J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 2,574,317,719 | 22,679,880 | 32.4772 | 7,926,535,257 | 2026-01-29 |
| 2 | 2026-02-02 | 2,551,637,839 | -4,505,106 | 32.1911 | 7,926,535,257 | 2026-01-29 |
| 3 | 2026-01-30 | 2,556,142,945 | 4,754,083 | 32.2479 | 7,926,535,257 | 2026-01-29 |
| 4 | 2026-01-29 | 2,551,388,862 | 8,963,598 | 32.1879 | 7,926,535,257 | 2026-01-29 |
| 5 | 2026-01-28 | 2,542,425,264 | -20,749,110 | 32.0749 | 7,926,535,257 | 2025-12-31 |
| 6 | 2026-01-27 | 2,563,174,374 | 5,397,056 | 32.3366 | 7,926,535,257 | 2025-12-31 |
| 7 | 2026-01-26 | 2,557,777,318 | 7,233,736 | 32.2685 | 7,926,535,257 | 2025-12-31 |
| 8 | 2026-01-23 | 2,550,543,582 | 2,024,837 | 32.1773 | 7,926,535,257 | 2025-12-31 |
| 9 | 2026-01-22 | 2,548,518,745 | 36,963,837 | 32.1517 | 7,926,535,257 | 2025-12-31 |
| 10 | 2026-01-21 | 2,511,554,908 | -2,140,327 | 31.6854 | 7,926,535,257 | 2025-12-31 |
| 11 | 2026-01-20 | 2,513,695,235 | 2,574,739 | 31.7124 | 7,926,535,257 | 2025-12-31 |
| 12 | 2026-01-19 | 2,511,120,496 | 43,382,261 | 31.6799 | 7,926,535,257 | 2025-12-31 |
| 13 | 2026-01-16 | 2,467,738,235 | 7,895,949 | 31.1326 | 7,926,535,257 | 2025-12-31 |
| 14 | 2026-01-15 | 2,459,842,286 | 69,460,389 | 31.0330 | 7,926,535,257 | 2025-12-31 |
| 15 | 2026-01-14 | 2,390,381,897 | 6,122,542 | 30.1567 | 7,926,535,257 | 2025-12-31 |
| 16 | 2026-01-13 | 2,384,259,355 | -4,905,204 | 30.0795 | 7,926,535,257 | 2025-12-31 |
| 17 | 2026-01-12 | 2,389,164,559 | 11,696,023 | 30.1413 | 7,926,535,257 | 2025-12-31 |
| 18 | 2026-01-09 | 2,377,468,536 | -11,120,570 | 29.9938 | 7,926,535,257 | 2025-12-31 |
| 19 | 2026-01-08 | 2,388,589,106 | -2,552,667 | 30.1341 | 7,926,535,257 | 2025-12-31 |
| 20 | 2026-01-07 | 2,391,141,773 | 25,158,159 | 30.1663 | 7,926,535,257 | 2025-12-31 |
| 21 | 2026-01-06 | 2,365,983,614 | -1,817,456 | 29.8489 | 7,926,535,257 | 2025-12-31 |
| 22 | 2026-01-05 | 2,367,801,070 | -4,552,225 | 29.8718 | 7,926,535,257 | 2025-12-31 |
| 23 | 2026-01-02 | 2,372,353,295 | -81,340,628 | 29.9293 | 7,926,535,257 | 2025-12-31 |
| 24 | 2025-12-31 | 2,453,693,923 | 0 | 30.9554 | 7,926,535,257 | 2025-12-31 |
| 25 | 2025-12-30 | 2,453,693,923 | -1,997,574 | 30.9554 | 7,926,535,257 | 2025-11-30 |
| 26 | 2025-12-29 | 2,455,691,497 | -6,731,045 | 30.9806 | 7,926,535,257 | 2025-11-30 |
| 27 | 2025-12-24 | 2,462,422,542 | 0 | 31.0656 | 7,926,535,257 | 2025-11-30 |
| 28 | 2025-12-23 | 2,462,422,542 | -528,973 | 31.0656 | 7,926,535,257 | 2025-11-30 |
| 29 | 2025-12-22 | 2,462,951,515 | 61,984,134 | 31.0722 | 7,926,535,257 | 2025-11-30 |
| 30 | 2025-12-19 | 2,400,967,381 | 2,317,182 | 30.2903 | 7,926,535,257 | 2025-11-30 |
| 31 | 2025-12-18 | 2,398,650,199 | 17,387,142 | 30.2610 | 7,926,535,257 | 2025-11-30 |
| 32 | 2025-12-17 | 2,381,263,057 | -1,912,015 | 30.0417 | 7,926,535,257 | 2025-11-30 |
| 33 | 2025-12-16 | 2,383,175,072 | 2,346,033 | 30.0658 | 7,926,535,257 | 2025-11-30 |
| 34 | 2025-12-15 | 2,380,829,039 | 4,382,689 | 30.0362 | 7,926,535,257 | 2025-11-30 |
| 35 | 2025-12-12 | 2,376,446,350 | 2,678,849 | 29.9809 | 7,926,535,257 | 2025-11-30 |
| 36 | 2025-12-11 | 2,373,767,501 | -6,190,943 | 29.9471 | 7,926,535,257 | 2025-11-30 |
| 37 | 2025-12-10 | 2,379,958,444 | -594,745 | 30.0252 | 7,926,535,257 | 2025-11-30 |
| 38 | 2025-12-09 | 2,380,553,189 | 12,983,298 | 30.0327 | 7,926,535,257 | 2025-11-30 |
| 39 | 2025-12-08 | 2,367,569,891 | 12,893,595 | 29.8689 | 7,926,535,257 | 2025-11-30 |
| 40 | 2025-12-05 | 2,354,676,296 | 12,524,793 | 29.7062 | 7,926,535,257 | 2025-11-30 |
| 41 | 2025-12-04 | 2,342,151,503 | -79,364,668 | 29.5482 | 7,926,535,257 | 2025-11-30 |
| 42 | 2025-12-03 | 2,421,516,171 | 5,090,466 | 30.5495 | 7,926,535,257 | 2025-11-30 |
| 43 | 2025-12-02 | 2,416,425,705 | 2,593,200 | 30.4853 | 7,926,535,257 | 2025-11-30 |
| 44 | 2025-12-01 | 2,413,832,505 | 2,120,566 | 30.4526 | 7,926,535,257 | 2025-11-30 |
| 45 | 2025-11-28 | 2,411,711,939 | 3,843,175 | 30.4258 | 7,926,535,257 | 2025-11-25 |
| 46 | 2025-11-27 | 2,407,868,764 | 7,389,764 | 30.3773 | 7,926,535,257 | 2025-11-25 |
| 47 | 2025-11-26 | 2,400,479,000 | 4,285,369 | 30.2841 | 7,926,535,257 | 2025-11-25 |
| 48 | 2025-11-25 | 2,396,193,631 | 6,645,177 | 30.2300 | 7,926,535,257 | 2025-11-25 |
| 49 | 2025-11-24 | 2,389,548,454 | -3,868,100 | 30.1280 | 7,931,332,257 | 2025-11-04 |
| 50 | 2025-11-21 | 2,393,416,554 | 35,358,884 | 30.1767 | 7,931,332,257 | 2025-11-04 |
| 51 | 2025-11-20 | 2,358,057,670 | 943,594 | 29.7309 | 7,931,332,257 | 2025-11-04 |
| 52 | 2025-11-19 | 2,357,114,076 | 4,012,787 | 29.7190 | 7,931,332,257 | 2025-11-04 |
| 53 | 2025-11-18 | 2,353,101,289 | 107,227,280 | 29.6684 | 7,931,332,257 | 2025-11-04 |
| 54 | 2025-11-17 | 2,245,874,009 | 1,558,303 | 28.3165 | 7,931,332,257 | 2025-11-04 |
| 55 | 2025-11-14 | 2,244,315,706 | -6,903,040 | 28.2968 | 7,931,332,257 | 2025-11-04 |
| 56 | 2025-11-13 | 2,251,218,746 | 9,347,077 | 28.3839 | 7,931,332,257 | 2025-11-04 |
| 57 | 2025-11-12 | 2,241,871,669 | -13,730,647 | 28.2660 | 7,931,332,257 | 2025-11-04 |
| 58 | 2025-11-11 | 2,255,602,316 | 3,219,608 | 28.4391 | 7,931,332,257 | 2025-11-04 |
| 59 | 2025-11-10 | 2,252,382,708 | 13,576,023 | 28.3985 | 7,931,332,257 | 2025-11-04 |
| 60 | 2025-11-07 | 2,238,806,685 | -13,215,370 | 28.2274 | 7,931,332,257 | 2025-11-04 |
| 61 | 2025-11-06 | 2,252,022,055 | 17,597,152 | 28.3940 | 7,931,332,257 | 2025-11-04 |
| 62 | 2025-11-05 | 2,234,424,903 | -2,931,549 | 28.1721 | 7,931,332,257 | 2025-11-04 |
| 63 | 2025-11-04 | 2,237,356,452 | -12,527,437 | 28.2091 | 7,931,332,257 | 2025-11-04 |
| 64 | 2025-11-03 | 2,249,883,889 | 8,275,706 | 28.3642 | 7,932,112,257 | 2025-10-30 |
| 65 | 2025-10-31 | 2,241,608,183 | 26,968,192 | 28.2599 | 7,932,112,257 | 2025-10-30 |
| 66 | 2025-10-30 | 2,214,639,991 | -3,179,319 | 27.9199 | 7,932,112,257 | 2025-10-30 |
| 67 | 2025-10-28 | 2,217,819,310 | 413,552 | 27.9586 | 7,932,500,257 | 2025-10-28 |
| 68 | 2025-10-27 | 2,217,405,758 | 1,902,895 | 27.9521 | 7,932,885,257 | 2025-09-30 |
| 69 | 2025-10-24 | 2,215,502,863 | -238,145 | 27.9281 | 7,932,885,257 | 2025-09-30 |
| 70 | 2025-10-23 | 2,215,741,008 | 86,995 | 27.9311 | 7,932,885,257 | 2025-09-30 |
| 71 | 2025-10-22 | 2,215,654,013 | -4,199,064 | 27.9300 | 7,932,885,257 | 2025-09-30 |
| 72 | 2025-10-21 | 2,219,853,077 | 1,237,123 | 27.9829 | 7,932,885,257 | 2025-09-30 |
| 73 | 2025-10-20 | 2,218,615,954 | 10,157,593 | 27.9673 | 7,932,885,257 | 2025-09-30 |
| 74 | 2025-10-17 | 2,208,458,361 | -6,893,235 | 27.8393 | 7,932,885,257 | 2025-09-30 |
| 75 | 2025-10-16 | 2,215,351,596 | -9,943,367 | 27.9262 | 7,932,885,257 | 2025-09-30 |
| 76 | 2025-10-15 | 2,225,294,963 | -4,420,527 | 28.0515 | 7,932,885,257 | 2025-09-30 |
| 77 | 2025-10-14 | 2,229,715,490 | 3,006,960 | 28.1072 | 7,932,885,257 | 2025-09-30 |
| 78 | 2025-10-13 | 2,226,708,530 | 818,891 | 28.0693 | 7,932,885,257 | 2025-09-30 |
| 79 | 2025-10-10 | 2,225,889,639 | 777,402 | 28.0590 | 7,932,885,257 | 2025-09-30 |
| 80 | 2025-10-09 | 2,225,112,237 | 1,074,005 | 28.0492 | 7,932,885,257 | 2025-09-30 |
| 81 | 2025-10-08 | 2,224,038,232 | -2,590,422 | 28.0357 | 7,932,885,257 | 2025-09-30 |
| 82 | 2025-10-06 | 2,226,628,654 | 987,880 | 28.0683 | 7,932,885,257 | 2025-09-30 |
| 83 | 2025-10-03 | 2,225,640,774 | 9,014,137 | 28.0559 | 7,932,885,257 | 2025-09-30 |
| 84 | 2025-10-02 | 2,216,626,637 | 6,950,055 | 27.9423 | 7,932,885,257 | 2025-09-30 |
| 85 | 2025-09-30 | 2,209,676,582 | -2,882,354 | 27.8546 | 7,932,885,257 | 2025-09-30 |
| 86 | 2025-09-29 | 2,212,558,936 | -291,097 | 27.8910 | 7,932,885,257 | 2025-09-17 |
| 87 | 2025-09-26 | 2,212,850,033 | -26,225,805 | 27.8946 | 7,932,885,257 | 2025-09-17 |
| 88 | 2025-09-25 | 2,239,075,838 | -7,761,318 | 28.2252 | 7,932,885,257 | 2025-09-17 |
| 89 | 2025-09-24 | 2,246,837,156 | -22,299,306 | 28.3231 | 7,932,885,257 | 2025-09-17 |
| 90 | 2025-09-23 | 2,269,136,462 | -4,217,179 | 28.6042 | 7,932,885,257 | 2025-09-17 |
| 91 | 2025-09-22 | 2,273,353,641 | -11,377,792 | 28.6573 | 7,932,885,257 | 2025-09-17 |
| 92 | 2025-09-19 | 2,284,731,433 | 16,194,304 | 28.8008 | 7,932,885,257 | 2025-09-17 |
| 93 | 2025-09-18 | 2,268,537,129 | -7,379,161 | 28.5966 | 7,932,885,257 | 2025-09-17 |
| 94 | 2025-09-17 | 2,275,916,290 | 20,861,082 | 28.6896 | 7,932,885,257 | 2025-09-17 |
| 95 | 2025-09-16 | 2,255,055,208 | 4,814,436 | 28.4236 | 7,933,755,257 | 2025-09-01 |
| 96 | 2025-09-15 | 2,250,240,772 | 20,396,159 | 28.3629 | 7,933,755,257 | 2025-09-01 |
| 97 | 2025-09-12 | 2,229,844,613 | -9,647,999 | 28.1058 | 7,933,755,257 | 2025-09-01 |
| 98 | 2025-09-11 | 2,239,492,612 | -12,992,718 | 28.2274 | 7,933,755,257 | 2025-09-01 |
| 99 | 2025-09-10 | 2,252,485,330 | 4,242,673 | 28.3912 | 7,933,755,257 | 2025-09-01 |
| 100 | 2025-09-09 | 2,248,242,657 | -10,364,406 | 28.3377 | 7,933,755,257 | 2025-09-01 |
| 101 | 2025-09-08 | 2,258,607,063 | -400,799 | 28.4683 | 7,933,755,257 | 2025-09-01 |
| 102 | 2025-09-05 | 2,259,007,862 | -4,875,553 | 28.4734 | 7,933,755,257 | 2025-09-01 |
| 103 | 2025-09-04 | 2,263,883,415 | -23,539,882 | 28.5348 | 7,933,755,257 | 2025-09-01 |
| 104 | 2025-09-03 | 2,287,423,297 | -17,095,359 | 28.8315 | 7,933,755,257 | 2025-09-01 |
| 105 | 2025-09-02 | 2,304,518,656 | -17,760,501 | 29.0470 | 7,933,755,257 | 2025-09-01 |
| 106 | 2025-09-01 | 2,322,279,157 | 14,845,997 | 29.2709 | 7,933,755,257 | 2025-09-01 |
| 107 | 2025-08-29 | 2,307,433,160 | -1,128,619 | 29.1154 | 7,925,122,817 | 2025-07-31 |
| 108 | 2025-08-28 | 2,308,561,779 | -1,335,272 | 29.1297 | 7,925,122,817 | 2025-07-31 |
| 109 | 2025-08-27 | 2,309,897,051 | 37,343,576 | 29.1465 | 7,925,122,817 | 2025-07-31 |
| 110 | 2025-08-26 | 2,272,553,475 | 13,365,829 | 28.6753 | 7,925,122,817 | 2025-07-31 |
| 111 | 2025-08-25 | 2,259,187,646 | -32,371,962 | 28.5067 | 7,925,122,817 | 2025-07-31 |
| 112 | 2025-08-22 | 2,291,559,608 | 3,820,901 | 28.9151 | 7,925,122,817 | 2025-07-31 |
| 113 | 2025-08-21 | 2,287,738,707 | 19,446,566 | 28.8669 | 7,925,122,817 | 2025-07-31 |
| 114 | 2025-08-20 | 2,268,292,141 | -5,725,720 | 28.6215 | 7,925,122,817 | 2025-07-31 |
| 115 | 2025-08-19 | 2,274,017,861 | -7,968,176 | 28.6938 | 7,925,122,817 | 2025-07-31 |
| 116 | 2025-08-18 | 2,281,986,037 | -4,766,219 | 28.7943 | 7,925,122,817 | 2025-07-31 |
| 117 | 2025-08-15 | 2,286,752,256 | 17,088,996 | 28.8545 | 7,925,122,817 | 2025-07-31 |
| 118 | 2025-08-14 | 2,269,663,260 | 13,764,411 | 28.6388 | 7,925,122,817 | 2025-07-31 |
| 119 | 2025-08-13 | 2,255,898,849 | 3,080,907 | 28.4652 | 7,925,122,817 | 2025-07-31 |
| 120 | 2025-08-12 | 2,252,817,942 | -3,636,554 | 28.4263 | 7,925,122,817 | 2025-07-31 |
| 121 | 2025-08-11 | 2,256,454,496 | -3,042,921 | 28.4722 | 7,925,122,817 | 2025-07-31 |
| 122 | 2025-08-08 | 2,259,497,417 | 11,621,649 | 28.5106 | 7,925,122,817 | 2025-07-31 |
| 123 | 2025-08-07 | 2,247,875,768 | 37,368,981 | 28.3639 | 7,925,122,817 | 2025-07-31 |
| 124 | 2025-08-06 | 2,210,506,787 | -3,465,917 | 27.8924 | 7,925,122,817 | 2025-07-31 |
| 125 | 2025-08-05 | 2,213,972,704 | 7,127,902 | 27.9361 | 7,925,122,817 | 2025-07-31 |
| 126 | 2025-08-04 | 2,206,844,802 | 26,026,794 | 27.8462 | 7,925,122,817 | 2025-07-31 |
| 127 | 2025-08-01 | 2,180,818,008 | 8,488,296 | 27.5178 | 7,925,122,817 | 2025-07-31 |
| 128 | 2025-07-31 | 2,172,329,712 | -11,833,676 | 27.4107 | 7,925,122,817 | 2025-07-31 |
| 129 | 2025-07-30 | 2,184,163,388 | -2,032,117 | 27.5600 | 7,925,122,817 | 2025-06-30 |
| 130 | 2025-07-29 | 2,186,195,505 | 11,678,882 | 27.5856 | 7,925,122,817 | 2025-06-30 |
| 131 | 2025-07-28 | 2,174,516,623 | 8,405,110 | 27.4383 | 7,925,122,817 | 2025-06-30 |
| 132 | 2025-07-25 | 2,166,111,513 | 11,654,711 | 27.3322 | 7,925,122,817 | 2025-06-30 |
| 133 | 2025-07-24 | 2,154,456,802 | 52,587,023 | 27.1852 | 7,925,122,817 | 2025-06-30 |
| 134 | 2025-07-23 | 2,101,869,779 | -5,400,187 | 26.5216 | 7,925,122,817 | 2025-06-30 |
| 135 | 2025-07-22 | 2,107,269,966 | -1,243,710 | 26.5897 | 7,925,122,817 | 2025-06-30 |
| 136 | 2025-07-21 | 2,108,513,676 | 7,093,022 | 26.6054 | 7,925,122,817 | 2025-06-30 |
| 137 | 2025-07-18 | 2,101,420,654 | 22,404,288 | 26.5159 | 7,925,122,817 | 2025-06-30 |
| 138 | 2025-07-17 | 2,079,016,366 | 24,735,924 | 26.2332 | 7,925,122,817 | 2025-06-30 |
| 139 | 2025-07-16 | 2,054,280,442 | 51,449,666 | 25.9211 | 7,925,122,817 | 2025-06-30 |
| 140 | 2025-07-15 | 2,002,830,776 | 28,685,918 | 25.2719 | 7,925,122,817 | 2025-06-30 |
| 141 | 2025-07-14 | 1,974,144,858 | -31,612,834 | 24.9100 | 7,925,122,817 | 2025-06-30 |
| 142 | 2025-07-11 | 2,005,757,692 | 20,641,517 | 25.3089 | 7,925,122,817 | 2025-06-30 |
| 143 | 2025-07-10 | 1,985,116,175 | -3,469,451 | 25.0484 | 7,925,122,817 | 2025-06-30 |
| 144 | 2025-07-09 | 1,988,585,626 | -13,839,094 | 25.0922 | 7,925,122,817 | 2025-06-30 |
| 145 | 2025-07-08 | 2,002,424,720 | -5,631,883 | 25.2668 | 7,925,122,817 | 2025-06-30 |
| 146 | 2025-07-07 | 2,008,056,603 | -2,044,182 | 25.3379 | 7,925,122,817 | 2025-06-30 |
| 147 | 2025-07-04 | 2,010,100,785 | -2,385,860 | 25.3637 | 7,925,122,817 | 2025-06-30 |
| 148 | 2025-07-03 | 2,012,486,645 | -6,332,887 | 25.3938 | 7,925,122,817 | 2025-06-30 |
| 149 | 2025-07-02 | 2,018,819,532 | 3,964,308 | 25.4737 | 7,925,122,817 | 2025-06-30 |
| 150 | 2025-06-30 | 2,014,855,224 | -2,889,914 | 25.4236 | 7,925,122,817 | 2025-06-30 |
| 151 | 2025-06-27 | 2,017,745,138 | 1,870,103 | 25.4633 | 7,924,135,869 | 2025-06-12 |
| 152 | 2025-06-26 | 2,015,875,035 | -25,556,496 | 25.4397 | 7,924,135,869 | 2025-06-12 |
| 153 | 2025-06-25 | 2,041,431,531 | 3,055,910 | 25.7622 | 7,924,135,869 | 2025-06-12 |
| 154 | 2025-06-24 | 2,038,375,621 | -5,364,864 | 25.7236 | 7,924,135,869 | 2025-06-12 |
| 155 | 2025-06-23 | 2,043,740,485 | 15,436,997 | 25.7913 | 7,924,135,869 | 2025-06-12 |
| 156 | 2025-06-20 | 2,028,303,488 | 5,438,463 | 25.5965 | 7,924,135,869 | 2025-06-12 |
| 157 | 2025-06-19 | 2,022,865,025 | 5,013,769 | 25.5279 | 7,924,135,869 | 2025-06-12 |
| 158 | 2025-06-18 | 2,017,851,256 | -776,847 | 25.4646 | 7,924,135,869 | 2025-06-12 |
| 159 | 2025-06-17 | 2,018,628,103 | -7,062,447 | 25.4744 | 7,924,135,869 | 2025-06-12 |
| 160 | 2025-06-16 | 2,025,690,550 | 9,283,671 | 25.5636 | 7,924,135,869 | 2025-06-12 |
| 161 | 2025-06-13 | 2,016,406,879 | 13,370,037 | 25.4464 | 7,924,135,869 | 2025-06-12 |
| 162 | 2025-06-12 | 2,003,036,842 | 4,674,780 | 25.2777 | 7,924,135,869 | 2025-06-12 |
| 163 | 2025-06-11 | 1,998,362,062 | 969,823 | 25.2150 | 7,925,285,869 | 2025-06-11 |
| 164 | 2025-06-10 | 1,997,392,239 | -745,084 | 25.1991 | 7,926,435,869 | 2025-06-06 |
| 165 | 2025-06-09 | 1,998,137,323 | -8,237,743 | 25.2085 | 7,926,435,869 | 2025-06-06 |
| 166 | 2025-06-06 | 2,006,375,066 | -58,678,929 | 25.3124 | 7,926,435,869 | 2025-06-06 |
| 167 | 2025-06-05 | 2,065,053,995 | 36,104,043 | 26.0497 | 7,927,355,869 | 2025-06-04 |
| 168 | 2025-06-04 | 2,028,949,952 | 22,880,479 | 25.5943 | 7,927,355,869 | 2025-06-04 |
| 169 | 2025-06-03 | 2,006,069,473 | 15,071,761 | 25.3028 | 7,928,259,869 | 2025-06-02 |
| 170 | 2025-06-02 | 1,990,997,712 | -42,639,722 | 25.1127 | 7,928,259,869 | 2025-06-02 |
| 171 | 2025-05-30 | 2,033,637,434 | 42,545,791 | 25.6468 | 7,929,409,869 | 2025-05-29 |
| 172 | 2025-05-29 | 1,991,091,643 | -74,806,440 | 25.1102 | 7,929,409,869 | 2025-05-29 |
| 173 | 2025-05-28 | 2,065,898,083 | -40,012,873 | 26.0480 | 7,931,109,869 | 2025-05-26 |
| 174 | 2025-05-27 | 2,105,910,956 | -6,739,103 | 26.5525 | 7,931,109,869 | 2025-05-26 |
| 175 | 2025-05-26 | 2,112,650,059 | 14,430,843 | 26.6375 | 7,931,109,869 | 2025-05-26 |
| 176 | 2025-05-23 | 2,098,219,216 | 16,222,161 | 26.4516 | 7,932,309,869 | 2025-05-16 |
| 177 | 2025-05-22 | 2,081,997,055 | 3,113,335 | 26.2470 | 7,932,309,869 | 2025-05-16 |
| 178 | 2025-05-21 | 2,078,883,720 | -9,317,341 | 26.2078 | 7,932,309,869 | 2025-05-16 |
| 179 | 2025-05-20 | 2,088,201,061 | -4,700,456 | 26.3253 | 7,932,309,869 | 2025-05-16 |
| 180 | 2025-05-19 | 2,092,901,517 | 20,711,811 | 26.3845 | 7,932,309,869 | 2025-05-16 |
| 181 | 2025-05-16 | 2,072,189,706 | 28,561,743 | 26.1234 | 7,932,309,869 | 2025-05-16 |
| 182 | 2025-05-15 | 2,043,627,963 | 4,625,648 | 25.7605 | 7,933,174,869 | 2025-05-15 |
| 183 | 2025-05-14 | 2,039,002,315 | 2,529,633 | 25.7177 | 7,928,413,625 | 2025-05-14 |
| 184 | 2025-05-13 | 2,036,472,682 | 2,930,497 | 25.6838 | 7,929,023,625 | 2025-05-13 |
| 185 | 2025-05-12 | 2,033,542,185 | -1,934,979 | 25.6448 | 7,929,633,625 | 2025-05-12 |
| 186 | 2025-05-09 | 2,035,477,164 | 6,798,341 | 25.6673 | 7,930,243,625 | 2025-05-09 |
| 187 | 2025-05-08 | 2,028,678,823 | -5,717,687 | 25.5795 | 7,930,863,625 | 2025-05-08 |
| 188 | 2025-05-07 | 2,034,396,510 | 6,717,037 | 25.6476 | 7,932,113,625 | 2025-05-07 |
| 189 | 2025-05-06 | 2,027,679,473 | -4,083,672 | 25.5609 | 7,932,723,625 | 2025-05-06 |
| 190 | 2025-05-02 | 2,031,763,145 | 865,104 | 25.6072 | 7,934,353,625 | 2025-04-30 |
| 191 | 2025-04-30 | 2,030,898,041 | 5,504,270 | 25.5963 | 7,934,353,625 | 2025-04-30 |
| 192 | 2025-04-29 | 2,025,393,771 | -6,126,528 | 25.5227 | 7,935,653,625 | 2025-04-29 |
| 193 | 2025-04-28 | 2,031,520,299 | 3,194,910 | 25.5949 | 7,937,193,625 | 2025-04-25 |
| 194 | 2025-04-25 | 2,028,325,389 | -2,314,053 | 25.5547 | 7,937,193,625 | 2025-04-25 |
| 195 | 2025-04-24 | 2,030,639,442 | -3,701,336 | 25.5804 | 7,938,253,625 | 2025-04-24 |
| 196 | 2025-04-23 | 2,034,340,778 | -2,570,516 | 25.6227 | 7,939,608,625 | 2025-04-17 |
| 197 | 2025-04-22 | 2,036,911,294 | -9,444,150 | 25.6551 | 7,939,608,625 | 2025-04-17 |
| 198 | 2025-04-17 | 2,046,355,444 | -7,638,972 | 25.7740 | 7,939,608,625 | 2025-04-17 |
| 199 | 2025-04-16 | 2,053,994,416 | -4,873,636 | 25.8679 | 7,940,308,625 | 2025-04-16 |
| 200 | 2025-04-15 | 2,058,868,052 | -7,871,247 | 25.9247 | 7,941,708,625 | 2025-04-15 |
| 201 | 2025-04-14 | 2,066,739,299 | -2,466,768 | 26.0216 | 7,942,404,625 | 2025-04-09 |
| 202 | 2025-04-11 | 2,069,206,067 | -16,005,780 | 26.0526 | 7,942,404,625 | 2025-04-09 |
| 203 | 2025-04-10 | 2,085,211,847 | -6,185,307 | 26.2542 | 7,942,404,625 | 2025-04-09 |
| 204 | 2025-04-09 | 2,091,397,154 | -2,233,260 | 26.3320 | 7,942,404,625 | 2025-04-09 |
| 205 | 2025-04-08 | 2,093,630,414 | -4,930,582 | 26.3522 | 7,944,794,625 | 2025-04-08 |
| 206 | 2025-04-07 | 2,098,560,996 | -256,796 | 26.4116 | 7,945,594,625 | 2025-04-07 |
| 207 | 2025-04-03 | 2,098,817,792 | -9,050,949 | 26.4094 | 7,947,224,625 | 2025-04-02 |
| 208 | 2025-04-02 | 2,107,868,741 | -9,691,318 | 26.5233 | 7,947,224,625 | 2025-04-02 |
| 209 | 2025-04-01 | 2,117,560,059 | -2,111,522 | 26.6439 | 7,947,644,625 | 2025-04-01 |
| 210 | 2025-03-31 | 2,119,671,581 | 1,383,747 | 26.6667 | 7,948,754,625 | 2025-03-31 |
| 211 | 2025-03-28 | 2,118,287,834 | -417,511 | 26.6470 | 7,949,444,625 | 2025-03-28 |
| 212 | 2025-03-27 | 2,118,705,345 | -12,700,450 | 26.6500 | 7,950,114,625 | 2025-03-25 |
| 213 | 2025-03-26 | 2,131,405,795 | -19,421,794 | 26.8097 | 7,950,114,625 | 2025-03-25 |
| 214 | 2025-03-25 | 2,150,827,589 | -16,833,331 | 27.0540 | 7,950,114,625 | 2025-03-25 |
| 215 | 2025-03-24 | 2,167,660,920 | 88,190,385 | 27.2586 | 7,952,214,625 | 2025-03-24 |
| 216 | 2025-03-21 | 2,079,470,535 | 4,570,427 | 26.1451 | 7,953,574,625 | 2025-03-21 |
| 217 | 2025-03-20 | 2,074,900,108 | 1,378,670 | 26.0833 | 7,954,904,625 | 2025-03-20 |
| 218 | 2025-03-19 | 2,073,521,438 | -6,481,992 | 26.0647 | 7,955,294,625 | 2025-03-19 |
| 219 | 2025-03-18 | 2,080,003,430 | -517,004 | 26.1440 | 7,955,934,625 | 2025-03-18 |
| 220 | 2025-03-17 | 2,080,520,434 | -20,209,733 | 26.3833 | 7,885,739,452 | 2025-03-17 |
| 221 | 2025-03-14 | 2,100,730,167 | -911,988 | 26.6374 | 7,886,389,452 | 2025-03-14 |
| 222 | 2025-03-13 | 2,101,642,155 | 655,497 | 26.6446 | 7,887,689,452 | 2025-03-13 |
| 223 | 2025-03-12 | 2,100,986,658 | 3,928,997 | 26.6295 | 7,889,689,452 | 2025-03-12 |
| 224 | 2025-03-11 | 2,097,057,661 | -21,720,117 | 26.5775 | 7,890,339,452 | 2025-03-07 |
| 225 | 2025-03-10 | 2,118,777,778 | 16,505,705 | 26.8528 | 7,890,339,452 | 2025-03-07 |
| 226 | 2025-03-07 | 2,102,272,073 | -11,115,974 | 26.6436 | 7,890,339,452 | 2025-03-07 |
| 227 | 2025-03-06 | 2,113,388,047 | -11,586,030 | 26.7801 | 7,891,639,452 | 2025-02-28 |
| 228 | 2025-03-05 | 2,124,974,077 | 30,736,394 | 26.9269 | 7,891,639,452 | 2025-02-28 |
| 229 | 2025-03-04 | 2,094,237,683 | -24,953,165 | 26.5374 | 7,891,639,452 | 2025-02-28 |
| 230 | 2025-03-03 | 2,119,190,848 | 5,720,234 | 26.8536 | 7,891,639,452 | 2025-02-28 |
| 231 | 2025-02-28 | 2,113,470,614 | 12,439,301 | 26.7811 | 7,891,639,452 | 2025-02-28 |
| 232 | 2025-02-27 | 2,101,031,313 | 1,048,784 | 26.6235 | 7,891,639,452 | 2025-01-31 |
| 233 | 2025-02-26 | 2,099,982,529 | -7,233,242 | 26.6102 | 7,891,639,452 | 2025-01-31 |
| 234 | 2025-02-25 | 2,107,215,771 | 5,255,938 | 26.7019 | 7,891,639,452 | 2025-01-31 |
| 235 | 2025-02-24 | 2,101,959,833 | 422,222 | 26.6353 | 7,891,639,452 | 2025-01-31 |
| 236 | 2025-02-21 | 2,101,537,611 | 3,460,293 | 26.6299 | 7,891,639,452 | 2025-01-31 |
| 237 | 2025-02-20 | 2,098,077,318 | 9,743,014 | 26.5861 | 7,891,639,452 | 2025-01-31 |
| 238 | 2025-02-19 | 2,088,334,304 | 2,903,482 | 26.4626 | 7,891,639,452 | 2025-01-31 |
| 239 | 2025-02-18 | 2,085,430,822 | 4,538,075 | 26.4258 | 7,891,639,452 | 2025-01-31 |
| 240 | 2025-02-17 | 2,080,892,747 | 2,135,731 | 26.3683 | 7,891,639,452 | 2025-01-31 |
| 241 | 2025-02-14 | 2,078,757,016 | 9,122,320 | 26.3413 | 7,891,639,452 | 2025-01-31 |
| 242 | 2025-02-13 | 2,069,634,696 | 2,165,668 | 26.2257 | 7,891,639,452 | 2025-01-31 |
| 243 | 2025-02-12 | 2,067,469,028 | 2,796,596 | 26.1982 | 7,891,639,452 | 2025-01-31 |
| 244 | 2025-02-11 | 2,064,672,432 | -808,987 | 26.1628 | 7,891,639,452 | 2025-01-31 |
| 245 | 2025-02-10 | 2,065,481,419 | 8,830,987 | 26.1730 | 7,891,639,452 | 2025-01-31 |
| 246 | 2025-02-07 | 2,056,650,432 | 2,194,074 | 26.0611 | 7,891,639,452 | 2025-01-31 |
| 247 | 2025-02-06 | 2,054,456,358 | 4,527,768 | 26.0333 | 7,891,639,452 | 2025-01-31 |
| 248 | 2025-02-05 | 2,049,928,590 | 2,405,640 | 25.9760 | 7,891,639,452 | 2025-01-31 |
| 249 | 2025-02-04 | 2,047,522,950 | 290,294 | 25.9455 | 7,891,639,452 | 2025-01-31 |
| 250 | 2025-02-03 | 2,047,232,656 | -560,153 | 25.9418 | 7,891,639,452 | 2025-01-31 |
| 251 | 2025-01-28 | 2,047,792,809 | 0 | 25.9489 | 7,891,639,452 | 2025-01-03 |
| 252 | 2025-01-27 | 2,047,792,809 | -2,021,996 | 25.9489 | 7,891,639,452 | 2025-01-03 |
| 253 | 2025-01-24 | 2,049,814,805 | 20,347,420 | 25.9745 | 7,891,639,452 | 2025-01-03 |
| 254 | 2025-01-23 | 2,029,467,385 | 1,126,642 | 25.7167 | 7,891,639,452 | 2025-01-03 |
| 255 | 2025-01-22 | 2,028,340,743 | 4,392,273 | 25.7024 | 7,891,639,452 | 2025-01-03 |
| 256 | 2025-01-21 | 2,023,948,470 | 3,965 | 25.6467 | 7,891,639,452 | 2025-01-03 |
| 257 | 2025-01-20 | 2,023,944,505 | 3,491,749 | 25.6467 | 7,891,639,452 | 2025-01-03 |
| 258 | 2025-01-17 | 2,020,452,756 | 2,702,206 | 25.6024 | 7,891,639,452 | 2025-01-03 |
| 259 | 2025-01-16 | 2,017,750,550 | 5,270,291 | 25.5682 | 7,891,639,452 | 2025-01-03 |
| 260 | 2025-01-15 | 2,012,480,259 | 3,816,854 | 25.5014 | 7,891,639,452 | 2025-01-03 |
| 261 | 2025-01-14 | 2,008,663,405 | 26,531,823 | 25.4531 | 7,891,639,452 | 2025-01-03 |
| 262 | 2025-01-13 | 1,982,131,582 | -800,849 | 25.1169 | 7,891,639,452 | 2025-01-03 |
| 263 | 2025-01-10 | 1,982,932,431 | -2,250,851 | 25.1270 | 7,891,639,452 | 2025-01-03 |
| 264 | 2025-01-09 | 1,985,183,282 | -2,630,089 | 25.1555 | 7,891,639,452 | 2025-01-03 |
| 265 | 2025-01-08 | 1,987,813,371 | 696,246 | 25.1889 | 7,891,639,452 | 2025-01-03 |
| 266 | 2025-01-07 | 1,987,117,125 | -2,361,352 | 25.1800 | 7,891,639,452 | 2025-01-03 |
| 267 | 2025-01-06 | 1,989,478,477 | -3,641,254 | 25.2100 | 7,891,639,452 | 2025-01-03 |
| 268 | 2025-01-03 | 1,993,119,731 | -4,522,125 | 25.2561 | 7,891,639,452 | 2025-01-03 |
| 269 | 2025-01-02 | 1,997,641,856 | 1,660,741 | 25.3113 | 7,892,300,452 | 2025-01-02 |
| 270 | 2024-12-31 | 1,995,981,115 | 0 | 25.2869 | 7,893,330,452 | 2024-12-31 |
| 271 | 2024-12-30 | 1,995,981,115 | 6,888,640 | 25.2809 | 7,895,210,452 | 2024-12-27 |
| 272 | 2024-12-27 | 1,989,092,475 | 8,579,492 | 25.1937 | 7,895,210,452 | 2024-12-27 |
| 273 | 2024-12-24 | 1,980,512,983 | 0 | 25.0818 | 7,896,230,452 | 2024-12-19 |
| 274 | 2024-12-23 | 1,980,512,983 | 14,089 | 25.0818 | 7,896,230,452 | 2024-12-19 |
| 275 | 2024-12-20 | 1,980,498,894 | 784,968 | 25.0816 | 7,896,230,452 | 2024-12-19 |
| 276 | 2024-12-19 | 1,979,713,926 | -642,502 | 25.0716 | 7,896,230,452 | 2024-12-19 |
| 277 | 2024-12-18 | 1,980,356,428 | -688,699 | 25.0786 | 7,896,591,452 | 2024-12-18 |
| 278 | 2024-12-17 | 1,981,045,127 | -2,548,403 | 25.0853 | 7,897,221,452 | 2024-12-17 |
| 279 | 2024-12-16 | 1,983,593,530 | 7,457,789 | 25.1164 | 7,897,609,452 | 2024-12-16 |
| 280 | 2024-12-13 | 1,976,135,741 | 2,184,135 | 25.0207 | 7,897,990,652 | 2024-12-13 |
| 281 | 2024-12-12 | 1,973,951,606 | 12,504,651 | 24.9899 | 7,899,012,652 | 2024-12-12 |
| 282 | 2024-12-11 | 1,961,446,955 | 1,943,473 | 24.8294 | 7,899,709,652 | 2024-12-11 |
| 283 | 2024-12-10 | 1,959,503,482 | -999,535 | 24.8036 | 7,900,087,652 | 2024-12-10 |
| 284 | 2024-12-09 | 1,960,503,017 | -417,795 | 24.8149 | 7,900,519,052 | 2024-12-09 |
| 285 | 2024-12-06 | 1,960,920,812 | -545,729 | 24.8181 | 7,901,167,052 | 2024-12-06 |
| 286 | 2024-12-05 | 1,961,466,541 | -1,296,849 | 24.8254 | 7,901,042,995 | 2024-12-05 |
| 287 | 2024-12-04 | 1,962,763,390 | 309,785 | 24.8398 | 7,901,702,995 | 2024-12-04 |
| 288 | 2024-12-03 | 1,962,453,605 | 2,207,548 | 24.8338 | 7,902,352,995 | 2024-12-03 |
| 289 | 2024-12-02 | 1,960,246,057 | -5,051,568 | 24.8025 | 7,903,422,995 | 2024-12-02 |
| 290 | 2024-11-29 | 1,965,297,625 | -2,240,139 | 24.8643 | 7,904,082,995 | 2024-11-28 |
| 291 | 2024-11-28 | 1,967,537,764 | -160,159 | 24.8927 | 7,904,082,995 | 2024-11-28 |
| 292 | 2024-11-27 | 1,967,697,923 | -153,754 | 24.8921 | 7,904,900,195 | 2024-11-26 |
| 293 | 2024-11-26 | 1,967,851,677 | -811,967 | 24.8941 | 7,904,900,195 | 2024-11-26 |
| 294 | 2024-11-25 | 1,968,663,644 | 6,385,603 | 24.9022 | 7,905,584,195 | 2024-11-22 |
| 295 | 2024-11-22 | 1,962,278,041 | -8,338,413 | 24.8214 | 7,905,584,195 | 2024-11-22 |
| 296 | 2024-11-21 | 1,970,616,454 | -390,565 | 24.9235 | 7,906,664,195 | 2024-11-19 |
| 297 | 2024-11-20 | 1,971,007,019 | 3,822,322 | 24.9284 | 7,906,664,195 | 2024-11-19 |
| 298 | 2024-11-19 | 1,967,184,697 | -2,634,252 | 24.8801 | 7,906,664,195 | 2024-11-19 |
| 299 | 2024-11-18 | 1,969,818,949 | -2,925,584 | 24.9101 | 7,907,704,195 | 2024-11-18 |
| 300 | 2024-11-15 | 1,972,744,533 | -3,706,608 | 24.9443 | 7,908,614,195 | 2024-11-15 |
| 301 | 2024-11-14 | 1,976,451,141 | -3,312,167 | 24.9945 | 7,907,554,082 | 2024-11-14 |
| 302 | 2024-11-13 | 1,979,763,308 | 4,540,834 | 25.0322 | 7,908,865,082 | 2024-11-13 |
| 303 | 2024-11-12 | 1,975,222,474 | 7,419,781 | 24.9708 | 7,910,115,082 | 2024-11-12 |
| 304 | 2024-11-11 | 1,967,802,693 | -1,152,459 | 24.8759 | 7,910,494,082 | 2024-11-11 |
| 305 | 2024-11-08 | 1,968,955,152 | -6,700,183 | 24.8885 | 7,911,112,082 | 2024-11-08 |
| 306 | 2024-11-07 | 1,975,655,335 | -810,151 | 24.9713 | 7,911,712,082 | 2024-11-07 |
| 307 | 2024-11-06 | 1,976,465,486 | -1,570,029 | 24.9782 | 7,912,747,082 | 2024-11-06 |
| 308 | 2024-11-05 | 1,978,035,515 | -1,597,615 | 24.9961 | 7,913,377,082 | 2024-11-05 |
| 309 | 2024-11-04 | 1,979,633,130 | 4,205,708 | 25.0151 | 7,913,743,082 | 2024-11-04 |
| 310 | 2024-11-01 | 1,975,427,422 | 1,207,109 | 24.9608 | 7,914,116,282 | 2024-11-01 |
| 311 | 2024-10-31 | 1,974,220,313 | -5,173,819 | 24.9417 | 7,915,350,282 | 2024-10-31 |
| 312 | 2024-10-30 | 1,979,394,132 | 2,445,680 | 25.0031 | 7,916,601,282 | 2024-10-30 |
| 313 | 2024-10-29 | 1,976,948,452 | 1,270,550 | 24.9652 | 7,918,826,882 | 2024-09-30 |
| 314 | 2024-10-28 | 1,975,677,902 | -520,237 | 24.9491 | 7,918,826,882 | 2024-09-30 |
| 315 | 2024-10-25 | 1,976,198,139 | 5,223,836 | 24.9557 | 7,918,826,882 | 2024-09-30 |
| 316 | 2024-10-24 | 1,970,974,303 | -5,219,346 | 24.8897 | 7,918,826,882 | 2024-09-30 |
| 317 | 2024-10-23 | 1,976,193,649 | -2,307,586 | 24.9556 | 7,918,826,882 | 2024-09-30 |
| 318 | 2024-10-22 | 1,978,501,235 | 5,018,191 | 24.9848 | 7,918,826,882 | 2024-09-30 |
| 319 | 2024-10-21 | 1,973,483,044 | -1,238,109 | 24.9214 | 7,918,826,882 | 2024-09-30 |
| 320 | 2024-10-18 | 1,974,721,153 | 105,476 | 24.9370 | 7,918,826,882 | 2024-09-30 |
| 321 | 2024-10-17 | 1,974,615,677 | -1,111,813 | 24.9357 | 7,918,826,882 | 2024-09-30 |
| 322 | 2024-10-16 | 1,975,727,490 | 790,339 | 24.9497 | 7,918,826,882 | 2024-09-30 |
| 323 | 2024-10-15 | 1,974,937,151 | 1,547,441 | 24.9398 | 7,918,826,882 | 2024-09-30 |
| 324 | 2024-10-14 | 1,973,389,710 | -2,947,542 | 24.9202 | 7,918,826,882 | 2024-09-30 |
| 325 | 2024-10-10 | 1,976,337,252 | 7,593,892 | 24.9574 | 7,918,826,882 | 2024-09-30 |
| 326 | 2024-10-09 | 1,968,743,360 | -2,310,554 | 24.8616 | 7,918,826,882 | 2024-09-30 |
| 327 | 2024-10-08 | 1,971,053,914 | -161,999 | 24.8907 | 7,918,826,882 | 2024-09-30 |
| 328 | 2024-10-07 | 1,971,215,913 | 7,456,673 | 24.8928 | 7,918,826,882 | 2024-09-30 |
| 329 | 2024-10-04 | 1,963,759,240 | 30,842,364 | 24.7986 | 7,918,826,882 | 2024-09-30 |
| 330 | 2024-10-03 | 1,932,916,876 | 2,297,661 | 24.4091 | 7,918,826,882 | 2024-09-30 |
| 331 | 2024-10-02 | 1,930,619,215 | 3,434,223 | 24.3801 | 7,918,826,882 | 2024-09-30 |
| 332 | 2024-09-30 | 1,927,184,992 | -4,758,121 | 24.3367 | 7,918,826,882 | 2024-09-30 |
| 333 | 2024-09-27 | 1,931,943,113 | 13,599,689 | 24.3968 | 7,918,826,882 | 2024-08-31 |
| 334 | 2024-09-26 | 1,918,343,424 | 9,161,922 | 24.2251 | 7,918,826,882 | 2024-08-31 |
| 335 | 2024-09-25 | 1,909,181,502 | -5,305,516 | 24.1094 | 7,918,826,882 | 2024-08-31 |
| 336 | 2024-09-24 | 1,914,487,018 | -1,145,481 | 24.1764 | 7,918,826,882 | 2024-08-31 |
| 337 | 2024-09-23 | 1,915,632,499 | 195,118 | 24.1909 | 7,918,826,882 | 2024-08-31 |
| 338 | 2024-09-20 | 1,915,437,381 | 418,237 | 24.1884 | 7,918,826,882 | 2024-08-31 |
| 339 | 2024-09-19 | 1,915,019,144 | -2,185,391 | 24.1831 | 7,918,826,882 | 2024-08-31 |
| 340 | 2024-09-17 | 1,917,204,535 | -558,452 | 24.2107 | 7,918,826,882 | 2024-08-31 |
| 341 | 2024-09-16 | 1,917,762,987 | -1,872,581 | 24.2178 | 7,918,826,882 | 2024-08-31 |
| 342 | 2024-09-13 | 1,919,635,568 | 1,123,185 | 24.2414 | 7,918,826,882 | 2024-08-31 |
| 343 | 2024-09-12 | 1,918,512,383 | 19,458,496 | 24.2272 | 7,918,826,882 | 2024-08-31 |
| 344 | 2024-09-11 | 1,899,053,887 | -19,669,514 | 23.9815 | 7,918,826,882 | 2024-08-31 |
| 345 | 2024-09-10 | 1,918,723,401 | 2,958,542 | 24.2299 | 7,918,826,882 | 2024-08-31 |
| 346 | 2024-09-09 | 1,915,764,859 | 9,081,291 | 24.1925 | 7,918,826,882 | 2024-08-31 |
| 347 | 2024-09-05 | 1,906,683,568 | -2,908,120 | 24.0779 | 7,918,826,882 | 2024-08-31 |
| 348 | 2024-09-04 | 1,909,591,688 | 2,238,317 | 24.1146 | 7,918,826,882 | 2024-08-31 |
| 349 | 2024-09-03 | 1,907,353,371 | -3,759,573 | 24.0863 | 7,918,826,882 | 2024-08-31 |
| 350 | 2024-09-02 | 1,911,112,944 | 2,865,463 | 24.1338 | 7,918,826,882 | 2024-08-31 |
| 351 | 2024-08-30 | 1,908,247,481 | -179,935 | 24.0976 | 7,918,826,882 | 2024-08-20 |
| 352 | 2024-08-29 | 1,908,427,416 | -3,132,832 | 24.0999 | 7,918,826,882 | 2024-08-20 |
| 353 | 2024-08-28 | 1,911,560,248 | 5,382,614 | 24.1394 | 7,918,826,882 | 2024-08-20 |
| 354 | 2024-08-27 | 1,906,177,634 | -2,320,767 | 24.0715 | 7,918,826,882 | 2024-08-20 |
| 355 | 2024-08-26 | 1,908,498,401 | -99,541 | 24.1008 | 7,918,826,882 | 2024-08-20 |
| 356 | 2024-08-23 | 1,908,597,942 | 1,945,700 | 24.1020 | 7,918,826,882 | 2024-08-20 |
| 357 | 2024-08-22 | 1,906,652,242 | -1,279,597 | 24.0775 | 7,918,826,882 | 2024-08-20 |
| 358 | 2024-08-21 | 1,907,931,839 | 33,403,582 | 24.0936 | 7,918,826,882 | 2024-08-20 |
| 359 | 2024-08-20 | 1,874,528,257 | 2,081,407 | 23.6718 | 7,918,826,882 | 2024-08-20 |
| 360 | 2024-08-19 | 1,872,446,850 | 533,126 | 23.9051 | 7,832,832,825 | 2024-07-31 |
| 361 | 2024-08-16 | 1,871,913,724 | 882,684 | 23.8983 | 7,832,832,825 | 2024-07-31 |
| 362 | 2024-08-15 | 1,871,031,040 | -335,829 | 23.8870 | 7,832,832,825 | 2024-07-31 |
| 363 | 2024-08-14 | 1,871,366,869 | 1,131,462 | 23.8913 | 7,832,832,825 | 2024-07-31 |
| 364 | 2024-08-13 | 1,870,235,407 | 452,729 | 23.8769 | 7,832,832,825 | 2024-07-31 |
| 365 | 2024-08-12 | 1,869,782,678 | 146,636 | 23.8711 | 7,832,832,825 | 2024-07-31 |
| 366 | 2024-08-09 | 1,869,636,042 | 123,749 | 23.8692 | 7,832,832,825 | 2024-07-31 |
| 367 | 2024-08-08 | 1,869,512,293 | -1,559,580 | 23.8676 | 7,832,832,825 | 2024-07-31 |
| 368 | 2024-08-07 | 1,871,071,873 | -802,820 | 23.8876 | 7,832,832,825 | 2024-07-31 |
| 369 | 2024-08-06 | 1,871,874,693 | -1,761,189 | 23.8978 | 7,832,832,825 | 2024-07-31 |
| 370 | 2024-08-05 | 1,873,635,882 | 3,049,454 | 23.9203 | 7,832,832,825 | 2024-07-31 |
| 371 | 2024-08-02 | 1,870,586,428 | -1,049,076 | 23.8814 | 7,832,832,825 | 2024-07-31 |
| 372 | 2024-08-01 | 1,871,635,504 | -1,438,343 | 23.8947 | 7,832,832,825 | 2024-07-31 |
| 373 | 2024-07-31 | 1,873,073,847 | -2,143,157 | 23.9131 | 7,832,832,825 | 2024-07-31 |
| 374 | 2024-07-30 | 1,875,217,004 | -567,640 | 23.9405 | 7,832,832,825 | 2024-06-30 |
| 375 | 2024-07-29 | 1,875,784,644 | 7,270,340 | 23.9477 | 7,832,832,825 | 2024-06-30 |
| 376 | 2024-07-26 | 1,868,514,304 | -1,914 | 23.8549 | 7,832,832,825 | 2024-06-30 |
| 377 | 2024-07-25 | 1,868,516,218 | -3,700,582 | 23.8549 | 7,832,832,825 | 2024-06-30 |
| 378 | 2024-07-24 | 1,872,216,800 | -3,103,965 | 23.9022 | 7,832,832,825 | 2024-06-30 |
| 379 | 2024-07-23 | 1,875,320,765 | 3,117,581 | 23.9418 | 7,832,832,825 | 2024-06-30 |
| 380 | 2024-07-22 | 1,872,203,184 | 208,749 | 23.9020 | 7,832,832,825 | 2024-06-30 |
| 381 | 2024-07-19 | 1,871,994,435 | -746,983 | 23.8993 | 7,832,832,825 | 2024-06-30 |
| 382 | 2024-07-18 | 1,872,741,418 | 597,583 | 23.9089 | 7,832,832,825 | 2024-06-30 |
| 383 | 2024-07-17 | 1,872,143,835 | -191,031 | 23.9012 | 7,832,832,825 | 2024-06-30 |
| 384 | 2024-07-16 | 1,872,334,866 | 5,777,455 | 23.9037 | 7,832,832,825 | 2024-06-30 |
| 385 | 2024-07-15 | 1,866,557,411 | -6,041,400 | 23.8299 | 7,832,832,825 | 2024-06-30 |
| 386 | 2024-07-12 | 1,872,598,811 | 9,380,343 | 23.9070 | 7,832,832,825 | 2024-06-30 |
| 387 | 2024-07-11 | 1,863,218,468 | -6,558,029 | 23.7873 | 7,832,832,825 | 2024-06-30 |
| 388 | 2024-07-10 | 1,869,776,497 | -1,542,183 | 23.8710 | 7,832,832,825 | 2024-06-30 |
| 389 | 2024-07-09 | 1,871,318,680 | -229,400 | 23.8907 | 7,832,832,825 | 2024-06-30 |
| 390 | 2024-07-08 | 1,871,548,080 | 3,724,800 | 23.8936 | 7,832,832,825 | 2024-06-30 |
| 391 | 2024-07-05 | 1,867,823,280 | 3,599,088 | 23.8461 | 7,832,832,825 | 2024-06-30 |
| 392 | 2024-07-04 | 1,864,224,192 | -251,171 | 23.8001 | 7,832,832,825 | 2024-06-30 |
| 393 | 2024-07-03 | 1,864,475,363 | -1,328,919 | 23.8033 | 7,832,832,825 | 2024-06-30 |
| 394 | 2024-07-02 | 1,865,804,282 | -6,806,468 | 23.8203 | 7,832,832,825 | 2024-06-30 |
| 395 | 2024-06-28 | 1,872,610,750 | 6,675,478 | 23.9072 | 7,832,832,825 | 2024-05-31 |
| 396 | 2024-06-27 | 1,865,935,272 | 13,573,800 | 23.8220 | 7,832,832,825 | 2024-05-31 |
| 397 | 2024-06-26 | 1,852,361,472 | -1,906,144 | 23.6487 | 7,832,832,825 | 2024-05-31 |
| 398 | 2024-06-25 | 1,854,267,616 | 8,340,613 | 23.6730 | 7,832,832,825 | 2024-05-31 |
| 399 | 2024-06-24 | 1,845,927,003 | -47,521,762 | 23.5665 | 7,832,832,825 | 2024-05-31 |
| 400 | 2024-06-21 | 1,893,448,765 | 10,221,992 | 24.1732 | 7,832,832,825 | 2024-05-31 |
| 401 | 2024-06-20 | 1,883,226,773 | 21,720,244 | 24.0427 | 7,832,832,825 | 2024-05-31 |
| 402 | 2024-06-19 | 1,861,506,529 | 12,102,089 | 23.7654 | 7,832,832,825 | 2024-05-31 |
| 403 | 2024-06-18 | 1,849,404,440 | 14,612,848 | 23.6109 | 7,832,832,825 | 2024-05-31 |
| 404 | 2024-06-17 | 1,834,791,592 | -43,628,513 | 23.4244 | 7,832,832,825 | 2024-05-31 |
| 405 | 2024-06-14 | 1,878,420,105 | 9,775,000 | 23.9814 | 7,832,832,825 | 2024-05-31 |
| 406 | 2024-06-13 | 1,868,645,105 | 18,858,788 | 23.8566 | 7,832,832,825 | 2024-05-31 |
| 407 | 2024-06-12 | 1,849,786,317 | 8,213,600 | 23.6158 | 7,832,832,825 | 2024-05-31 |
| 408 | 2024-06-11 | 1,841,572,717 | 4,327,613 | 23.5109 | 7,832,832,825 | 2024-05-31 |
| 409 | 2024-06-07 | 1,837,245,104 | -30,246,129 | 23.4557 | 7,832,832,825 | 2024-05-31 |
| 410 | 2024-06-06 | 1,867,491,233 | 4,564,400 | 23.8418 | 7,832,832,825 | 2024-05-31 |
| 411 | 2024-06-05 | 1,862,926,833 | 5,000,466 | 23.7836 | 7,832,832,825 | 2024-05-31 |
| 412 | 2024-06-04 | 1,857,926,367 | 6,408,086 | 23.7197 | 7,832,832,825 | 2024-05-31 |
| 413 | 2024-06-03 | 1,851,518,281 | 23,586,020 | 23.6379 | 7,832,832,825 | 2024-05-31 |
| 414 | 2024-05-31 | 1,827,932,261 | -6,643,128 | 23.3368 | 7,832,832,825 | 2024-05-31 |
| 415 | 2024-05-30 | 1,834,575,389 | 7,495,719 | 23.4216 | 7,832,832,825 | 2024-04-30 |
| 416 | 2024-05-29 | 1,827,079,670 | 102,196,004 | 23.3259 | 7,832,832,825 | 2024-04-30 |
| 417 | 2024-05-28 | 1,724,883,666 | 7,174,771 | 22.0212 | 7,832,832,825 | 2024-04-30 |
| 418 | 2024-05-27 | 1,717,708,895 | 6,552,400 | 21.9296 | 7,832,832,825 | 2024-04-30 |
| 419 | 2024-05-24 | 1,711,156,495 | 4,602,000 | 21.8459 | 7,832,832,825 | 2024-04-30 |
| 420 | 2024-05-23 | 1,706,554,495 | 5,633,600 | 21.7872 | 7,832,832,825 | 2024-04-30 |
| 421 | 2024-05-22 | 1,700,920,895 | 1,518,519 | 21.7153 | 7,832,832,825 | 2024-04-30 |
| 422 | 2024-05-21 | 1,699,402,376 | 8,931,634 | 21.6959 | 7,832,832,825 | 2024-04-30 |
| 423 | 2024-05-20 | 1,690,470,742 | 28,565,985 | 21.5819 | 7,832,832,825 | 2024-04-30 |
| 424 | 2024-05-17 | 1,661,904,757 | 18,120,948 | 21.2172 | 7,832,832,825 | 2024-04-30 |
| 425 | 2024-05-16 | 1,643,783,809 | 6,933,699 | 20.9858 | 7,832,832,825 | 2024-04-30 |
| 426 | 2024-05-14 | 1,636,850,110 | 1,268,189 | 20.8973 | 7,832,832,825 | 2024-04-30 |
| 427 | 2024-05-13 | 1,635,581,921 | 4,934,657 | 20.8811 | 7,832,832,825 | 2024-04-30 |
| 428 | 2024-05-10 | 1,630,647,264 | 91,468,044 | 20.8181 | 7,832,832,825 | 2024-04-30 |
| 429 | 2024-05-09 | 1,539,179,220 | 33,313,074 | 19.6504 | 7,832,832,825 | 2024-04-30 |
| 430 | 2024-05-08 | 1,505,866,146 | 16,723,571 | 19.2251 | 7,832,832,825 | 2024-04-30 |
| 431 | 2024-05-07 | 1,489,142,575 | 5,869,535 | 19.0115 | 7,832,832,825 | 2024-04-30 |
| 432 | 2024-05-06 | 1,483,273,040 | 55,370,615 | 18.9366 | 7,832,832,825 | 2024-04-30 |
| 433 | 2024-05-03 | 1,427,902,425 | -1,829,800 | 18.2297 | 7,832,832,825 | 2024-04-30 |
| 434 | 2024-05-02 | 1,429,732,225 | 4,451,955 | 18.2531 | 7,832,832,825 | 2024-04-30 |
| 435 | 2024-04-30 | 1,425,280,270 | 4,403,675 | 18.1962 | 7,832,832,825 | 2024-04-30 |
| 436 | 2024-04-29 | 1,420,876,595 | 335,543 | 18.1400 | 7,832,832,825 | 2024-03-31 |
| 437 | 2024-04-26 | 1,420,541,052 | -185,676,434 | 18.1357 | 7,832,832,825 | 2024-03-31 |
| 438 | 2024-04-25 | 1,606,217,486 | -50,080,400 | 20.5062 | 7,832,832,825 | 2024-03-31 |
| 439 | 2024-04-24 | 1,656,297,886 | -49,477,896 | 21.1456 | 7,832,832,825 | 2024-03-31 |
| 440 | 2024-04-23 | 1,705,775,782 | 107,832,880 | 21.7773 | 7,832,832,825 | 2024-03-31 |
| 441 | 2024-04-22 | 1,597,942,902 | 8,325,400 | 20.4006 | 7,832,832,825 | 2024-03-31 |
| 442 | 2024-04-19 | 1,589,617,502 | 313,837,534 | 20.2943 | 7,832,832,825 | 2024-03-31 |
| 443 | 2024-04-18 | 1,275,779,968 | 591,288,084 | 16.2876 | 7,832,832,825 | 2024-03-31 |
| 444 | 2024-04-17 | 684,491,884 | -9,235 | 8.7388 | 7,832,832,825 | 2024-03-31 |
| 445 | 2024-04-16 | 684,501,119 | 243,839 | 8.7389 | 7,832,832,825 | 2024-03-31 |
| 446 | 2024-04-15 | 684,257,280 | 588,719,487 | 8.7358 | 7,832,832,825 | 2024-03-31 |
| 447 | 2024-04-12 | 95,537,793 | 14,351,057 | 1.2197 | 7,832,832,825 | 2024-03-31 |
| 448 | 2024-04-11 | 81,186,736 | 50,715 | 1.0365 | 7,832,832,825 | 2024-03-31 |
| 449 | 2024-04-10 | 81,136,021 | -445,800 | 1.0358 | 7,832,832,825 | 2024-03-31 |
| 450 | 2024-04-09 | 81,581,821 | -126,800 | 1.0415 | 7,832,832,825 | 2024-03-31 |
| 451 | 2024-04-08 | 81,708,621 | 14,754,600 | 1.0432 | 7,832,832,825 | 2024-03-31 |
| 452 | 2024-04-05 | 66,954,021 | -147,221 | 0.8548 | 7,832,832,825 | 2024-03-31 |
| 453 | 2024-04-03 | 67,101,242 | 301,621 | 0.8567 | 7,832,832,825 | 2024-03-31 |
| 454 | 2024-04-02 | 66,799,621 | 136,600 | 0.8528 | 7,832,832,825 | 2024-03-31 |
| 455 | 2024-03-28 | 66,663,021 | -33,654,706 | 0.8511 | 7,832,832,825 | 2024-02-29 |
| 456 | 2024-03-27 | 100,317,727 | -1,056,026 | 1.2807 | 7,832,832,825 | 2024-02-29 |
| 457 | 2024-03-26 | 101,373,753 | -112,200 | 1.2942 | 7,832,832,825 | 2024-02-29 |
| 458 | 2024-03-25 | 101,485,953 | 172,826 | 1.2956 | 7,832,832,825 | 2024-02-29 |
| 459 | 2024-03-22 | 101,313,127 | -861,924 | 1.2934 | 7,832,832,825 | 2024-02-29 |
| 460 | 2024-03-21 | 102,175,051 | -292,808 | 1.3044 | 7,832,832,825 | 2024-02-29 |
| 461 | 2024-03-20 | 102,467,859 | -300,400 | 1.3082 | 7,832,832,825 | 2024-02-29 |
| 462 | 2024-03-19 | 102,768,259 | 648,724 | 1.3120 | 7,832,832,825 | 2024-02-29 |
| 463 | 2024-03-18 | 102,119,535 | 579,008 | 1.3037 | 7,832,832,825 | 2024-02-29 |
| 464 | 2024-03-15 | 101,540,527 | -1,763,800 | 1.2963 | 7,832,832,825 | 2024-02-29 |
| 465 | 2024-03-14 | 103,304,327 | 551,200 | 1.3189 | 7,832,832,825 | 2024-02-29 |
| 466 | 2024-03-13 | 102,753,127 | -318,600 | 1.3118 | 7,832,832,825 | 2024-02-29 |
| 467 | 2024-03-12 | 103,071,727 | 149,465 | 1.3159 | 7,832,832,825 | 2024-02-29 |
| 468 | 2024-03-11 | 102,922,262 | -723,800 | 1.3140 | 7,832,832,825 | 2024-02-29 |
| 469 | 2024-03-08 | 103,646,062 | -318,800 | 1.3232 | 7,832,832,825 | 2024-02-29 |
| 470 | 2024-03-07 | 103,964,862 | 79,834 | 1.3273 | 7,832,832,825 | 2024-02-29 |
| 471 | 2024-03-06 | 103,885,028 | 5,759,200 | 1.3263 | 7,832,832,825 | 2024-02-29 |
| 472 | 2024-03-05 | 98,125,828 | 17,255 | 1.2528 | 7,832,832,825 | 2024-02-29 |
| 473 | 2024-03-04 | 98,108,573 | 810,642 | 1.2525 | 7,832,832,825 | 2024-02-29 |
| 474 | 2024-03-01 | 97,297,931 | -368,200 | 1.2422 | 7,832,832,825 | 2024-02-29 |
| 475 | 2024-02-29 | 97,666,131 | -249,200 | 1.2469 | 7,832,832,825 | 2024-02-29 |
| 476 | 2024-02-28 | 97,915,331 | 135,404 | 1.2501 | 7,832,832,825 | 2024-01-31 |
| 477 | 2024-02-27 | 97,779,927 | 213,152 | 1.2483 | 7,832,832,825 | 2024-01-31 |
| 478 | 2024-02-26 | 97,566,775 | 270,200 | 1.2456 | 7,832,832,825 | 2024-01-31 |
| 479 | 2024-02-23 | 97,296,575 | -450,200 | 1.2422 | 7,832,832,825 | 2024-01-31 |
| 480 | 2024-02-22 | 97,746,775 | -562,600 | 1.2479 | 7,832,832,825 | 2024-01-31 |
| 481 | 2024-02-21 | 98,309,375 | -1,088,600 | 1.2551 | 7,832,832,825 | 2024-01-31 |
| 482 | 2024-02-20 | 99,397,975 | -1,337,752 | 1.2690 | 7,832,832,825 | 2024-01-31 |
| 483 | 2024-02-19 | 100,735,727 | 1,145,400 | 1.2861 | 7,832,832,825 | 2024-01-31 |
| 484 | 2024-02-16 | 99,590,327 | 1,878,000 | 1.2714 | 7,832,832,825 | 2024-01-31 |
| 485 | 2024-02-15 | 97,712,327 | 1,570,600 | 1.2475 | 7,832,832,825 | 2024-01-31 |
| 486 | 2024-02-14 | 96,141,727 | 257,952 | 1.2274 | 7,832,832,825 | 2024-01-31 |
| 487 | 2024-02-09 | 95,883,775 | 0 | 1.2241 | 7,832,832,825 | 2024-01-31 |
| 488 | 2024-02-08 | 95,883,775 | -61,200 | 1.2241 | 7,832,832,825 | 2024-01-31 |
| 489 | 2024-02-07 | 95,944,975 | 135,400 | 1.2249 | 7,832,832,825 | 2024-01-31 |
| 490 | 2024-02-06 | 95,809,575 | -1,209,598 | 1.2232 | 7,832,832,825 | 2024-01-31 |
| 491 | 2024-02-05 | 97,019,173 | -65,000 | 1.2386 | 7,832,832,825 | 2024-01-31 |
| 492 | 2024-02-02 | 97,084,173 | 340,362 | 1.2395 | 7,832,832,825 | 2024-01-31 |
| 493 | 2024-02-01 | 96,743,811 | 106,992 | 1.2351 | 7,832,832,825 | 2024-01-31 |
| 494 | 2024-01-31 | 96,636,819 | 892,808 | 1.2337 | 7,832,832,825 | 2024-01-31 |
| 495 | 2024-01-30 | 95,744,011 | -668,219 | 1.2223 | 7,832,832,825 | 2023-12-31 |
| 496 | 2024-01-29 | 96,412,230 | 449,595 | 1.2309 | 7,832,832,825 | 2023-12-31 |
| 497 | 2024-01-26 | 95,962,635 | -36,600 | 1.2251 | 7,832,832,825 | 2023-12-31 |
| 498 | 2024-01-25 | 95,999,235 | 210,800 | 1.2256 | 7,832,832,825 | 2023-12-31 |
| 499 | 2024-01-24 | 95,788,435 | 263,824 | 1.2229 | 7,832,832,825 | 2023-12-31 |
| 500 | 2024-01-23 | 95,524,611 | -647,996 | 1.2195 | 7,832,832,825 | 2023-12-31 |
| 501 | 2024-01-22 | 96,172,607 | 478,200 | 1.2278 | 7,832,832,825 | 2023-12-31 |
| 502 | 2024-01-19 | 95,694,407 | -34,400 | 1.2217 | 7,832,832,825 | 2023-12-31 |
| 503 | 2024-01-18 | 95,728,807 | -41,000 | 1.2221 | 7,832,832,825 | 2023-12-31 |
| 504 | 2024-01-17 | 95,769,807 | 88,800 | 1.2227 | 7,832,832,825 | 2023-12-31 |
| 505 | 2024-01-16 | 95,681,007 | 175,200 | 1.2215 | 7,832,832,825 | 2023-12-31 |
| 506 | 2024-01-15 | 95,505,807 | -112,814 | 1.2193 | 7,832,832,825 | 2023-12-31 |
| 507 | 2024-01-12 | 95,618,621 | 231,210 | 1.2207 | 7,832,832,825 | 2023-12-31 |
| 508 | 2024-01-11 | 95,387,411 | 175,200 | 1.2178 | 7,832,832,825 | 2023-12-31 |
| 509 | 2024-01-10 | 95,212,211 | 95,200 | 1.2156 | 7,832,832,825 | 2023-12-31 |
| 510 | 2024-01-09 | 95,117,011 | -125,600 | 1.2143 | 7,832,832,825 | 2023-12-31 |
| 511 | 2024-01-08 | 95,242,611 | 574,200 | 1.2159 | 7,832,832,825 | 2023-12-31 |
| 512 | 2024-01-05 | 94,668,411 | 271,722 | 1.2086 | 7,832,832,825 | 2023-12-31 |
| 513 | 2024-01-04 | 94,396,689 | 361,393 | 1.2051 | 7,832,832,825 | 2023-12-31 |
| 514 | 2024-01-03 | 94,035,296 | -232,300 | 1.2005 | 7,832,832,825 | 2023-12-31 |
| 515 | 2024-01-02 | 94,267,596 | -9,000 | 1.2035 | 7,832,832,825 | 2023-12-31 |
| 516 | 2023-12-29 | 94,276,596 | 210,846 | 1.2036 | 7,832,832,825 | 2023-11-30 |
| 517 | 2023-12-28 | 94,065,750 | 127,800 | 1.2009 | 7,832,832,825 | 2023-11-30 |
| 518 | 2023-12-27 | 93,937,950 | -10,000 | 1.1993 | 7,832,832,825 | 2023-11-30 |
| 519 | 2023-12-22 | 93,947,950 | 58,000 | 1.1994 | 7,832,832,825 | 2023-11-30 |
| 520 | 2023-12-21 | 93,889,950 | -33,200 | 1.1987 | 7,832,832,825 | 2023-11-30 |
| 521 | 2023-12-20 | 93,923,150 | 53,600 | 1.1991 | 7,832,832,825 | 2023-11-30 |
| 522 | 2023-12-19 | 93,869,550 | 1,816,050 | 1.1984 | 7,832,832,825 | 2023-11-30 |
| 523 | 2023-12-18 | 92,053,500 | 348,600 | 1.1752 | 7,832,832,825 | 2023-11-30 |
| 524 | 2023-12-15 | 91,704,900 | 614,200 | 1.1708 | 7,832,832,825 | 2023-11-30 |
| 525 | 2023-12-14 | 91,090,700 | 454,000 | 1.1629 | 7,832,832,825 | 2023-11-30 |
| 526 | 2023-12-13 | 90,636,700 | -119,200 | 1.1571 | 7,832,832,825 | 2023-11-30 |
| 527 | 2023-12-12 | 90,755,900 | 243,200 | 1.1587 | 7,832,832,825 | 2023-11-30 |
| 528 | 2023-12-11 | 90,512,700 | 81,601 | 1.1556 | 7,832,832,825 | 2023-11-30 |
| 529 | 2023-12-08 | 90,431,099 | 445,076 | 1.1545 | 7,832,832,825 | 2023-11-30 |
| 530 | 2023-12-07 | 89,986,023 | 571,124 | 1.1488 | 7,832,832,825 | 2023-11-30 |
| 531 | 2023-12-06 | 89,414,899 | 188,800 | 1.1415 | 7,832,832,825 | 2023-11-30 |
| 532 | 2023-12-05 | 89,226,099 | 673,200 | 1.1391 | 7,832,832,825 | 2023-11-30 |
| 533 | 2023-12-04 | 88,552,899 | 605,200 | 1.1305 | 7,832,832,825 | 2023-11-30 |
| 534 | 2023-12-01 | 87,947,699 | 110,800 | 1.1228 | 7,832,832,825 | 2023-11-30 |
| 535 | 2023-11-30 | 87,836,899 | -111,000 | 1.1214 | 7,832,832,825 | 2023-11-30 |
| 536 | 2023-11-29 | 87,947,899 | -26,200 | 1.1228 | 7,832,832,825 | 2023-10-31 |
| 537 | 2023-11-28 | 87,974,099 | -67,400 | 1.1231 | 7,832,832,825 | 2023-10-31 |
| 538 | 2023-11-27 | 88,041,499 | -210,800 | 1.1240 | 7,832,832,825 | 2023-10-31 |
| 539 | 2023-11-24 | 88,252,299 | -51,000 | 1.1267 | 7,832,832,825 | 2023-10-31 |
| 540 | 2023-11-23 | 88,303,299 | -145,194 | 1.1273 | 7,832,832,825 | 2023-10-31 |
| 541 | 2023-11-22 | 88,448,493 | -192,180 | 1.1292 | 7,832,832,825 | 2023-10-31 |
| 542 | 2023-11-21 | 88,640,673 | 445,000 | 1.1317 | 7,832,832,825 | 2023-10-31 |
| 543 | 2023-11-20 | 88,195,673 | 10,977 | 1.1260 | 7,832,832,825 | 2023-10-31 |
| 544 | 2023-11-17 | 88,184,696 | -1,469,192 | 1.1258 | 7,832,832,825 | 2023-10-31 |
| 545 | 2023-11-16 | 89,653,888 | -118,400 | 1.1446 | 7,832,832,825 | 2023-10-31 |
| 546 | 2023-11-15 | 89,772,288 | -2,011 | 1.1461 | 7,832,832,825 | 2023-10-31 |
| 547 | 2023-11-14 | 89,774,299 | -11,987 | 1.1461 | 7,832,832,825 | 2023-10-31 |
| 548 | 2023-11-13 | 89,786,286 | 1,345,957 | 1.1463 | 7,832,832,825 | 2023-10-31 |
| 549 | 2023-11-10 | 88,440,329 | 355,630 | 1.1291 | 7,832,832,825 | 2023-10-31 |
| 550 | 2023-11-09 | 88,084,699 | -33,600 | 1.1246 | 7,832,832,825 | 2023-10-31 |
| 551 | 2023-11-08 | 88,118,299 | 34,219 | 1.1250 | 7,832,832,825 | 2023-10-31 |
| 552 | 2023-11-07 | 88,084,080 | -34,019 | 1.1245 | 7,832,832,825 | 2023-10-31 |
| 553 | 2023-11-06 | 88,118,099 | -9,728,800 | 1.1250 | 7,832,832,825 | 2023-10-31 |
| 554 | 2023-11-03 | 97,846,899 | -323,959 | 1.2492 | 7,832,832,825 | 2023-10-31 |
| 555 | 2023-11-02 | 98,170,858 | -856,000 | 1.2533 | 7,832,832,825 | 2023-10-31 |
| 556 | 2023-11-01 | 99,026,858 | 503,849 | 1.2643 | 7,832,832,825 | 2023-10-31 |
| 557 | 2023-10-31 | 98,523,009 | 1,366,537 | 1.2578 | 7,832,832,825 | 2023-10-31 |
| 558 | 2023-10-30 | 97,156,472 | 813 | 1.2404 | 7,832,832,825 | 2023-10-27 |
| 559 | 2023-10-27 | 97,155,659 | 1.2404 | 7,832,832,825 | 2023-10-27 |
Webb-site Database - Powered By Linux Group