J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.41 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.17 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 602,075,795 | -1,885,800 | 7.60 | 7,926,535,257 | 6,099,027,803 | 10.13 | 2026-01-29 |
| 4 | 2026-01-30 | 603,961,595 | 1,600,000 | 7.62 | 7,926,535,257 | 6,359,715,595 | 10.53 | 2026-01-28 |
| 5 | 2026-01-28 | 602,361,595 | -2,800,000 | 7.60 | 7,926,535,257 | 6,433,221,835 | 10.68 | 2026-01-26 |
| 6 | 2026-01-27 | 605,161,595 | 10,000 | 7.63 | 7,926,535,257 | 6,511,538,762 | 10.76 | 2026-01-23 |
| 7 | 2026-01-20 | 605,151,595 | 2,700,000 | 7.63 | 7,926,535,257 | 6,898,728,183 | 11.40 | 2026-01-16 |
| 8 | 2026-01-19 | 602,451,595 | -7,834,600 | 7.60 | 7,926,535,257 | 7,127,002,369 | 11.83 | 2026-01-15 |
| 9 | 2026-01-16 | 610,286,195 | 243,600 | 7.70 | 7,926,535,257 | 7,164,759,929 | 11.74 | 2026-01-14 |
| 10 | 2026-01-15 | 610,042,595 | -9,400 | 7.70 | 7,926,535,257 | 7,204,603,047 | 11.81 | 2026-01-13 |
| 11 | 2026-01-13 | 610,051,995 | 181,000 | 7.70 | 7,926,535,257 | 7,320,623,940 | 12.00 | 2026-01-09 |
| 12 | 2026-01-12 | 609,870,995 | -1,138,000 | 7.69 | 7,926,535,257 | 7,226,971,291 | 11.85 | 2026-01-08 |
| 13 | 2026-01-09 | 611,008,995 | -405,000 | 7.71 | 7,926,535,257 | 7,075,484,162 | 11.58 | 2026-01-07 |
| 14 | 2026-01-08 | 611,413,995 | -617,800 | 7.71 | 7,926,535,257 | 6,847,836,744 | 11.20 | 2026-01-06 |
| 15 | 2026-01-07 | 612,031,795 | -2,170,915 | 7.72 | 7,926,535,257 | 6,732,349,745 | 11.00 | 2026-01-05 |
| 16 | 2026-01-05 | 614,202,710 | -475,000 | 7.75 | 7,926,535,257 | 6,307,861,832 | 10.27 | 2025-12-30 |
| 17 | 2026-01-02 | 614,677,710 | 3,956,200 | 7.75 | 7,926,535,257 | 6,337,327,190 | 10.31 | 2025-12-29 |
| 18 | 2025-12-30 | 610,721,510 | -343,000 | 7.70 | 7,926,535,257 | 6,467,540,791 | 10.59 | 2025-12-23 |
| 19 | 2025-12-29 | 611,064,510 | -109,200 | 7.71 | 7,926,535,257 | 6,293,964,453 | 10.30 | 2025-12-22 |
| 20 | 2025-12-23 | 611,173,710 | 3,100,000 | 7.71 | 7,926,535,257 | 6,417,323,955 | 10.50 | 2025-12-19 |
| 21 | 2025-12-17 | 608,073,710 | -3,831,800 | 7.67 | 7,926,535,257 | 6,573,276,805 | 10.81 | 2025-12-15 |
| 22 | 2025-12-16 | 611,905,510 | -538,400 | 7.72 | 7,926,535,257 | 6,492,317,461 | 10.61 | 2025-12-12 |
| 23 | 2025-12-15 | 612,443,910 | 618,200 | 7.73 | 7,926,535,257 | 6,173,434,613 | 10.08 | 2025-12-11 |
| 24 | 2025-12-11 | 611,825,710 | 800,000 | 7.72 | 7,926,535,257 | 6,399,696,927 | 10.46 | 2025-12-09 |
| 25 | 2025-12-09 | 611,025,710 | 800,000 | 7.71 | 7,926,535,257 | 6,531,864,840 | 10.69 | 2025-12-05 |
| 26 | 2025-12-08 | 610,225,710 | -25,600 | 7.70 | 7,926,535,257 | 6,407,369,955 | 10.50 | 2025-12-04 |
| 27 | 2025-12-05 | 610,251,310 | 1,327,000 | 7.70 | 7,926,535,257 | 6,371,023,676 | 10.44 | 2025-12-03 |
| 28 | 2025-12-04 | 608,924,310 | 2,188,600 | 7.68 | 7,926,535,257 | 6,271,920,393 | 10.30 | 2025-12-02 |
| 29 | 2025-12-02 | 606,735,710 | 795,400 | 7.65 | 7,926,535,257 | 5,812,528,102 | 9.580 | 2025-11-28 |
| 30 | 2025-11-26 | 605,940,310 | -212,400 | 7.64 | 7,926,535,257 | 5,756,432,945 | 9.500 | 2025-11-24 |
| 31 | 2025-11-25 | 606,152,710 | -262,000 | 7.65 | 7,926,535,257 | 5,679,650,893 | 9.370 | 2025-11-21 |
| 32 | 2025-11-24 | 606,414,710 | -19,700 | 7.65 | 7,931,332,257 | 5,773,068,039 | 9.520 | 2025-11-20 |
| 33 | 2025-11-21 | 606,434,410 | 317,400 | 7.65 | 7,931,332,257 | 5,779,319,927 | 9.530 | 2025-11-19 |
| 34 | 2025-11-20 | 606,117,010 | 139,600 | 7.64 | 7,931,332,257 | 5,897,518,507 | 9.730 | 2025-11-18 |
| 35 | 2025-11-19 | 605,977,410 | -105,600 | 7.64 | 7,931,332,257 | 5,980,997,037 | 9.870 | 2025-11-17 |
| 36 | 2025-11-18 | 606,083,010 | 7,000 | 7.64 | 7,931,332,257 | 6,000,221,799 | 9.900 | 2025-11-14 |
| 37 | 2025-11-17 | 606,076,010 | -12,400 | 7.64 | 7,931,332,257 | 6,060,760,100 | 10.00 | 2025-11-13 |
| 38 | 2025-11-13 | 606,088,410 | -132,600 | 7.64 | 7,931,332,257 | 6,085,127,636 | 10.04 | 2025-11-11 |
| 39 | 2025-11-12 | 606,221,010 | -400 | 7.64 | 7,931,332,257 | 6,062,210,100 | 10.00 | 2025-11-10 |
| 40 | 2025-11-10 | 606,221,410 | -550,000 | 7.64 | 7,931,332,257 | 6,062,214,100 | 10.00 | 2025-11-06 |
| 41 | 2025-11-07 | 606,771,410 | 200 | 7.65 | 7,931,332,257 | 6,019,172,387 | 9.920 | 2025-11-05 |
| 42 | 2025-11-06 | 606,771,210 | 1,999,800 | 7.65 | 7,931,332,257 | 6,019,170,403 | 9.920 | 2025-11-04 |
| 43 | 2025-11-05 | 604,771,410 | 7,700 | 7.63 | 7,931,332,257 | 6,114,238,955 | 10.11 | 2025-11-03 |
| 44 | 2025-11-04 | 604,763,710 | 6,400 | 7.62 | 7,931,332,257 | 6,029,494,189 | 9.970 | 2025-10-31 |
| 45 | 2025-11-03 | 604,757,310 | 1,515,200 | 7.62 | 7,932,112,257 | 6,047,573,100 | 10.00 | 2025-10-30 |
| 46 | 2025-10-31 | 603,242,110 | 12,800 | 7.61 | 7,932,112,257 | 6,098,777,732 | 10.11 | 2025-10-28 |
| 47 | 2025-10-30 | 603,229,310 | 166,800 | 7.60 | 7,932,112,257 | 6,279,617,117 | 10.41 | 2025-10-27 |
| 48 | 2025-10-28 | 603,062,510 | -57,000 | 7.60 | 7,932,500,257 | 6,283,911,354 | 10.42 | 2025-10-24 |
| 49 | 2025-10-27 | 603,119,510 | 2,400 | 7.60 | 7,932,885,257 | 6,218,162,148 | 10.31 | 2025-10-23 |
| 50 | 2025-10-24 | 603,117,110 | -2,400 | 7.60 | 7,932,885,257 | 6,314,636,142 | 10.47 | 2025-10-22 |
| 51 | 2025-10-23 | 603,119,510 | -8,564,600 | 7.60 | 7,932,885,257 | 6,266,411,709 | 10.39 | 2025-10-21 |
| 52 | 2025-10-22 | 611,684,110 | -19,000 | 7.71 | 7,932,885,257 | 6,233,061,081 | 10.19 | 2025-10-20 |
| 53 | 2025-10-21 | 611,703,110 | -612,800 | 7.71 | 7,932,885,257 | 6,055,860,789 | 9.900 | 2025-10-17 |
| 54 | 2025-10-20 | 612,315,910 | -12,825,000 | 7.72 | 7,932,885,257 | 6,331,346,509 | 10.34 | 2025-10-16 |
| 55 | 2025-10-17 | 625,140,910 | 735,200 | 7.88 | 7,932,885,257 | 6,345,180,237 | 10.15 | 2025-10-15 |
| 56 | 2025-10-16 | 624,405,710 | 68,000 | 7.87 | 7,932,885,257 | 6,000,538,873 | 9.610 | 2025-10-14 |
| 57 | 2025-10-15 | 624,337,710 | 648,400 | 7.87 | 7,932,885,257 | 6,062,319,164 | 9.710 | 2025-10-13 |
| 58 | 2025-10-14 | 623,689,310 | -66,600 | 7.86 | 7,932,885,257 | 5,925,048,445 | 9.500 | 2025-10-10 |
| 59 | 2025-10-13 | 623,755,910 | 736,600 | 7.86 | 7,932,885,257 | 6,225,083,982 | 9.980 | 2025-10-09 |
| 60 | 2025-10-08 | 623,019,310 | -250,000 | 7.85 | 7,932,885,257 | 6,012,136,342 | 9.650 | 2025-10-03 |
| 61 | 2025-10-06 | 623,269,310 | -250,000 | 7.86 | 7,932,885,257 | 6,089,341,159 | 9.770 | 2025-10-02 |
| 62 | 2025-10-03 | 623,519,310 | 400 | 7.86 | 7,932,885,257 | 6,098,018,852 | 9.780 | 2025-09-30 |
| 63 | 2025-10-02 | 623,518,910 | 7,000 | 7.86 | 7,932,885,257 | 6,141,661,264 | 9.850 | 2025-09-29 |
| 64 | 2025-09-30 | 623,511,910 | 267,800 | 7.86 | 7,932,885,257 | 6,166,532,790 | 9.890 | 2025-09-26 |
| 65 | 2025-09-29 | 623,244,110 | -1,000 | 7.86 | 7,932,885,257 | 6,263,603,306 | 10.05 | 2025-09-25 |
| 66 | 2025-09-25 | 623,245,110 | 7,600 | 7.86 | 7,932,885,257 | 6,095,337,176 | 9.780 | 2025-09-23 |
| 67 | 2025-09-24 | 623,237,510 | -20,000 | 7.86 | 7,932,885,257 | 6,170,051,349 | 9.900 | 2025-09-22 |
| 68 | 2025-09-23 | 623,257,510 | 400 | 7.86 | 7,932,885,257 | 5,927,178,920 | 9.510 | 2025-09-19 |
| 69 | 2025-09-22 | 623,257,110 | 850,800 | 7.86 | 7,932,885,257 | 5,733,965,412 | 9.200 | 2025-09-18 |
| 70 | 2025-09-19 | 622,406,310 | -62,000 | 7.85 | 7,932,885,257 | 5,620,328,979 | 9.030 | 2025-09-17 |
| 71 | 2025-09-18 | 622,468,310 | -500,000 | 7.85 | 7,932,885,257 | 5,745,382,501 | 9.230 | 2025-09-16 |
| 72 | 2025-09-17 | 622,968,310 | 107,800 | 7.85 | 7,932,885,257 | 5,762,456,868 | 9.250 | 2025-09-15 |
| 73 | 2025-09-16 | 622,860,510 | 998,400 | 7.85 | 7,933,755,257 | 6,004,375,316 | 9.640 | 2025-09-12 |
| 74 | 2025-09-15 | 621,862,110 | 550,000 | 7.84 | 7,933,755,257 | 6,025,843,846 | 9.690 | 2025-09-11 |
| 75 | 2025-09-12 | 621,312,110 | -146 | 7.83 | 7,933,755,257 | 6,070,219,315 | 9.770 | 2025-09-10 |
| 76 | 2025-09-11 | 621,312,256 | -1,194,200 | 7.83 | 7,933,755,257 | 6,095,073,231 | 9.810 | 2025-09-09 |
| 77 | 2025-09-08 | 622,506,456 | -2,337,000 | 7.85 | 7,933,755,257 | 5,951,161,719 | 9.560 | 2025-09-04 |
| 78 | 2025-09-05 | 624,843,456 | -4,030,000 | 7.88 | 7,933,755,257 | 6,010,994,047 | 9.620 | 2025-09-03 |
| 79 | 2025-09-04 | 628,873,456 | -283,000 | 7.93 | 7,933,755,257 | 6,068,628,850 | 9.650 | 2025-09-02 |
| 80 | 2025-09-03 | 629,156,456 | -4,935,342 | 7.93 | 7,933,755,257 | 6,348,188,641 | 10.09 | 2025-09-01 |
| 81 | 2025-09-02 | 634,091,798 | 787,200 | 7.99 | 7,933,755,257 | 6,594,554,699 | 10.40 | 2025-08-29 |
| 82 | 2025-09-01 | 633,304,598 | 3,211,600 | 7.98 | 7,933,755,257 | 6,637,032,187 | 10.48 | 2025-08-28 |
| 83 | 2025-08-29 | 630,092,998 | 4,221,000 | 7.95 | 7,925,122,817 | 6,773,499,729 | 10.75 | 2025-08-27 |
| 84 | 2025-08-28 | 625,871,998 | 763,800 | 7.90 | 7,925,122,817 | 6,809,487,338 | 10.88 | 2025-08-26 |
| 85 | 2025-08-27 | 625,108,198 | 1,960,000 | 7.89 | 7,925,122,817 | 6,732,415,292 | 10.77 | 2025-08-25 |
| 86 | 2025-08-26 | 623,148,198 | 1,000,000 | 7.86 | 7,925,122,817 | 6,736,232,020 | 10.81 | 2025-08-22 |
| 87 | 2025-08-25 | 622,148,198 | 4,809,800 | 7.85 | 7,925,122,817 | 6,793,858,322 | 10.92 | 2025-08-21 |
| 88 | 2025-08-22 | 617,338,398 | -126,200 | 7.79 | 7,925,122,817 | 6,747,508,690 | 10.93 | 2025-08-20 |
| 89 | 2025-08-21 | 617,464,598 | -8,952,600 | 7.79 | 7,925,122,817 | 6,742,713,410 | 10.92 | 2025-08-19 |
| 90 | 2025-08-20 | 626,417,198 | -5,086,000 | 7.90 | 7,925,122,817 | 6,846,739,974 | 10.93 | 2025-08-18 |
| 91 | 2025-08-19 | 631,503,198 | 1,600,000 | 7.97 | 7,925,122,817 | 6,643,413,643 | 10.52 | 2025-08-15 |
| 92 | 2025-08-18 | 629,903,198 | 3,669,600 | 7.95 | 7,925,122,817 | 6,676,973,899 | 10.60 | 2025-08-14 |
| 93 | 2025-08-15 | 626,233,598 | -14,400 | 7.90 | 7,925,122,817 | 6,556,665,771 | 10.47 | 2025-08-13 |
| 94 | 2025-08-13 | 626,247,998 | 13,000 | 7.90 | 7,925,122,817 | 6,481,666,779 | 10.35 | 2025-08-11 |
| 95 | 2025-08-12 | 626,234,998 | 881,800 | 7.90 | 7,925,122,817 | 6,587,992,179 | 10.52 | 2025-08-08 |
| 96 | 2025-08-11 | 625,353,198 | -230,600 | 7.89 | 7,925,122,817 | 6,547,447,983 | 10.47 | 2025-08-07 |
| 97 | 2025-08-06 | 625,583,798 | -20,600 | 7.89 | 7,925,122,817 | 6,593,653,231 | 10.54 | 2025-08-04 |
| 98 | 2025-08-05 | 625,604,398 | -581,000 | 7.89 | 7,925,122,817 | 6,618,894,531 | 10.58 | 2025-08-01 |
| 99 | 2025-08-04 | 626,185,398 | -229,800 | 7.90 | 7,925,122,817 | 6,462,233,307 | 10.32 | 2025-07-31 |
| 100 | 2025-08-01 | 626,415,198 | 390,400 | 7.90 | 7,925,122,817 | 6,677,586,011 | 10.66 | 2025-07-30 |
| 101 | 2025-07-31 | 626,024,798 | 3,512,929 | 7.90 | 7,925,122,817 | 6,836,190,794 | 10.92 | 2025-07-29 |
| 102 | 2025-07-30 | 622,511,869 | 572,800 | 7.85 | 7,925,122,817 | 6,486,573,675 | 10.42 | 2025-07-28 |
| 103 | 2025-07-29 | 621,939,069 | -397,600 | 7.85 | 7,925,122,817 | 6,318,900,941 | 10.16 | 2025-07-25 |
| 104 | 2025-07-28 | 622,336,669 | -3,590,978 | 7.85 | 7,925,122,817 | 6,123,792,823 | 9.840 | 2025-07-24 |
| 105 | 2025-07-25 | 625,927,647 | -117,000 | 7.90 | 7,925,122,817 | 6,058,979,623 | 9.680 | 2025-07-23 |
| 106 | 2025-07-24 | 626,044,647 | 39,800 | 7.90 | 7,925,122,817 | 6,066,372,629 | 9.690 | 2025-07-22 |
| 107 | 2025-07-23 | 626,004,847 | -6,212,578 | 7.90 | 7,925,122,817 | 6,147,367,598 | 9.820 | 2025-07-21 |
| 108 | 2025-07-22 | 632,217,425 | -137,200 | 7.98 | 7,925,122,817 | 6,132,509,023 | 9.700 | 2025-07-18 |
| 109 | 2025-07-21 | 632,354,625 | -10,000 | 7.98 | 7,925,122,817 | 5,944,133,475 | 9.400 | 2025-07-17 |
| 110 | 2025-07-18 | 632,364,625 | -600 | 7.98 | 7,925,122,817 | 5,874,667,366 | 9.290 | 2025-07-16 |
| 111 | 2025-07-17 | 632,365,225 | 10,600 | 7.98 | 7,925,122,817 | 5,893,643,897 | 9.320 | 2025-07-15 |
| 112 | 2025-07-16 | 632,354,625 | -1,600 | 7.98 | 7,925,122,817 | 5,735,456,449 | 9.070 | 2025-07-14 |
| 113 | 2025-07-15 | 632,356,225 | 48,200 | 7.98 | 7,925,122,817 | 5,659,588,214 | 8.950 | 2025-07-11 |
| 114 | 2025-07-14 | 632,308,025 | -5,200 | 7.98 | 7,925,122,817 | 5,709,741,466 | 9.030 | 2025-07-10 |
| 115 | 2025-07-11 | 632,313,225 | -25,800 | 7.98 | 7,925,122,817 | 5,305,107,958 | 8.390 | 2025-07-09 |
| 116 | 2025-07-09 | 632,339,025 | 38,800 | 7.98 | 7,925,122,817 | 4,881,657,273 | 7.720 | 2025-07-07 |
| 117 | 2025-07-03 | 632,300,225 | 13,200 | 7.98 | 7,925,122,817 | 4,286,995,526 | 6.780 | 2025-06-30 |
| 118 | 2025-07-02 | 632,287,025 | 1,400 | 7.98 | 7,925,122,817 | 4,331,166,121 | 6.850 | 2025-06-27 |
| 119 | 2025-06-30 | 632,285,625 | 8,400 | 7.98 | 7,925,122,817 | 4,242,636,544 | 6.710 | 2025-06-26 |
| 120 | 2025-06-27 | 632,277,225 | 8,000 | 7.98 | 7,924,135,869 | 4,343,744,536 | 6.870 | 2025-06-25 |
| 121 | 2025-06-11 | 632,269,225 | -100,000 | 7.98 | 7,925,285,869 | 4,331,044,191 | 6.850 | 2025-06-09 |
| 122 | 2025-06-02 | 632,369,225 | 165,200 | 7.98 | 7,928,259,869 | 4,350,700,268 | 6.880 | 2025-05-29 |
| 123 | 2025-05-28 | 632,204,025 | -8,400 | 7.97 | 7,931,109,869 | 4,090,360,042 | 6.470 | 2025-05-26 |
| 124 | 2025-05-27 | 632,212,425 | 5,800 | 7.97 | 7,931,109,869 | 4,122,025,011 | 6.520 | 2025-05-23 |
| 125 | 2025-05-26 | 632,206,625 | -160,000 | 7.97 | 7,931,109,869 | 4,058,766,533 | 6.420 | 2025-05-22 |
| 126 | 2025-05-23 | 632,366,625 | 162,600 | 7.97 | 7,932,309,869 | 4,015,528,069 | 6.350 | 2025-05-21 |
| 127 | 2025-05-22 | 632,204,025 | 93,200 | 7.97 | 7,932,309,869 | 4,008,173,519 | 6.340 | 2025-05-20 |
| 128 | 2025-05-13 | 632,110,825 | -679,200 | 7.97 | 7,929,023,625 | 3,944,371,548 | 6.240 | 2025-05-09 |
| 129 | 2025-04-16 | 632,790,025 | -107,800 | 7.97 | 7,940,308,625 | 3,474,017,237 | 5.490 | 2025-04-14 |
| 130 | 2025-04-11 | 632,897,825 | 107,800 | 7.97 | 7,942,404,625 | 3,145,502,190 | 4.970 | 2025-04-09 |
| 131 | 2025-04-09 | 632,790,025 | 150,000 | 7.97 | 7,942,404,625 | 2,961,457,317 | 4.680 | 2025-04-07 |
| 132 | 2025-03-17 | 632,640,025 | -2,000 | 8.02 | 7,885,739,452 | 3,688,291,346 | 5.830 | 2025-03-13 |
| 133 | 2025-03-04 | 632,642,025 | 679,000 | 8.02 | 7,891,639,452 | 4,061,561,801 | 6.420 | 2025-02-28 |
| 134 | 2025-02-26 | 631,963,025 | -39,800 | 8.01 | 7,891,639,452 | 4,164,636,335 | 6.590 | 2025-02-24 |
| 135 | 2025-02-20 | 632,002,825 | -820,000 | 8.01 | 7,891,639,452 | 4,202,818,786 | 6.650 | 2025-02-18 |
| 136 | 2025-02-19 | 632,822,825 | -280,000 | 8.02 | 7,891,639,452 | 4,069,050,765 | 6.430 | 2025-02-17 |
| 137 | 2025-02-18 | 633,102,825 | 1,000 | 8.02 | 7,891,639,452 | 4,159,485,560 | 6.570 | 2025-02-14 |
| 138 | 2025-02-14 | 633,101,825 | 450,000 | 8.02 | 7,891,639,452 | 4,197,465,100 | 6.630 | 2025-02-12 |
| 139 | 2025-02-12 | 632,651,825 | 50,000 | 8.02 | 7,891,639,452 | 4,036,318,644 | 6.380 | 2025-02-10 |
| 140 | 2025-02-11 | 632,601,825 | 1,000 | 8.02 | 7,891,639,452 | 4,029,673,625 | 6.370 | 2025-02-07 |
| 141 | 2025-02-10 | 632,600,825 | 20,000 | 8.02 | 7,891,639,452 | 4,048,645,280 | 6.400 | 2025-02-06 |
| 142 | 2025-02-06 | 632,580,825 | -120,000 | 8.02 | 7,891,639,452 | 4,137,078,596 | 6.540 | 2025-02-04 |
| 143 | 2025-01-21 | 632,700,825 | -11,200 | 8.02 | 7,891,639,452 | 4,004,996,222 | 6.330 | 2025-01-17 |
| 144 | 2025-01-20 | 632,712,025 | 11,200 | 8.02 | 7,891,639,452 | 4,049,356,960 | 6.400 | 2025-01-16 |
| 145 | 2024-11-14 | 632,700,825 | 350,000 | 8.00 | 7,907,554,082 | 3,846,821,016 | 6.080 | 2024-11-12 |
| 146 | 2024-11-12 | 632,350,825 | -500,000 | 7.99 | 7,910,115,082 | 3,977,486,689 | 6.290 | 2024-11-08 |
| 147 | 2024-11-06 | 632,850,825 | 150,000 | 8.00 | 7,912,747,082 | 3,885,704,066 | 6.140 | 2024-11-04 |
| 148 | 2024-11-05 | 632,700,825 | 450,000 | 8.00 | 7,913,377,082 | 3,960,707,165 | 6.260 | 2024-11-01 |
| 149 | 2024-10-30 | 632,250,825 | -80,000 | 7.99 | 7,916,601,282 | 3,742,924,884 | 5.920 | 2024-10-28 |
| 150 | 2024-10-24 | 632,330,825 | -313,800 | 7.99 | 7,918,826,882 | 3,831,924,800 | 6.060 | 2024-10-22 |
| 151 | 2024-10-09 | 632,644,625 | 150,000 | 7.99 | 7,918,826,882 | 4,301,983,450 | 6.800 | 2024-10-07 |
| 152 | 2024-10-08 | 632,494,625 | 100,000 | 7.99 | 7,918,826,882 | 4,364,212,913 | 6.900 | 2024-10-04 |
| 153 | 2024-10-07 | 632,394,625 | -41,200 | 7.99 | 7,918,826,882 | 4,268,663,719 | 6.750 | 2024-10-03 |
| 154 | 2024-10-04 | 632,435,825 | 121,200 | 7.99 | 7,918,826,882 | 4,477,645,641 | 7.080 | 2024-10-02 |
| 155 | 2024-09-27 | 632,314,625 | -4,600 | 7.98 | 7,918,826,882 | 3,983,582,138 | 6.300 | 2024-09-25 |
| 156 | 2024-09-26 | 632,319,225 | 4,600 | 7.99 | 7,918,826,882 | 3,831,854,504 | 6.060 | 2024-09-24 |
| 157 | 2024-09-12 | 632,314,625 | -176,000 | 7.98 | 7,918,826,882 | 3,661,101,679 | 5.790 | 2024-09-10 |
| 158 | 2024-09-10 | 632,490,625 | -2,000 | 7.99 | 7,918,826,882 | 4,009,990,563 | 6.340 | 2024-09-05 |
| 159 | 2024-08-23 | 632,492,625 | -23,600 | 7.99 | 7,918,826,882 | 4,250,350,440 | 6.720 | 2024-08-21 |
| 160 | 2024-08-21 | 632,516,225 | 2,400 | 7.99 | 7,918,826,882 | 4,573,092,307 | 7.230 | 2024-08-19 |
| 161 | 2024-08-16 | 632,513,825 | 16,000 | 8.08 | 7,832,832,825 | 4,326,394,563 | 6.840 | 2024-08-14 |
| 162 | 2024-08-15 | 632,497,825 | 5,200 | 8.07 | 7,832,832,825 | 4,193,460,580 | 6.630 | 2024-08-13 |
| 163 | 2024-07-08 | 632,492,625 | 105,000 | 8.07 | 7,832,832,825 | 4,750,019,614 | 7.510 | 2024-07-04 |
| 164 | 2024-07-02 | 632,387,625 | -50,000 | 8.07 | 7,832,832,825 | 4,565,838,653 | 7.220 | 2024-06-27 |
| 165 | 2024-06-24 | 632,437,625 | -300,000 | 8.07 | 7,832,832,825 | 5,249,232,288 | 8.300 | 2024-06-20 |
| 166 | 2024-06-21 | 632,737,625 | 176,000 | 8.08 | 7,832,832,825 | 5,536,454,219 | 8.750 | 2024-06-19 |
| 167 | 2024-06-20 | 632,561,625 | 150,000 | 8.08 | 7,832,832,825 | 5,427,378,743 | 8.580 | 2024-06-18 |
| 168 | 2024-06-19 | 632,411,625 | 150,000 | 8.07 | 7,832,832,825 | 5,267,988,836 | 8.330 | 2024-06-17 |
| 169 | 2024-06-17 | 632,261,625 | -811,950 | 8.07 | 7,832,832,825 | 5,058,093,000 | 8.000 | 2024-06-13 |
| 170 | 2024-06-14 | 633,073,575 | -1,649,600 | 8.08 | 7,832,832,825 | 5,026,604,186 | 7.940 | 2024-06-12 |
| 171 | 2024-06-13 | 634,723,175 | -389,400 | 8.10 | 7,832,832,825 | 4,861,979,521 | 7.660 | 2024-06-11 |
| 172 | 2024-06-12 | 635,112,575 | -1,907,600 | 8.11 | 7,832,832,825 | 5,093,602,852 | 8.020 | 2024-06-07 |
| 173 | 2024-06-11 | 637,020,175 | -782,600 | 8.13 | 7,832,832,825 | 5,083,420,997 | 7.980 | 2024-06-06 |
| 174 | 2024-06-07 | 637,802,775 | -619,800 | 8.14 | 7,832,832,825 | 5,089,666,145 | 7.980 | 2024-06-05 |
| 175 | 2024-06-06 | 638,422,575 | -2,000,000 | 8.15 | 7,832,832,825 | 5,139,301,729 | 8.050 | 2024-06-04 |
| 176 | 2024-06-04 | 640,422,575 | -2,878,400 | 8.18 | 7,832,832,825 | 4,886,424,247 | 7.630 | 2024-05-31 |
| 177 | 2024-06-03 | 643,300,975 | -692,400 | 8.21 | 7,832,832,825 | 4,959,850,517 | 7.710 | 2024-05-30 |
| 178 | 2024-05-31 | 643,993,375 | -1,934,200 | 8.22 | 7,832,832,825 | 5,023,148,325 | 7.800 | 2024-05-29 |
| 179 | 2024-05-30 | 645,927,575 | -3,000,000 | 8.25 | 7,832,832,825 | 5,393,495,251 | 8.350 | 2024-05-28 |
| 180 | 2024-05-29 | 648,927,575 | -4,403,000 | 8.28 | 7,832,832,825 | 5,256,313,358 | 8.100 | 2024-05-27 |
| 181 | 2024-05-28 | 653,330,575 | -2,020,000 | 8.34 | 7,832,832,825 | 5,416,110,467 | 8.290 | 2024-05-24 |
| 182 | 2024-05-27 | 655,350,575 | -1,898,400 | 8.37 | 7,832,832,825 | 5,347,660,692 | 8.160 | 2024-05-23 |
| 183 | 2024-05-24 | 657,248,975 | -1,720,000 | 8.39 | 7,832,832,825 | 5,560,326,329 | 8.460 | 2024-05-22 |
| 184 | 2024-05-23 | 658,968,975 | -2,590,400 | 8.41 | 7,832,832,825 | 5,561,698,149 | 8.440 | 2024-05-21 |
| 185 | 2024-05-22 | 661,559,375 | -1,971,000 | 8.45 | 7,832,832,825 | 5,524,020,781 | 8.350 | 2024-05-20 |
| 186 | 2024-05-21 | 663,530,375 | -3,309,800 | 8.47 | 7,832,832,825 | 5,414,407,860 | 8.160 | 2024-05-17 |
| 187 | 2024-05-20 | 666,840,175 | 1,374,200 | 8.51 | 7,832,832,825 | 5,508,099,846 | 8.260 | 2024-05-16 |
| 188 | 2024-05-17 | 665,465,975 | 321,800 | 8.50 | 7,832,832,825 | 5,643,151,468 | 8.480 | 2024-05-14 |
| 189 | 2024-05-16 | 665,144,175 | -147,000 | 8.49 | 7,832,832,825 | 5,327,804,842 | 8.010 | 2024-05-13 |
| 190 | 2024-05-14 | 665,291,175 | -972,000 | 8.49 | 7,832,832,825 | 5,269,106,106 | 7.920 | 2024-05-10 |
| 191 | 2024-05-13 | 666,263,175 | -1,866,800 | 8.51 | 7,832,832,825 | 5,083,588,025 | 7.630 | 2024-05-09 |
| 192 | 2024-05-10 | 668,129,975 | 500,000 | 8.53 | 7,832,832,825 | 4,897,392,717 | 7.330 | 2024-05-08 |
| 193 | 2024-05-09 | 667,629,975 | -8,800 | 8.52 | 7,832,832,825 | 4,660,057,226 | 6.980 | 2024-05-07 |
| 194 | 2024-05-08 | 667,638,775 | -454,400 | 8.52 | 7,832,832,825 | 4,827,028,343 | 7.230 | 2024-05-06 |
| 195 | 2024-05-07 | 668,093,175 | -9,643,205 | 8.53 | 7,832,832,825 | 4,583,119,181 | 6.860 | 2024-05-03 |
| 196 | 2024-05-06 | 677,736,380 | 8,749,605 | 8.65 | 7,832,832,825 | 4,527,279,018 | 6.680 | 2024-05-02 |
| 197 | 2024-05-03 | 668,986,775 | -140,000 | 8.54 | 7,832,832,825 | 4,013,920,650 | 6.000 | 2024-04-30 |
| 198 | 2024-05-02 | 669,126,775 | -11,990,200 | 8.54 | 7,832,832,825 | 4,128,512,202 | 6.170 | 2024-04-29 |
| 199 | 2024-04-30 | 681,116,975 | -235,800 | 8.70 | 7,832,832,825 | 4,338,715,131 | 6.370 | 2024-04-26 |
| 200 | 2024-04-29 | 681,352,775 | -200,000 | 8.70 | 7,832,832,825 | 4,939,807,619 | 7.250 | 2024-04-25 |
| 201 | 2024-04-26 | 681,552,775 | 500,000 | 8.70 | 7,832,832,825 | 4,770,869,425 | 7.000 | 2024-04-24 |
| 202 | 2024-04-24 | 681,052,775 | 161,832,910 | 8.69 | 7,832,832,825 | 4,964,874,730 | 7.290 | 2024-04-22 |
| 203 | 2024-04-23 | 519,219,865 | 20,000 | 6.63 | 7,832,832,825 | 3,909,725,583 | 7.530 | 2024-04-19 |
| 204 | 2024-04-19 | 519,199,865 | 465,702,150 | 6.63 | 7,832,832,825 | 4,319,742,877 | 8.320 | 2024-04-17 |
| 205 | 2024-04-17 | 53,497,715 | -949,600 | 0.68 | 7,832,832,825 | 495,388,841 | 9.260 | 2024-04-15 |
| 206 | 2024-04-16 | 54,447,315 | -1,726,000 | 0.70 | 7,832,832,825 | 580,408,378 | 10.66 | 2024-04-12 |
| 207 | 2024-04-12 | 56,173,315 | 14,326,115 | 0.72 | 7,832,832,825 | 589,819,808 | 10.50 | 2024-04-10 |
| 208 | 2024-03-04 | 41,847,200 | 124,200 | 0.53 | 7,832,832,825 | 502,166,400 | 12.00 | 2024-02-29 |
| 209 | 2024-03-01 | 41,723,000 | 35,600 | 0.53 | 7,832,832,825 | 495,669,240 | 11.88 | 2024-02-28 |
| 210 | 2024-02-29 | 41,687,400 | -200 | 0.53 | 7,832,832,825 | 487,742,580 | 11.70 | 2024-02-27 |
| 211 | 2024-02-26 | 41,687,600 | -5,000 | 0.53 | 7,832,832,825 | 462,732,360 | 11.10 | 2024-02-22 |
| 212 | 2024-02-23 | 41,692,600 | -30,200 | 0.53 | 7,832,832,825 | 451,947,784 | 10.84 | 2024-02-21 |
| 213 | 2024-02-20 | 41,722,800 | 35,400 | 0.53 | 7,832,832,825 | 502,342,512 | 12.04 | 2024-02-16 |
| 214 | 2024-01-08 | 41,687,400 | -24,400 | 0.53 | 7,832,832,825 | 682,005,864 | 16.36 | 2024-01-04 |
| 215 | 2024-01-03 | 41,711,800 | -60,000 | 0.53 | 7,832,832,825 | 659,880,676 | 15.82 | 2023-12-29 |
| 216 | 2023-12-14 | 41,771,800 | -140,000 | 0.53 | 7,832,832,825 | 584,805,200 | 14.00 | 2023-12-12 |
| 217 | 2023-12-11 | 41,911,800 | -90,000 | 0.54 | 7,832,832,825 | 549,044,580 | 13.10 | 2023-12-07 |
Webb-site Database - Powered By Linux Group