 2011-07-20 |
| 2504 | 2011-07-21 | 1,595,999 | 2,000 | 0.07 | 2,399,151,120 | 52,588,167 | 32.95 | 2011-07-19 |
| 2505 | 2011-07-20 | 1,593,999 | -4,000 | 0.07 | 2,399,151,120 | 52,601,967 | 33.00 | 2011-07-18 |
| 2506 | 2011-07-15 | 1,597,999 | -2,000 | 0.07 | 2,399,151,120 | 52,813,867 | 33.05 | 2011-07-13 |
| 2507 | 2011-07-14 | 1,599,999 | -12,000 | 0.07 | 2,399,151,120 | 52,799,967 | 33.00 | 2011-07-12 |
| 2508 | 2011-07-13 | 1,611,999 | -12,000 | 0.07 | 2,399,151,120 | 54,163,166 | 33.60 | 2011-07-11 |
| 2509 | 2011-07-12 | 1,623,999 | -30,000 | 0.07 | 2,399,151,120 | 55,053,566 | 33.90 | 2011-07-08 |
| 2510 | 2011-07-11 | 1,653,999 | -106,000 | 0.07 | 2,399,151,120 | 54,581,967 | 33.00 | 2011-07-07 |
| 2511 | 2011-07-08 | 1,759,999 | -10,000 | 0.07 | 2,399,151,120 | 57,023,968 | 32.40 | 2011-07-06 |
| 2512 | 2011-07-07 | 1,769,999 | 2,000 | 0.07 | 2,399,151,120 | 56,108,968 | 31.70 | 2011-07-05 |
| 2513 | 2011-07-06 | 1,767,999 | -8,000 | 0.07 | 2,399,151,120 | 57,283,168 | 32.40 | 2011-07-04 |
| 2514 | 2011-07-05 | 1,775,999 | -10,000 | 0.07 | 2,399,151,120 | 56,476,768 | 31.80 | 2011-06-30 |
| 2515 | 2011-07-04 | 1,785,999 | -10,000 | 0.07 | 2,399,151,120 | 56,705,468 | 31.75 | 2011-06-29 |
| 2516 | 2011-06-30 | 1,795,999 | -22,000 | 0.07 | 2,399,151,120 | 56,663,768 | 31.55 | 2011-06-28 |
| 2517 | 2011-06-29 | 1,817,999 | -10,000 | 0.08 | 2,399,121,120 | 56,448,869 | 31.05 | 2011-06-27 |
| 2518 | 2011-06-28 | 1,827,999 | 4,000 | 0.08 | 2,399,121,120 | 55,479,770 | 30.35 | 2011-06-24 |
| 2519 | 2011-06-24 | 1,823,999 | -6,000 | 0.08 | 2,399,121,120 | 55,084,770 | 30.20 | 2011-06-22 |
| 2520 | 2011-06-23 | 1,829,999 | 6,000 | 0.08 | 2,399,121,120 | 55,082,970 | 30.10 | 2011-06-21 |
| 2521 | 2011-06-22 | 1,823,999 | -4,000 | 0.08 | 2,399,121,120 | 54,811,170 | 30.05 | 2011-06-20 |
| 2522 | 2011-06-20 | 1,827,999 | -6,000 | 0.08 | 2,399,121,120 | 55,662,570 | 30.45 | 2011-06-16 |
| 2523 | 2011-06-17 | 1,833,999 | -10,000 | 0.08 | 2,399,121,120 | 56,395,469 | 30.75 | 2011-06-15 |
| 2524 | 2011-06-16 | 1,843,999 | 2,000 | 0.08 | 2,399,121,120 | 56,241,970 | 30.50 | 2011-06-14 |
| 2525 | 2011-06-15 | 1,841,999 | 2,000 | 0.08 | 2,399,121,120 | 56,457,269 | 30.65 | 2011-06-13 |
| 2526 | 2011-06-14 | 1,839,999 | 4,000 | 0.08 | 2,399,121,120 | 55,567,970 | 30.20 | 2011-06-10 |
| 2527 | 2011-06-13 | 1,835,999 | 12,000 | 0.08 | 2,399,121,120 | 56,273,369 | 30.65 | 2011-06-09 |
| 2528 | 2011-06-10 | 1,823,999 | -2,000 | 0.08 | 2,399,121,120 | 56,270,369 | 30.85 | 2011-06-08 |
| 2529 | 2011-06-09 | 1,825,999 | -24,000 | 0.08 | 2,399,121,120 | 56,240,769 | 30.80 | 2011-06-07 |
| 2530 | 2011-06-08 | 1,849,999 | 2,000 | 0.08 | 2,399,121,120 | 56,424,970 | 30.50 | 2011-06-03 |
| 2531 | 2011-06-07 | 1,847,999 | -10,000 | 0.08 | 2,399,121,120 | 57,287,969 | 31.00 | 2011-06-02 |
| 2532 | 2011-06-02 | 1,857,999 | -16,000 | 0.08 | 2,399,121,120 | 57,876,669 | 31.15 | 2011-05-31 |
| 2533 | 2011-06-01 | 1,873,999 | -2,000 | 0.08 | 2,399,121,120 | 58,000,269 | 30.95 | 2011-05-30 |
| 2534 | 2011-05-30 | 1,875,999 | 6,000 | 0.08 | 2,399,121,120 | 58,906,369 | 31.40 | 2011-05-26 |
| 2535 | 2011-05-27 | 1,869,999 | 4,000 | 0.08 | 2,398,799,120 | 58,904,969 | 31.50 | 2011-05-25 |
| 2536 | 2011-05-26 | 1,865,999 | 14,000 | 0.08 | 2,398,799,120 | 58,312,469 | 31.25 | 2011-05-24 |
| 2537 | 2011-05-25 | 1,851,999 | 4,000 | 0.08 | 2,398,799,120 | 56,856,369 | 30.70 | 2011-05-23 |
| 2538 | 2011-05-24 | 1,847,999 | -4,000 | 0.08 | 2,398,799,120 | 57,842,369 | 31.30 | 2011-05-20 |
| 2539 | 2011-05-23 | 1,851,999 | 12,000 | 0.08 | 2,398,799,120 | 56,393,370 | 30.45 | 2011-05-19 |
| 2540 | 2011-05-19 | 1,839,999 | 10,000 | 0.08 | 2,398,799,120 | 55,199,970 | 30.00 | 2011-05-17 |
| 2541 | 2011-05-18 | 1,829,999 | 8,000 | 0.08 | 2,398,799,120 | 55,174,470 | 30.15 | 2011-05-16 |
| 2542 | 2011-05-17 | 1,821,999 | 8,000 | 0.08 | 2,398,799,120 | 55,753,169 | 30.60 | 2011-05-13 |
| 2543 | 2011-05-16 | 1,813,999 | 8,000 | 0.08 | 2,398,799,120 | 54,782,770 | 30.20 | 2011-05-12 |
| 2544 | 2011-05-12 | 1,805,999 | 2,000 | 0.08 | 2,398,799,120 | 56,256,869 | 31.15 | 2011-05-09 |
| 2545 | 2011-05-09 | 1,803,999 | 2,000 | 0.08 | 2,398,799,120 | 56,284,769 | 31.20 | 2011-05-05 |
| 2546 | 2011-05-06 | 1,801,999 | -2,000 | 0.08 | 2,398,799,120 | 55,321,369 | 30.70 | 2011-05-04 |
| 2547 | 2011-05-05 | 1,803,999 | 20,000 | 0.08 | 2,398,799,120 | 55,382,769 | 30.70 | 2011-05-03 |
| 2548 | 2011-05-03 | 1,783,999 | 2,000 | 0.07 | 2,398,799,120 | 55,660,769 | 31.20 | 2011-04-28 |
| 2549 | 2011-04-29 | 1,781,999 | -24,000 | 0.07 | 2,398,799,120 | 56,132,969 | 31.50 | 2011-04-27 |
| 2550 | 2011-04-28 | 1,805,999 | 16,000 | 0.08 | 2,398,799,120 | 55,715,069 | 30.85 | 2011-04-26 |
| 2551 | 2011-04-27 | 1,789,999 | 16,000 | 0.07 | 2,398,509,120 | 56,653,468 | 31.65 | 2011-04-21 |
| 2552 | 2011-04-26 | 1,773,999 | 18,000 | 0.07 | 2,398,509,120 | 56,945,368 | 32.10 | 2011-04-20 |
| 2553 | 2011-04-21 | 1,755,999 | 36,000 | 0.07 | 2,398,509,120 | 56,191,968 | 32.00 | 2011-04-19 |
| 2554 | 2011-04-20 | 1,719,999 | -58,000 | 0.07 | 2,398,509,120 | 57,447,967 | 33.40 | 2011-04-18 |
| 2555 | 2011-04-19 | 1,777,999 | -50,000 | 0.07 | 2,398,509,120 | 58,673,967 | 33.00 | 2011-04-15 |
| 2556 | 2011-04-18 | 1,827,999 | -4,000 | 0.08 | 2,398,509,120 | 59,318,568 | 32.45 | 2011-04-14 |
| 2557 | 2011-04-15 | 1,831,999 | -8,000 | 0.08 | 2,398,509,120 | 59,539,968 | 32.50 | 2011-04-13 |
| 2558 | 2011-04-14 | 1,839,999 | -8,000 | 0.08 | 2,398,509,120 | 58,971,968 | 32.05 | 2011-04-12 |
| 2559 | 2011-04-13 | 1,847,999 | -20,000 | 0.08 | 2,398,509,120 | 60,706,767 | 32.85 | 2011-04-11 |
| 2560 | 2011-04-11 | 1,867,999 | -34,000 | 0.08 | 2,398,509,120 | 60,709,968 | 32.50 | 2011-04-07 |
| 2561 | 2011-04-08 | 1,901,999 | -16,000 | 0.08 | 2,398,509,120 | 62,480,667 | 32.85 | 2011-04-06 |
| 2562 | 2011-04-07 | 1,917,999 | -4,000 | 0.08 | 2,398,509,120 | 62,526,767 | 32.60 | 2011-04-04 |
| 2563 | 2011-04-06 | 1,921,999 | -68,000 | 0.08 | 2,398,509,120 | 61,984,468 | 32.25 | 2011-04-01 |
| 2564 | 2011-04-04 | 1,989,999 | -46,000 | 0.08 | 2,398,509,120 | 62,883,968 | 31.60 | 2011-03-31 |
| 2565 | 2011-04-01 | 2,035,999 | -22,000 | 0.08 | 2,398,509,120 | 62,606,969 | 30.75 | 2011-03-30 |
| 2566 | 2011-03-31 | 2,057,999 | -16,000 | 0.09 | 2,398,509,120 | 62,768,970 | 30.50 | 2011-03-29 |
| 2567 | 2011-03-30 | 2,073,999 | -56,000 | 0.09 | 2,398,509,120 | 63,360,669 | 30.55 | 2011-03-28 |
| 2568 | 2011-03-28 | 2,129,999 | -20,000 | 0.09 | 2,398,276,120 | 62,515,471 | 29.35 | 2011-03-24 |
| 2569 | 2011-03-25 | 2,149,999 | -14,000 | 0.09 | 2,398,276,120 | 65,037,470 | 30.25 | 2011-03-23 |
| 2570 | 2011-03-24 | 2,163,999 | -104,000 | 0.09 | 2,398,276,120 | 64,811,770 | 29.95 | 2011-03-22 |
| 2571 | 2011-03-23 | 2,267,999 | -16,000 | 0.09 | 2,398,276,120 | 67,246,170 | 29.65 | 2011-03-21 |
| 2572 | 2011-03-22 | 2,283,999 | -2,000 | 0.10 | 2,398,276,120 | 66,464,371 | 29.10 | 2011-03-18 |
| 2573 | 2011-03-21 | 2,285,999 | 8,000 | 0.10 | 2,398,276,120 | 65,836,771 | 28.80 | 2011-03-17 |
| 2574 | 2011-03-18 | 2,277,999 | -18,000 | 0.09 | 2,398,276,120 | 66,631,471 | 29.25 | 2011-03-16 |
| 2575 | 2011-03-17 | 2,295,999 | 14,000 | 0.10 | 2,398,276,120 | 65,206,372 | 28.40 | 2011-03-15 |
| 2576 | 2011-03-16 | 2,281,999 | -10,000 | 0.10 | 2,398,276,120 | 66,976,671 | 29.35 | 2011-03-14 |
| 2577 | 2011-03-15 | 2,291,999 | 90,000 | 0.10 | 2,398,276,120 | 67,384,771 | 29.40 | 2011-03-11 |
| 2578 | 2011-03-14 | 2,201,999 | -18,000 | 0.09 | 2,398,276,120 | 67,381,169 | 30.60 | 2011-03-10 |
| 2579 | 2011-03-11 | 2,219,999 | -146,000 | 0.09 | 2,398,276,120 | 67,376,970 | 30.35 | 2011-03-09 |
| 2580 | 2011-03-10 | 2,365,999 | -42,000 | 0.10 | 2,398,276,120 | 70,861,670 | 29.95 | 2011-03-08 |
| 2581 | 2011-03-09 | 2,407,999 | -10,000 | 0.10 | 2,398,276,120 | 70,193,171 | 29.15 | 2011-03-07 |
| 2582 | 2011-03-08 | 2,417,999 | -8,000 | 0.10 | 2,398,276,120 | 71,330,971 | 29.50 | 2011-03-04 |
| 2583 | 2011-03-07 | 2,425,999 | -12,000 | 0.10 | 2,398,276,120 | 70,596,571 | 29.10 | 2011-03-03 |
| 2584 | 2011-03-04 | 2,437,999 | -34,000 | 0.10 | 2,398,276,120 | 71,433,371 | 29.30 | 2011-03-02 |
| 2585 | 2011-03-01 | 2,471,999 | 8,000 | 0.10 | 2,398,276,120 | 69,833,972 | 28.25 | 2011-02-25 |
| 2586 | 2011-02-28 | 2,463,999 | 18,000 | 0.10 | 2,398,276,120 | 67,513,573 | 27.40 | 2011-02-24 |
| 2587 | 2011-02-25 | 2,445,999 | 6,000 | 0.10 | 2,398,276,120 | 67,754,172 | 27.70 | 2011-02-23 |
| 2588 | 2011-02-24 | 2,439,999 | 2,000 | 0.10 | 2,398,276,120 | 68,685,972 | 28.15 | 2011-02-22 |
| 2589 | 2011-02-23 | 2,437,999 | 4,000 | 0.10 | 2,398,276,120 | 70,701,971 | 29.00 | 2011-02-21 |
| 2590 | 2011-02-22 | 2,433,999 | 2,000 | 0.10 | 2,398,276,120 | 70,220,871 | 28.85 | 2011-02-18 |
| 2591 | 2011-02-21 | 2,431,999 | -2,000 | 0.10 | 2,398,276,120 | 70,284,771 | 28.90 | 2011-02-17 |
| 2592 | 2011-02-18 | 2,433,999 | -10,000 | 0.10 | 2,398,276,120 | 69,734,071 | 28.65 | 2011-02-16 |
| 2593 | 2011-02-17 | 2,443,999 | 2,000 | 0.10 | 2,398,276,120 | 68,798,572 | 28.15 | 2011-02-15 |
| 2594 | 2011-02-16 | 2,441,999 | 4,000 | 0.10 | 2,398,276,120 | 69,963,271 | 28.65 | 2011-02-14 |
| 2595 | 2011-02-15 | 2,437,999 | 66,000 | 0.10 | 2,398,276,120 | 66,679,273 | 27.35 | 2011-02-11 |
| 2596 | 2011-02-14 | 2,371,999 | 50,000 | 0.10 | 2,398,276,120 | 63,450,973 | 26.75 | 2011-02-10 |
| 2597 | 2011-02-11 | 2,321,999 | 40,000 | 0.10 | 2,398,276,120 | 64,899,872 | 27.95 | 2011-02-09 |
| 2598 | 2011-02-10 | 2,281,999 | 44,000 | 0.10 | 2,398,276,120 | 65,949,771 | 28.90 | 2011-02-08 |
| 2599 | 2011-02-09 | 2,237,999 | 108,000 | 0.09 | 2,398,276,120 | 65,349,571 | 29.20 | 2011-02-07 |
| 2600 | 2011-02-08 | 2,129,999 | 62,000 | 0.09 | 2,398,276,120 | 64,112,970 | 30.10 | 2011-02-01 |
| 2601 | 2011-02-07 | 2,067,999 | 6,000 | 0.09 | 2,398,276,120 | 63,177,369 | 30.55 | 2011-01-31 |
| 2602 | 2011-02-01 | 2,061,999 | 22,000 | 0.09 | 2,398,276,120 | 62,994,069 | 30.55 | 2011-01-28 |
| 2603 | 2011-01-31 | 2,039,999 | -2,000 | 0.09 | 2,398,276,120 | 63,647,969 | 31.20 | 2011-01-27 |
| 2604 | 2011-01-28 | 2,041,999 | -2,000 | 0.09 | 2,398,276,120 | 64,425,068 | 31.55 | 2011-01-26 |
| 2605 | 2011-01-27 | 2,043,999 | 10,000 | 0.09 | 2,398,276,120 | 63,874,969 | 31.25 | 2011-01-25 |
| 2606 | 2011-01-25 | 2,033,999 | -24,000 | 0.08 | 2,398,276,120 | 62,443,769 | 30.70 | 2011-01-21 |
| 2607 | 2011-01-24 | 2,057,999 | 98,000 | 0.09 | 2,398,276,120 | 62,151,570 | 30.20 | 2011-01-20 |
| 2608 | 2011-01-21 | 1,959,999 | 8,000 | 0.08 | 2,398,276,120 | 60,465,969 | 30.85 | 2011-01-19 |
| 2609 | 2011-01-20 | 1,951,999 | 6,000 | 0.08 | 2,398,276,120 | 60,316,769 | 30.90 | 2011-01-18 |
| 2610 | 2011-01-19 | 1,945,999 | 22,000 | 0.08 | 2,398,276,120 | 59,839,469 | 30.75 | 2011-01-17 |
| 2611 | 2011-01-18 | 1,923,999 | 8,000 | 0.08 | 2,398,276,120 | 60,317,369 | 31.35 | 2011-01-14 |
| 2612 | 2011-01-17 | 1,915,999 | 38,000 | 0.08 | 2,398,276,120 | 59,970,769 | 31.30 | 2011-01-13 |
| 2613 | 2011-01-14 | 1,877,999 | 22,000 | 0.08 | 2,398,276,120 | 59,908,168 | 31.90 | 2011-01-12 |
| 2614 | 2011-01-13 | 1,855,999 | 2,000 | 0.08 | 2,398,276,120 | 59,577,568 | 32.10 | 2011-01-11 |
| 2615 | 2011-01-12 | 1,853,999 | 50,000 | 0.08 | 2,398,276,120 | 59,420,668 | 32.05 | 2011-01-10 |
| 2616 | 2011-01-11 | 1,803,999 | -36,000 | 0.08 | 2,398,276,120 | 58,629,968 | 32.50 | 2011-01-07 |
| 2617 | 2011-01-10 | 1,839,999 | 114,000 | 0.08 | 2,398,276,120 | 59,615,968 | 32.40 | 2011-01-06 |
| 2618 | 2011-01-06 | 1,725,999 | -30,000 | 0.07 | 2,398,276,120 | 56,526,467 | 32.75 | 2011-01-04 |
| 2619 | 2011-01-05 | 1,755,999 | -4,000 | 0.07 | 2,398,276,120 | 56,191,968 | 32.00 | 2011-01-03 |
| 2620 | 2011-01-04 | 1,759,999 | -16,000 | 0.07 | 2,398,276,120 | 55,175,969 | 31.35 | 2010-12-30 |
| 2621 | 2011-01-03 | 1,775,999 | -2,000 | 0.07 | 2,398,276,120 | 55,588,769 | 31.30 | 2010-12-29 |
| 2622 | 2010-12-30 | 1,777,999 | 34,000 | 0.07 | 2,398,234,120 | 54,406,769 | 30.60 | 2010-12-28 |
| 2623 | 2010-12-28 | 1,743,999 | -10,000 | 0.07 | 2,398,234,120 | 56,156,768 | 32.20 | 2010-12-22 |
| 2624 | 2010-12-23 | 1,753,999 | 12,000 | 0.07 | 2,398,234,120 | 54,549,369 | 31.10 | 2010-12-21 |
| 2625 | 2010-12-22 | 1,741,999 | 20,000 | 0.07 | 2,398,234,120 | 52,869,670 | 30.35 | 2010-12-20 |
| 2626 | 2010-12-21 | 1,721,999 | 36,000 | 0.07 | 2,398,234,120 | 53,295,869 | 30.95 | 2010-12-17 |
| 2627 | 2010-12-20 | 1,685,999 | 46,000 | 0.07 | 2,398,234,120 | 53,108,969 | 31.50 | 2010-12-16 |
| 2628 | 2010-12-17 | 1,639,999 | 26,000 | 0.07 | 2,398,234,120 | 53,955,967 | 32.90 | 2010-12-15 |
| 2629 | 2010-12-16 | 1,613,999 | 2,000 | 0.07 | 2,398,234,120 | 53,746,167 | 33.30 | 2010-12-14 |
| 2630 | 2010-12-15 | 1,611,999 | -18,000 | 0.07 | 2,398,234,120 | 54,243,766 | 33.65 | 2010-12-13 |
| 2631 | 2010-12-10 | 1,629,999 | -20,000 | 0.07 | 2,398,234,120 | 54,034,467 | 33.15 | 2010-12-08 |
| 2632 | 2010-12-09 | 1,649,999 | -6,000 | 0.07 | 2,398,234,120 | 55,274,967 | 33.50 | 2010-12-07 |
| 2633 | 2010-12-08 | 1,655,999 | 2,000 | 0.07 | 2,398,234,120 | 54,813,567 | 33.10 | 2010-12-06 |
| 2634 | 2010-12-07 | 1,653,999 | -10,000 | 0.07 | 2,398,234,120 | 55,243,567 | 33.40 | 2010-12-03 |
| 2635 | 2010-12-06 | 1,663,999 | -18,000 | 0.07 | 2,398,234,120 | 55,993,566 | 33.65 | 2010-12-02 |
| 2636 | 2010-12-03 | 1,681,999 | -28,000 | 0.07 | 2,398,234,120 | 56,431,066 | 33.55 | 2010-12-01 |
| 2637 | 2010-12-02 | 1,709,999 | -14,000 | 0.07 | 2,398,234,120 | 56,173,467 | 32.85 | 2010-11-30 |
| 2638 | 2010-12-01 | 1,723,999 | -30,000 | 0.07 | 2,398,234,120 | 57,753,967 | 33.50 | 2010-11-29 |
| 2639 | 2010-11-30 | 1,753,999 | 6,000 | 0.07 | 2,398,234,120 | 57,180,367 | 32.60 | 2010-11-26 |
| 2640 | 2010-11-29 | 1,747,999 | 4,000 | 0.07 | 2,398,234,120 | 57,072,167 | 32.65 | 2010-11-25 |
| 2641 | 2010-11-26 | 1,743,999 | 4,000 | 0.07 | 2,398,234,120 | 57,813,567 | 33.15 | 2010-11-24 |
| 2642 | 2010-11-25 | 1,739,999 | -14,000 | 0.07 | 2,398,234,120 | 57,419,967 | 33.00 | 2010-11-23 |
| 2643 | 2010-11-24 | 1,753,999 | -16,000 | 0.07 | 2,398,234,120 | 58,583,567 | 33.40 | 2010-11-22 |
| 2644 | 2010-11-23 | 1,769,999 | -36,000 | 0.07 | 2,398,112,120 | 59,117,967 | 33.40 | 2010-11-19 |
| 2645 | 2010-11-19 | 1,805,999 | 8,000 | 0.08 | 2,398,112,120 | 58,062,868 | 32.15 | 2010-11-17 |
| 2646 | 2010-11-18 | 1,797,999 | 8,000 | 0.07 | 2,398,112,120 | 58,884,467 | 32.75 | 2010-11-16 |
| 2647 | 2010-11-17 | 1,789,999 | -6,000 | 0.07 | 2,398,012,120 | 59,785,967 | 33.40 | 2010-11-15 |
| 2648 | 2010-11-16 | 1,795,999 | -26,000 | 0.07 | 2,398,012,120 | 59,447,567 | 33.10 | 2010-11-12 |
| 2649 | 2010-11-15 | 1,821,999 | 53,000 | 0.08 | 2,398,012,120 | 59,943,767 | 32.90 | 2010-11-11 |
| 2650 | 2010-11-12 | 1,768,999 | 30,000 | 0.07 | 2,398,012,120 | 57,934,717 | 32.75 | 2010-11-10 |
| 2651 | 2010-11-11 | 1,738,999 | 54,000 | 0.07 | 2,398,012,120 | 57,473,917 | 33.05 | 2010-11-09 |
| 2652 | 2010-11-10 | 1,684,999 | -16,000 | 0.07 | 2,398,012,120 | 57,626,966 | 34.20 | 2010-11-08 |
| 2653 | 2010-11-09 | 1,700,999 | 32,000 | 0.07 | 2,398,012,120 | 56,388,117 | 33.15 | 2010-11-05 |
| 2654 | 2010-11-08 | 1,668,999 | -32,000 | 0.07 | 2,398,012,120 | 55,327,317 | 33.15 | 2010-11-04 |
| 2655 | 2010-11-05 | 1,700,999 | 4,000 | 0.07 | 2,398,012,120 | 55,622,667 | 32.70 | 2010-11-03 |
| 2656 | 2010-11-04 | 1,696,999 | 38,000 | 0.07 | 2,398,012,120 | 55,491,867 | 32.70 | 2010-11-02 |
| 2657 | 2010-11-03 | 1,658,999 | 4,000 | 0.07 | 2,398,012,120 | 54,746,967 | 33.00 | 2010-11-01 |
| 2658 | 2010-11-02 | 1,654,999 | 2,000 | 0.07 | 2,398,012,120 | 54,201,217 | 32.75 | 2010-10-29 |
| 2659 | 2010-11-01 | 1,652,999 | 32,000 | 0.07 | 2,398,012,120 | 53,391,868 | 32.30 | 2010-10-28 |
| 2660 | 2010-10-29 | 1,620,999 | 6,000 | 0.07 | 2,398,012,120 | 52,763,517 | 32.55 | 2010-10-27 |
| 2661 | 2010-10-28 | 1,614,999 | 16,000 | 0.07 | 2,398,012,120 | 53,214,217 | 32.95 | 2010-10-26 |
| 2662 | 2010-10-27 | 1,598,999 | -54,000 | 0.07 | 2,398,012,120 | 55,005,566 | 34.40 | 2010-10-25 |
| 2663 | 2010-10-26 | 1,652,999 | -20,000 | 0.07 | 2,398,012,120 | 54,796,917 | 33.15 | 2010-10-22 |
| 2664 | 2010-10-25 | 1,672,999 | -184,000 | 0.07 | 2,398,012,120 | 55,125,317 | 32.95 | 2010-10-21 |
| 2665 | 2010-10-22 | 1,856,999 | 70,000 | 0.08 | 2,398,012,120 | 59,795,368 | 32.20 | 2010-10-20 |
| 2666 | 2010-10-21 | 1,786,999 | -20,000 | 0.07 | 2,398,012,120 | 57,809,418 | 32.35 | 2010-10-19 |
| 2667 | 2010-10-20 | 1,806,999 | 46,000 | 0.08 | 2,398,012,120 | 58,095,018 | 32.15 | 2010-10-18 |
| 2668 | 2010-10-19 | 1,760,999 | 216,000 | 0.07 | 2,397,694,120 | 56,351,968 | 32.00 | 2010-10-15 |
| 2669 | 2010-10-18 | 1,544,999 | 12,000 | 0.06 | 2,397,694,120 | 51,834,716 | 33.55 | 2010-10-14 |
| 2670 | 2010-10-15 | 1,532,999 | -62,000 | 0.06 | 2,397,694,120 | 51,125,517 | 33.35 | 2010-10-13 |
| 2671 | 2010-10-14 | 1,594,999 | 64,000 | 0.07 | 2,397,694,120 | 51,996,967 | 32.60 | 2010-10-12 |
| 2672 | 2010-10-13 | 1,530,999 | 24,000 | 0.06 | 2,397,694,120 | 50,216,767 | 32.80 | 2010-10-11 |
| 2673 | 2010-10-12 | 1,506,999 | 26,000 | 0.06 | 2,397,694,120 | 49,128,167 | 32.60 | 2010-10-08 |
| 2674 | 2010-10-08 | 1,480,999 | 26,000 | 0.06 | 2,397,694,120 | 48,872,967 | 33.00 | 2010-10-06 |
| 2675 | 2010-10-07 | 1,454,999 | 6,000 | 0.06 | 2,397,694,120 | 48,669,717 | 33.45 | 2010-10-05 |
| 2676 | 2010-10-06 | 1,448,999 | 28,000 | 0.06 | 2,397,694,120 | 49,265,966 | 34.00 | 2010-10-04 |
| 2677 | 2010-10-05 | 1,420,999 | -48,000 | 0.06 | 2,397,694,120 | 49,948,115 | 35.15 | 2010-09-30 |
| 2678 | 2010-09-30 | 1,468,999 | -18,000 | 0.06 | 2,397,694,120 | 50,166,316 | 34.15 | 2010-09-28 |
| 2679 | 2010-09-29 | 1,486,999 | -10,000 | 0.06 | 2,397,472,120 | 51,152,766 | 34.40 | 2010-09-27 |
| 2680 | 2010-09-28 | 1,496,999 | 2,000 | 0.06 | 2,397,472,120 | 49,400,967 | 33.00 | 2010-09-24 |
| 2681 | 2010-09-27 | 1,494,999 | -10,000 | 0.06 | 2,397,472,120 | 49,633,967 | 33.20 | 2010-09-22 |
| 2682 | 2010-09-24 | 1,504,999 | -2,000 | 0.06 | 2,397,472,120 | 49,815,467 | 33.10 | 2010-09-21 |
| 2683 | 2010-09-21 | 1,506,999 | -46,000 | 0.06 | 2,397,472,120 | 49,730,967 | 33.00 | 2010-09-17 |
| 2684 | 2010-09-20 | 1,552,999 | 4,000 | 0.06 | 2,397,472,120 | 50,084,218 | 32.25 | 2010-09-16 |
| 2685 | 2010-09-17 | 1,548,999 | 52,000 | 0.06 | 2,397,472,120 | 50,419,917 | 32.55 | 2010-09-15 |
| 2686 | 2010-09-16 | 1,496,999 | -2,000 | 0.06 | 2,397,472,120 | 50,224,316 | 33.55 | 2010-09-14 |
| 2687 | 2010-09-15 | 1,498,999 | -44,000 | 0.06 | 2,397,472,120 | 49,991,617 | 33.35 | 2010-09-13 |
| 2688 | 2010-09-14 | 1,542,999 | -6,000 | 0.06 | 2,397,382,120 | 50,378,917 | 32.65 | 2010-09-10 |
| 2689 | 2010-09-13 | 1,548,999 | 24,000 | 0.06 | 2,397,382,120 | 49,258,168 | 31.80 | 2010-09-09 |
| 2690 | 2010-09-10 | 1,524,999 | 28,000 | 0.06 | 2,397,382,120 | 49,181,218 | 32.25 | 2010-09-08 |
| 2691 | 2010-09-09 | 1,496,999 | -14,000 | 0.06 | 2,397,382,120 | 49,999,767 | 33.40 | 2010-09-07 |
| 2692 | 2010-09-08 | 1,510,999 | 12,000 | 0.06 | 2,397,382,120 | 49,862,967 | 33.00 | 2010-09-06 |
| 2693 | 2010-09-07 | 1,498,999 | -2,000 | 0.06 | 2,397,382,120 | 49,167,167 | 32.80 | 2010-09-03 |
| 2694 | 2010-09-06 | 1,500,999 | -14,000 | 0.06 | 2,397,382,120 | 49,908,217 | 33.25 | 2010-09-02 |
| 2695 | 2010-09-03 | 1,514,999 | -56,000 | 0.06 | 2,397,382,120 | 50,979,716 | 33.65 | 2010-09-01 |
| 2696 | 2010-09-02 | 1,570,999 | -52,000 | 0.07 | 2,397,382,120 | 50,900,368 | 32.40 | 2010-08-31 |
| 2697 | 2010-09-01 | 1,622,999 | -48,000 | 0.07 | 2,397,382,120 | 51,124,469 | 31.50 | 2010-08-30 |
| 2698 | 2010-08-31 | 1,670,999 | -18,000 | 0.07 | 2,397,382,120 | 51,299,669 | 30.70 | 2010-08-27 |
| 2699 | 2010-08-30 | 1,688,999 | -32,000 | 0.07 | 2,397,348,120 | 53,287,918 | 31.55 | 2010-08-26 |
| 2700 | 2010-08-27 | 1,720,999 | -6,000 | 0.07 | 2,397,348,120 | 54,297,518 | 31.55 | 2010-08-25 |
| 2701 | 2010-08-26 | 1,726,999 | -40,000 | 0.07 | 2,397,348,120 | 54,486,818 | 31.55 | 2010-08-24 |
| 2702 | 2010-08-24 | 1,766,999 | -4,000 | 0.07 | 2,397,348,120 | 55,837,168 | 31.60 | 2010-08-20 |
| 2703 | 2010-08-23 | 1,770,999 | -60,000 | 0.07 | 2,397,348,120 | 55,166,619 | 31.15 | 2010-08-19 |
| 2704 | 2010-08-20 | 1,830,999 | 4,000 | 0.08 | 2,397,348,120 | 55,021,520 | 30.05 | 2010-08-18 |
| 2705 | 2010-08-18 | 1,826,999 | 2,000 | 0.08 | 2,397,348,120 | 55,723,470 | 30.50 | 2010-08-16 |
| 2706 | 2010-08-17 | 1,824,999 | -10,000 | 0.08 | 2,397,348,120 | 55,114,970 | 30.20 | 2010-08-13 |
| 2707 | 2010-08-16 | 1,834,999 | 10,000 | 0.08 | 2,397,348,120 | 54,407,720 | 29.65 | 2010-08-12 |
| 2708 | 2010-08-13 | 1,824,999 | 4,000 | 0.08 | 2,397,348,120 | 55,023,720 | 30.15 | 2010-08-11 |
| 2709 | 2010-08-11 | 1,820,999 | 8,000 | 0.08 | 2,397,100,120 | 55,358,370 | 30.40 | 2010-08-09 |
| 2710 | 2010-08-10 | 1,812,999 | -8,000 | 0.08 | 2,397,100,120 | 55,205,820 | 30.45 | 2010-08-06 |
| 2711 | 2010-08-09 | 1,820,999 | -4,000 | 0.08 | 2,397,100,120 | 55,358,370 | 30.40 | 2010-08-05 |
| 2712 | 2010-08-06 | 1,824,999 | -4,000 | 0.08 | 2,397,100,120 | 55,023,720 | 30.15 | 2010-08-04 |
| 2713 | 2010-08-05 | 1,828,999 | -28,000 | 0.08 | 2,397,100,120 | 54,687,070 | 29.90 | 2010-08-03 |
| 2714 | 2010-08-04 | 1,856,999 | -12,000 | 0.08 | 2,397,100,120 | 55,431,420 | 29.85 | 2010-08-02 |
| 2715 | 2010-08-03 | 1,868,999 | 14,000 | 0.08 | 2,397,100,120 | 55,135,471 | 29.50 | 2010-07-30 |
| 2716 | 2010-08-02 | 1,854,999 | -4,000 | 0.08 | 2,397,100,120 | 56,577,470 | 30.50 | 2010-07-29 |
| 2717 | 2010-07-30 | 1,858,999 | -40,000 | 0.08 | 2,397,040,120 | 57,071,269 | 30.70 | 2010-07-28 |
| 2718 | 2010-07-28 | 1,898,999 | -186,000 | 0.08 | 2,397,040,120 | 57,539,670 | 30.30 | 2010-07-26 |
| 2719 | 2010-07-27 | 2,084,999 | -10,000 | 0.09 | 2,397,040,120 | 62,237,220 | 29.85 | 2010-07-23 |
| 2720 | 2010-07-26 | 2,094,999 | -38,000 | 0.09 | 2,397,040,120 | 62,221,470 | 29.70 | 2010-07-22 |
| 2721 | 2010-07-23 | 2,132,999 | -50,000 | 0.09 | 2,397,040,120 | 63,456,720 | 29.75 | 2010-07-21 |
| 2722 | 2010-07-22 | 2,182,999 | -6,000 | 0.09 | 2,397,040,120 | 64,507,620 | 29.55 | 2010-07-20 |
| 2723 | 2010-07-21 | 2,188,999 | -26,000 | 0.09 | 2,397,040,120 | 63,809,321 | 29.15 | 2010-07-19 |
| 2724 | 2010-07-19 | 2,214,999 | -24,000 | 0.09 | 2,397,040,120 | 64,788,721 | 29.25 | 2010-07-15 |
| 2725 | 2010-07-16 | 2,238,999 | -6,000 | 0.09 | 2,397,040,120 | 65,602,671 | 29.30 | 2010-07-14 |
| 2726 | 2010-07-15 | 2,244,999 | -8,000 | 0.09 | 2,397,040,120 | 65,329,471 | 29.10 | 2010-07-13 |
| 2727 | 2010-07-14 | 2,252,999 | -10,000 | 0.09 | 2,397,040,120 | 65,900,221 | 29.25 | 2010-07-12 |
| 2728 | 2010-07-13 | 2,262,999 | -8,000 | 0.09 | 2,397,040,120 | 65,400,671 | 28.90 | 2010-07-09 |
| 2729 | 2010-07-12 | 2,270,999 | 10,000 | 0.09 | 2,397,040,120 | 65,177,671 | 28.70 | 2010-07-08 |
| 2730 | 2010-07-09 | 2,260,999 | 6,000 | 0.09 | 2,397,040,120 | 63,986,272 | 28.30 | 2010-07-07 |
| 2731 | 2010-07-07 | 2,254,999 | -16,000 | 0.09 | 2,397,040,120 | 65,169,471 | 28.90 | 2010-07-05 |
| 2732 | 2010-07-06 | 2,270,999 | -8,000 | 0.09 | 2,397,040,120 | 65,177,671 | 28.70 | 2010-07-02 |
| 2733 | 2010-07-05 | 2,278,999 | -40,000 | 0.10 | 2,397,040,120 | 65,977,021 | 28.95 | 2010-06-30 |
| 2734 | 2010-07-02 | 2,318,999 | 40,000 | 0.10 | 2,397,040,120 | 64,931,972 | 28.00 | 2010-06-29 |
| 2735 | 2010-06-30 | 2,278,999 | 6,000 | 0.10 | 2,397,040,120 | 65,521,221 | 28.75 | 2010-06-28 |
| 2736 | 2010-06-29 | 2,272,999 | -12,000 | 0.09 | 2,397,020,120 | 66,826,171 | 29.40 | 2010-06-25 |
| 2737 | 2010-06-28 | 2,284,999 | -6,000 | 0.10 | 2,397,020,120 | 66,607,721 | 29.15 | 2010-06-24 |
| 2738 | 2010-06-25 | 2,290,999 | -26,000 | 0.10 | 2,397,020,120 | 68,271,770 | 29.80 | 2010-06-23 |
| 2739 | 2010-06-24 | 2,316,999 | -60,000 | 0.10 | 2,397,020,120 | 67,888,071 | 29.30 | 2010-06-22 |
| 2740 | 2010-06-23 | 2,376,999 | -56,000 | 0.10 | 2,397,020,120 | 69,170,671 | 29.10 | 2010-06-21 |
| 2741 | 2010-06-22 | 2,432,999 | -16,000 | 0.10 | 2,397,020,120 | 69,705,421 | 28.65 | 2010-06-18 |
| 2742 | 2010-06-21 | 2,448,999 | -110,000 | 0.10 | 2,397,020,120 | 71,020,971 | 29.00 | 2010-06-17 |
| 2743 | 2010-06-18 | 2,558,999 | -122,000 | 0.11 | 2,397,020,120 | 73,443,271 | 28.70 | 2010-06-15 |
| 2744 | 2010-06-17 | 2,680,999 | -16,000 | 0.11 | 2,397,020,120 | 75,336,072 | 28.10 | 2010-06-14 |
| 2745 | 2010-06-15 | 2,696,999 | -24,000 | 0.11 | 2,397,020,120 | 75,246,272 | 27.90 | 2010-06-11 |
| 2746 | 2010-06-14 | 2,720,999 | -14,000 | 0.11 | 2,397,020,120 | 75,235,622 | 27.65 | 2010-06-10 |
| 2747 | 2010-06-11 | 2,734,999 | -14,000 | 0.11 | 2,397,020,120 | 75,349,222 | 27.55 | 2010-06-09 |
| 2748 | 2010-06-10 | 2,748,999 | 6,000 | 0.11 | 2,397,020,120 | 75,460,023 | 27.45 | 2010-06-08 |
| 2749 | 2010-06-09 | 2,742,999 | -8,000 | 0.11 | 2,397,020,120 | 75,569,622 | 27.55 | 2010-06-07 |
| 2750 | 2010-06-08 | 2,750,999 | -38,000 | 0.11 | 2,397,020,120 | 76,752,872 | 27.90 | 2010-06-04 |
| 2751 | 2010-06-07 | 2,788,999 | -42,000 | 0.12 | 2,397,020,120 | 77,534,172 | 27.80 | 2010-06-03 |
| 2752 | 2010-06-04 | 2,830,999 | -68,000 | 0.12 | 2,397,020,120 | 77,003,173 | 27.20 | 2010-06-02 |
| 2753 | 2010-06-03 | 2,898,999 | -14,000 | 0.12 | 2,397,020,120 | 77,693,173 | 26.80 | 2010-06-01 |
| 2754 | 2010-06-02 | 2,912,999 | 190,000 | 0.12 | 2,397,020,120 | 77,777,073 | 26.70 | 2010-05-31 |
| 2755 | 2010-06-01 | 2,722,999 | -132,000 | 0.11 | 2,397,020,120 | 72,567,923 | 26.65 | 2010-05-28 |
| 2756 | 2010-05-31 | 2,854,999 | -14,000 | 0.12 | 2,397,020,120 | 73,944,474 | 25.90 | 2010-05-27 |
| 2757 | 2010-05-28 | 2,868,999 | 10,000 | 0.12 | 2,396,800,120 | 71,438,075 | 24.90 | 2010-05-26 |
| 2758 | 2010-05-27 | 2,858,999 | 12,000 | 0.12 | 2,396,800,120 | 70,903,175 | 24.80 | 2010-05-25 |
| 2759 | 2010-05-24 | 2,846,999 | -16,000 | 0.12 | 2,396,800,120 | 73,167,874 | 25.70 | 2010-05-19 |
| 2760 | 2010-05-20 | 2,862,999 | -20,000 | 0.12 | 2,396,800,120 | 75,153,724 | 26.25 | 2010-05-18 |
| 2761 | 2010-05-19 | 2,882,999 | -26,000 | 0.12 | 2,396,800,120 | 74,525,524 | 25.85 | 2010-05-17 |
| 2762 | 2010-05-18 | 2,908,999 | -132,000 | 0.12 | 2,396,800,120 | 76,943,024 | 26.45 | 2010-05-14 |
| 2763 | 2010-05-17 | 3,040,999 | -50,000 | 0.13 | 2,396,800,120 | 79,370,074 | 26.10 | 2010-05-13 |
| 2764 | 2010-05-14 | 3,090,999 | 36,000 | 0.13 | 2,396,800,120 | 76,965,875 | 24.90 | 2010-05-12 |
| 2765 | 2010-05-13 | 3,054,999 | 110,000 | 0.13 | 2,396,800,120 | 75,458,475 | 24.70 | 2010-05-11 |
| 2766 | 2010-05-12 | 2,944,999 | 46,000 | 0.12 | 2,396,800,120 | 75,244,724 | 25.55 | 2010-05-10 |
| 2767 | 2010-05-11 | 2,898,999 | 28,000 | 0.12 | 2,396,800,120 | 72,909,825 | 25.15 | 2010-05-07 |
| 2768 | 2010-05-10 | 2,870,999 | 162,000 | 0.12 | 2,396,800,120 | 72,492,725 | 25.25 | 2010-05-06 |
| 2769 | 2010-05-07 | 2,708,999 | 48,000 | 0.11 | 2,396,800,120 | 70,704,874 | 26.10 | 2010-05-05 |
| 2770 | 2010-05-06 | 2,660,999 | 4,000 | 0.11 | 2,396,800,120 | 71,314,773 | 26.80 | 2010-05-04 |
| 2771 | 2010-05-05 | 2,656,999 | 144,000 | 0.11 | 2,396,800,120 | 71,473,273 | 26.90 | 2010-05-03 |
| 2772 | 2010-05-04 | 2,512,999 | -134,000 | 0.10 | 2,396,800,120 | 69,861,372 | 27.80 | 2010-04-30 |
| 2773 | 2010-05-03 | 2,646,999 | 122,000 | 0.11 | 2,396,800,120 | 71,468,973 | 27.00 | 2010-04-29 |
| 2774 | 2010-04-30 | 2,524,999 | 32,000 | 0.11 | 2,396,800,120 | 68,174,973 | 27.00 | 2010-04-28 |
| 2775 | 2010-04-29 | 2,492,999 | -86,000 | 0.10 | 2,396,800,120 | 69,056,072 | 27.70 | 2010-04-27 |
| 2776 | 2010-04-28 | 2,578,999 | -254,000 | 0.11 | 2,396,800,120 | 71,954,072 | 27.90 | 2010-04-26 |
| 2777 | 2010-04-27 | 2,832,999 | 30,000 | 0.12 | 2,396,800,120 | 76,066,023 | 26.85 | 2010-04-23 |
| 2778 | 2010-04-26 | 2,802,999 | 42,000 | 0.12 | 2,396,800,120 | 75,400,673 | 26.90 | 2010-04-22 |
| 2779 | 2010-04-23 | 2,760,999 | 140,000 | 0.12 | 2,396,648,120 | 75,237,223 | 27.25 | 2010-04-21 |
| 2780 | 2010-04-22 | 2,620,999 | 40,000 | 0.11 | 2,396,648,120 | 72,601,672 | 27.70 | 2010-04-20 |
| 2781 | 2010-04-21 | 2,580,999 | -6,000 | 0.11 | 2,396,648,120 | 72,138,922 | 27.95 | 2010-04-19 |
| 2782 | 2010-04-20 | 2,586,999 | 68,000 | 0.11 | 2,396,648,120 | 72,177,272 | 27.90 | 2010-04-16 |
| 2783 | 2010-04-19 | 2,518,999 | 82,000 | 0.11 | 2,396,648,120 | 71,287,672 | 28.30 | 2010-04-15 |
| 2784 | 2010-04-16 | 2,436,999 | -130,000 | 0.10 | 2,396,648,120 | 69,698,171 | 28.60 | 2010-04-14 |
| 2785 | 2010-04-15 | 2,566,999 | 68,000 | 0.11 | 2,396,648,120 | 72,389,372 | 28.20 | 2010-04-13 |
| 2786 | 2010-04-14 | 2,498,999 | 140,000 | 0.10 | 2,396,648,120 | 70,221,872 | 28.10 | 2010-04-12 |
| 2787 | 2010-04-13 | 2,358,999 | 50,000 | 0.10 | 2,396,648,120 | 67,821,221 | 28.75 | 2010-04-09 |
| 2788 | 2010-04-12 | 2,308,999 | 66,000 | 0.10 | 2,396,648,120 | 66,499,171 | 28.80 | 2010-04-08 |
| 2789 | 2010-04-09 | 2,242,999 | 54,000 | 0.09 | 2,396,648,120 | 65,046,971 | 29.00 | 2010-04-07 |
| 2790 | 2010-04-08 | 2,188,999 | -52,000 | 0.09 | 2,396,648,120 | 63,480,971 | 29.00 | 2010-04-01 |
| 2791 | 2010-04-07 | 2,240,999 | 46,000 | 0.09 | 2,396,648,120 | 64,652,821 | 28.85 | 2010-03-31 |
| 2792 | 2010-04-01 | 2,194,999 | -22,000 | 0.09 | 2,396,648,120 | 63,654,971 | 29.00 | 2010-03-30 |
| 2793 | 2010-03-31 | 2,216,999 | -20,000 | 0.09 | 2,396,648,120 | 63,849,571 | 28.80 | 2010-03-29 |
| 2794 | 2010-03-30 | 2,236,999 | -78,000 | 0.09 | 2,396,648,120 | 64,649,271 | 28.90 | 2010-03-26 |
| 2795 | 2010-03-29 | 2,314,999 | -268,000 | 0.10 | 2,396,648,120 | 66,903,471 | 28.90 | 2010-03-25 |
| 2796 | 2010-03-26 | 2,582,999 | 10,000 | 0.11 | 2,396,648,120 | 70,903,323 | 27.45 | 2010-03-24 |
| 2797 | 2010-03-25 | 2,572,999 | 64,000 | 0.11 | 2,396,648,120 | 70,114,223 | 27.25 | 2010-03-23 |
| 2798 | 2010-03-24 | 2,508,999 | 54,000 | 0.10 | 2,396,648,120 | 68,370,223 | 27.25 | 2010-03-22 |
| 2799 | 2010-03-23 | 2,454,999 | 204,000 | 0.10 | 2,396,648,120 | 68,617,222 | 27.95 | 2010-03-19 |
| 2800 | 2010-03-22 | 2,250,999 | 2,000 | 0.09 | 2,396,648,120 | 64,040,922 | 28.45 | 2010-03-18 |
| 2801 | 2010-03-19 | 2,248,999 | -2,000 | 0.09 | 2,396,648,120 | 65,108,521 | 28.95 | 2010-03-17 |
| 2802 | 2010-03-18 | 2,250,999 | -6,000 | 0.09 | 2,396,648,120 | 64,603,671 | 28.70 | 2010-03-16 |
| 2803 | 2010-03-17 | 2,256,999 | 8,000 | 0.09 | 2,396,648,120 | 64,663,021 | 28.65 | 2010-03-15 |
| 2804 | 2010-03-16 | 2,248,999 | -2,000 | 0.09 | 2,396,588,120 | 65,220,971 | 29.00 | 2010-03-12 |
| 2805 | 2010-03-15 | 2,250,999 | -10,000 | 0.09 | 2,396,588,120 | 65,278,971 | 29.00 | 2010-03-11 |
| 2806 | 2010-03-12 | 2,260,999 | 6,000 | 0.09 | 2,396,588,120 | 65,568,971 | 29.00 | 2010-03-10 |
| 2807 | 2010-03-11 | 2,254,999 | 6,000 | 0.09 | 2,396,588,120 | 65,282,221 | 28.95 | 2010-03-09 |
| 2808 | 2010-03-10 | 2,248,999 | -22,000 | 0.09 | 2,396,588,120 | 64,996,071 | 28.90 | 2010-03-08 |
| 2809 | 2010-03-09 | 2,270,999 | 6,000 | 0.09 | 2,396,588,120 | 64,382,822 | 28.35 | 2010-03-05 |
| 2810 | 2010-03-08 | 2,264,999 | -2,000 | 0.09 | 2,396,588,120 | 63,080,222 | 27.85 | 2010-03-04 |
| 2811 | 2010-03-05 | 2,266,999 | -20,000 | 0.09 | 2,396,588,120 | 64,836,171 | 28.60 | 2010-03-03 |
| 2812 | 2010-03-04 | 2,286,999 | -14,000 | 0.10 | 2,396,588,120 | 64,379,022 | 28.15 | 2010-03-02 |
| 2813 | 2010-03-03 | 2,300,999 | -26,000 | 0.10 | 2,396,588,120 | 64,427,972 | 28.00 | 2010-03-01 |
| 2814 | 2010-03-02 | 2,326,999 | 26,000 | 0.10 | 2,396,588,120 | 63,759,773 | 27.40 | 2010-02-26 |
| 2815 | 2010-03-01 | 2,300,999 | 18,000 | 0.10 | 2,396,588,120 | 61,666,773 | 26.80 | 2010-02-25 |
| 2816 | 2010-02-26 | 2,282,999 | -24,000 | 0.10 | 2,396,578,120 | 62,211,723 | 27.25 | 2010-02-24 |
| 2817 | 2010-02-25 | 2,306,999 | -2,000 | 0.10 | 2,396,578,120 | 63,096,423 | 27.35 | 2010-02-23 |
| 2818 | 2010-02-24 | 2,308,999 | -120,000 | 0.10 | 2,396,578,120 | 62,458,423 | 27.05 | 2010-02-22 |
| 2819 | 2010-02-23 | 2,428,999 | 80,000 | 0.10 | 2,396,578,120 | 62,789,624 | 25.85 | 2010-02-19 |
| 2820 | 2010-02-22 | 2,348,999 | -10,000 | 0.10 | 2,396,578,120 | 63,070,623 | 26.85 | 2010-02-18 |
| 2821 | 2010-02-19 | 2,358,999 | -10,000 | 0.10 | 2,396,578,120 | 63,692,973 | 27.00 | 2010-02-17 |
| 2822 | 2010-02-18 | 2,368,999 | -4,000 | 0.10 | 2,396,578,120 | 63,370,723 | 26.75 | 2010-02-12 |
| 2823 | 2010-02-11 | 2,372,999 | 20,000 | 0.10 | 2,396,578,120 | 61,579,324 | 25.95 | 2010-02-09 |
| 2824 | 2010-02-10 | 2,352,999 | 14,000 | 0.10 | 2,396,578,120 | 60,119,124 | 25.55 | 2010-02-08 |
| 2825 | 2010-02-09 | 2,338,999 | -2,000 | 0.10 | 2,396,578,120 | 61,164,824 | 26.15 | 2010-02-05 |
| 2826 | 2010-02-08 | 2,340,999 | -2,000 | 0.10 | 2,396,578,120 | 64,026,323 | 27.35 | 2010-02-04 |
| 2827 | 2010-02-05 | 2,342,999 | -42,000 | 0.10 | 2,396,578,120 | 64,783,922 | 27.65 | 2010-02-03 |
| 2828 | 2010-02-04 | 2,384,999 | -32,000 | 0.10 | 2,396,578,120 | 62,844,724 | 26.35 | 2010-02-02 |
| 2829 | 2010-02-03 | 2,416,999 | 38,000 | 0.10 | 2,395,908,120 | 60,908,375 | 25.20 | 2010-02-01 |
| 2830 | 2010-02-02 | 2,378,999 | 72,000 | 0.10 | 2,395,908,120 | 60,902,374 | 25.60 | 2010-01-29 |
| 2831 | 2010-02-01 | 2,306,999 | 44,000 | 0.10 | 2,395,908,120 | 60,212,674 | 26.10 | 2010-01-28 |
| 2832 | 2010-01-29 | 2,262,999 | 50,000 | 0.09 | 2,395,908,120 | 59,403,724 | 26.25 | 2010-01-27 |
| 2833 | 2010-01-28 | 2,212,999 | 60,000 | 0.09 | 2,395,908,120 | 59,308,373 | 26.80 | 2010-01-26 |
| 2834 | 2010-01-27 | 2,152,999 | 42,000 | 0.09 | 2,395,908,120 | 60,929,872 | 28.30 | 2010-01-25 |
| 2835 | 2010-01-26 | 2,110,999 | 38,000 | 0.09 | 2,395,674,120 | 60,585,671 | 28.70 | 2010-01-22 |
| 2836 | 2010-01-25 | 2,072,999 | 56,000 | 0.09 | 2,395,674,120 | 60,116,971 | 29.00 | 2010-01-21 |
| 2837 | 2010-01-22 | 2,016,999 | -4,000 | 0.08 | 2,395,674,120 | 60,005,720 | 29.75 | 2010-01-20 |
| 2838 | 2010-01-21 | 2,020,999 | 2,000 | 0.08 | 2,395,674,120 | 60,225,770 | 29.80 | 2010-01-19 |
| 2839 | 2010-01-20 | 2,018,999 | 6,000 | 0.08 | 2,395,674,120 | 59,156,671 | 29.30 | 2010-01-18 |
| 2840 | 2010-01-19 | 2,012,999 | 22,000 | 0.08 | 2,395,674,120 | 59,685,420 | 29.65 | 2010-01-15 |
| 2841 | 2010-01-18 | 1,990,999 | -162,000 | 0.08 | 2,395,674,120 | 61,322,769 | 30.80 | 2010-01-14 |
| 2842 | 2010-01-15 | 2,152,999 | 18,000 | 0.09 | 2,395,674,120 | 63,082,871 | 29.30 | 2010-01-13 |
| 2843 | 2010-01-13 | 2,134,999 | -8,000 | 0.09 | 2,395,674,120 | 62,982,471 | 29.50 | 2010-01-11 |
| 2844 | 2010-01-12 | 2,142,999 | -18,000 | 0.09 | 2,395,674,120 | 62,682,721 | 29.25 | 2010-01-08 |
| 2845 | 2010-01-11 | 2,160,999 | -20,000 | 0.09 | 2,395,674,120 | 64,397,770 | 29.80 | 2010-01-07 |
| 2846 | 2010-01-08 | 2,180,999 | -18,000 | 0.09 | 2,395,548,120 | 64,884,720 | 29.75 | 2010-01-06 |
| 2847 | 2010-01-07 | 2,198,999 | -12,000 | 0.09 | 2,395,548,120 | 65,860,020 | 29.95 | 2010-01-05 |
| 2848 | 2010-01-06 | 2,210,999 | -10,000 | 0.09 | 2,395,548,120 | 64,561,171 | 29.20 | 2010-01-04 |
| 2849 | 2010-01-05 | 2,220,999 | -42,000 | 0.09 | 2,395,548,120 | 61,077,473 | 27.50 | 2009-12-30 |
| 2850 | 2010-01-04 | 2,262,999 | -40,000 | 0.09 | 2,395,548,120 | 62,119,323 | 27.45 | 2009-12-29 |
| 2851 | 2009-12-30 | 2,302,999 | -4,000 | 0.10 | 2,395,548,120 | 62,641,573 | 27.20 | 2009-12-28 |
| 2852 | 2009-12-29 | 2,306,999 | -34,000 | 0.10 | 2,395,548,120 | 63,096,423 | 27.35 | 2009-12-23 |
| 2853 | 2009-12-28 | 2,340,999 | -12,000 | 0.10 | 2,395,548,120 | 63,206,973 | 27.00 | 2009-12-22 |
| 2854 | 2009-12-23 | 2,352,999 | -2,000 | 0.10 | 2,395,548,120 | 62,472,123 | 26.55 | 2009-12-21 |
| 2855 | 2009-12-22 | 2,354,999 | 12,000 | 0.10 | 2,395,548,120 | 62,760,723 | 26.65 | 2009-12-18 |
| 2856 | 2009-12-21 | 2,342,999 | -28,000 | 0.10 | 2,395,548,120 | 64,901,072 | 27.70 | 2009-12-17 |
| 2857 | 2009-12-18 | 2,370,999 | -78,000 | 0.10 | 2,395,488,120 | 65,913,772 | 27.80 | 2009-12-16 |
| 2858 | 2009-12-17 | 2,448,999 | -118,000 | 0.10 | 2,395,488,120 | 67,469,922 | 27.55 | 2009-12-15 |
| 2859 | 2009-12-16 | 2,566,999 | -74,000 | 0.11 | 2,395,488,120 | 68,795,573 | 26.80 | 2009-12-14 |
| 2860 | 2009-12-15 | 2,640,999 | -74,000 | 0.11 | 2,395,488,120 | 68,533,924 | 25.95 | 2009-12-11 |
| 2861 | 2009-12-14 | 2,714,999 | -12,000 | 0.11 | 2,395,488,120 | 69,639,724 | 25.65 | 2009-12-10 |
| 2862 | 2009-12-11 | 2,726,999 | -20,000 | 0.11 | 2,395,488,120 | 72,129,124 | 26.45 | 2009-12-09 |
| 2863 | 2009-12-10 | 2,746,999 | -86,000 | 0.11 | 2,395,488,120 | 72,246,074 | 26.30 | 2009-12-08 |
| 2864 | 2009-12-09 | 2,832,999 | -16,000 | 0.12 | 2,395,384,120 | 74,366,224 | 26.25 | 2009-12-07 |
| 2865 | 2009-12-08 | 2,848,999 | -170,000 | 0.12 | 2,395,384,120 | 74,928,674 | 26.30 | 2009-12-04 |
| 2866 | 2009-12-07 | 3,018,999 | -126,000 | 0.13 | 2,395,384,120 | 79,399,674 | 26.30 | 2009-12-03 |
| 2867 | 2009-12-04 | 3,144,999 | -162,000 | 0.13 | 2,395,384,120 | 78,782,225 | 25.05 | 2009-12-02 |
| 2868 | 2009-12-03 | 3,306,999 | -12,000 | 0.14 | 2,395,384,120 | 81,848,225 | 24.75 | 2009-12-01 |
| 2869 | 2009-12-02 | 3,318,999 | 12,000 | 0.14 | 2,395,384,120 | 80,485,726 | 24.25 | 2009-11-30 |
| 2870 | 2009-12-01 | 3,306,999 | 50,000 | 0.14 | 2,395,384,120 | 77,383,777 | 23.40 | 2009-11-27 |
| 2871 | 2009-11-30 | 3,256,999 | 142,000 | 0.14 | 2,395,384,120 | 80,936,425 | 24.85 | 2009-11-26 |
| 2872 | 2009-11-27 | 3,114,999 | -110,000 | 0.13 | 2,395,384,120 | 79,588,224 | 25.55 | 2009-11-25 |
| 2873 | 2009-11-26 | 3,224,999 | 52,000 | 0.13 | 2,395,384,120 | 80,947,475 | 25.10 | 2009-11-24 |
| 2874 | 2009-11-25 | 3,172,999 | -66,000 | 0.13 | 2,395,384,120 | 80,752,825 | 25.45 | 2009-11-23 |
| 2875 | 2009-11-24 | 3,238,999 | 76,000 | 0.14 | 2,395,266,120 | 80,651,075 | 24.90 | 2009-11-20 |
| 2876 | 2009-11-23 | 3,162,999 | 130,000 | 0.13 | 2,395,266,120 | 80,972,774 | 25.60 | 2009-11-19 |
| 2877 | 2009-11-20 | 3,032,999 | -8,000 | 0.13 | 2,395,266,120 | 74,915,075 | 24.70 | 2009-11-18 |
| 2878 | 2009-11-19 | 3,040,999 | 54,000 | 0.13 | 2,395,266,120 | 76,937,275 | 25.30 | 2009-11-17 |
| 2879 | 2009-11-18 | 2,986,999 | 858,000 | 0.12 | 2,395,266,120 | 76,765,874 | 25.70 | 2009-11-16 |
| 2880 | 2009-11-17 | 2,128,999 | 38,000 | 0.09 | 2,395,266,120 | 55,034,624 | 25.85 | 2009-11-13 |
| 2881 | 2009-11-16 | 2,090,999 | -12,000 | 0.09 | 2,395,266,120 | 55,620,573 | 26.60 | 2009-11-12 |
| 2882 | 2009-11-13 | 2,102,999 | -16,000 | 0.09 | 2,395,266,120 | 56,360,373 | 26.80 | 2009-11-11 |
| 2883 | 2009-11-12 | 2,118,999 | -18,000 | 0.09 | 2,395,266,120 | 56,153,474 | 26.50 | 2009-11-10 |
| 2884 | 2009-11-11 | 2,136,999 | -34,000 | 0.09 | 2,395,266,120 | 57,805,823 | 27.05 | 2009-11-09 |
| 2885 | 2009-11-10 | 2,170,999 | -10,000 | 0.09 | 2,392,006,120 | 57,314,374 | 26.40 | 2009-11-06 |
| 2886 | 2009-11-09 | 2,180,999 | 2,000 | 0.09 | 2,392,006,120 | 57,142,174 | 26.20 | 2009-11-05 |
| 2887 | 2009-11-06 | 2,178,999 | -40,000 | 0.09 | 2,392,006,120 | 57,198,724 | 26.25 | 2009-11-04 |
| 2888 | 2009-11-05 | 2,218,999 | -42,000 | 0.09 | 2,392,006,120 | 57,028,274 | 25.70 | 2009-11-03 |
| 2889 | 2009-11-04 | 2,260,999 | 36,000 | 0.09 | 2,392,006,120 | 58,220,724 | 25.75 | 2009-11-02 |
| 2890 | 2009-11-03 | 2,224,999 | -106,000 | 0.09 | 2,392,006,120 | 58,851,224 | 26.45 | 2009-10-30 |
| 2891 | 2009-10-30 | 2,330,999 | -8,000 | 0.10 | 2,391,640,120 | 56,759,826 | 24.35 | 2009-10-28 |
| 2892 | 2009-10-29 | 2,338,999 | 10,000 | 0.10 | 2,391,640,120 | 57,890,225 | 24.75 | 2009-10-27 |
| 2893 | 2009-10-28 | 2,328,999 | 70,000 | 0.10 | 2,391,640,120 | 57,409,825 | 24.65 | 2009-10-23 |
| 2894 | 2009-10-27 | 2,258,999 | 16,000 | 0.09 | 2,391,640,120 | 57,717,424 | 25.55 | 2009-10-22 |
| 2895 | 2009-10-23 | 2,242,999 | -32,000 | 0.09 | 2,391,640,120 | 58,654,424 | 26.15 | 2009-10-21 |
| 2896 | 2009-10-22 | 2,274,999 | -66,000 | 0.10 | 2,391,640,120 | 58,126,224 | 25.55 | 2009-10-20 |
| 2897 | 2009-10-21 | 2,340,999 | -92,000 | 0.10 | 2,391,640,120 | 59,929,574 | 25.60 | 2009-10-19 |
| 2898 | 2009-10-20 | 2,432,999 | -52,000 | 0.10 | 2,391,640,120 | 62,893,024 | 25.85 | 2009-10-16 |
| 2899 | 2009-10-19 | 2,484,999 | -150,000 | 0.10 | 2,391,640,120 | 62,000,725 | 24.95 | 2009-10-15 |
| 2900 | 2009-10-16 | 2,634,999 | -36,000 | 0.11 | 2,391,438,120 | 64,425,726 | 24.45 | 2009-10-14 |
| 2901 | 2009-10-15 | 2,670,999 | -62,000 | 0.11 | 2,391,438,120 | 63,035,576 | 23.60 | 2009-10-13 |
| 2902 | 2009-10-14 | 2,732,999 | 478,250 | 0.11 | 2,391,438,120 | 63,678,877 | 23.30 | 2009-10-12 |
| 2903 | 2009-10-13 | 2,254,749 | 274,000 | 0.09 | 2,391,438,120 | 53,550,289 | 23.75 | 2009-10-09 |
| 2904 | 2009-10-12 | 1,980,749 | -28,000 | 0.08 | 2,391,438,120 | 46,646,639 | 23.55 | 2009-10-08 |
| 2905 | 2009-10-09 | 2,008,749 | -16,000 | 0.08 | 2,391,438,120 | 47,808,226 | 23.80 | 2009-10-07 |
| 2906 | 2009-10-07 | 2,024,749 | -10,000 | 0.08 | 2,391,438,120 | 44,949,428 | 22.20 | 2009-10-05 |
| 2907 | 2009-10-05 | 2,034,749 | -8,000 | 0.09 | 2,391,438,120 | 45,883,590 | 22.55 | 2009-09-30 |
| 2908 | 2009-10-02 | 2,042,749 | -50,000 | 0.09 | 2,391,438,120 | 45,553,303 | 22.30 | 2009-09-29 |
| 2909 | 2009-09-30 | 2,092,749 | 20,000 | 0.09 | 2,391,438,120 | 44,470,916 | 21.25 | 2009-09-28 |
| 2910 | 2009-09-29 | 2,072,749 | 4,000 | 0.09 | 2,391,438,120 | 46,222,303 | 22.30 | 2009-09-25 |
| 2911 | 2009-09-28 | 2,068,749 | 28,000 | 0.09 | 2,389,975,870 | 45,512,478 | 22.00 | 2009-09-24 |
| 2912 | 2009-09-25 | 2,040,749 | -16,000 | 0.09 | 2,389,975,870 | 47,243,339 | 23.15 | 2009-09-23 |
| 2913 | 2009-09-24 | 2,056,749 | 2,000 | 0.09 | 2,389,975,870 | 46,071,178 | 22.40 | 2009-09-22 |
| 2914 | 2009-09-23 | 2,054,749 | -10,000 | 0.09 | 2,389,975,870 | 46,745,540 | 22.75 | 2009-09-21 |
| 2915 | 2009-09-22 | 2,064,749 | -8,000 | 0.09 | 2,389,975,870 | 47,489,227 | 23.00 | 2009-09-18 |
| 2916 | 2009-09-21 | 2,072,749 | -162,000 | 0.09 | 2,389,975,870 | 47,465,952 | 22.90 | 2009-09-17 |
| 2917 | 2009-09-18 | 2,234,749 | -172,000 | 0.09 | 2,389,975,870 | 47,488,416 | 21.25 | 2009-09-16 |
| 2918 | 2009-09-16 | 2,406,749 | 438,000 | 0.10 | 2,389,975,870 | 50,301,054 | 20.90 | 2009-09-14 |
| 2919 | 2009-09-15 | 1,968,749 | -70,000 | 0.08 | 2,389,975,870 | 41,934,354 | 21.30 | 2009-09-11 |
| 2920 | 2009-09-14 | 2,038,749 | -54,000 | 0.09 | 2,389,975,870 | 42,813,729 | 21.00 | 2009-09-10 |
| 2921 | 2009-09-11 | 2,092,749 | 24,000 | 0.09 | 2,389,975,870 | 43,005,992 | 20.55 | 2009-09-09 |
| 2922 | 2009-09-10 | 2,068,749 | -14,000 | 0.09 | 2,389,975,870 | 43,443,729 | 21.00 | 2009-09-08 |
| 2923 | 2009-09-09 | 2,082,749 | -76,000 | 0.09 | 2,389,975,870 | 43,529,454 | 20.90 | 2009-09-07 |
| 2924 | 2009-09-08 | 2,158,749 | -62,000 | 0.09 | 2,389,975,870 | 42,225,130 | 19.56 | 2009-09-04 |
| 2925 | 2009-09-07 | 2,220,749 | -56,000 | 0.09 | 2,389,975,870 | 41,305,931 | 18.60 | 2009-09-03 |
| 2926 | 2009-09-04 | 2,276,749 | 62,000 | 0.10 | 2,389,975,870 | 40,207,387 | 17.66 | 2009-09-02 |
| 2927 | 2009-09-03 | 2,214,749 | 16,000 | 0.09 | 2,389,975,870 | 40,839,972 | 18.44 | 2009-09-01 |
| 2928 | 2009-09-02 | 2,198,749 | 40,000 | 0.09 | 2,389,975,870 | 39,973,257 | 18.18 | 2009-08-31 |
| 2929 | 2009-09-01 | 2,158,749 | 6,000 | 0.09 | 2,389,975,870 | 41,232,106 | 19.10 | 2009-08-28 |
| 2930 | 2009-08-31 | 2,152,749 | -8,000 | 0.09 | 2,389,975,870 | 41,892,496 | 19.46 | 2009-08-27 |
| 2931 | 2009-08-27 | 2,160,749 | 26,000 | 0.09 | 2,389,490,120 | 42,177,820 | 19.52 | 2009-08-25 |
| 2932 | 2009-08-26 | 2,134,749 | 50,000 | 0.09 | 2,389,490,120 | 41,414,131 | 19.40 | 2009-08-24 |
| 2933 | 2009-08-25 | 2,084,749 | 4,000 | 0.09 | 2,389,490,120 | 42,528,880 | 20.40 | 2009-08-21 |
| 2934 | 2009-08-24 | 2,080,749 | -38,000 | 0.09 | 2,389,490,120 | 43,175,542 | 20.75 | 2009-08-20 |
| 2935 | 2009-08-21 | 2,118,749 | 36,000 | 0.09 | 2,389,490,120 | 41,908,855 | 19.78 | 2009-08-19 |
| 2936 | 2009-08-20 | 2,082,749 | -98,000 | 0.09 | 2,389,490,120 | 43,425,317 | 20.85 | 2009-08-18 |
| 2937 | 2009-08-19 | 2,180,749 | -12,000 | 0.09 | 2,389,490,120 | 44,378,242 | 20.35 | 2009-08-17 |
| 2938 | 2009-08-18 | 2,192,749 | 273,750 | 0.09 | 2,389,490,120 | 46,157,366 | 21.05 | 2009-08-14 |
| 2939 | 2009-08-17 | 1,918,999 | -18,000 | 0.08 | 2,389,490,120 | 40,298,979 | 21.00 | 2009-08-13 |
| 2940 | 2009-08-14 | 1,936,999 | 2,000 | 0.08 | 2,389,490,120 | 39,321,080 | 20.30 | 2009-08-12 |
| 2941 | 2009-08-12 | 1,934,999 | -12,000 | 0.08 | 2,389,490,120 | 41,408,979 | 21.40 | 2009-08-10 |
| 2942 | 2009-08-10 | 1,946,999 | 8,000 | 0.08 | 2,389,490,120 | 41,276,379 | 21.20 | 2009-08-06 |
| 2943 | 2009-08-07 | 1,938,999 | -12,000 | 0.08 | 2,389,490,120 | 40,815,929 | 21.05 | 2009-08-05 |
| 2944 | 2009-08-06 | 1,950,999 | -6,000 | 0.08 | 2,389,490,120 | 40,678,329 | 20.85 | 2009-08-04 |
| 2945 | 2009-08-05 | 1,956,999 | -16,000 | 0.08 | 2,389,490,120 | 40,509,879 | 20.70 | 2009-08-03 |
| 2946 | 2009-08-04 | 1,972,999 | 18,000 | 0.08 | 2,389,490,120 | 38,236,721 | 19.38 | 2009-07-31 |
| 2947 | 2009-08-03 | 1,954,999 | 12,000 | 0.08 | 2,389,490,120 | 36,871,281 | 18.86 | 2009-07-30 |
| 2948 | 2009-07-31 | 1,942,999 | -20,000 | 0.08 | 2,389,490,120 | 37,305,581 | 19.20 | 2009-07-29 |
| 2949 | 2009-07-30 | 1,962,999 | -16,000 | 0.08 | 2,389,326,120 | 38,985,160 | 19.86 | 2009-07-28 |
| 2950 | 2009-07-29 | 1,978,999 | -46,000 | 0.08 | 2,389,326,120 | 38,669,640 | 19.54 | 2009-07-27 |
| 2951 | 2009-07-28 | 2,024,999 | 6,000 | 0.08 | 2,389,326,120 | 38,717,981 | 19.12 | 2009-07-24 |
| 2952 | 2009-07-27 | 2,018,999 | -26,000 | 0.08 | 2,389,326,120 | 38,724,401 | 19.18 | 2009-07-23 |
| 2953 | 2009-07-24 | 2,044,999 | -30,000 | 0.09 | 2,389,326,120 | 38,486,881 | 18.82 | 2009-07-22 |
| 2954 | 2009-07-23 | 2,074,999 | 4,000 | 0.09 | 2,389,326,120 | 39,424,981 | 19.00 | 2009-07-21 |
| 2955 | 2009-07-22 | 2,070,999 | 46,000 | 0.09 | 2,389,326,120 | 39,100,461 | 18.88 | 2009-07-20 |
| 2956 | 2009-07-20 | 2,024,999 | -6,000 | 0.08 | 2,389,326,120 | 36,449,982 | 18.00 | 2009-07-16 |
| 2957 | 2009-07-17 | 2,030,999 | -54,000 | 0.09 | 2,389,326,120 | 35,948,682 | 17.70 | 2009-07-15 |
| 2958 | 2009-07-16 | 2,084,999 | -24,000 | 0.09 | 2,389,326,120 | 35,570,083 | 17.06 | 2009-07-14 |
| 2959 | 2009-07-15 | 2,108,999 | -6,000 | 0.09 | 2,389,326,120 | 34,756,304 | 16.48 | 2009-07-13 |
| 2960 | 2009-07-14 | 2,114,999 | -70,000 | 0.09 | 2,389,326,120 | 35,785,783 | 16.92 | 2009-07-10 |
| 2961 | 2009-07-13 | 2,184,999 | -138,000 | 0.09 | 2,389,326,120 | 37,581,983 | 17.20 | 2009-07-09 |
| 2962 | 2009-07-10 | 2,322,999 | -220,000 | 0.10 | 2,389,326,120 | 37,400,284 | 16.10 | 2009-07-08 |
| 2963 | 2009-07-09 | 2,542,999 | -56,000 | 0.11 | 2,389,326,120 | 38,857,025 | 15.28 | 2009-07-07 |
| 2964 | 2009-07-08 | 2,598,999 | 40,000 | 0.11 | 2,389,326,120 | 39,088,945 | 15.04 | 2009-07-06 |
| 2965 | 2009-07-07 | 2,558,999 | 2,000 | 0.11 | 2,389,326,120 | 38,794,425 | 15.16 | 2009-07-03 |
| 2966 | 2009-07-06 | 2,556,999 | 18,000 | 0.11 | 2,389,326,120 | 38,866,385 | 15.20 | 2009-07-02 |
| 2967 | 2009-07-03 | 2,538,999 | 2,000 | 0.11 | 2,389,326,120 | 39,456,044 | 15.54 | 2009-06-30 |
| 2968 | 2009-06-30 | 2,536,999 | -40,000 | 0.11 | 2,389,326,120 | 40,033,844 | 15.78 | 2009-06-26 |
| 2969 | 2009-06-29 | 2,576,999 | 14,000 | 0.11 | 2,389,226,120 | 39,685,785 | 15.40 | 2009-06-25 |
| 2970 | 2009-06-26 | 2,562,999 | -2,000 | 0.11 | 2,389,226,120 | 39,162,625 | 15.28 | 2009-06-24 |
| 2971 | 2009-06-25 | 2,564,999 | -8,000 | 0.11 | 2,389,226,120 | 38,987,985 | 15.20 | 2009-06-23 |
| 2972 | 2009-06-24 | 2,572,999 | -46,000 | 0.11 | 2,389,226,120 | 39,727,105 | 15.44 | 2009-06-22 |
| 2973 | 2009-06-23 | 2,618,999 | 10,000 | 0.11 | 2,389,226,120 | 39,861,165 | 15.22 | 2009-06-19 |
| 2974 | 2009-06-22 | 2,608,999 | 34,000 | 0.11 | 2,389,226,120 | 39,500,245 | 15.14 | 2009-06-18 |
| 2975 | 2009-06-19 | 2,574,999 | 2,000 | 0.11 | 2,389,226,120 | 39,912,485 | 15.50 | 2009-06-17 |
| 2976 | 2009-06-18 | 2,572,999 | 64,000 | 0.11 | 2,389,226,120 | 39,572,725 | 15.38 | 2009-06-16 |
| 2977 | 2009-06-17 | 2,508,999 | -20,000 | 0.11 | 2,389,226,120 | 39,541,824 | 15.76 | 2009-06-15 |
| 2978 | 2009-06-16 | 2,528,999 | 156,000 | 0.11 | 2,389,226,120 | 40,109,924 | 15.86 | 2009-06-12 |
| 2979 | 2009-06-15 | 2,372,999 | 204,000 | 0.10 | 2,389,226,120 | 38,537,504 | 16.24 | 2009-06-11 |
| 2980 | 2009-06-12 | 2,168,999 | 30,000 | 0.09 | 2,389,226,120 | 36,439,183 | 16.80 | 2009-06-10 |
| 2981 | 2009-06-11 | 2,138,999 | 62,000 | 0.09 | 2,389,226,120 | 34,994,024 | 16.36 | 2009-06-09 |
| 2982 | 2009-06-10 | 2,076,999 | 24,000 | 0.09 | 2,389,226,120 | 35,392,063 | 17.04 | 2009-06-08 |
| 2983 | 2009-06-09 | 2,052,999 | -8,000 | 0.09 | 2,389,226,120 | 36,173,842 | 17.62 | 2009-06-05 |
| 2984 | 2009-06-08 | 2,060,999 | 8,000 | 0.09 | 2,389,174,120 | 35,655,283 | 17.30 | 2009-06-04 |
| 2985 | 2009-06-05 | 2,052,999 | 90,000 | 0.09 | 2,389,174,120 | 36,050,662 | 17.56 | 2009-06-03 |
| 2986 | 2009-06-04 | 1,962,999 | -16,000 | 0.08 | 2,389,174,120 | 34,509,522 | 17.58 | 2009-06-02 |
| 2987 | 2009-06-03 | 1,978,999 | -38,000 | 0.08 | 2,389,174,120 | 35,463,662 | 17.92 | 2009-06-01 |
| 2988 | 2009-06-02 | 2,016,999 | -2,000 | 0.08 | 2,389,174,120 | 34,410,003 | 17.06 | 2009-05-29 |
| 2989 | 2009-06-01 | 2,018,999 | -166,000 | 0.08 | 2,389,174,120 | 34,040,323 | 16.86 | 2009-05-27 |
| 2990 | 2009-05-29 | 2,184,999 | 126,000 | 0.09 | 2,389,134,120 | 33,998,584 | 15.56 | 2009-05-26 |
| 2991 | 2009-05-27 | 2,058,999 | 2,000 | 0.09 | 2,389,134,120 | 32,326,284 | 15.70 | 2009-05-25 |
| 2992 | 2009-05-26 | 2,056,999 | 24,000 | 0.09 | 2,389,134,120 | 32,624,004 | 15.86 | 2009-05-22 |
| 2993 | 2009-05-25 | 2,032,999 | 34,000 | 0.09 | 2,389,134,120 | 33,056,564 | 16.26 | 2009-05-21 |
| 2994 | 2009-05-22 | 1,998,999 | 52,000 | 0.08 | 2,389,134,120 | 33,982,983 | 17.00 | 2009-05-20 |
| 2995 | 2009-05-21 | 1,946,999 | -80,000 | 0.08 | 2,389,134,120 | 34,033,543 | 17.48 | 2009-05-19 |
| 2996 | 2009-05-20 | 2,026,999 | -12,000 | 0.08 | 2,389,134,120 | 32,837,384 | 16.20 | 2009-05-18 |
| 2997 | 2009-05-19 | 2,038,999 | 20,000 | 0.09 | 2,389,134,120 | 32,420,084 | 15.90 | 2009-05-15 |
| 2998 | 2009-05-18 | 2,018,999 | -20,000 | 0.08 | 2,389,134,120 | 32,102,084 | 15.90 | 2009-05-14 |
| 2999 | 2009-05-15 | 2,038,999 | 34,000 | 0.09 | 2,389,134,120 | 32,460,864 | 15.92 | 2009-05-13 |
| 3000 | 2009-05-13 | 2,004,999 | -4,000 | 0.08 | 2,389,134,120 | 32,240,384 | 16.08 | 2009-05-11 |
| 3001 | 2009-05-12 | 2,008,999 | 20,000 | 0.08 | 2,389,134,120 | 33,068,124 | 16.46 | 2009-05-08 |
| 3002 | 2009-05-11 | 1,988,999 | -100,000 | 0.08 | 2,389,134,120 | 32,500,244 | 16.34 | 2009-05-07 |
| 3003 | 2009-05-08 | 2,088,999 | 4,000 | 0.09 | 2,389,134,120 | 31,209,645 | 14.94 | 2009-05-06 |
| 3004 | 2009-05-07 | 2,084,999 | -20,000 | 0.09 | 2,389,134,120 | 31,691,985 | 15.20 | 2009-05-05 |
| 3005 | 2009-05-06 | 2,104,999 | -42,000 | 0.09 | 2,389,134,120 | 31,153,985 | 14.80 | 2009-05-04 |
| 3006 | 2009-05-05 | 2,146,999 | -76,000 | 0.09 | 2,389,134,120 | 29,499,766 | 13.74 | 2009-04-30 |
| 3007 | 2009-05-04 | 2,222,999 | -24,000 | 0.09 | 2,389,134,120 | 28,943,447 | 13.02 | 2009-04-29 |
| 3008 | 2009-04-30 | 2,246,999 | -28,000 | 0.09 | 2,389,134,120 | 28,626,767 | 12.74 | 2009-04-28 |
| 3009 | 2009-04-29 | 2,274,999 | -12,000 | 0.10 | 2,389,114,120 | 30,257,487 | 13.30 | 2009-04-27 |
| 3010 | 2009-04-28 | 2,286,999 | -12,000 | 0.10 | 2,389,114,120 | 31,194,666 | 13.64 | 2009-04-24 |
| 3011 | 2009-04-27 | 2,298,999 | -42,000 | 0.10 | 2,389,114,120 | 31,358,346 | 13.64 | 2009-04-23 |
| 3012 | 2009-04-24 | 2,340,999 | 10,000 | 0.10 | 2,389,114,120 | 31,556,667 | 13.48 | 2009-04-22 |
| 3013 | 2009-04-23 | 2,330,999 | -42,000 | 0.10 | 2,389,114,120 | 32,167,786 | 13.80 | 2009-04-21 |
| 3014 | 2009-04-22 | 2,372,999 | -44,000 | 0.10 | 2,389,114,120 | 33,174,526 | 13.98 | 2009-04-20 |
| 3015 | 2009-04-21 | 2,416,999 | -64,000 | 0.10 | 2,389,114,120 | 32,774,506 | 13.56 | 2009-04-17 |
| 3016 | 2009-04-20 | 2,480,999 | -208,000 | 0.10 | 2,389,114,120 | 33,046,907 | 13.32 | 2009-04-16 |
| 3017 | 2009-04-17 | 2,688,999 | -122,000 | 0.11 | 2,389,114,120 | 36,516,606 | 13.58 | 2009-04-15 |
| 3018 | 2009-04-16 | 2,810,999 | -180,000 | 0.12 | 2,389,114,120 | 35,025,048 | 12.46 | 2009-04-14 |
| 3019 | 2009-04-15 | 2,990,999 | 76,000 | 0.13 | 2,389,114,120 | 35,174,148 | 11.76 | 2009-04-09 |
| 3020 | 2009-04-14 | 2,914,999 | 72,000 | 0.12 | 2,389,114,120 | 34,222,088 | 11.74 | 2009-04-08 |
| 3021 | 2009-04-09 | 2,842,999 | -218,000 | 0.12 | 2,389,114,120 | 34,229,708 | 12.04 | 2009-04-07 |
| 3022 | 2009-04-08 | 3,060,999 | 142,000 | 0.13 | 2,389,114,120 | 36,364,668 | 11.88 | 2009-04-06 |
| 3023 | 2009-04-07 | 2,918,999 | 254,000 | 0.12 | 2,389,114,120 | 34,093,908 | 11.68 | 2009-04-03 |
| 3024 | 2009-04-06 | 2,664,999 | 510,000 | 0.11 | 2,389,114,120 | 31,127,188 | 11.68 | 2009-04-02 |
| 3025 | 2009-04-03 | 2,154,999 | 18,000 | 0.09 | 2,389,114,120 | 24,997,988 | 11.60 | 2009-04-01 |
| 3026 | 2009-04-01 | 2,136,999 | 6,000 | 0.09 | 2,389,114,120 | 25,131,108 | 11.76 | 2009-03-30 |
| 3027 | 2009-03-31 | 2,130,999 | 2,000 | 0.09 | 2,389,114,120 | 25,912,948 | 12.16 | 2009-03-27 |
| 3028 | 2009-03-30 | 2,128,999 | -24,000 | 0.09 | 2,389,101,120 | 26,186,688 | 12.30 | 2009-03-26 |
| 3029 | 2009-03-27 | 2,152,999 | 24,000 | 0.09 | 2,389,101,120 | 26,266,588 | 12.20 | 2009-03-25 |
| 3030 | 2009-03-26 | 2,128,999 | -74,000 | 0.09 | 2,389,101,120 | 26,016,368 | 12.22 | 2009-03-24 |
| 3031 | 2009-03-25 | 2,202,999 | -98,000 | 0.09 | 2,389,101,120 | 26,788,468 | 12.16 | 2009-03-23 |
| 3032 | 2009-03-24 | 2,300,999 | 68,000 | 0.10 | 2,389,101,120 | 26,231,389 | 11.40 | 2009-03-20 |
| 3033 | 2009-03-23 | 2,232,999 | -60,000 | 0.09 | 2,389,101,120 | 26,081,428 | 11.68 | 2009-03-19 |
| 3034 | 2009-03-20 | 2,292,999 | 66,000 | 0.10 | 2,389,101,120 | 26,277,769 | 11.46 | 2009-03-18 |
| 3035 | 2009-03-19 | 2,226,999 | -14,000 | 0.09 | 2,389,101,120 | 25,565,949 | 11.48 | 2009-03-17 |
| 3036 | 2009-03-18 | 2,240,999 | -12,000 | 0.09 | 2,389,101,120 | 26,309,328 | 11.74 | 2009-03-16 |
| 3037 | 2009-03-17 | 2,252,999 | -6,000 | 0.09 | 2,389,101,120 | 25,909,489 | 11.50 | 2009-03-13 |
| 3038 | 2009-03-16 | 2,258,999 | -10,000 | 0.09 | 2,389,101,120 | 25,617,049 | 11.34 | 2009-03-12 |
| 3039 | 2009-03-13 | 2,268,999 | -8,000 | 0.09 | 2,389,101,120 | 25,140,509 | 11.08 | 2009-03-11 |
| 3040 | 2009-03-12 | 2,276,999 | -18,000 | 0.10 | 2,389,101,120 | 24,819,289 | 10.90 | 2009-03-10 |
| 3041 | 2009-03-11 | 2,294,999 | -12,000 | 0.10 | 2,389,101,120 | 24,510,589 | 10.68 | 2009-03-09 |
| 3042 | 2009-03-10 | 2,306,999 | 8,000 | 0.10 | 2,389,101,120 | 24,638,749 | 10.68 | 2009-03-06 |
| 3043 | 2009-03-09 | 2,298,999 | -6,000 | 0.10 | 2,389,101,120 | 25,380,949 | 11.04 | 2009-03-05 |
| 3044 | 2009-03-06 | 2,304,999 | 24,000 | 0.10 | 2,389,101,120 | 26,046,489 | 11.30 | 2009-03-04 |
| 3045 | 2009-03-05 | 2,280,999 | -6,000 | 0.10 | 2,389,101,120 | 24,954,129 | 10.94 | 2009-03-03 |
| 3046 | 2009-03-04 | 2,286,999 | 8,000 | 0.10 | 2,389,101,120 | 24,379,409 | 10.66 | 2009-03-02 |
| 3047 | 2009-03-03 | 2,278,999 | 10,000 | 0.10 | 2,389,101,120 | 25,114,569 | 11.02 | 2009-02-27 |
| 3048 | 2009-03-02 | 2,268,999 | 14,000 | 0.09 | 2,389,101,120 | 25,322,029 | 11.16 | 2009-02-26 |
| 3049 | 2009-02-27 | 2,254,999 | 42,000 | 0.09 | 2,389,051,120 | 25,481,489 | 11.30 | 2009-02-25 |
| 3050 | 2009-02-26 | 2,212,999 | 46,000 | 0.09 | 2,389,051,120 | 25,626,528 | 11.58 | 2009-02-24 |
| 3051 | 2009-02-25 | 2,166,999 | -60,000 | 0.09 | 2,389,051,120 | 26,220,688 | 12.10 | 2009-02-23 |
| 3052 | 2009-02-24 | 2,226,999 | -64,000 | 0.09 | 2,389,051,120 | 25,744,108 | 11.56 | 2009-02-20 |
| 3053 | 2009-02-23 | 2,290,999 | -26,000 | 0.10 | 2,389,051,120 | 28,041,828 | 12.24 | 2009-02-19 |
| 3054 | 2009-02-20 | 2,316,999 | 36,000 | 0.10 | 2,389,051,120 | 28,082,028 | 12.12 | 2009-02-18 |
| 3055 | 2009-02-19 | 2,280,999 | -44,000 | 0.10 | 2,389,051,120 | 27,554,468 | 12.08 | 2009-02-17 |
| 3056 | 2009-02-18 | 2,324,999 | -20,000 | 0.10 | 2,389,051,120 | 28,922,988 | 12.44 | 2009-02-16 |
| 3057 | 2009-02-17 | 2,344,999 | -44,000 | 0.10 | 2,389,051,120 | 28,468,288 | 12.14 | 2009-02-13 |
| 3058 | 2009-02-16 | 2,388,999 | -74,000 | 0.10 | 2,389,051,120 | 27,760,168 | 11.62 | 2009-02-12 |
| 3059 | 2009-02-13 | 2,462,999 | -96,000 | 0.10 | 2,389,051,120 | 29,457,468 | 11.96 | 2009-02-11 |
| 3060 | 2009-02-12 | 2,558,999 | -8,000 | 0.11 | 2,389,051,120 | 31,219,788 | 12.20 | 2009-02-10 |
| 3061 | 2009-02-11 | 2,566,999 | 310,000 | 0.11 | 2,389,051,120 | 29,007,089 | 11.30 | 2009-02-09 |
| 3062 | 2009-02-10 | 2,256,999 | 152,000 | 0.09 | 2,389,051,120 | 25,413,809 | 11.26 | 2009-02-06 |
| 3063 | 2009-02-09 | 2,104,999 | 40,000 | 0.09 | 2,389,051,120 | 23,281,289 | 11.06 | 2009-02-05 |
| 3064 | 2009-02-06 | 2,064,999 | 2,000 | 0.09 | 2,389,051,120 | 22,962,789 | 11.12 | 2009-02-04 |
| 3065 | 2009-02-05 | 2,062,999 | 16,000 | 0.09 | 2,389,051,120 | 22,734,249 | 11.02 | 2009-02-03 |
| 3066 | 2009-02-04 | 2,046,999 | 4,000 | 0.09 | 2,389,051,120 | 22,721,689 | 11.10 | 2009-02-02 |
| 3067 | 2009-02-03 | 2,042,999 | 38,000 | 0.09 | 2,389,051,120 | 23,249,329 | 11.38 | 2009-01-30 |
| 3068 | 2009-02-02 | 2,004,999 | -22,000 | 0.08 | 2,389,051,120 | 22,696,589 | 11.32 | 2009-01-29 |
| 3069 | 2009-01-30 | 2,026,999 | 6,000 | 0.08 | 2,389,051,120 | 22,256,449 | 10.98 | 2009-01-23 |
| 3070 | 2009-01-29 | 2,020,999 | 4,000 | 0.08 | 2,389,051,120 | 22,594,769 | 11.18 | 2009-01-22 |
| 3071 | 2009-01-23 | 2,016,999 | 54,000 | 0.08 | 2,389,051,120 | 21,985,289 | 10.90 | 2009-01-21 |
| 3072 | 2009-01-22 | 1,962,999 | 40,000 | 0.08 | 2,389,051,120 | 22,495,969 | 11.46 | 2009-01-20 |
| 3073 | 2009-01-21 | 1,922,999 | -6,000 | 0.08 | 2,389,051,120 | 22,691,388 | 11.80 | 2009-01-19 |
| 3074 | 2009-01-20 | 1,928,999 | 8,000 | 0.08 | 2,389,051,120 | 22,453,548 | 11.64 | 2009-01-16 |
| 3075 | 2009-01-19 | 1,920,999 | 46,000 | 0.08 | 2,389,051,120 | 22,975,148 | 11.96 | 2009-01-15 |
| 3076 | 2009-01-16 | 1,874,999 | 12,000 | 0.08 | 2,389,051,120 | 23,924,987 | 12.76 | 2009-01-14 |
| 3077 | 2009-01-15 | 1,862,999 | 8,000 | 0.08 | 2,389,051,120 | 23,287,488 | 12.50 | 2009-01-13 |
| 3078 | 2009-01-13 | 1,854,999 | 14,000 | 0.08 | 2,388,891,120 | 24,968,287 | 13.46 | 2009-01-09 |
| 3079 | 2009-01-12 | 1,840,999 | 6,000 | 0.08 | 2,388,891,120 | 25,516,246 | 13.86 | 2009-01-08 |
| 3080 | 2009-01-09 | 1,834,999 | -26,000 | 0.08 | 2,388,891,120 | 26,607,486 | 14.50 | 2009-01-07 |
| 3081 | 2009-01-08 | 1,860,999 | -8,000 | 0.08 | 2,388,891,120 | 27,393,905 | 14.72 | 2009-01-06 |
| 3082 | 2009-01-07 | 1,868,999 | -18,000 | 0.08 | 2,388,891,120 | 27,623,805 | 14.78 | 2009-01-05 |
| 3083 | 2009-01-06 | 1,886,999 | -10,000 | 0.08 | 2,388,891,120 | 26,417,986 | 14.00 | 2009-01-02 |
| 3084 | 2009-01-05 | 1,896,999 | -2,000 | 0.08 | 2,388,891,120 | 25,002,447 | 13.18 | 2008-12-30 |
| 3085 | 2009-01-02 | 1,898,999 | 8,000 | 0.08 | 2,388,891,120 | 25,066,787 | 13.20 | 2008-12-29 |
| 3086 | 2008-12-23 | 1,890,999 | -16,000 | 0.08 | 2,388,891,120 | 26,890,006 | 14.22 | 2008-12-19 |
| 3087 | 2008-12-22 | 1,906,999 | -16,000 | 0.08 | 2,388,891,120 | 27,842,185 | 14.60 | 2008-12-18 |
| 3088 | 2008-12-19 | 1,922,999 | -58,000 | 0.08 | 2,388,891,120 | 27,498,886 | 14.30 | 2008-12-17 |
| 3089 | 2008-12-17 | 1,980,999 | 42,000 | 0.08 | 2,388,891,120 | 27,733,986 | 14.00 | 2008-12-15 |
| 3090 | 2008-12-16 | 1,938,999 | -38,000 | 0.08 | 2,388,891,120 | 25,749,907 | 13.28 | 2008-12-12 |
| 3091 | 2008-12-15 | 1,976,999 | -2,000 | 0.08 | 2,388,891,120 | 28,706,025 | 14.52 | 2008-12-11 |
| 3092 | 2008-12-12 | 1,978,999 | -94,000 | 0.08 | 2,388,891,120 | 28,893,385 | 14.60 | 2008-12-10 |
| 3093 | 2008-12-11 | 2,072,999 | -136,000 | 0.09 | 2,388,891,120 | 28,400,086 | 13.70 | 2008-12-09 |
| 3094 | 2008-12-10 | 2,208,999 | -60,000 | 0.09 | 2,388,891,120 | 28,628,627 | 12.96 | 2008-12-08 |
| 3095 | 2008-12-09 | 2,268,999 | 2,000 | 0.09 | 2,388,891,120 | 25,866,589 | 11.40 | 2008-12-05 |
| 3096 | 2008-12-08 | 2,266,999 | -40,000 | 0.09 | 2,388,891,120 | 24,982,329 | 11.02 | 2008-12-04 |
| 3097 | 2008-12-05 | 2,306,999 | 82,000 | 0.10 | 2,388,891,120 | 24,684,889 | 10.70 | 2008-12-03 |
| 3098 | 2008-12-04 | 2,224,999 | 28,000 | 0.09 | 2,388,891,120 | 23,718,489 | 10.66 | 2008-12-02 |
| 3099 | 2008-12-03 | 2,196,999 | 52,000 | 0.09 | 2,388,891,120 | 25,441,248 | 11.58 | 2008-12-01 |
| 3100 | 2008-12-02 | 2,144,999 | -14,000 | 0.09 | 2,388,891,120 | 25,697,088 | 11.98 | 2008-11-28 |
| 3101 | 2008-12-01 | 2,158,999 | -4,000 | 0.09 | 2,388,891,120 | 25,562,548 | 11.84 | 2008-11-27 |
| 3102 | 2008-11-28 | 2,162,999 | 24,000 | 0.09 | 2,388,843,120 | 23,749,729 | 10.98 | 2008-11-26 |
| 3103 | 2008-11-27 | 2,138,999 | 8,000 | 0.09 | 2,388,843,120 | 23,101,189 | 10.80 | 2008-11-25 |
| 3104 | 2008-11-26 | 2,130,999 | 52,000 | 0.09 | 2,388,843,120 | 22,503,349 | 10.56 | 2008-11-24 |
| 3105 | 2008-11-25 | 2,078,999 | -12,000 | 0.09 | 2,388,843,120 | 23,326,369 | 11.22 | 2008-11-21 |
| 3106 | 2008-11-24 | 2,090,999 | 134,000 | 0.09 | 2,388,843,120 | 23,419,189 | 11.20 | 2008-11-20 |
| 3107 | 2008-11-21 | 1,956,999 | 2,000 | 0.08 | 2,388,843,120 | 24,658,187 | 12.60 | 2008-11-19 |
| 3108 | 2008-11-20 | 1,954,999 | 30,000 | 0.08 | 2,388,843,120 | 25,063,087 | 12.82 | 2008-11-18 |
| 3109 | 2008-11-19 | 1,924,999 | -32,000 | 0.08 | 2,388,843,120 | 26,949,986 | 14.00 | 2008-11-17 |
| 3110 | 2008-11-17 | 1,956,999 | 38,000 | 0.08 | 2,388,843,120 | 25,558,407 | 13.06 | 2008-11-13 |
| 3111 | 2008-11-14 | 1,918,999 | 80,000 | 0.08 | 2,388,843,120 | 27,364,926 | 14.26 | 2008-11-12 |
| 3112 | 2008-11-13 | 1,838,999 | 6,000 | 0.08 | 2,388,843,120 | 27,768,885 | 15.10 | 2008-11-11 |
| 3113 | 2008-11-12 | 1,832,999 | -24,000 | 0.08 | 2,388,843,120 | 29,327,984 | 16.00 | 2008-11-10 |
| 3114 | 2008-11-11 | 1,856,999 | -10,000 | 0.08 | 2,388,843,120 | 27,297,885 | 14.70 | 2008-11-07 |
| 3115 | 2008-11-10 | 1,866,999 | 4,000 | 0.08 | 2,388,843,120 | 26,287,346 | 14.08 | 2008-11-06 |
| 3116 | 2008-11-07 | 1,862,999 | 2,000 | 0.08 | 2,388,843,120 | 27,907,725 | 14.98 | 2008-11-05 |
| 3117 | 2008-11-06 | 1,860,999 | 8,000 | 0.08 | 2,388,843,120 | 28,212,745 | 15.16 | 2008-11-04 |
| 3118 | 2008-11-05 | 1,852,999 | -8,000 | 0.08 | 2,388,843,120 | 28,387,945 | 15.32 | 2008-11-03 |
| 3119 | 2008-11-04 | 1,860,999 | -6,000 | 0.08 | 2,388,843,120 | 27,914,985 | 15.00 | 2008-10-31 |
| 3120 | 2008-11-03 | 1,866,999 | -44,000 | 0.08 | 2,388,843,120 | 26,884,786 | 14.40 | 2008-10-30 |
| 3121 | 2008-10-31 | 1,910,999 | -62,000 | 0.08 | 2,388,843,120 | 23,696,388 | 12.40 | 2008-10-29 |
| 3122 | 2008-10-30 | 1,972,999 | -14,000 | 0.08 | 2,388,543,120 | 24,662,488 | 12.50 | 2008-10-28 |
| 3123 | 2008-10-29 | 1,986,999 | -12,000 | 0.08 | 2,388,543,120 | 19,949,470 | 10.04 | 2008-10-27 |
| 3124 | 2008-10-28 | 1,998,999 | 72,000 | 0.08 | 2,388,543,120 | 24,387,788 | 12.20 | 2008-10-24 |
| 3125 | 2008-10-27 | 1,926,999 | 8,000 | 0.08 | 2,388,543,120 | 26,592,586 | 13.80 | 2008-10-23 |
| 3126 | 2008-10-24 | 1,918,999 | 14,000 | 0.08 | 2,388,543,120 | 28,516,325 | 14.86 | 2008-10-22 |
| 3127 | 2008-10-23 | 1,904,999 | -32,000 | 0.08 | 2,388,543,120 | 31,013,384 | 16.28 | 2008-10-21 |
| 3128 | 2008-10-22 | 1,936,999 | 8,000 | 0.08 | 2,388,543,120 | 31,921,744 | 16.48 | 2008-10-20 |
| 3129 | 2008-10-21 | 1,928,999 | 34,000 | 0.08 | 2,388,543,120 | 29,899,485 | 15.50 | 2008-10-17 |
| 3130 | 2008-10-20 | 1,894,999 | 16,000 | 0.08 | 2,388,543,120 | 32,214,983 | 17.00 | 2008-10-16 |
| 3131 | 2008-10-17 | 1,878,999 | 8,000 | 0.08 | 2,388,543,120 | 34,197,782 | 18.20 | 2008-10-15 |
| 3132 | 2008-10-16 | 1,870,999 | -74,000 | 0.08 | 2,388,543,120 | 36,372,221 | 19.44 | 2008-10-14 |
| 3133 | 2008-10-15 | 1,944,999 | -96,000 | 0.08 | 2,388,543,120 | 36,371,481 | 18.70 | 2008-10-13 |
| 3134 | 2008-10-14 | 2,040,999 | -12,000 | 0.09 | 2,388,543,120 | 32,655,984 | 16.00 | 2008-10-10 |
| 3135 | 2008-10-13 | 2,052,999 | -50,000 | 0.09 | 2,388,543,120 | 36,666,562 | 17.86 | 2008-10-09 |
| 3136 | 2008-10-10 | 2,102,999 | -6,000 | 0.09 | 2,388,543,120 | 36,045,403 | 17.14 | 2008-10-08 |
| 3137 | 2008-10-09 | 2,108,999 | 54,000 | 0.09 | 2,388,543,120 | 37,329,282 | 17.70 | 2008-10-06 |
| 3138 | 2008-10-06 | 2,054,999 | -104,000 | 0.09 | 2,388,543,120 | 41,716,480 | 20.30 | 2008-10-02 |
| 3139 | 2008-10-03 | 2,158,999 | -14,000 | 0.09 | 2,388,543,120 | 40,114,201 | 18.58 | 2008-09-30 |
| 3140 | 2008-10-02 | 2,172,999 | 8,000 | 0.09 | 2,388,543,120 | 38,027,483 | 17.50 | 2008-09-29 |
| 3141 | 2008-09-30 | 2,164,999 | -12,000 | 0.09 | 2,388,543,120 | 40,095,781 | 18.52 | 2008-09-26 |
| 3142 | 2008-09-29 | 2,176,999 | -8,000 | 0.09 | 2,388,457,120 | 40,448,641 | 18.58 | 2008-09-25 |
| 3143 | 2008-09-26 | 2,184,999 | 38,000 | 0.09 | 2,388,457,120 | 39,985,482 | 18.30 | 2008-09-24 |
| 3144 | 2008-09-25 | 2,146,999 | -14,000 | 0.09 | 2,388,457,120 | 40,020,061 | 18.64 | 2008-09-23 |
| 3145 | 2008-09-24 | 2,160,999 | -52,000 | 0.09 | 2,388,457,120 | 41,707,281 | 19.30 | 2008-09-22 |
| 3146 | 2008-09-23 | 2,212,999 | 8,000 | 0.09 | 2,388,457,120 | 40,542,142 | 18.32 | 2008-09-19 |
| 3147 | 2008-09-22 | 2,204,999 | -8,000 | 0.09 | 2,388,457,120 | 38,058,283 | 17.26 | 2008-09-18 |
| 3148 | 2008-09-19 | 2,212,999 | -2,000 | 0.09 | 2,388,457,120 | 38,506,183 | 17.40 | 2008-09-17 |
| 3149 | 2008-09-18 | 2,214,999 | -8,000 | 0.09 | 2,388,457,120 | 39,382,682 | 17.78 | 2008-09-16 |
| 3150 | 2008-09-17 | 2,222,999 | -8,000 | 0.09 | 2,388,457,120 | 42,903,881 | 19.30 | 2008-09-12 |
| 3151 | 2008-09-16 | 2,230,999 | 2,000 | 0.09 | 2,388,457,120 | 42,255,121 | 18.94 | 2008-09-11 |
| 3152 | 2008-09-12 | 2,228,999 | 34,000 | 0.09 | 2,388,457,120 | 43,198,001 | 19.38 | 2008-09-10 |
| 3153 | 2008-09-11 | 2,194,999 | -40,000 | 0.09 | 2,388,457,120 | 44,338,980 | 20.20 | 2008-09-09 |
| 3154 | 2008-09-10 | 2,234,999 | -24,000 | 0.09 | 2,388,457,120 | 45,146,980 | 20.20 | 2008-09-08 |
| 3155 | 2008-09-09 | 2,258,999 | 2,000 | 0.09 | 2,388,457,120 | 43,824,581 | 19.40 | 2008-09-05 |
| 3156 | 2008-09-08 | 2,256,999 | 20,000 | 0.09 | 2,388,457,120 | 44,688,580 | 19.80 | 2008-09-04 |
| 3157 | 2008-09-05 | 2,236,999 | -82,000 | 0.09 | 2,388,457,120 | 45,187,380 | 20.20 | 2008-09-03 |
| 3158 | 2008-09-04 | 2,318,999 | 64,000 | 0.10 | 2,388,457,120 | 47,771,379 | 20.60 | 2008-09-02 |
| 3159 | 2008-09-03 | 2,254,999 | 12,000 | 0.09 | 2,388,457,120 | 46,678,479 | 20.70 | 2008-09-01 |
| 3160 | 2008-09-02 | 2,242,999 | -102,000 | 0.09 | 2,388,457,120 | 47,888,029 | 21.35 | 2008-08-29 |
| 3161 | 2008-09-01 | 2,344,999 | -2,000 | 0.10 | 2,388,457,120 | 48,541,479 | 20.70 | 2008-08-28 |
| 3162 | 2008-08-29 | 2,346,999 | -88,000 | 0.10 | 2,388,457,120 | 49,756,379 | 21.20 | 2008-08-27 |
| 3163 | 2008-08-28 | 2,434,999 | -22,000 | 0.10 | 2,388,457,120 | 51,013,229 | 20.95 | 2008-08-26 |
| 3164 | 2008-08-27 | 2,456,999 | -68,000 | 0.10 | 2,388,457,120 | 50,859,879 | 20.70 | 2008-08-25 |
| 3165 | 2008-08-26 | 2,524,999 | 2,000 | 0.11 | 2,388,457,120 | 49,540,480 | 19.62 | 2008-08-21 |
| 3166 | 2008-08-25 | 2,522,999 | -6,000 | 0.11 | 2,388,457,120 | 50,712,280 | 20.10 | 2008-08-20 |
| 3167 | 2008-08-21 | 2,528,999 | 10,000 | 0.11 | 2,388,457,120 | 50,023,600 | 19.78 | 2008-08-19 |
| 3168 | 2008-08-20 | 2,518,999 | -100,000 | 0.11 | 2,388,457,120 | 51,261,630 | 20.35 | 2008-08-18 |
| 3169 | 2008-08-19 | 2,618,999 | -12,000 | 0.11 | 2,388,457,120 | 52,379,980 | 20.00 | 2008-08-15 |
| 3170 | 2008-08-18 | 2,630,999 | -98,000 | 0.11 | 2,388,457,120 | 53,672,380 | 20.40 | 2008-08-14 |
| 3171 | 2008-08-15 | 2,728,999 | -6,000 | 0.11 | 2,388,457,120 | 54,034,180 | 19.80 | 2008-08-13 |
| 3172 | 2008-08-14 | 2,734,999 | -18,000 | 0.11 | 2,388,457,120 | 52,785,481 | 19.30 | 2008-08-12 |
| 3173 | 2008-08-13 | 2,752,999 | -28,000 | 0.12 | 2,388,457,120 | 52,637,341 | 19.12 | 2008-08-11 |
| 3174 | 2008-08-12 | 2,780,999 | 52,000 | 0.12 | 2,388,457,120 | 52,783,361 | 18.98 | 2008-08-08 |
| 3175 | 2008-08-11 | 2,728,999 | 20,000 | 0.11 | 2,388,457,120 | 52,724,261 | 19.32 | 2008-08-07 |
| 3176 | 2008-08-08 | 2,708,999 | 12,000 | 0.11 | 2,388,457,120 | 53,313,100 | 19.68 | 2008-08-05 |
| 3177 | 2008-08-07 | 2,696,999 | 74,000 | 0.11 | 2,388,457,120 | 54,479,380 | 20.20 | 2008-08-04 |
| 3178 | 2008-08-05 | 2,622,999 | -80,000 | 0.11 | 2,388,457,120 | 54,558,379 | 20.80 | 2008-08-01 |
| 3179 | 2008-08-04 | 2,702,999 | 28,000 | 0.11 | 2,388,457,120 | 54,059,980 | 20.00 | 2008-07-31 |
| 3180 | 2008-08-01 | 2,674,999 | -4,000 | 0.11 | 2,388,457,120 | 54,703,730 | 20.45 | 2008-07-30 |
| 3181 | 2008-07-31 | 2,678,999 | 34,000 | 0.11 | 2,388,457,120 | 53,579,980 | 20.00 | 2008-07-29 |
| 3182 | 2008-07-30 | 2,644,999 | 4,000 | 0.11 | 2,388,023,120 | 54,222,480 | 20.50 | 2008-07-28 |
| 3183 | 2008-07-29 | 2,640,999 | -10,000 | 0.11 | 2,388,023,120 | 54,536,629 | 20.65 | 2008-07-25 |
| 3184 | 2008-07-28 | 2,650,999 | -4,000 | 0.11 | 2,388,023,120 | 56,068,629 | 21.15 | 2008-07-24 |
| 3185 | 2008-07-25 | 2,654,999 | -2,000 | 0.11 | 2,388,023,120 | 55,887,729 | 21.05 | 2008-07-23 |
| 3186 | 2008-07-24 | 2,656,999 | 4,000 | 0.11 | 2,388,023,120 | 54,335,630 | 20.45 | 2008-07-22 |
| 3187 | 2008-07-23 | 2,652,999 | -32,000 | 0.11 | 2,388,023,120 | 54,386,480 | 20.50 | 2008-07-21 |
| 3188 | 2008-07-22 | 2,684,999 | 48,000 | 0.11 | 2,388,023,120 | 52,894,480 | 19.70 | 2008-07-18 |
| 3189 | 2008-07-21 | 2,636,999 | 54,000 | 0.11 | 2,388,023,120 | 53,662,930 | 20.35 | 2008-07-17 |
| 3190 | 2008-07-18 | 2,582,999 | 14,000 | 0.11 | 2,388,023,120 | 52,951,480 | 20.50 | 2008-07-16 |
| 3191 | 2008-07-17 | 2,568,999 | -6,000 | 0.11 | 2,388,023,120 | 53,692,079 | 20.90 | 2008-07-15 |
| 3192 | 2008-07-16 | 2,574,999 | 54,000 | 0.11 | 2,388,023,120 | 56,907,478 | 22.10 | 2008-07-14 |
| 3193 | 2008-07-15 | 2,520,999 | 12,000 | 0.11 | 2,388,023,120 | 57,352,727 | 22.75 | 2008-07-11 |
| 3194 | 2008-07-11 | 2,508,999 | -6,000 | 0.11 | 2,388,023,120 | 56,327,028 | 22.45 | 2008-07-09 |
| 3195 | 2008-07-10 | 2,514,999 | 6,000 | 0.11 | 2,388,023,120 | 55,078,478 | 21.90 | 2008-07-08 |
| 3196 | 2008-07-08 | 2,508,999 | 4,000 | 0.11 | 2,388,023,120 | 53,818,029 | 21.45 | 2008-07-04 |
| 3197 | 2008-07-07 | 2,504,999 | 8,000 | 0.10 | 2,388,023,120 | 52,855,479 | 21.10 | 2008-07-03 |
| 3198 | 2008-07-04 | 2,496,999 | 2,000 | 0.10 | 2,388,023,120 | 54,184,878 | 21.70 | 2008-07-02 |
| 3199 | 2008-07-03 | 2,494,999 | -12,000 | 0.10 | 2,388,023,120 | 55,513,728 | 22.25 | 2008-06-30 |
| 3200 | 2008-06-30 | 2,506,999 | 6,000 | 0.10 | 2,388,023,120 | 54,903,278 | 21.90 | 2008-06-26 |
| 3201 | 2008-06-27 | 2,500,999 | 6,000 | 0.10 | 2,387,515,120 | 55,272,078 | 22.10 | 2008-06-25 |
| 3202 | 2008-06-26 | 2,494,999 | -14,000 | 0.10 | 2,387,515,120 | 56,012,728 | 22.45 | 2008-06-24 |
| 3203 | 2008-06-25 | 2,508,999 | 36,000 | 0.11 | 2,387,515,120 | 56,327,028 | 22.45 | 2008-06-23 |
| 3204 | 2008-06-24 | 2,472,999 | -12,000 | 0.10 | 2,387,515,120 | 57,126,277 | 23.10 | 2008-06-20 |
| 3205 | 2008-06-23 | 2,484,999 | 30,000 | 0.10 | 2,387,515,120 | 57,279,227 | 23.05 | 2008-06-19 |
| 3206 | 2008-06-20 | 2,454,999 | 10,000 | 0.10 | 2,387,515,120 | 59,533,726 | 24.25 | 2008-06-18 |
| 3207 | 2008-06-19 | 2,444,999 | -14,000 | 0.10 | 2,387,515,120 | 59,657,976 | 24.40 | 2008-06-17 |
| 3208 | 2008-06-18 | 2,458,999 | -4,000 | 0.10 | 2,387,515,120 | 58,770,076 | 23.90 | 2008-06-16 |
| 3209 | 2008-06-17 | 2,462,999 | 18,000 | 0.10 | 2,387,515,120 | 57,634,177 | 23.40 | 2008-06-13 |
| 3210 | 2008-06-16 | 2,444,999 | -14,000 | 0.10 | 2,387,515,120 | 58,435,476 | 23.90 | 2008-06-12 |
| 3211 | 2008-06-13 | 2,458,999 | 68,000 | 0.10 | 2,387,515,120 | 59,507,776 | 24.20 | 2008-06-11 |
| 3212 | 2008-06-12 | 2,390,999 | 72,000 | 0.10 | 2,387,515,120 | 59,774,975 | 25.00 | 2008-06-10 |
| 3213 | 2008-06-11 | 2,318,999 | -128,000 | 0.10 | 2,387,515,120 | 60,293,974 | 26.00 | 2008-06-06 |
| 3214 | 2008-06-10 | 2,446,999 | 4,000 | 0.10 | 2,387,515,120 | 61,909,075 | 25.30 | 2008-06-05 |
| 3215 | 2008-06-05 | 2,442,999 | 154,000 | 0.10 | 2,387,515,120 | 62,540,774 | 25.60 | 2008-06-03 |
| 3216 | 2008-06-04 | 2,288,999 | -94,000 | 0.10 | 2,387,515,120 | 60,200,674 | 26.30 | 2008-06-02 |
| 3217 | 2008-06-03 | 2,382,999 | 4,000 | 0.10 | 2,387,515,120 | 61,600,524 | 25.85 | 2008-05-30 |
| 3218 | 2008-06-02 | 2,378,999 | 12,000 | 0.10 | 2,387,515,120 | 61,735,024 | 25.95 | 2008-05-29 |
| 3219 | 2008-05-30 | 2,366,999 | 12,000 | 0.10 | 2,387,384,120 | 60,003,425 | 25.35 | 2008-05-28 |
| 3220 | 2008-05-29 | 2,354,999 | 4,000 | 0.10 | 2,387,384,120 | 59,581,475 | 25.30 | 2008-05-27 |
| 3221 | 2008-05-28 | 2,350,999 | 4,000 | 0.10 | 2,387,384,120 | 59,362,725 | 25.25 | 2008-05-26 |
| 3222 | 2008-05-27 | 2,346,999 | 26,000 | 0.10 | 2,387,384,120 | 60,787,274 | 25.90 | 2008-05-23 |
| 3223 | 2008-05-26 | 2,320,999 | 80,000 | 0.10 | 2,387,384,120 | 60,345,974 | 26.00 | 2008-05-22 |
| 3224 | 2008-05-23 | 2,240,999 | 36,000 | 0.09 | 2,387,384,120 | 60,506,973 | 27.00 | 2008-05-21 |
| 3225 | 2008-05-22 | 2,204,999 | 60,000 | 0.09 | 2,387,384,120 | 59,424,723 | 26.95 | 2008-05-20 |
| 3226 | 2008-05-21 | 2,144,999 | 14,000 | 0.09 | 2,387,384,120 | 59,416,472 | 27.70 | 2008-05-19 |
| 3227 | 2008-05-20 | 2,130,999 | -16,000 | 0.09 | 2,387,384,120 | 58,815,572 | 27.60 | 2008-05-16 |
| 3228 | 2008-05-19 | 2,146,999 | 20,000 | 0.09 | 2,387,384,120 | 59,686,572 | 27.80 | 2008-05-15 |
| 3229 | 2008-05-16 | 2,126,999 | 4,000 | 0.09 | 2,387,384,120 | 59,130,572 | 27.80 | 2008-05-14 |
| 3230 | 2008-05-15 | 2,122,999 | 152,000 | 0.09 | 2,387,384,120 | 59,443,972 | 28.00 | 2008-05-13 |
| 3231 | 2008-05-14 | 1,970,999 | 48,000 | 0.08 | 2,387,384,120 | 52,724,223 | 26.75 | 2008-05-09 |
| 3232 | 2008-05-13 | 1,922,999 | 30,000 | 0.08 | 2,387,384,120 | 52,305,573 | 27.20 | 2008-05-08 |
| 3233 | 2008-05-09 | 1,892,999 | 114,000 | 0.08 | 2,387,384,120 | 53,003,972 | 28.00 | 2008-05-07 |
| 3234 | 2008-05-08 | 1,778,999 | -28,000 | 0.07 | 2,387,384,120 | 52,124,671 | 29.30 | 2008-05-06 |
| 3235 | 2008-05-07 | 1,806,999 | -38,000 | 0.08 | 2,387,384,120 | 53,035,421 | 29.35 | 2008-05-05 |
| 3236 | 2008-05-06 | 1,844,999 | 12,000 | 0.08 | 2,387,384,120 | 53,135,971 | 28.80 | 2008-05-02 |
| 3237 | 2008-05-05 | 1,832,999 | -2,000 | 0.08 | 2,387,384,120 | 52,423,771 | 28.60 | 2008-04-30 |
| 3238 | 2008-05-02 | 1,834,999 | -82,000 | 0.08 | 2,387,384,120 | 54,040,721 | 29.45 | 2008-04-29 |
| 3239 | 2008-04-30 | 1,916,999 | -20,000 | 0.08 | 2,387,384,120 | 53,963,522 | 28.15 | 2008-04-28 |
| 3240 | 2008-04-29 | 1,936,999 | 4,000 | 0.08 | 2,386,588,120 | 53,945,422 | 27.85 | 2008-04-25 |
| 3241 | 2008-04-28 | 1,932,999 | -84,000 | 0.08 | 2,386,588,120 | 55,670,371 | 28.80 | 2008-04-24 |
| 3242 | 2008-04-25 | 2,016,999 | -50,000 | 0.08 | 2,386,588,120 | 55,870,872 | 27.70 | 2008-04-23 |
| 3243 | 2008-04-24 | 2,066,999 | -132,000 | 0.09 | 2,386,588,120 | 55,705,623 | 26.95 | 2008-04-22 |
| 3244 | 2008-04-23 | 2,198,999 | -14,000 | 0.09 | 2,386,588,120 | 56,844,124 | 25.85 | 2008-04-21 |
| 3245 | 2008-04-22 | 2,212,999 | 10,000 | 0.09 | 2,386,588,120 | 56,320,825 | 25.45 | 2008-04-18 |
| 3246 | 2008-04-21 | 2,202,999 | -4,000 | 0.09 | 2,386,588,120 | 55,405,425 | 25.15 | 2008-04-17 |
| 3247 | 2008-04-18 | 2,206,999 | -8,000 | 0.09 | 2,386,588,120 | 54,623,225 | 24.75 | 2008-04-16 |
| 3248 | 2008-04-17 | 2,214,999 | 16,000 | 0.09 | 2,386,588,120 | 55,153,475 | 24.90 | 2008-04-15 |
| 3249 | 2008-04-16 | 2,198,999 | 20,000 | 0.09 | 2,386,588,120 | 54,865,025 | 24.95 | 2008-04-14 |
| 3250 | 2008-04-15 | 2,178,999 | -4,000 | 0.09 | 2,386,588,120 | 56,762,924 | 26.05 | 2008-04-11 |
| 3251 | 2008-04-14 | 2,182,999 | 2,000 | 0.09 | 2,386,588,120 | 55,448,175 | 25.40 | 2008-04-10 |
| 3252 | 2008-04-11 | 2,180,999 | 12,000 | 0.09 | 2,386,588,120 | 54,852,125 | 25.15 | 2008-04-09 |
| 3253 | 2008-04-10 | 2,168,999 | 66,000 | 0.09 | 2,386,588,120 | 56,285,524 | 25.95 | 2008-04-08 |
| 3254 | 2008-04-09 | 2,102,999 | -120,000 | 0.09 | 2,386,588,120 | 56,150,073 | 26.70 | 2008-04-07 |
| 3255 | 2008-04-08 | 2,222,999 | 4,000 | 0.09 | 2,386,588,120 | 57,242,224 | 25.75 | 2008-04-03 |
| 3256 | 2008-04-07 | 2,218,999 | -82,000 | 0.09 | 2,386,588,120 | 57,583,024 | 25.95 | 2008-04-02 |
| 3257 | 2008-04-03 | 2,300,999 | -6,000 | 0.10 | 2,386,588,120 | 57,294,875 | 24.90 | 2008-04-01 |
| 3258 | 2008-04-02 | 2,306,999 | -14,000 | 0.10 | 2,386,588,120 | 57,674,975 | 25.00 | 2008-03-31 |
| 3259 | 2008-04-01 | 2,320,999 | -12,000 | 0.10 | 2,386,588,120 | 57,096,575 | 24.60 | 2008-03-28 |
| 3260 | 2008-03-28 | 2,332,999 | -12,000 | 0.10 | 2,386,364,120 | 55,642,026 | 23.85 | 2008-03-26 |
| 3261 | 2008-03-27 | 2,344,999 | -44,000 | 0.10 | 2,386,364,120 | 55,224,726 | 23.55 | 2008-03-25 |
| 3262 | 2008-03-26 | 2,388,999 | 24,000 | 0.10 | 2,386,364,120 | 50,646,779 | 21.20 | 2008-03-20 |
| 3263 | 2008-03-25 | 2,364,999 | -40,000 | 0.10 | 2,386,364,120 | 53,330,727 | 22.55 | 2008-03-19 |
| 3264 | 2008-03-20 | 2,404,999 | 14,000 | 0.10 | 2,386,364,120 | 50,504,979 | 21.00 | 2008-03-18 |
| 3265 | 2008-03-19 | 2,390,999 | 16,000 | 0.10 | 2,386,364,120 | 52,004,228 | 21.75 | 2008-03-17 |
| 3266 | 2008-03-18 | 2,374,999 | 64,000 | 0.10 | 2,386,364,120 | 54,268,727 | 22.85 | 2008-03-14 |
| 3267 | 2008-03-17 | 2,310,999 | 132,000 | 0.10 | 2,386,364,120 | 55,001,776 | 23.80 | 2008-03-13 |
| 3268 | 2008-03-14 | 2,178,999 | 24,000 | 0.09 | 2,386,364,120 | 57,198,724 | 26.25 | 2008-03-12 |
| 3269 | 2008-03-13 | 2,154,999 | -10,000 | 0.09 | 2,386,364,120 | 56,999,724 | 26.45 | 2008-03-11 |
| 3270 | 2008-03-12 | 2,164,999 | -100,000 | 0.09 | 2,386,364,120 | 54,124,975 | 25.00 | 2008-03-10 |
| 3271 | 2008-03-11 | 2,264,999 | 36,000 | 0.09 | 2,386,364,120 | 57,530,975 | 25.40 | 2008-03-07 |
| 3272 | 2008-03-10 | 2,228,999 | 12,000 | 0.09 | 2,386,364,120 | 58,288,324 | 26.15 | 2008-03-06 |
| 3273 | 2008-03-07 | 2,216,999 | 62,000 | 0.09 | 2,386,364,120 | 57,198,574 | 25.80 | 2008-03-05 |
| 3274 | 2008-03-06 | 2,154,999 | 62,000 | 0.09 | 2,386,364,120 | 57,107,474 | 26.50 | 2008-03-04 |
| 3275 | 2008-03-05 | 2,092,999 | 92,000 | 0.09 | 2,386,364,120 | 56,510,973 | 27.00 | 2008-03-03 |
| 3276 | 2008-03-04 | 2,000,999 | 156,000 | 0.08 | 2,386,364,120 | 56,528,222 | 28.25 | 2008-02-29 |
| 3277 | 2008-03-03 | 1,844,999 | -26,000 | 0.08 | 2,386,364,120 | 53,873,971 | 29.20 | 2008-02-28 |
| 3278 | 2008-02-29 | 1,870,999 | -40,000 | 0.08 | 2,386,364,120 | 53,978,321 | 28.85 | 2008-02-27 |
| 3279 | 2008-02-28 | 1,910,999 | -60,000 | 0.08 | 2,386,318,120 | 54,176,822 | 28.35 | 2008-02-26 |
| 3280 | 2008-02-27 | 1,970,999 | -6,000 | 0.08 | 2,386,318,120 | 55,582,172 | 28.20 | 2008-02-25 |
| 3281 | 2008-02-26 | 1,976,999 | -24,000 | 0.08 | 2,386,318,120 | 55,355,972 | 28.00 | 2008-02-22 |
| 3282 | 2008-02-25 | 2,000,999 | -32,000 | 0.08 | 2,386,318,120 | 56,228,072 | 28.10 | 2008-02-21 |
| 3283 | 2008-02-22 | 2,032,999 | 2,000 | 0.09 | 2,386,318,120 | 56,517,372 | 27.80 | 2008-02-20 |
| 3284 | 2008-02-21 | 2,030,999 | -10,000 | 0.09 | 2,386,318,120 | 56,563,322 | 27.85 | 2008-02-19 |
| 3285 | 2008-02-20 | 2,040,999 | 16,000 | 0.09 | 2,386,318,120 | 56,331,572 | 27.60 | 2008-02-18 |
| 3286 | 2008-02-19 | 2,024,999 | -52,000 | 0.08 | 2,386,318,120 | 56,801,222 | 28.05 | 2008-02-15 |
| 3287 | 2008-02-18 | 2,076,999 | -66,000 | 0.09 | 2,386,318,120 | 56,494,373 | 27.20 | 2008-02-14 |
| 3288 | 2008-02-15 | 2,142,999 | 154,000 | 0.09 | 2,386,318,120 | 55,075,074 | 25.70 | 2008-02-13 |
| 3289 | 2008-02-14 | 1,988,999 | 54,000 | 0.08 | 2,386,318,120 | 49,426,625 | 24.85 | 2008-02-12 |
| 3290 | 2008-02-13 | 1,934,999 | 60,000 | 0.08 | 2,386,318,120 | 48,568,475 | 25.10 | 2008-02-11 |
| 3291 | 2008-02-12 | 1,874,999 | 14,000 | 0.08 | 2,386,318,120 | 52,874,972 | 28.20 | 2008-02-05 |
| 3292 | 2008-02-11 | 1,860,999 | 194,000 | 0.08 | 2,386,318,120 | 52,294,072 | 28.10 | 2008-02-04 |
| 3293 | 2008-02-05 | 1,666,999 | -20,000 | 0.07 | 2,386,318,120 | 45,008,973 | 27.00 | 2008-02-01 |
| 3294 | 2008-02-01 | 1,686,999 | 24,000 | 0.07 | 2,386,318,120 | 45,295,923 | 26.85 | 2008-01-30 |
| 3295 | 2008-01-31 | 1,662,999 | 12,000 | 0.07 | 2,386,318,120 | 46,397,672 | 27.90 | 2008-01-29 |
| 3296 | 2008-01-30 | 1,650,999 | 84,000 | 0.07 | 2,384,742,120 | 46,145,422 | 27.95 | 2008-01-28 |
| 3297 | 2008-01-29 | 1,566,999 | -56,000 | 0.07 | 2,384,742,120 | 46,931,620 | 29.95 | 2008-01-25 |
| 3298 | 2008-01-28 | 1,622,999 | -22,000 | 0.07 | 2,384,742,120 | 45,525,122 | 28.05 | 2008-01-24 |
| 3299 | 2008-01-25 | 1,644,999 | -44,000 | 0.07 | 2,384,742,120 | 47,869,471 | 29.10 | 2008-01-23 |
| 3300 | 2008-01-24 | 1,688,999 | 18,000 | 0.07 | 2,384,742,120 | 43,069,475 | 25.50 | 2008-01-22 |
| 3301 | 2008-01-23 | 1,670,999 | 64,000 | 0.07 | 2,384,742,120 | 45,952,473 | 27.50 | 2008-01-21 |
| 3302 | 2008-01-22 | 1,606,999 | 176,000 | 0.07 | 2,384,742,120 | 45,879,821 | 28.55 | 2008-01-18 |
| 3303 | 2008-01-21 | 1,430,999 | 14,000 | 0.06 | 2,384,742,120 | 43,359,270 | 30.30 | 2008-01-17 |
| 3304 | 2008-01-18 | 1,416,999 | 14,000 | 0.06 | 2,384,742,120 | 42,935,070 | 30.30 | 2008-01-16 |
| 3305 | 2008-01-17 | 1,402,999 | -12,000 | 0.06 | 2,384,742,120 | 45,737,767 | 32.60 | 2008-01-15 |
| 3306 | 2008-01-16 | 1,414,999 | -4,000 | 0.06 | 2,384,742,120 | 47,543,966 | 33.60 | 2008-01-14 |
| 3307 | 2008-01-15 | 1,418,999 | -8,000 | 0.06 | 2,384,742,120 | 47,536,467 | 33.50 | 2008-01-11 |
| 3308 | 2008-01-14 | 1,426,999 | -14,000 | 0.06 | 2,384,742,120 | 48,446,616 | 33.95 | 2008-01-10 |
| 3309 | 2008-01-11 | 1,440,999 | -2,000 | 0.06 | 2,384,742,120 | 49,354,216 | 34.25 | 2008-01-09 |
| 3310 | 2008-01-10 | 1,442,999 | 8,000 | 0.06 | 2,384,742,120 | 48,051,867 | 33.30 | 2008-01-08 |
| 3311 | 2008-01-09 | 1,434,999 | -8,000 | 0.06 | 2,384,742,120 | 47,641,967 | 33.20 | 2008-01-07 |
| 3312 | 2008-01-08 | 1,442,999 | -4,000 | 0.06 | 2,384,742,120 | 48,773,366 | 33.80 | 2008-01-04 |
| 3313 | 2008-01-07 | 1,446,999 | 14,000 | 0.06 | 2,384,742,120 | 46,955,118 | 32.45 | 2008-01-03 |
| 3314 | 2008-01-04 | 1,432,999 | 2,000 | 0.06 | 2,384,742,120 | 48,077,116 | 33.55 | 2008-01-02 |
| 3315 | 2008-01-03 | 1,430,999 | 12,000 | 0.06 | 2,384,742,120 | 48,010,016 | 33.55 | 2007-12-28 |
| 3316 | 2008-01-02 | 1,418,999 | -24,000 | 0.06 | 2,384,742,120 | 49,026,415 | 34.55 | 2007-12-27 |
| 3317 | 2007-12-28 | 1,442,999 | -72,000 | 0.06 | 2,384,502,120 | 49,494,866 | 34.30 | 2007-12-21 |
| 3318 | 2007-12-27 | 1,514,999 | -30,000 | 0.06 | 2,384,502,120 | 50,146,467 | 33.10 | 2007-12-20 |
| 3319 | 2007-12-21 | 1,544,999 | -56,000 | 0.06 | 2,384,502,120 | 50,212,468 | 32.50 | 2007-12-19 |
| 3320 | 2007-12-20 | 1,600,999 | 8,000 | 0.07 | 2,384,502,120 | 48,910,519 | 30.55 | 2007-12-18 |
| 3321 | 2007-12-19 | 1,592,999 | -14,000 | 0.07 | 2,384,502,120 | 47,789,970 | 30.00 | 2007-12-17 |
| 3322 | 2007-12-18 | 1,606,999 | 12,000 | 0.07 | 2,384,502,120 | 49,415,219 | 30.75 | 2007-12-14 |
| 3323 | 2007-12-17 | 1,594,999 | 32,000 | 0.07 | 2,384,502,120 | 49,524,719 | 31.05 | 2007-12-13 |
| 3324 | 2007-12-13 | 1,562,999 | -4,000 | 0.07 | 2,384,502,120 | 52,282,317 | 33.45 | 2007-12-11 |
| 3325 | 2007-12-12 | 1,566,999 | -16,000 | 0.07 | 2,384,502,120 | 51,946,017 | 33.15 | 2007-12-10 |
| 3326 | 2007-12-11 | 1,582,999 | -12,000 | 0.07 | 2,384,502,120 | 50,735,118 | 32.05 | 2007-12-07 |
| 3327 | 2007-12-10 | 1,594,999 | -68,000 | 0.07 | 2,384,502,120 | 54,070,466 | 33.90 | 2007-12-06 |
| 3328 | 2007-12-07 | 1,662,999 | -86,000 | 0.07 | 2,384,502,120 | 54,795,817 | 32.95 | 2007-12-05 |
| 3329 | 2007-12-06 | 1,748,999 | -22,000 | 0.07 | 2,384,502,120 | 55,967,968 | 32.00 | 2007-12-04 |
| 3330 | 2007-12-04 | 1,770,999 | -12,000 | 0.07 | 2,384,502,120 | 57,734,567 | 32.60 | 2007-11-30 |
| 3331 | 2007-12-03 | 1,782,999 | -128,000 | 0.07 | 2,384,502,120 | 57,858,318 | 32.45 | 2007-11-29 |
| 3332 | 2007-11-30 | 1,910,999 | -12,000 | 0.08 | 2,384,502,120 | 57,329,970 | 30.00 | 2007-11-28 |
| 3333 | 2007-11-29 | 1,922,999 | -104,000 | 0.08 | 2,381,950,120 | 57,209,220 | 29.75 | 2007-11-27 |
| 3334 | 2007-11-28 | 2,026,999 | -144,000 | 0.09 | 2,381,950,120 | 61,114,020 | 30.15 | 2007-11-26 |
| 3335 | 2007-11-27 | 2,170,999 | 14,000 | 0.09 | 2,381,950,120 | 60,353,772 | 27.80 | 2007-11-23 |
| 3336 | 2007-11-26 | 2,156,999 | 60,000 | 0.09 | 2,381,950,120 | 59,425,322 | 27.55 | 2007-11-22 |
| 3337 | 2007-11-23 | 2,096,999 | 38,000 | 0.09 | 2,381,950,120 | 60,393,571 | 28.80 | 2007-11-21 |
| 3338 | 2007-11-22 | 2,058,999 | -46,000 | 0.09 | 2,381,950,120 | 61,461,120 | 29.85 | 2007-11-20 |
| 3339 | 2007-11-21 | 2,104,999 | -124,000 | 0.09 | 2,381,950,120 | 59,045,222 | 28.05 | 2007-11-19 |
| 3340 | 2007-11-20 | 2,228,999 | 94,000 | 0.09 | 2,381,950,120 | 61,074,573 | 27.40 | 2007-11-16 |
| 3341 | 2007-11-19 | 2,134,999 | -46,000 | 0.09 | 2,381,950,120 | 62,128,471 | 29.10 | 2007-11-15 |
| 3342 | 2007-11-16 | 2,180,999 | -34,000 | 0.09 | 2,381,950,120 | 63,576,121 | 29.15 | 2007-11-14 |
| 3343 | 2007-11-15 | 2,214,999 | 98,000 | 0.09 | 2,381,950,120 | 58,918,973 | 26.60 | 2007-11-13 |
| 3344 | 2007-11-14 | 2,116,999 | 2,000 | 0.09 | 2,381,950,120 | 58,429,172 | 27.60 | 2007-11-12 |
| 3345 | 2007-11-13 | 2,114,999 | -8,000 | 0.09 | 2,381,950,120 | 61,969,471 | 29.30 | 2007-11-09 |
| 3346 | 2007-11-12 | 2,122,999 | 78,000 | 0.09 | 2,381,950,120 | 63,159,220 | 29.75 | 2007-11-08 |
| 3347 | 2007-11-09 | 2,044,999 | 94,000 | 0.09 | 2,381,950,120 | 63,190,469 | 30.90 | 2007-11-07 |
| 3348 | 2007-11-08 | 1,950,999 | -136,000 | 0.08 | 2,381,950,120 | 59,212,820 | 30.35 | 2007-11-06 |
| 3349 | 2007-11-07 | 2,086,999 | 138,000 | 0.09 | 2,381,950,120 | 63,340,420 | 30.35 | 2007-11-05 |
| 3350 | 2007-11-06 | 1,948,999 | 62,000 | 0.08 | 2,381,950,120 | 61,685,818 | 31.65 | 2007-11-02 |
| 3351 | 2007-11-05 | 1,886,999 | 42,000 | 0.08 | 2,381,950,120 | 62,176,617 | 32.95 | 2007-11-01 |
| 3352 | 2007-11-02 | 1,844,999 | -14,000 | 0.08 | 2,381,950,120 | 61,991,966 | 33.60 | 2007-10-31 |
| 3353 | 2007-11-01 | 1,858,999 | -68,000 | 0.08 | 2,381,950,120 | 62,555,316 | 33.65 | 2007-10-30 |
| 3354 | 2007-10-31 | 1,926,999 | -34,000 | 0.08 | 2,381,950,120 | 64,939,866 | 33.70 | 2007-10-29 |
| 3355 | 2007-10-30 | 1,960,999 | -12,000 | 0.08 | 2,380,662,120 | 64,124,667 | 32.70 | 2007-10-26 |
| 3356 | 2007-10-29 | 1,972,999 | 58,000 | 0.08 | 2,380,662,120 | 63,826,518 | 32.35 | 2007-10-25 |
| 3357 | 2007-10-26 | 1,914,999 | -6,000 | 0.08 | 2,380,662,120 | 62,524,717 | 32.65 | 2007-10-24 |
| 3358 | 2007-10-25 | 1,920,999 | 4,000 | 0.08 | 2,380,662,120 | 62,816,667 | 32.70 | 2007-10-23 |
| 3359 | 2007-10-24 | 1,916,999 | 40,000 | 0.08 | 2,380,662,120 | 61,727,368 | 32.20 | 2007-10-22 |
| 3360 | 2007-10-23 | 1,876,999 | -34,000 | 0.08 | 2,380,662,120 | 61,940,967 | 33.00 | 2007-10-18 |
| 3361 | 2007-10-22 | 1,910,999 | 48,000 | 0.08 | 2,380,662,120 | 64,114,016 | 33.55 | 2007-10-17 |
| 3362 | 2007-10-18 | 1,862,999 | 30,000 | 0.08 | 2,380,662,120 | 63,994,016 | 34.35 | 2007-10-16 |
| 3363 | 2007-10-17 | 1,832,999 | -78,000 | 0.08 | 2,380,662,120 | 64,704,865 | 35.30 | 2007-10-15 |
| 3364 | 2007-10-16 | 1,910,999 | -22,000 | 0.08 | 2,380,662,120 | 65,929,466 | 34.50 | 2007-10-12 |
| 3365 | 2007-10-15 | 1,932,999 | -72,000 | 0.08 | 2,380,662,120 | 68,911,414 | 35.65 | 2007-10-11 |
| 3366 | 2007-10-12 | 2,004,999 | 20,000 | 0.08 | 2,380,662,120 | 68,671,216 | 34.25 | 2007-10-10 |
| 3367 | 2007-10-11 | 1,984,999 | -26,000 | 0.08 | 2,380,662,120 | 67,192,216 | 33.85 | 2007-10-09 |
| 3368 | 2007-10-10 | 2,010,999 | -18,000 | 0.08 | 2,380,662,120 | 68,474,516 | 34.05 | 2007-10-08 |
| 3369 | 2007-10-09 | 2,028,999 | 50,000 | 0.09 | 2,380,662,120 | 67,768,567 | 33.40 | 2007-10-05 |
| 3370 | 2007-10-08 | 1,978,999 | 2,000 | 0.08 | 2,380,662,120 | 65,801,717 | 33.25 | 2007-10-04 |
| 3371 | 2007-10-05 | 1,976,999 | 12,000 | 0.08 | 2,380,662,120 | 67,514,516 | 34.15 | 2007-10-03 |
| 3372 | 2007-10-04 | 1,964,999 | -170,000 | 0.08 | 2,380,662,120 | 69,757,465 | 35.50 | 2007-10-02 |
| 3373 | 2007-10-03 | 2,134,999 | 24,000 | 0.09 | 2,380,662,120 | 70,454,967 | 33.00 | 2007-09-28 |
| 3374 | 2007-10-02 | 2,110,999 | -144,000 | 0.09 | 2,380,662,120 | 70,085,167 | 33.20 | 2007-09-27 |
| 3375 | 2007-09-28 | 2,254,999 | 126,000 | 0.09 | 2,379,926,120 | 73,512,967 | 32.60 | 2007-09-25 |
| 3376 | 2007-09-27 | 2,128,999 | -38,000 | 0.09 | 2,379,926,120 | 70,682,767 | 33.20 | 2007-09-24 |
| 3377 | 2007-09-25 | 2,166,999 | -38,000 | 0.09 | 2,379,926,120 | 72,052,717 | 33.25 | 2007-09-21 |
| 3378 | 2007-09-24 | 2,204,999 | -72,000 | 0.09 | 2,379,926,120 | 73,426,467 | 33.30 | 2007-09-20 |
| 3379 | 2007-09-21 | 2,276,999 | -126,000 | 0.10 | 2,379,926,120 | 75,368,667 | 33.10 | 2007-09-19 |
| 3380 | 2007-09-20 | 2,402,999 | 32,000 | 0.10 | 2,379,926,120 | 75,454,169 | 31.40 | 2007-09-18 |
| 3381 | 2007-09-19 | 2,370,999 | -6,000 | 0.10 | 2,379,926,120 | 75,397,768 | 31.80 | 2007-09-17 |
| 3382 | 2007-09-18 | 2,376,999 | -74,000 | 0.10 | 2,379,926,120 | 77,609,017 | 32.65 | 2007-09-14 |
| 3383 | 2007-09-17 | 2,450,999 | 26,000 | 0.10 | 2,379,926,120 | 77,206,469 | 31.50 | 2007-09-13 |
| 3384 | 2007-09-14 | 2,424,999 | -2,000 | 0.10 | 2,379,926,120 | 76,387,469 | 31.50 | 2007-09-12 |
| 3385 | 2007-09-13 | 2,426,999 | 4,000 | 0.10 | 2,379,926,120 | 75,722,369 | 31.20 | 2007-09-11 |
| 3386 | 2007-09-12 | 2,422,999 | 22,000 | 0.10 | 2,379,926,120 | 76,203,319 | 31.45 | 2007-09-10 |
| 3387 | 2007-09-11 | 2,400,999 | 38,000 | 0.10 | 2,379,926,120 | 75,031,219 | 31.25 | 2007-09-07 |
| 3388 | 2007-09-10 | 2,362,999 | 6,000 | 0.10 | 2,379,926,120 | 74,552,618 | 31.55 | 2007-09-06 |
| 3389 | 2007-09-07 | 2,356,999 | 28,000 | 0.10 | 2,379,926,120 | 74,716,868 | 31.70 | 2007-09-05 |
| 3390 | 2007-09-06 | 2,328,999 | -14,000 | 0.10 | 2,379,926,120 | 74,993,768 | 32.20 | 2007-09-04 |
| 3391 | 2007-09-05 | 2,342,999 | -6,000 | 0.10 | 2,379,926,120 | 74,975,968 | 32.00 | 2007-09-03 |
| 3392 | 2007-09-04 | 2,348,999 | -12,000 | 0.10 | 2,379,926,120 | 74,580,718 | 31.75 | 2007-08-31 |
| 3393 | 2007-09-03 | 2,360,999 | 24,000 | 0.10 | 2,379,926,120 | 72,954,869 | 30.90 | 2007-08-30 |
| 3394 | 2007-08-30 | 2,336,999 | 6,000 | 0.10 | 2,378,012,120 | 72,680,669 | 31.10 | 2007-08-28 |
| 3395 | 2007-08-29 | 2,330,999 | 8,000 | 0.10 | 2,378,012,120 | 74,591,968 | 32.00 | 2007-08-27 |
| 3396 | 2007-08-28 | 2,322,999 | -66,000 | 0.10 | 2,378,012,120 | 70,851,470 | 30.50 | 2007-08-24 |
| 3397 | 2007-08-27 | 2,388,999 | 8,000 | 0.10 | 2,378,012,120 | 74,058,969 | 31.00 | 2007-08-23 |
| 3398 | 2007-08-24 | 2,380,999 | -82,000 | 0.10 | 2,378,012,120 | 70,358,520 | 29.55 | 2007-08-22 |
| 3399 | 2007-08-23 | 2,462,999 | -90,000 | 0.10 | 2,378,012,120 | 70,564,921 | 28.65 | 2007-08-21 |
| 3400 | 2007-08-22 | 2,552,999 | -10,000 | 0.11 | 2,378,012,120 | 69,441,573 | 27.20 | 2007-08-20 |
| 3401 | 2007-08-21 | 2,562,999 | 32,000 | 0.11 | 2,378,012,120 | 63,434,225 | 24.75 | 2007-08-17 |
| 3402 | 2007-08-20 | 2,530,999 | 4,000 | 0.11 | 2,378,012,120 | 64,793,574 | 25.60 | 2007-08-16 |
| 3403 | 2007-08-17 | 2,526,999 | 80,000 | 0.11 | 2,378,012,120 | 70,629,622 | 27.95 | 2007-08-15 |
| 3404 | 2007-08-15 | 2,446,999 | 6,000 | 0.10 | 2,378,012,120 | 70,473,571 | 28.80 | 2007-08-13 |
| 3405 | 2007-08-14 | 2,440,999 | 66,000 | 0.10 | 2,378,012,120 | 70,544,871 | 28.90 | 2007-08-10 |
| 3406 | 2007-08-13 | 2,374,999 | 4,000 | 0.10 | 2,378,012,120 | 71,487,470 | 30.10 | 2007-08-09 |
| 3407 | 2007-08-10 | 2,370,999 | 14,000 | 0.10 | 2,378,012,120 | 72,078,370 | 30.40 | 2007-08-08 |
| 3408 | 2007-08-09 | 2,356,999 | 12,000 | 0.10 | 2,378,012,120 | 70,002,870 | 29.70 | 2007-08-07 |
| 3409 | 2007-08-08 | 2,344,999 | 8,000 | 0.10 | 2,378,012,120 | 70,701,720 | 30.15 | 2007-08-06 |
| 3410 | 2007-08-07 | 2,336,999 | -12,000 | 0.10 | 2,378,012,120 | 73,498,619 | 31.45 | 2007-08-03 |
| 3411 | 2007-08-06 | 2,348,999 | -30,000 | 0.10 | 2,378,012,120 | 72,349,169 | 30.80 | 2007-08-02 |
| 3412 | 2007-08-02 | 2,378,999 | 16,000 | 0.10 | 2,378,012,120 | 75,295,318 | 31.65 | 2007-07-31 |
| 3413 | 2007-08-01 | 2,362,999 | 18,000 | 0.10 | 2,378,012,120 | 73,134,819 | 30.95 | 2007-07-30 |
| 3414 | 2007-07-31 | 2,344,999 | 92,000 | 0.10 | 2,378,012,120 | 74,219,218 | 31.65 | 2007-07-27 |
| 3415 | 2007-07-30 | 2,252,999 | 50,000 | 0.09 | 2,376,253,120 | 76,264,016 | 33.85 | 2007-07-26 |
| 3416 | 2007-07-27 | 2,202,999 | 28,000 | 0.09 | 2,376,253,120 | 75,012,116 | 34.05 | 2007-07-25 |
| 3417 | 2007-07-26 | 2,174,999 | -32,000 | 0.09 | 2,376,253,120 | 75,363,715 | 34.65 | 2007-07-24 |
| 3418 | 2007-07-25 | 2,206,999 | -32,000 | 0.09 | 2,376,253,120 | 74,596,566 | 33.80 | 2007-07-23 |
| 3419 | 2007-07-24 | 2,238,999 | -22,000 | 0.09 | 2,376,253,120 | 75,006,467 | 33.50 | 2007-07-20 |
| 3420 | 2007-07-23 | 2,260,999 | -42,000 | 0.10 | 2,376,253,120 | 73,143,318 | 32.35 | 2007-07-19 |
| 3421 | 2007-07-20 | 2,302,999 | -30,000 | 0.10 | 2,376,253,120 | 74,617,168 | 32.40 | 2007-07-18 |
| 3422 | 2007-07-19 | 2,332,999 | -14,000 | 0.10 | 2,376,253,120 | 76,289,067 | 32.70 | 2007-07-17 |
| 3423 | 2007-07-18 | 2,346,999 | 2,000 | 0.10 | 2,376,253,120 | 77,216,267 | 32.90 | 2007-07-16 |
| 3424 | 2007-07-17 | 2,344,999 | 4,000 | 0.10 | 2,376,253,120 | 77,619,467 | 33.10 | 2007-07-13 |
| 3425 | 2007-07-16 | 2,340,999 | -8,000 | 0.10 | 2,376,253,120 | 76,784,767 | 32.80 | 2007-07-12 |
| 3426 | 2007-07-13 | 2,348,999 | -8,000 | 0.10 | 2,376,253,120 | 77,047,167 | 32.80 | 2007-07-11 |
| 3427 | 2007-07-12 | 2,356,999 | 2,000 | 0.10 | 2,376,253,120 | 77,780,967 | 33.00 | 2007-07-10 |
| 3428 | 2007-07-11 | 2,354,999 | -14,000 | 0.10 | 2,376,253,120 | 77,597,217 | 32.95 | 2007-07-09 |
| 3429 | 2007-07-09 | 2,368,999 | -28,000 | 0.10 | 2,376,253,120 | 76,400,218 | 32.25 | 2007-07-05 |
| 3430 | 2007-07-06 | 2,396,999 | -24,000 | 0.10 | 2,376,253,120 | 75,026,069 | 31.30 | 2007-07-04 |
| 3431 | 2007-07-04 | 2,420,999 | 26,000 | 0.10 | 2,376,253,120 | 71,177,371 | 29.40 | 2007-06-29 |
| 3432 | 2007-07-03 | 2,394,999 | -8,000 | 0.10 | 2,376,253,120 | 71,610,470 | 29.90 | 2007-06-28 |
| 3433 | 2007-06-29 | 2,402,999 | -26,000 | 0.10 | 2,373,974,120 | 70,888,471 | 29.50 | 2007-06-27 |
| 3434 | 2007-06-28 | 2,428,999 | 18,000 | 0.10 | 2,373,974,120 | 74,084,470 | 30.50 | 2007-06-26 |
| 3435 | 2007-06-27 | 2,410,999 | -36,000 | 0.10 | 2,373,974,120 | 75,946,469 | 31.50 | 2007-06-25 |
| 3436 | 2007-06-26 | 2,446,999 | 0.10 | 2,373,974,120 | 75,979,319 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group