Dekon Food and Agriculture Group: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02419  2023-12-06    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-02-03 6,700 463,865 HKD 69.234 155,407,454 2026-02-02 0.004
2 2026-02-02 17,300 1,196,635 HKD 69.170 155,407,454 2026-02-02 0.011
3 2026-01-30 18,300 1,278,850 HKD 69.883 155,424,754 2026-01-30 0.012
4 2026-01-29 6,200 426,900 HKD 68.855 155,443,054 2026-01-29 0.004
5 2026-01-28 15,200 1,037,420 HKD 68.251 155,449,254 2026-01-28 0.010
6 2026-01-27 88,600 6,074,190 HKD 68.557 155,464,454 2026-01-27 0.057
7 2026-01-26 43,000 2,979,185 HKD 69.283 155,553,054 2026-01-26 0.028
8 2026-01-23 16,900 1,171,430 HKD 69.315 155,596,054 2026-01-23 0.011
9 2026-01-22 15,300 1,060,805 HKD 69.334 155,612,954 2026-01-22 0.010
10 2026-01-21 114,300 7,795,635 HKD 68.203 155,628,254 2026-01-21 0.073
11 2026-01-20 52,500 3,639,855 HKD 69.331 155,742,554 2026-01-20 0.034
12 2026-01-19 14,500 960,935 HKD 66.271 155,795,054 2026-01-19 0.009
13 2026-01-16 134,000 8,695,450 HKD 64.891 155,809,554 2026-01-16 0.086
14 2026-01-06 11,000 749,425 HKD 68.130 155,943,554 2026-01-06 0.007
15 2026-01-05 5,400 372,380 HKD 68.959 155,954,554 2026-01-05 0.003
16 2025-12-31 15,600 1,091,165 HKD 69.946 155,959,954 2025-12-31 0.010
17 2025-12-30 12,200 839,235 HKD 68.790 155,987,754 2025-12-29 0.008
18 2025-12-29 41,800 2,883,530 HKD 68.984 155,987,754 2025-12-29 0.027
19 2025-12-24 89,900 6,292,935 HKD 69.999 156,029,554 2025-12-24 0.058
20 2025-12-23 53,500 3,866,515 HKD 72.271 156,172,954 2025-12-22 0.034
21 2025-12-22 4,100 305,485 HKD 74.509 156,172,954 2025-12-22 0.003
22 2025-12-18 17,800 1,271,910 HKD 71.456 156,177,054 2025-12-18 0.011
23 2025-12-17 87,300 6,187,155 HKD 70.872 156,194,854 2025-12-17 0.056
24 2025-12-16 43,300 3,109,260 HKD 71.807 156,282,154 2025-12-16 0.028
25 2025-12-15 27,600 2,000,950 HKD 72.498 156,325,454 2025-12-15 0.018
26 2025-12-12 58,200 4,113,955 HKD 70.687 156,353,054 2025-12-12 0.037
27 2025-12-11 26,900 1,924,915 HKD 71.558 156,411,254 2025-12-11 0.017
28 2025-12-10 4,700 325,950 HKD 69.351 156,438,154 2025-12-10 0.003
29 2025-12-09 39,800 2,841,185 HKD 71.387 156,442,854 2025-12-09 0.025
30 2025-12-08 75,100 5,444,885 HKD 72.502 156,482,654 2025-12-08 0.048
31 2025-12-05 59,400 4,365,535 HKD 73.494 156,557,754 2025-12-05 0.038
32 2025-12-04 28,700 2,116,950 HKD 73.761 156,617,154 2025-12-04 0.018
33 2025-12-03 33,800 2,510,325 HKD 74.270 156,645,854 2025-12-03 0.022
34 2025-12-02 38,600 2,786,475 HKD 72.188 156,679,654 2025-12-02 0.025
35 2025-12-01 72,600 5,357,795 HKD 73.799 156,718,254 2025-12-01 0.046
36 2025-11-28 65,500 4,910,005 HKD 74.962 156,790,854 2025-11-28 0.042
37 2025-11-27 69,700 5,177,460 HKD 74.282 156,856,354 2025-11-27 0.044
38 2025-11-26 151,900 11,098,005 HKD 73.061 156,926,054 2025-11-26 0.097
39 2025-11-25 257,400 19,273,450 HKD 74.877 157,077,954 2025-11-25 0.164
40 2025-11-21 85,700 6,212,415 HKD 72.490 157,588,454 2025-10-31 0.054
41 2025-11-20 98,400 7,301,735 HKD 74.205 157,588,454 2025-10-31 0.062
42 2025-11-19 39,500 2,951,030 HKD 74.710 157,588,454 2025-10-31 0.025
43 2025-11-18 29,500 2,139,654 HKD 72.531 157,588,454 2025-10-31 0.019
Total 2,187,700 156,602,824 HKD 71.583 157,588,454 2025-10-31 1.388

Webb-site Database - Powered By Linux Group

Back to top