Dekon Food and Agriculture Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 69.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 70.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 110,000 | -500 | 0.07 | 155,424,754 | 7,738,500 | 70.35 | 2026-01-29 |
| 4 | 2026-01-29 | 110,500 | 500 | 0.07 | 155,443,054 | 7,613,450 | 68.90 | 2026-01-27 |
| 5 | 2026-01-27 | 110,000 | -500 | 0.07 | 155,464,454 | 7,700,000 | 70.00 | 2026-01-23 |
| 6 | 2026-01-22 | 110,500 | -500 | 0.07 | 155,612,954 | 7,751,575 | 70.15 | 2026-01-20 |
| 7 | 2026-01-20 | 111,000 | -47,100 | 0.07 | 155,742,554 | 7,281,600 | 65.60 | 2026-01-16 |
| 8 | 2026-01-19 | 158,100 | -54,300 | 0.10 | 155,795,054 | 11,027,475 | 69.75 | 2026-01-15 |
| 9 | 2026-01-16 | 212,400 | -67,700 | 0.14 | 155,809,554 | 14,655,600 | 69.00 | 2026-01-14 |
| 10 | 2026-01-15 | 280,100 | -500 | 0.18 | 155,943,554 | 19,621,005 | 70.05 | 2026-01-13 |
| 11 | 2026-01-12 | 280,600 | 1,500 | 0.18 | 155,943,554 | 18,701,990 | 66.65 | 2026-01-08 |
| 12 | 2026-01-07 | 279,100 | 1,500 | 0.18 | 155,943,554 | 19,243,945 | 68.95 | 2026-01-05 |
| 13 | 2026-01-05 | 277,600 | 900 | 0.18 | 155,954,554 | 19,862,280 | 71.55 | 2025-12-30 |
| 14 | 2026-01-02 | 276,700 | 2,000 | 0.18 | 155,959,954 | 19,216,815 | 69.45 | 2025-12-29 |
| 15 | 2025-12-30 | 274,700 | 500 | 0.18 | 155,987,754 | 19,956,955 | 72.65 | 2025-12-23 |
| 16 | 2025-12-23 | 274,200 | -500 | 0.18 | 156,172,954 | 20,565,000 | 75.00 | 2025-12-19 |
| 17 | 2025-12-15 | 274,700 | 500 | 0.18 | 156,325,454 | 19,723,460 | 71.80 | 2025-12-11 |
| 18 | 2025-12-12 | 274,200 | -700 | 0.18 | 156,353,054 | 19,975,470 | 72.85 | 2025-12-10 |
| 19 | 2025-12-11 | 274,900 | 500 | 0.18 | 156,411,254 | 19,078,060 | 69.40 | 2025-12-09 |
| 20 | 2025-12-10 | 274,400 | -200 | 0.18 | 156,438,154 | 19,880,280 | 72.45 | 2025-12-08 |
| 21 | 2025-11-28 | 274,600 | 100 | 0.18 | 156,790,854 | 19,977,150 | 72.75 | 2025-11-26 |
| 22 | 2025-11-27 | 274,500 | 64,800 | 0.18 | 156,856,354 | 20,628,675 | 75.15 | 2025-11-25 |
| 23 | 2025-11-26 | 209,700 | 107,700 | 0.13 | 156,926,054 | 15,968,655 | 76.15 | 2025-11-24 |
| 24 | 2025-11-21 | 102,000 | 1,000 | 0.06 | 157,588,454 | 7,624,500 | 74.75 | 2025-11-19 |
| 25 | 2025-11-18 | 101,000 | -500 | 0.06 | 157,588,454 | 7,347,750 | 72.75 | 2025-11-14 |
| 26 | 2025-11-13 | 101,500 | -1,000 | 0.06 | 157,588,454 | 7,348,600 | 72.40 | 2025-11-11 |
| 27 | 2025-11-07 | 102,500 | 1,500 | 0.07 | 157,588,454 | 6,954,625 | 67.85 | 2025-11-05 |
| 28 | 2025-11-06 | 101,000 | 1,000 | 0.06 | 157,588,454 | 6,953,850 | 68.85 | 2025-11-04 |
| 29 | 2025-11-05 | 100,000 | -1,800 | 0.06 | 157,588,454 | 7,185,000 | 71.85 | 2025-11-03 |
| 30 | 2025-11-04 | 101,800 | -1,000 | 0.06 | 157,588,454 | 7,187,080 | 70.60 | 2025-10-31 |
| 31 | 2025-10-31 | 102,800 | 500 | 0.07 | 157,588,454 | 7,417,020 | 72.15 | 2025-10-28 |
| 32 | 2025-10-27 | 102,300 | -1,000 | 0.06 | 157,588,454 | 7,478,130 | 73.10 | 2025-10-23 |
| 33 | 2025-10-24 | 103,300 | -500 | 0.07 | 157,588,454 | 7,644,200 | 74.00 | 2025-10-22 |
| 34 | 2025-10-17 | 103,800 | 500 | 0.07 | 157,588,454 | 7,810,950 | 75.25 | 2025-10-15 |
| 35 | 2025-10-16 | 103,300 | 500 | 0.07 | 157,588,454 | 7,881,790 | 76.30 | 2025-10-14 |
| 36 | 2025-10-14 | 102,800 | -500 | 0.07 | 157,588,454 | 8,013,260 | 77.95 | 2025-10-10 |
| 37 | 2025-10-13 | 103,300 | 500 | 0.07 | 157,588,454 | 7,830,140 | 75.80 | 2025-10-09 |
| 38 | 2025-10-10 | 102,800 | -500 | 0.07 | 157,588,454 | 8,126,340 | 79.05 | 2025-10-08 |
| 39 | 2025-10-08 | 103,300 | 500 | 0.07 | 157,588,454 | 7,912,780 | 76.60 | 2025-10-03 |
| 40 | 2025-10-02 | 102,800 | -500 | 0.07 | 157,588,454 | 7,967,000 | 77.50 | 2025-09-29 |
| 41 | 2025-09-30 | 103,300 | 700 | 0.07 | 157,588,454 | 7,778,490 | 75.30 | 2025-09-26 |
| 42 | 2025-09-29 | 102,600 | 2,000 | 0.07 | 157,588,454 | 7,797,600 | 76.00 | 2025-09-25 |
| 43 | 2025-09-26 | 100,600 | 600 | 0.06 | 157,588,454 | 7,796,500 | 77.50 | 2025-09-24 |
| 44 | 2025-09-24 | 100,000 | -2,800 | 0.06 | 157,588,454 | 8,000,000 | 80.00 | 2025-09-22 |
| 45 | 2025-09-23 | 102,800 | 900 | 0.07 | 157,588,454 | 7,946,440 | 77.30 | 2025-09-19 |
| 46 | 2025-09-19 | 101,900 | 900 | 0.06 | 157,588,454 | 8,488,270 | 83.30 | 2025-09-17 |
| 47 | 2025-09-18 | 101,000 | -500 | 0.06 | 157,588,454 | 8,787,000 | 87.00 | 2025-09-16 |
| 48 | 2025-09-17 | 101,500 | 500 | 0.06 | 157,588,454 | 8,871,100 | 87.40 | 2025-09-15 |
| 49 | 2025-09-16 | 101,000 | -500 | 0.06 | 157,588,454 | 8,862,750 | 87.75 | 2025-09-12 |
| 50 | 2025-09-11 | 101,500 | 500 | 0.06 | 157,588,454 | 8,632,575 | 85.05 | 2025-09-09 |
| 51 | 2025-09-10 | 101,000 | 500 | 0.06 | 157,588,454 | 8,761,750 | 86.75 | 2025-09-08 |
| 52 | 2025-09-09 | 100,500 | -500 | 0.06 | 157,588,454 | 8,703,300 | 86.60 | 2025-09-05 |
| 53 | 2025-09-08 | 101,000 | 500 | 0.06 | 157,588,454 | 8,585,000 | 85.00 | 2025-09-04 |
| 54 | 2025-09-05 | 100,500 | -500 | 0.06 | 157,588,454 | 8,718,375 | 86.75 | 2025-09-03 |
| 55 | 2025-09-04 | 101,000 | 500 | 0.06 | 157,588,454 | 8,635,500 | 85.50 | 2025-09-02 |
| 56 | 2025-09-03 | 100,500 | -2,700 | 0.06 | 157,588,454 | 8,668,125 | 86.25 | 2025-09-01 |
| 57 | 2025-09-02 | 103,200 | 200 | 0.07 | 157,588,454 | 9,391,200 | 91.00 | 2025-08-29 |
| 58 | 2025-08-28 | 103,000 | 2,000 | 0.07 | 157,588,454 | 9,748,950 | 94.65 | 2025-08-26 |
| 59 | 2025-08-21 | 101,000 | 400 | 0.06 | 157,588,454 | 7,918,400 | 78.40 | 2025-08-19 |
| 60 | 2025-08-20 | 100,600 | 1,200 | 0.06 | 157,588,454 | 8,385,010 | 83.35 | 2025-08-18 |
| 61 | 2025-08-15 | 99,400 | 700 | 0.06 | 157,588,454 | 8,796,900 | 88.50 | 2025-08-13 |
| 62 | 2025-08-14 | 98,700 | 900 | 0.06 | 157,588,454 | 9,085,335 | 92.05 | 2025-08-12 |
| 63 | 2025-08-07 | 97,800 | 1,600 | 0.06 | 157,588,454 | 8,860,680 | 90.60 | 2025-08-05 |
| 64 | 2025-08-06 | 96,200 | 1,000 | 0.06 | 157,588,454 | 8,759,010 | 91.05 | 2025-08-04 |
| 65 | 2025-07-23 | 95,200 | -15,200 | 0.06 | 157,588,454 | 9,758,000 | 102.5 | 2025-07-21 |
| 66 | 2025-07-22 | 110,400 | -1,900 | 0.07 | 157,588,454 | 10,184,400 | 92.25 | 2025-07-18 |
| 67 | 2025-07-17 | 112,300 | 1,900 | 0.07 | 157,588,454 | 10,275,450 | 91.50 | 2025-07-15 |
| 68 | 2025-07-16 | 110,400 | -100 | 0.07 | 157,588,454 | 10,653,600 | 96.50 | 2025-07-14 |
| 69 | 2025-07-15 | 110,500 | -68,100 | 0.07 | 157,588,454 | 11,005,800 | 99.60 | 2025-07-11 |
| 70 | 2025-07-11 | 178,600 | -96,500 | 0.11 | 157,588,454 | 17,297,410 | 96.85 | 2025-07-09 |
| 71 | 2025-06-25 | 275,100 | 700 | 0.17 | 157,588,454 | 21,911,715 | 79.65 | 2025-06-23 |
| 72 | 2025-06-23 | 274,400 | 2,500 | 0.17 | 157,588,454 | 21,595,280 | 78.70 | 2025-06-19 |
| 73 | 2025-06-20 | 271,900 | 1,500 | 0.17 | 157,588,454 | 22,758,030 | 83.70 | 2025-06-18 |
| 74 | 2025-06-18 | 270,400 | -43,000 | 0.17 | 157,588,454 | 24,376,560 | 90.15 | 2025-06-16 |
| 75 | 2025-06-17 | 313,400 | 1,600 | 0.20 | 157,588,454 | 28,707,440 | 91.60 | 2025-06-13 |
| 76 | 2025-06-13 | 311,800 | -3,500 | 0.20 | 157,588,454 | 28,607,650 | 91.75 | 2025-06-11 |
| 77 | 2025-06-12 | 315,300 | -271,200 | 0.25 | 128,064,185 | 25,082,115 | 79.55 | 2025-06-10 |
| 78 | 2025-06-11 | 586,500 | -600 | 0.46 | 128,064,185 | 43,078,425 | 73.45 | 2025-06-09 |
| 79 | 2025-06-09 | 587,100 | 600 | 0.46 | 128,064,185 | 39,658,605 | 67.55 | 2025-06-05 |
| 80 | 2025-06-06 | 586,500 | 600 | 0.46 | 128,064,185 | 43,488,975 | 74.15 | 2025-06-04 |
| 81 | 2025-06-05 | 585,900 | -129,000 | 0.46 | 128,064,185 | 42,419,160 | 72.40 | 2025-06-03 |
| 82 | 2025-05-27 | 714,900 | -800 | 0.56 | 128,064,185 | 43,680,390 | 61.10 | 2025-05-23 |
| 83 | 2025-05-26 | 715,700 | -200,000 | 0.56 | 128,064,185 | 47,164,630 | 65.90 | 2025-05-22 |
| 84 | 2025-05-22 | 915,700 | -200,000 | 0.72 | 128,064,185 | 52,378,040 | 57.20 | 2025-05-20 |
| 85 | 2025-05-16 | 1,115,700 | -200 | 0.87 | 128,064,185 | 52,158,975 | 46.75 | 2025-05-14 |
| 86 | 2025-05-09 | 1,115,900 | -118,900 | 0.87 | 128,064,185 | 47,481,545 | 42.55 | 2025-05-07 |
| 87 | 2025-05-08 | 1,234,800 | -350,800 | 0.96 | 128,064,185 | 52,417,260 | 42.45 | 2025-05-06 |
| 88 | 2025-05-06 | 1,585,600 | -128,200 | 1.24 | 128,064,185 | 66,674,480 | 42.05 | 2025-04-30 |
| 89 | 2025-04-30 | 1,713,800 | 1,400 | 1.34 | 128,064,185 | 70,265,800 | 41.00 | 2025-04-28 |
| 90 | 2025-04-29 | 1,712,400 | -59,700 | 1.34 | 128,064,185 | 70,722,120 | 41.30 | 2025-04-25 |
| 91 | 2025-04-28 | 1,772,100 | -236,700 | 1.38 | 128,064,185 | 74,339,595 | 41.95 | 2025-04-24 |
| 92 | 2025-04-16 | 2,008,800 | -105,400 | 1.57 | 128,064,185 | 82,260,360 | 40.95 | 2025-04-14 |
| 93 | 2025-04-15 | 2,114,200 | -1,000 | 1.65 | 128,064,185 | 88,267,850 | 41.75 | 2025-04-11 |
| 94 | 2025-04-14 | 2,115,200 | -2,400 | 1.65 | 128,064,185 | 87,992,320 | 41.60 | 2025-04-10 |
| 95 | 2025-04-11 | 2,117,600 | 2,900 | 1.65 | 128,064,185 | 87,139,240 | 41.15 | 2025-04-09 |
| 96 | 2025-04-10 | 2,114,700 | -131,100 | 1.65 | 128,064,185 | 85,222,410 | 40.30 | 2025-04-08 |
| 97 | 2025-04-09 | 2,245,800 | 61,700 | 1.75 | 128,064,185 | 83,768,340 | 37.30 | 2025-04-07 |
| 98 | 2025-04-08 | 2,184,100 | 116,700 | 1.71 | 128,064,185 | 86,053,540 | 39.40 | 2025-04-03 |
| 99 | 2025-03-24 | 2,067,400 | -1,000 | 1.61 | 128,064,185 | 68,017,460 | 32.90 | 2025-03-20 |
| 100 | 2025-03-18 | 2,068,400 | 1,000 | 1.62 | 128,064,185 | 71,463,220 | 34.55 | 2025-03-14 |
| 101 | 2025-03-17 | 2,067,400 | -900 | 1.61 | 128,064,185 | 73,082,590 | 35.35 | 2025-03-13 |
| 102 | 2025-02-27 | 2,068,300 | -900 | 1.62 | 128,064,185 | 59,567,040 | 28.80 | 2025-02-25 |
| 103 | 2025-02-25 | 2,069,200 | 900 | 1.62 | 128,064,185 | 60,213,720 | 29.10 | 2025-02-21 |
| 104 | 2025-02-24 | 2,068,300 | 700 | 1.62 | 128,064,185 | 60,911,435 | 29.45 | 2025-02-20 |
| 105 | 2025-02-21 | 2,067,600 | -2,800 | 1.61 | 128,064,185 | 61,407,720 | 29.70 | 2025-02-19 |
| 106 | 2025-02-19 | 2,070,400 | -11,000 | 1.62 | 128,064,185 | 61,076,800 | 29.50 | 2025-02-17 |
| 107 | 2025-02-06 | 2,081,400 | -16,400 | 1.63 | 128,064,185 | 60,152,460 | 28.90 | 2025-02-04 |
| 108 | 2025-02-03 | 2,097,800 | 400 | 1.64 | 128,064,185 | 62,514,440 | 29.80 | 2025-01-24 |
| 109 | 2025-01-27 | 2,097,400 | 1,900 | 1.64 | 128,064,185 | 60,195,380 | 28.70 | 2025-01-23 |
| 110 | 2025-01-23 | 2,095,500 | 14,500 | 1.64 | 128,064,185 | 62,236,350 | 29.70 | 2025-01-21 |
| 111 | 2025-01-17 | 2,081,000 | -200 | 1.62 | 128,064,185 | 58,996,350 | 28.35 | 2025-01-15 |
| 112 | 2025-01-03 | 2,081,200 | -300 | 1.63 | 128,064,185 | 61,811,640 | 29.70 | 2024-12-30 |
| 113 | 2025-01-02 | 2,081,500 | 100 | 1.63 | 128,064,185 | 62,445,000 | 30.00 | 2024-12-27 |
| 114 | 2024-12-27 | 2,081,400 | 200 | 1.63 | 128,064,185 | 62,546,070 | 30.05 | 2024-12-20 |
| 115 | 2024-11-14 | 2,081,200 | 200 | 1.63 | 128,064,185 | 73,466,360 | 35.30 | 2024-11-12 |
| 116 | 2024-10-15 | 2,081,000 | 1,000 | 1.62 | 128,064,185 | 85,321,000 | 41.00 | 2024-10-10 |
| 117 | 2024-10-14 | 2,080,000 | -100 | 1.62 | 128,064,185 | 83,200,000 | 40.00 | 2024-10-09 |
| 118 | 2024-10-10 | 2,080,100 | -700 | 1.62 | 128,064,185 | 88,196,240 | 42.40 | 2024-10-08 |
| 119 | 2024-10-09 | 2,080,800 | -2,600 | 1.62 | 128,064,185 | 89,578,440 | 43.05 | 2024-10-07 |
| 120 | 2024-10-08 | 2,083,400 | -500 | 1.63 | 128,064,185 | 89,377,860 | 42.90 | 2024-10-04 |
| 121 | 2024-10-07 | 2,083,900 | 12,400 | 1.63 | 128,064,185 | 86,690,240 | 41.60 | 2024-10-03 |
| 122 | 2024-10-04 | 2,071,500 | 3,600 | 1.62 | 128,064,185 | 92,492,475 | 44.65 | 2024-10-02 |
| 123 | 2024-10-03 | 2,067,900 | 800 | 1.61 | 128,064,185 | 98,535,435 | 47.65 | 2024-09-30 |
| 124 | 2024-10-02 | 2,067,100 | 100 | 1.61 | 128,064,185 | 94,569,825 | 45.75 | 2024-09-27 |
| 125 | 2024-09-12 | 2,067,000 | -100 | 1.61 | 128,064,185 | 98,699,250 | 47.75 | 2024-09-10 |
| 126 | 2024-09-10 | 2,067,100 | -300 | 1.61 | 128,064,185 | 112,553,595 | 54.45 | 2024-09-05 |
| 127 | 2024-09-09 | 2,067,400 | -800 | 1.61 | 128,064,185 | 98,408,240 | 47.60 | 2024-09-04 |
| 128 | 2024-09-04 | 2,068,200 | -400 | 1.61 | 128,064,185 | 90,793,980 | 43.90 | 2024-09-02 |
| 129 | 2024-08-23 | 2,068,600 | -100 | 1.62 | 128,064,185 | 98,568,790 | 47.65 | 2024-08-21 |
| 130 | 2024-08-21 | 2,068,700 | -200 | 1.62 | 128,064,185 | 100,125,080 | 48.40 | 2024-08-19 |
| 131 | 2024-08-20 | 2,068,900 | -600 | 1.62 | 128,064,185 | 99,720,980 | 48.20 | 2024-08-16 |
| 132 | 2024-08-13 | 2,069,500 | 100 | 1.62 | 128,064,185 | 100,163,800 | 48.40 | 2024-08-09 |
| 133 | 2024-08-06 | 2,069,400 | -100 | 1.62 | 128,064,185 | 104,297,760 | 50.40 | 2024-08-02 |
| 134 | 2024-07-18 | 2,069,500 | 200 | 1.62 | 128,064,185 | 95,197,000 | 46.00 | 2024-07-16 |
| 135 | 2024-07-17 | 2,069,300 | 400 | 1.62 | 128,064,185 | 98,291,750 | 47.50 | 2024-07-15 |
| 136 | 2024-07-08 | 2,068,900 | -200 | 1.62 | 128,064,185 | 109,651,700 | 53.00 | 2024-07-04 |
| 137 | 2024-06-27 | 2,069,100 | 200 | 1.62 | 128,064,185 | 109,765,755 | 53.05 | 2024-06-25 |
| 138 | 2024-06-25 | 2,068,900 | -200 | 1.62 | 128,064,185 | 113,168,830 | 54.70 | 2024-06-21 |
| 139 | 2024-06-24 | 2,069,100 | 200 | 1.62 | 128,064,185 | 106,248,285 | 51.35 | 2024-06-20 |
| 140 | 2024-06-20 | 2,068,900 | 100 | 1.62 | 128,064,185 | 111,099,930 | 53.70 | 2024-06-18 |
| 141 | 2024-06-19 | 2,068,800 | 100 | 1.62 | 128,064,185 | 112,853,040 | 54.55 | 2024-06-17 |
| 142 | 2024-06-18 | 2,068,700 | 100 | 1.62 | 128,064,185 | 111,502,930 | 53.90 | 2024-06-14 |
| 143 | 2024-06-17 | 2,068,600 | 500 | 1.62 | 128,064,185 | 111,600,970 | 53.95 | 2024-06-13 |
| 144 | 2024-06-14 | 2,068,100 | 500 | 1.61 | 128,064,185 | 112,711,450 | 54.50 | 2024-06-12 |
| 145 | 2024-06-12 | 2,067,600 | 100 | 1.61 | 128,064,185 | 111,650,400 | 54.00 | 2024-06-07 |
| 146 | 2024-06-11 | 2,067,500 | -100 | 1.61 | 128,064,185 | 110,818,000 | 53.60 | 2024-06-06 |
| 147 | 2024-06-04 | 2,067,600 | -200 | 1.61 | 128,064,185 | 109,582,800 | 53.00 | 2024-05-31 |
| 148 | 2024-06-03 | 2,067,800 | -2,300 | 1.61 | 128,064,185 | 104,217,120 | 50.40 | 2024-05-30 |
| 149 | 2024-05-31 | 2,070,100 | 500 | 1.62 | 128,064,185 | 105,575,100 | 51.00 | 2024-05-29 |
| 150 | 2024-05-30 | 2,069,600 | 300 | 1.62 | 128,064,185 | 103,997,400 | 50.25 | 2024-05-28 |
| 151 | 2024-05-29 | 2,069,300 | -100 | 1.62 | 128,064,185 | 103,051,140 | 49.80 | 2024-05-27 |
| 152 | 2024-05-28 | 2,069,400 | -400 | 1.62 | 128,064,185 | 103,676,940 | 50.10 | 2024-05-24 |
| 153 | 2024-05-27 | 2,069,800 | -600 | 1.62 | 128,064,185 | 103,179,530 | 49.85 | 2024-05-23 |
| 154 | 2024-05-24 | 2,070,400 | -400 | 1.62 | 128,064,185 | 104,555,200 | 50.50 | 2024-05-22 |
| 155 | 2024-05-23 | 2,070,800 | -300 | 1.62 | 128,064,185 | 100,433,800 | 48.50 | 2024-05-21 |
| 156 | 2024-05-21 | 2,071,100 | 100 | 1.62 | 128,064,185 | 101,691,010 | 49.10 | 2024-05-17 |
| 157 | 2024-05-20 | 2,071,000 | 100 | 1.62 | 128,064,185 | 100,029,300 | 48.30 | 2024-05-16 |
| 158 | 2024-05-16 | 2,070,900 | 100 | 1.62 | 128,064,185 | 100,024,470 | 48.30 | 2024-05-13 |
| 159 | 2024-05-09 | 2,070,800 | 100 | 1.62 | 128,064,185 | 103,436,460 | 49.95 | 2024-05-07 |
| 160 | 2024-05-02 | 2,070,700 | 600 | 1.62 | 128,064,185 | 109,022,355 | 52.65 | 2024-04-29 |
| 161 | 2024-04-26 | 2,070,100 | 1,000 | 1.62 | 128,064,185 | 103,608,505 | 50.05 | 2024-04-24 |
| 162 | 2024-04-25 | 2,069,100 | 800 | 1.62 | 128,064,185 | 103,248,090 | 49.90 | 2024-04-23 |
| 163 | 2024-04-19 | 2,068,300 | 200 | 1.62 | 128,064,185 | 100,622,795 | 48.65 | 2024-04-17 |
| 164 | 2024-04-18 | 2,068,100 | 100 | 1.61 | 128,064,185 | 99,785,825 | 48.25 | 2024-04-16 |
| 165 | 2024-04-11 | 2,068,000 | 400 | 1.61 | 128,064,185 | 104,537,400 | 50.55 | 2024-04-09 |
| 166 | 2024-04-10 | 2,067,600 | 400 | 1.61 | 128,064,185 | 106,688,160 | 51.60 | 2024-04-08 |
| 167 | 2024-04-08 | 2,067,200 | 100 | 1.61 | 128,064,185 | 104,600,320 | 50.60 | 2024-04-03 |
| 168 | 2023-12-22 | 2,067,100 | -100 | 3.13 | 66,119,684 | 96,223,505 | 46.55 | 2023-12-20 |
| 169 | 2023-12-20 | 2,067,200 | -2,000 | 3.13 | 66,119,684 | 79,070,400 | 38.25 | 2023-12-18 |
| 170 | 2023-12-19 | 2,069,200 | 2,000 | 3.13 | 66,119,684 | 80,491,880 | 38.90 | 2023-12-15 |
| 171 | 2023-12-11 | 2,067,200 | -2,000 | 3.13 | 66,119,684 | 78,553,600 | 38.00 | 2023-12-07 |
| 172 | 2023-12-08 | 2,069,200 | 3.13 | 66,119,684 | 77,595,000 | 37.50 | 2023-12-06 | |
Webb-site Database - Powered By Linux Group