J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 4,265,920,852 | -22,808,680 | 53.8182 | 7,926,535,257 | 2026-01-29 |
| 2 | 2026-02-02 | 4,288,729,532 | 15,622,106 | 54.1060 | 7,926,535,257 | 2026-01-29 |
| 3 | 2026-01-30 | 4,273,107,426 | -3,267,883 | 53.9089 | 7,926,535,257 | 2026-01-29 |
| 4 | 2026-01-29 | 4,276,375,309 | 6,458,602 | 53.9501 | 7,926,535,257 | 2026-01-29 |
| 5 | 2026-01-28 | 4,269,916,707 | 27,846,310 | 53.8686 | 7,926,535,257 | 2025-12-31 |
| 6 | 2026-01-27 | 4,242,070,397 | -13,883,056 | 53.5173 | 7,926,535,257 | 2025-12-31 |
| 7 | 2026-01-26 | 4,255,953,453 | 5,540,596 | 53.6925 | 7,926,535,257 | 2025-12-31 |
| 8 | 2026-01-23 | 4,250,412,857 | -2,852,037 | 53.6226 | 7,926,535,257 | 2025-12-31 |
| 9 | 2026-01-22 | 4,253,264,894 | 1,307,079 | 53.6586 | 7,926,535,257 | 2025-12-31 |
| 10 | 2026-01-21 | 4,251,957,815 | -81,121,873 | 53.6421 | 7,926,535,257 | 2025-12-31 |
| 11 | 2026-01-20 | 4,333,079,688 | -2,339,467 | 54.6655 | 7,926,535,257 | 2025-12-31 |
| 12 | 2026-01-19 | 4,335,419,155 | -47,429,767 | 54.6950 | 7,926,535,257 | 2025-12-31 |
| 13 | 2026-01-16 | 4,382,848,922 | 45,531 | 55.2934 | 7,926,535,257 | 2025-12-31 |
| 14 | 2026-01-15 | 4,382,803,391 | -69,755,989 | 55.2928 | 7,926,535,257 | 2025-12-31 |
| 15 | 2026-01-14 | 4,452,559,380 | -6,295,942 | 56.1728 | 7,926,535,257 | 2025-12-31 |
| 16 | 2026-01-13 | 4,458,855,322 | -619,996 | 56.2523 | 7,926,535,257 | 2025-12-31 |
| 17 | 2026-01-12 | 4,459,475,318 | -16,773,423 | 56.2601 | 7,926,535,257 | 2025-12-31 |
| 18 | 2026-01-09 | 4,476,248,741 | 4,349,170 | 56.4717 | 7,926,535,257 | 2025-12-31 |
| 19 | 2026-01-08 | 4,471,899,571 | -17,246,933 | 56.4168 | 7,926,535,257 | 2025-12-31 |
| 20 | 2026-01-07 | 4,489,146,504 | -33,731,159 | 56.6344 | 7,926,535,257 | 2025-12-31 |
| 21 | 2026-01-06 | 4,522,877,663 | 1,817,456 | 57.0600 | 7,926,535,257 | 2025-12-31 |
| 22 | 2026-01-05 | 4,521,060,207 | -4,369,175 | 57.0370 | 7,926,535,257 | 2025-12-31 |
| 23 | 2026-01-02 | 4,525,429,382 | 73,559,028 | 57.0921 | 7,926,535,257 | 2025-12-31 |
| 24 | 2025-12-31 | 4,451,870,354 | 270,000 | 56.1641 | 7,926,535,257 | 2025-12-31 |
| 25 | 2025-12-30 | 4,451,600,354 | -8,681,626 | 56.1607 | 7,926,535,257 | 2025-11-30 |
| 26 | 2025-12-29 | 4,460,281,980 | 7,152,645 | 56.2703 | 7,926,535,257 | 2025-11-30 |
| 27 | 2025-12-24 | 4,453,129,335 | 0 | 56.1800 | 7,926,535,257 | 2025-11-30 |
| 28 | 2025-12-23 | 4,453,129,335 | 1,750,773 | 56.1800 | 7,926,535,257 | 2025-11-30 |
| 29 | 2025-12-22 | 4,451,378,562 | -62,940,934 | 56.1579 | 7,926,535,257 | 2025-11-30 |
| 30 | 2025-12-19 | 4,514,319,496 | 19,311,602 | 56.9520 | 7,926,535,257 | 2025-11-30 |
| 31 | 2025-12-18 | 4,495,007,894 | -16,351,942 | 56.7084 | 7,926,535,257 | 2025-11-30 |
| 32 | 2025-12-17 | 4,511,359,836 | -3,682,385 | 56.9147 | 7,926,535,257 | 2025-11-30 |
| 33 | 2025-12-16 | 4,515,042,221 | 2,117,567 | 56.9611 | 7,926,535,257 | 2025-11-30 |
| 34 | 2025-12-15 | 4,512,924,654 | 463,311 | 56.9344 | 7,926,535,257 | 2025-11-30 |
| 35 | 2025-12-12 | 4,512,461,343 | -778,249 | 56.9285 | 7,926,535,257 | 2025-11-30 |
| 36 | 2025-12-11 | 4,513,239,592 | 9,397,343 | 56.9384 | 7,926,535,257 | 2025-11-30 |
| 37 | 2025-12-10 | 4,503,842,249 | 1,773,784 | 56.8198 | 7,926,535,257 | 2025-11-30 |
| 38 | 2025-12-09 | 4,502,068,465 | -13,961,137 | 56.7974 | 7,926,535,257 | 2025-11-30 |
| 39 | 2025-12-08 | 4,516,029,602 | -8,300,595 | 56.9736 | 7,926,535,257 | 2025-11-30 |
| 40 | 2025-12-05 | 4,524,330,197 | -10,075,393 | 57.0783 | 7,926,535,257 | 2025-11-30 |
| 41 | 2025-12-04 | 4,534,405,590 | 77,125,668 | 57.2054 | 7,926,535,257 | 2025-11-30 |
| 42 | 2025-12-03 | 4,457,279,922 | 1,657,734 | 56.2324 | 7,926,535,257 | 2025-11-30 |
| 43 | 2025-12-02 | 4,455,622,188 | -2,691,000 | 56.2115 | 7,926,535,257 | 2025-11-30 |
| 44 | 2025-12-01 | 4,458,313,188 | -1,243,766 | 56.2454 | 7,926,535,257 | 2025-11-30 |
| 45 | 2025-11-28 | 4,459,556,954 | 406,194 | 56.2611 | 7,926,535,257 | 2025-11-25 |
| 46 | 2025-11-27 | 4,459,150,760 | 8,847,365 | 56.2560 | 7,926,535,257 | 2025-11-25 |
| 47 | 2025-11-26 | 4,450,303,395 | -2,658,369 | 56.1444 | 7,926,535,257 | 2025-11-25 |
| 48 | 2025-11-25 | 4,452,961,764 | 1,467,823 | 56.1779 | 7,926,535,257 | 2025-11-25 |
| 49 | 2025-11-24 | 4,451,493,941 | 4,600,300 | 56.1254 | 7,931,332,257 | 2025-11-04 |
| 50 | 2025-11-21 | 4,446,893,641 | 12,752,585 | 56.0674 | 7,931,332,257 | 2025-11-04 |
| 51 | 2025-11-20 | 4,434,141,056 | 684,006 | 55.9066 | 7,931,332,257 | 2025-11-04 |
| 52 | 2025-11-19 | 4,433,457,050 | 16,158,895 | 55.8980 | 7,931,332,257 | 2025-11-04 |
| 53 | 2025-11-18 | 4,417,298,155 | -109,492,780 | 55.6943 | 7,931,332,257 | 2025-11-04 |
| 54 | 2025-11-17 | 4,526,790,935 | 2,888,928 | 57.0748 | 7,931,332,257 | 2025-11-04 |
| 55 | 2025-11-14 | 4,523,902,007 | 9,008,940 | 57.0384 | 7,931,332,257 | 2025-11-04 |
| 56 | 2025-11-13 | 4,514,893,067 | -2,341,548 | 56.9248 | 7,931,332,257 | 2025-11-04 |
| 57 | 2025-11-12 | 4,517,234,615 | 50,611,256 | 56.9543 | 7,931,332,257 | 2025-11-04 |
| 58 | 2025-11-11 | 4,466,623,359 | -3,589,408 | 56.3162 | 7,931,332,257 | 2025-11-04 |
| 59 | 2025-11-10 | 4,470,212,767 | -9,678,623 | 56.3614 | 7,931,332,257 | 2025-11-04 |
| 60 | 2025-11-07 | 4,479,891,390 | 11,237,595 | 56.4835 | 7,931,332,257 | 2025-11-04 |
| 61 | 2025-11-06 | 4,468,653,795 | -20,185,677 | 56.3418 | 7,931,332,257 | 2025-11-04 |
| 62 | 2025-11-05 | 4,488,839,472 | 2,549,549 | 56.5963 | 7,931,332,257 | 2025-11-04 |
| 63 | 2025-11-04 | 4,486,289,923 | 14,859,037 | 56.5641 | 7,931,332,257 | 2025-11-04 |
| 64 | 2025-11-03 | 4,471,430,886 | -301,706 | 56.3713 | 7,932,112,257 | 2025-10-30 |
| 65 | 2025-10-31 | 4,471,732,592 | -24,412,192 | 56.3751 | 7,932,112,257 | 2025-10-30 |
| 66 | 2025-10-30 | 4,496,144,784 | 554,735 | 56.6828 | 7,932,112,257 | 2025-10-30 |
| 67 | 2025-10-28 | 4,495,590,049 | -4,915,752 | 56.6731 | 7,932,500,257 | 2025-10-28 |
| 68 | 2025-10-27 | 4,500,505,801 | -3,143,895 | 56.7323 | 7,932,885,257 | 2025-09-30 |
| 69 | 2025-10-24 | 4,503,649,696 | -3,019,055 | 56.7719 | 7,932,885,257 | 2025-09-30 |
| 70 | 2025-10-23 | 4,506,668,751 | 70,209,411 | 56.8100 | 7,932,885,257 | 2025-09-30 |
| 71 | 2025-10-22 | 4,436,459,340 | -2,876,736 | 55.9249 | 7,932,885,257 | 2025-09-30 |
| 72 | 2025-10-21 | 4,439,336,076 | -2,977,323 | 55.9612 | 7,932,885,257 | 2025-09-30 |
| 73 | 2025-10-20 | 4,442,313,399 | -14,270,498 | 55.9987 | 7,932,885,257 | 2025-09-30 |
| 74 | 2025-10-17 | 4,456,583,897 | -1,589,765 | 56.1786 | 7,932,885,257 | 2025-09-30 |
| 75 | 2025-10-16 | 4,458,173,662 | -3,931,433 | 56.1986 | 7,932,885,257 | 2025-09-30 |
| 76 | 2025-10-15 | 4,462,105,095 | -12,153,873 | 56.2482 | 7,932,885,257 | 2025-09-30 |
| 77 | 2025-10-14 | 4,474,258,968 | -3,555,160 | 56.4014 | 7,932,885,257 | 2025-09-30 |
| 78 | 2025-10-13 | 4,477,814,128 | -4,464,550 | 56.4462 | 7,932,885,257 | 2025-09-30 |
| 79 | 2025-10-10 | 4,482,278,678 | -777,402 | 56.5025 | 7,932,885,257 | 2025-09-30 |
| 80 | 2025-10-09 | 4,483,056,080 | -1,074,005 | 56.5123 | 7,932,885,257 | 2025-09-30 |
| 81 | 2025-10-08 | 4,484,130,085 | 2,590,422 | 56.5258 | 7,932,885,257 | 2025-09-30 |
| 82 | 2025-10-06 | 4,481,539,663 | -987,880 | 56.4932 | 7,932,885,257 | 2025-09-30 |
| 83 | 2025-10-03 | 4,482,527,543 | -7,842,137 | 56.5056 | 7,932,885,257 | 2025-09-30 |
| 84 | 2025-10-02 | 4,490,369,680 | -7,407,855 | 56.6045 | 7,932,885,257 | 2025-09-30 |
| 85 | 2025-09-30 | 4,497,777,535 | -1,270,046 | 56.6979 | 7,932,885,257 | 2025-09-30 |
| 86 | 2025-09-29 | 4,499,047,581 | -7,985,903 | 56.7139 | 7,932,885,257 | 2025-09-17 |
| 87 | 2025-09-26 | 4,507,033,484 | -19,732,595 | 56.8146 | 7,932,885,257 | 2025-09-17 |
| 88 | 2025-09-25 | 4,526,766,079 | -4,291,282 | 57.0633 | 7,932,885,257 | 2025-09-17 |
| 89 | 2025-09-24 | 4,531,057,361 | -2,346,094 | 57.1174 | 7,932,885,257 | 2025-09-17 |
| 90 | 2025-09-23 | 4,533,403,455 | -5,108,821 | 57.1470 | 7,932,885,257 | 2025-09-17 |
| 91 | 2025-09-22 | 4,538,512,276 | -9,742,008 | 57.2114 | 7,932,885,257 | 2025-09-17 |
| 92 | 2025-09-19 | 4,548,254,284 | -7,563,870 | 57.3342 | 7,932,885,257 | 2025-09-17 |
| 93 | 2025-09-18 | 4,555,818,154 | 9,711,961 | 57.4295 | 7,932,885,257 | 2025-09-17 |
| 94 | 2025-09-17 | 4,546,106,193 | -11,184,220 | 57.3071 | 7,932,885,257 | 2025-09-17 |
| 95 | 2025-09-16 | 4,557,290,413 | -7,113,385 | 57.4418 | 7,933,755,257 | 2025-09-01 |
| 96 | 2025-09-15 | 4,564,403,798 | -20,109,821 | 57.5314 | 7,933,755,257 | 2025-09-01 |
| 97 | 2025-09-12 | 4,584,513,619 | 8,632,199 | 57.7849 | 7,933,755,257 | 2025-09-01 |
| 98 | 2025-09-11 | 4,575,881,420 | 3,553,118 | 57.6761 | 7,933,755,257 | 2025-09-01 |
| 99 | 2025-09-10 | 4,572,328,302 | -10,959,346 | 57.6313 | 7,933,755,257 | 2025-09-01 |
| 100 | 2025-09-09 | 4,583,287,648 | 19,048,646 | 57.7695 | 7,933,755,257 | 2025-09-01 |
| 101 | 2025-09-08 | 4,564,239,002 | -7,412,201 | 57.5294 | 7,933,755,257 | 2025-09-01 |
| 102 | 2025-09-05 | 4,571,651,203 | -9,025,447 | 57.6228 | 7,933,755,257 | 2025-09-01 |
| 103 | 2025-09-04 | 4,580,676,650 | 9,205,282 | 57.7366 | 7,933,755,257 | 2025-09-01 |
| 104 | 2025-09-03 | 4,571,471,368 | -31,825,841 | 57.6205 | 7,933,755,257 | 2025-09-01 |
| 105 | 2025-09-02 | 4,603,297,209 | 14,541,301 | 58.0217 | 7,933,755,257 | 2025-09-01 |
| 106 | 2025-09-01 | 4,588,755,908 | -15,196,427 | 57.8384 | 7,933,755,257 | 2025-09-01 |
| 107 | 2025-08-29 | 4,603,952,335 | 2,609,819 | 58.0931 | 7,925,122,817 | 2025-07-31 |
| 108 | 2025-08-28 | 4,601,342,516 | -2,620,128 | 58.0602 | 7,925,122,817 | 2025-07-31 |
| 109 | 2025-08-27 | 4,603,962,644 | -25,689,776 | 58.0933 | 7,925,122,817 | 2025-07-31 |
| 110 | 2025-08-26 | 4,629,652,420 | -11,746,029 | 58.4174 | 7,925,122,817 | 2025-07-31 |
| 111 | 2025-08-25 | 4,641,398,449 | 32,358,562 | 58.5656 | 7,925,122,817 | 2025-07-31 |
| 112 | 2025-08-22 | 4,609,039,887 | -7,051,901 | 58.1573 | 7,925,122,817 | 2025-07-31 |
| 113 | 2025-08-21 | 4,616,091,788 | -25,256,166 | 58.2463 | 7,925,122,817 | 2025-07-31 |
| 114 | 2025-08-20 | 4,641,347,954 | -8,381,280 | 58.5650 | 7,925,122,817 | 2025-07-31 |
| 115 | 2025-08-19 | 4,649,729,234 | 5,018,214 | 58.6708 | 7,925,122,817 | 2025-07-31 |
| 116 | 2025-08-18 | 4,644,711,020 | 3,259,219 | 58.6074 | 7,925,122,817 | 2025-07-31 |
| 117 | 2025-08-15 | 4,641,451,801 | -17,850,996 | 58.5663 | 7,925,122,817 | 2025-07-31 |
| 118 | 2025-08-14 | 4,659,302,797 | -12,291,811 | 58.7916 | 7,925,122,817 | 2025-07-31 |
| 119 | 2025-08-13 | 4,671,594,608 | -3,567,707 | 58.9467 | 7,925,122,817 | 2025-07-31 |
| 120 | 2025-08-12 | 4,675,162,315 | -624,046 | 58.9917 | 7,925,122,817 | 2025-07-31 |
| 121 | 2025-08-11 | 4,675,786,361 | -10,283,079 | 58.9995 | 7,925,122,817 | 2025-07-31 |
| 122 | 2025-08-08 | 4,686,069,440 | -11,632,649 | 59.1293 | 7,925,122,817 | 2025-07-31 |
| 123 | 2025-08-07 | 4,697,702,089 | -19,207,581 | 59.2761 | 7,925,122,817 | 2025-07-31 |
| 124 | 2025-08-06 | 4,716,909,670 | 3,251,917 | 59.5184 | 7,925,122,817 | 2025-07-31 |
| 125 | 2025-08-05 | 4,713,657,753 | -16,428,702 | 59.4774 | 7,925,122,817 | 2025-07-31 |
| 126 | 2025-08-04 | 4,730,086,455 | -18,525,300 | 59.6847 | 7,925,122,817 | 2025-07-31 |
| 127 | 2025-08-01 | 4,748,611,755 | -2,191,296 | 59.9185 | 7,925,122,817 | 2025-07-31 |
| 128 | 2025-07-31 | 4,750,803,051 | -10,026,324 | 59.9461 | 7,925,122,817 | 2025-07-31 |
| 129 | 2025-07-30 | 4,760,829,375 | -9,799,083 | 60.0726 | 7,925,122,817 | 2025-06-30 |
| 130 | 2025-07-29 | 4,770,628,458 | -4,806,047 | 60.1963 | 7,925,122,817 | 2025-06-30 |
| 131 | 2025-07-28 | 4,775,434,505 | -10,279,910 | 60.2569 | 7,925,122,817 | 2025-06-30 |
| 132 | 2025-07-25 | 4,785,714,415 | -4,410,111 | 60.3866 | 7,925,122,817 | 2025-06-30 |
| 133 | 2025-07-24 | 4,790,124,526 | -43,484,223 | 60.4423 | 7,925,122,817 | 2025-06-30 |
| 134 | 2025-07-23 | 4,833,608,749 | -9,357,413 | 60.9910 | 7,925,122,817 | 2025-06-30 |
| 135 | 2025-07-22 | 4,842,966,162 | -10,540,490 | 61.1090 | 7,925,122,817 | 2025-06-30 |
| 136 | 2025-07-21 | 4,853,506,652 | -10,461,622 | 61.2420 | 7,925,122,817 | 2025-06-30 |
| 137 | 2025-07-18 | 4,863,968,274 | -14,838,488 | 61.3740 | 7,925,122,817 | 2025-06-30 |
| 138 | 2025-07-17 | 4,878,806,762 | -27,943,611 | 61.5613 | 7,925,122,817 | 2025-06-30 |
| 139 | 2025-07-16 | 4,906,750,373 | -46,430,666 | 61.9139 | 7,925,122,817 | 2025-06-30 |
| 140 | 2025-07-15 | 4,953,181,039 | -18,696,526 | 62.4997 | 7,925,122,817 | 2025-06-30 |
| 141 | 2025-07-14 | 4,971,877,565 | -4,873,166 | 62.7357 | 7,925,122,817 | 2025-06-30 |
| 142 | 2025-07-11 | 4,976,750,731 | -31,793,517 | 62.7971 | 7,925,122,817 | 2025-06-30 |
| 143 | 2025-07-10 | 5,008,544,248 | -17,919,149 | 63.1983 | 7,925,122,817 | 2025-06-30 |
| 144 | 2025-07-09 | 5,026,463,397 | 1,032,767 | 63.4244 | 7,925,122,817 | 2025-06-30 |
| 145 | 2025-07-08 | 5,025,430,630 | -23,129,717 | 63.4114 | 7,925,122,817 | 2025-06-30 |
| 146 | 2025-07-07 | 5,048,560,347 | -17,363,818 | 63.7032 | 7,925,122,817 | 2025-06-30 |
| 147 | 2025-07-04 | 5,065,924,165 | 321,860 | 63.9223 | 7,925,122,817 | 2025-06-30 |
| 148 | 2025-07-03 | 5,065,602,305 | 1,880,287 | 63.9183 | 7,925,122,817 | 2025-06-30 |
| 149 | 2025-07-02 | 5,063,722,018 | -10,343,508 | 63.8946 | 7,925,122,817 | 2025-06-30 |
| 150 | 2025-06-30 | 5,074,065,526 | 3,290,714 | 64.0251 | 7,925,122,817 | 2025-06-30 |
| 151 | 2025-06-27 | 5,070,774,812 | -3,622,303 | 63.9915 | 7,924,135,869 | 2025-06-12 |
| 152 | 2025-06-26 | 5,074,397,115 | 21,620,096 | 64.0372 | 7,924,135,869 | 2025-06-12 |
| 153 | 2025-06-25 | 5,052,777,019 | -8,525,110 | 63.7644 | 7,924,135,869 | 2025-06-12 |
| 154 | 2025-06-24 | 5,061,302,129 | 4,555,864 | 63.8720 | 7,924,135,869 | 2025-06-12 |
| 155 | 2025-06-23 | 5,056,746,265 | -15,300,597 | 63.8145 | 7,924,135,869 | 2025-06-12 |
| 156 | 2025-06-20 | 5,072,046,862 | -5,586,263 | 64.0076 | 7,924,135,869 | 2025-06-12 |
| 157 | 2025-06-19 | 5,077,633,125 | -8,756,169 | 64.0781 | 7,924,135,869 | 2025-06-12 |
| 158 | 2025-06-18 | 5,086,389,294 | -1,627,953 | 64.1886 | 7,924,135,869 | 2025-06-12 |
| 159 | 2025-06-17 | 5,088,017,247 | 3,925,047 | 64.2091 | 7,924,135,869 | 2025-06-12 |
| 160 | 2025-06-16 | 5,084,092,200 | -9,112,671 | 64.1596 | 7,924,135,869 | 2025-06-12 |
| 161 | 2025-06-13 | 5,093,204,871 | -14,112,837 | 64.2746 | 7,924,135,869 | 2025-06-12 |
| 162 | 2025-06-12 | 5,107,317,708 | -7,807,380 | 64.4527 | 7,924,135,869 | 2025-06-12 |
| 163 | 2025-06-11 | 5,115,125,088 | -2,029,623 | 64.5418 | 7,925,285,869 | 2025-06-11 |
| 164 | 2025-06-10 | 5,117,154,711 | -2,144,116 | 64.5581 | 7,926,435,869 | 2025-06-06 |
| 165 | 2025-06-09 | 5,119,298,827 | 5,445,743 | 64.5851 | 7,926,435,869 | 2025-06-06 |
| 166 | 2025-06-06 | 5,113,853,084 | 53,335,929 | 64.5164 | 7,926,435,869 | 2025-06-06 |
| 167 | 2025-06-05 | 5,060,517,155 | -45,852,243 | 63.8361 | 7,927,355,869 | 2025-06-04 |
| 168 | 2025-06-04 | 5,106,369,398 | -22,880,479 | 64.4145 | 7,927,355,869 | 2025-06-04 |
| 169 | 2025-06-03 | 5,129,249,877 | -18,492,361 | 64.6958 | 7,928,259,869 | 2025-06-02 |
| 170 | 2025-06-02 | 5,147,742,238 | 34,635,922 | 64.9290 | 7,928,259,869 | 2025-06-02 |
| 171 | 2025-05-30 | 5,113,106,316 | -53,408,991 | 64.4828 | 7,929,409,869 | 2025-05-29 |
| 172 | 2025-05-29 | 5,166,515,307 | 70,213,840 | 65.1564 | 7,929,409,869 | 2025-05-29 |
| 173 | 2025-05-28 | 5,096,301,467 | 29,356,273 | 64.2571 | 7,931,109,869 | 2025-05-26 |
| 174 | 2025-05-27 | 5,066,945,194 | -14,314,497 | 63.8870 | 7,931,109,869 | 2025-05-26 |
| 175 | 2025-05-26 | 5,081,259,691 | -28,286,843 | 64.0674 | 7,931,109,869 | 2025-05-26 |
| 176 | 2025-05-23 | 5,109,546,534 | -18,240,961 | 64.4144 | 7,932,309,869 | 2025-05-16 |
| 177 | 2025-05-22 | 5,127,787,495 | -5,115,335 | 64.6443 | 7,932,309,869 | 2025-05-16 |
| 178 | 2025-05-21 | 5,132,902,830 | 14,778,541 | 64.7088 | 7,932,309,869 | 2025-05-16 |
| 179 | 2025-05-20 | 5,118,124,289 | 5,943,456 | 64.5225 | 7,932,309,869 | 2025-05-16 |
| 180 | 2025-05-19 | 5,112,180,833 | -21,597,411 | 64.4476 | 7,932,309,869 | 2025-05-16 |
| 181 | 2025-05-16 | 5,133,778,244 | -29,058,543 | 64.7198 | 7,932,309,869 | 2025-05-16 |
| 182 | 2025-05-15 | 5,162,836,787 | -6,776,448 | 65.0791 | 7,933,174,869 | 2025-05-15 |
| 183 | 2025-05-14 | 5,169,613,235 | -1,924,633 | 65.2036 | 7,928,413,625 | 2025-05-14 |
| 184 | 2025-05-13 | 5,171,537,868 | -2,650,297 | 65.2229 | 7,929,023,625 | 2025-05-13 |
| 185 | 2025-05-12 | 5,174,188,165 | 1,662,179 | 65.2513 | 7,929,633,625 | 2025-05-12 |
| 186 | 2025-05-09 | 5,172,525,986 | -3,222,341 | 65.2253 | 7,930,243,625 | 2025-05-09 |
| 187 | 2025-05-08 | 5,175,748,327 | 9,485,887 | 65.2608 | 7,930,863,625 | 2025-05-08 |
| 188 | 2025-05-07 | 5,166,262,440 | -6,717,037 | 65.1310 | 7,932,113,625 | 2025-05-07 |
| 189 | 2025-05-06 | 5,172,979,477 | 5,235,672 | 65.2106 | 7,932,723,625 | 2025-05-06 |
| 190 | 2025-05-02 | 5,167,743,805 | -290,904 | 65.1313 | 7,934,353,625 | 2025-04-30 |
| 191 | 2025-04-30 | 5,168,034,709 | -2,336,870 | 65.1349 | 7,934,353,625 | 2025-04-30 |
| 192 | 2025-04-29 | 5,170,371,579 | 8,399,328 | 65.1537 | 7,935,653,625 | 2025-04-29 |
| 193 | 2025-04-28 | 5,161,972,251 | -2,458,910 | 65.0352 | 7,937,193,625 | 2025-04-25 |
| 194 | 2025-04-25 | 5,164,431,161 | 3,714,253 | 65.0662 | 7,937,193,625 | 2025-04-25 |
| 195 | 2025-04-24 | 5,160,716,908 | 980,536 | 65.0107 | 7,938,253,625 | 2025-04-24 |
| 196 | 2025-04-23 | 5,159,736,372 | 1,494,516 | 64.9873 | 7,939,608,625 | 2025-04-17 |
| 197 | 2025-04-22 | 5,158,241,856 | 6,950,750 | 64.9685 | 7,939,608,625 | 2025-04-17 |
| 198 | 2025-04-17 | 5,151,291,106 | 10,929,572 | 64.8809 | 7,939,608,625 | 2025-04-17 |
| 199 | 2025-04-16 | 5,140,361,534 | 17,688,991 | 64.7376 | 7,940,308,625 | 2025-04-16 |
| 200 | 2025-04-15 | 5,122,672,543 | 7,683,247 | 64.5034 | 7,941,708,625 | 2025-04-15 |
| 201 | 2025-04-14 | 5,114,989,296 | 3,075,388 | 64.4010 | 7,942,404,625 | 2025-04-09 |
| 202 | 2025-04-11 | 5,111,913,908 | 12,577,180 | 64.3623 | 7,942,404,625 | 2025-04-09 |
| 203 | 2025-04-10 | 5,099,336,728 | 2,704,307 | 64.2039 | 7,942,404,625 | 2025-04-09 |
| 204 | 2025-04-09 | 5,096,632,421 | -2,675,940 | 64.1699 | 7,942,404,625 | 2025-04-09 |
| 205 | 2025-04-08 | 5,099,308,361 | -1,143,618 | 64.1843 | 7,944,794,625 | 2025-04-08 |
| 206 | 2025-04-07 | 5,100,451,979 | -1,266,804 | 64.1922 | 7,945,594,625 | 2025-04-07 |
| 207 | 2025-04-03 | 5,101,718,783 | -540,651 | 64.1950 | 7,947,224,625 | 2025-04-02 |
| 208 | 2025-04-02 | 5,102,259,434 | 9,117,338 | 64.2018 | 7,947,224,625 | 2025-04-02 |
| 209 | 2025-04-01 | 5,093,142,096 | 945,522 | 64.0837 | 7,947,644,625 | 2025-04-01 |
| 210 | 2025-03-31 | 5,092,196,574 | 238,453 | 64.0628 | 7,948,754,625 | 2025-03-31 |
| 211 | 2025-03-28 | 5,091,958,121 | -1,803,289 | 64.0543 | 7,949,444,625 | 2025-03-28 |
| 212 | 2025-03-27 | 5,093,761,410 | 2,907,450 | 64.0715 | 7,950,114,625 | 2025-03-25 |
| 213 | 2025-03-26 | 5,090,853,960 | 10,606,394 | 64.0350 | 7,950,114,625 | 2025-03-25 |
| 214 | 2025-03-25 | 5,080,247,566 | 7,548,731 | 63.9016 | 7,950,114,625 | 2025-03-25 |
| 215 | 2025-03-24 | 5,072,698,835 | -90,972,185 | 63.7898 | 7,952,214,625 | 2025-03-24 |
| 216 | 2025-03-21 | 5,163,671,020 | 66,241,749 | 64.9226 | 7,953,574,625 | 2025-03-21 |
| 217 | 2025-03-20 | 5,097,429,271 | 1,886,750 | 64.0791 | 7,954,904,625 | 2025-03-20 |
| 218 | 2025-03-19 | 5,095,542,521 | 6,912,677 | 64.0522 | 7,955,294,625 | 2025-03-19 |
| 219 | 2025-03-18 | 5,088,629,844 | -1,966,996 | 63.9602 | 7,955,934,625 | 2025-03-18 |
| 220 | 2025-03-17 | 5,090,596,840 | -6,386,422 | 64.5545 | 7,885,739,452 | 2025-03-17 |
| 221 | 2025-03-14 | 5,096,983,262 | 52,498,721 | 64.6301 | 7,886,389,452 | 2025-03-14 |
| 222 | 2025-03-13 | 5,044,484,541 | -7,864,497 | 63.9539 | 7,887,689,452 | 2025-03-13 |
| 223 | 2025-03-12 | 5,052,349,038 | -9,980,597 | 64.0374 | 7,889,689,452 | 2025-03-12 |
| 224 | 2025-03-11 | 5,062,329,635 | -59,255,616 | 64.1586 | 7,890,339,452 | 2025-03-07 |
| 225 | 2025-03-10 | 5,121,585,251 | -9,723,905 | 64.9096 | 7,890,339,452 | 2025-03-07 |
| 226 | 2025-03-07 | 5,131,309,156 | 58,000,107 | 65.0328 | 7,890,339,452 | 2025-03-07 |
| 227 | 2025-03-06 | 5,073,309,049 | 3,670,630 | 64.2871 | 7,891,639,452 | 2025-02-28 |
| 228 | 2025-03-05 | 5,069,638,419 | -38,896,994 | 64.2406 | 7,891,639,452 | 2025-02-28 |
| 229 | 2025-03-04 | 5,108,535,413 | 19,656,565 | 64.7335 | 7,891,639,452 | 2025-02-28 |
| 230 | 2025-03-03 | 5,088,878,848 | -7,761,234 | 64.4844 | 7,891,639,452 | 2025-02-28 |
| 231 | 2025-02-28 | 5,096,640,082 | -12,390,301 | 64.5828 | 7,891,639,452 | 2025-02-28 |
| 232 | 2025-02-27 | 5,109,030,383 | -1,211,984 | 64.7398 | 7,891,639,452 | 2025-01-31 |
| 233 | 2025-02-26 | 5,110,242,367 | 7,153,042 | 64.7551 | 7,891,639,452 | 2025-01-31 |
| 234 | 2025-02-25 | 5,103,089,325 | 33,070,552 | 64.6645 | 7,891,639,452 | 2025-01-31 |
| 235 | 2025-02-24 | 5,070,018,773 | -2,959,422 | 64.2454 | 7,891,639,452 | 2025-01-31 |
| 236 | 2025-02-21 | 5,072,978,195 | -3,572,493 | 64.2829 | 7,891,639,452 | 2025-01-31 |
| 237 | 2025-02-20 | 5,076,550,688 | -7,101,814 | 64.3282 | 7,891,639,452 | 2025-01-31 |
| 238 | 2025-02-19 | 5,083,652,502 | -4,288,482 | 64.4182 | 7,891,639,452 | 2025-01-31 |
| 239 | 2025-02-18 | 5,087,940,984 | -6,726,075 | 64.4725 | 7,891,639,452 | 2025-01-31 |
| 240 | 2025-02-17 | 5,094,667,059 | -5,254,731 | 64.5578 | 7,891,639,452 | 2025-01-31 |
| 241 | 2025-02-14 | 5,099,921,790 | -8,146,120 | 64.6244 | 7,891,639,452 | 2025-01-31 |
| 242 | 2025-02-13 | 5,108,067,910 | -1,890,468 | 64.7276 | 7,891,639,452 | 2025-01-31 |
| 243 | 2025-02-12 | 5,109,958,378 | -2,481,796 | 64.7515 | 7,891,639,452 | 2025-01-31 |
| 244 | 2025-02-11 | 5,112,440,174 | 449,187 | 64.7830 | 7,891,639,452 | 2025-01-31 |
| 245 | 2025-02-10 | 5,111,990,987 | -8,277,187 | 64.7773 | 7,891,639,452 | 2025-01-31 |
| 246 | 2025-02-07 | 5,120,268,174 | -3,850,874 | 64.8822 | 7,891,639,452 | 2025-01-31 |
| 247 | 2025-02-06 | 5,124,119,048 | -4,517,768 | 64.9310 | 7,891,639,452 | 2025-01-31 |
| 248 | 2025-02-05 | 5,128,636,816 | -2,405,640 | 64.9882 | 7,891,639,452 | 2025-01-31 |
| 249 | 2025-02-04 | 5,131,042,456 | 1,332,506 | 65.0187 | 7,891,639,452 | 2025-01-31 |
| 250 | 2025-02-03 | 5,129,709,950 | 54,953 | 65.0018 | 7,891,639,452 | 2025-01-31 |
| 251 | 2025-01-28 | 5,129,654,997 | 0 | 65.0011 | 7,891,639,452 | 2025-01-03 |
| 252 | 2025-01-27 | 5,129,654,997 | -1,603,204 | 65.0011 | 7,891,639,452 | 2025-01-03 |
| 253 | 2025-01-24 | 5,131,258,201 | -22,134,220 | 65.0214 | 7,891,639,452 | 2025-01-03 |
| 254 | 2025-01-23 | 5,153,392,421 | -528,442 | 65.3019 | 7,891,639,452 | 2025-01-03 |
| 255 | 2025-01-22 | 5,153,920,863 | -3,458,473 | 65.3086 | 7,891,639,452 | 2025-01-03 |
| 256 | 2025-01-21 | 5,157,379,336 | -465,965 | 65.3524 | 7,891,639,452 | 2025-01-03 |
| 257 | 2025-01-20 | 5,157,845,301 | -3,214,149 | 65.3583 | 7,891,639,452 | 2025-01-03 |
| 258 | 2025-01-17 | 5,161,059,450 | -2,428,806 | 65.3991 | 7,891,639,452 | 2025-01-03 |
| 259 | 2025-01-16 | 5,163,488,256 | -5,184,291 | 65.4299 | 7,891,639,452 | 2025-01-03 |
| 260 | 2025-01-15 | 5,168,672,547 | -5,360,454 | 65.4955 | 7,891,639,452 | 2025-01-03 |
| 261 | 2025-01-14 | 5,174,033,001 | -26,497,823 | 65.5635 | 7,891,639,452 | 2025-01-03 |
| 262 | 2025-01-13 | 5,200,530,824 | 7,457,449 | 65.8992 | 7,891,639,452 | 2025-01-03 |
| 263 | 2025-01-10 | 5,193,073,375 | 574,651 | 65.8047 | 7,891,639,452 | 2025-01-03 |
| 264 | 2025-01-09 | 5,192,498,724 | 3,871,089 | 65.7975 | 7,891,639,452 | 2025-01-03 |
| 265 | 2025-01-08 | 5,188,627,635 | 203,354 | 65.7484 | 7,891,639,452 | 2025-01-03 |
| 266 | 2025-01-07 | 5,188,424,281 | -485,453 | 65.7458 | 7,891,639,452 | 2025-01-03 |
| 267 | 2025-01-06 | 5,188,909,734 | 1,402,854 | 65.7520 | 7,891,639,452 | 2025-01-03 |
| 268 | 2025-01-03 | 5,187,506,880 | 5,636,725 | 65.7342 | 7,891,639,452 | 2025-01-03 |
| 269 | 2025-01-02 | 5,181,870,155 | -2,541,341 | 65.6573 | 7,892,300,452 | 2025-01-02 |
| 270 | 2024-12-31 | 5,184,411,496 | 0 | 65.6809 | 7,893,330,452 | 2024-12-31 |
| 271 | 2024-12-30 | 5,184,411,496 | -4,653,040 | 65.6653 | 7,895,210,452 | 2024-12-27 |
| 272 | 2024-12-27 | 5,189,064,536 | -6,502,692 | 65.7242 | 7,895,210,452 | 2024-12-27 |
| 273 | 2024-12-24 | 5,195,567,228 | 0 | 65.7981 | 7,896,230,452 | 2024-12-19 |
| 274 | 2024-12-23 | 5,195,567,228 | 69,711 | 65.7981 | 7,896,230,452 | 2024-12-19 |
| 275 | 2024-12-20 | 5,195,497,517 | 893,032 | 65.7972 | 7,896,230,452 | 2024-12-19 |
| 276 | 2024-12-19 | 5,194,604,485 | -534,298 | 65.7859 | 7,896,230,452 | 2024-12-19 |
| 277 | 2024-12-18 | 5,195,138,783 | -101,101 | 65.7896 | 7,896,591,452 | 2024-12-18 |
| 278 | 2024-12-17 | 5,195,239,884 | 1,713,803 | 65.7857 | 7,897,221,452 | 2024-12-17 |
| 279 | 2024-12-16 | 5,193,526,081 | -7,448,389 | 65.7607 | 7,897,609,452 | 2024-12-16 |
| 280 | 2024-12-13 | 5,200,974,470 | -2,052,735 | 65.8519 | 7,897,990,652 | 2024-12-13 |
| 281 | 2024-12-12 | 5,203,027,205 | -8,844,451 | 65.8693 | 7,899,012,652 | 2024-12-12 |
| 282 | 2024-12-11 | 5,211,871,656 | 874,927 | 65.9755 | 7,899,709,652 | 2024-12-11 |
| 283 | 2024-12-10 | 5,210,996,729 | 448,335 | 65.9613 | 7,900,087,652 | 2024-12-10 |
| 284 | 2024-12-09 | 5,210,548,394 | 53,981,595 | 65.9520 | 7,900,519,052 | 2024-12-09 |
| 285 | 2024-12-06 | 5,156,566,799 | 1,816,729 | 65.2634 | 7,901,167,052 | 2024-12-06 |
| 286 | 2024-12-05 | 5,154,750,070 | 520,649 | 65.2414 | 7,901,042,995 | 2024-12-05 |
| 287 | 2024-12-04 | 5,154,229,421 | -966,585 | 65.2293 | 7,901,702,995 | 2024-12-04 |
| 288 | 2024-12-03 | 5,155,196,006 | -300,348 | 65.2362 | 7,902,352,995 | 2024-12-03 |
| 289 | 2024-12-02 | 5,155,496,354 | 4,200,768 | 65.2312 | 7,903,422,995 | 2024-12-02 |
| 290 | 2024-11-29 | 5,151,295,586 | 2,282,939 | 65.1726 | 7,904,082,995 | 2024-11-28 |
| 291 | 2024-11-28 | 5,149,012,647 | -619,241 | 65.1437 | 7,904,082,995 | 2024-11-28 |
| 292 | 2024-11-27 | 5,149,631,888 | 371,154 | 65.1448 | 7,904,900,195 | 2024-11-26 |
| 293 | 2024-11-26 | 5,149,260,734 | 626,167 | 65.1401 | 7,904,900,195 | 2024-11-26 |
| 294 | 2024-11-25 | 5,148,634,567 | -6,263,603 | 65.1266 | 7,905,584,195 | 2024-11-22 |
| 295 | 2024-11-22 | 5,154,898,170 | 7,812,613 | 65.2058 | 7,905,584,195 | 2024-11-22 |
| 296 | 2024-11-21 | 5,147,085,557 | 879,365 | 65.0981 | 7,906,664,195 | 2024-11-19 |
| 297 | 2024-11-20 | 5,146,206,192 | -4,727,722 | 65.0869 | 7,906,664,195 | 2024-11-19 |
| 298 | 2024-11-19 | 5,150,933,914 | 2,340,252 | 65.1467 | 7,906,664,195 | 2024-11-19 |
| 299 | 2024-11-18 | 5,148,593,662 | 175,384 | 65.1086 | 7,907,704,195 | 2024-11-18 |
| 300 | 2024-11-15 | 5,148,418,278 | 1,186,608 | 65.0989 | 7,908,614,195 | 2024-11-15 |
| 301 | 2024-11-14 | 5,147,231,670 | 1,018,767 | 65.0926 | 7,907,554,082 | 2024-11-14 |
| 302 | 2024-11-13 | 5,146,212,903 | -5,906,434 | 65.0689 | 7,908,865,082 | 2024-11-13 |
| 303 | 2024-11-12 | 5,152,119,337 | -3,054,181 | 65.1333 | 7,910,115,082 | 2024-11-12 |
| 304 | 2024-11-11 | 5,155,173,518 | 489,859 | 65.1688 | 7,910,494,082 | 2024-11-11 |
| 305 | 2024-11-08 | 5,154,683,659 | 1,400,983 | 65.1575 | 7,911,112,082 | 2024-11-08 |
| 306 | 2024-11-07 | 5,153,282,676 | 2,149,951 | 65.1349 | 7,911,712,082 | 2024-11-07 |
| 307 | 2024-11-06 | 5,151,132,725 | -253,971 | 65.0992 | 7,912,747,082 | 2024-11-06 |
| 308 | 2024-11-05 | 5,151,386,696 | 626,615 | 65.0972 | 7,913,377,082 | 2024-11-05 |
| 309 | 2024-11-04 | 5,150,760,081 | -3,638,308 | 65.0863 | 7,913,743,082 | 2024-11-04 |
| 310 | 2024-11-01 | 5,154,398,389 | -559,109 | 65.1292 | 7,914,116,282 | 2024-11-01 |
| 311 | 2024-10-31 | 5,154,957,498 | 4,061,219 | 65.1261 | 7,915,350,282 | 2024-10-31 |
| 312 | 2024-10-30 | 5,150,896,279 | -3,926,680 | 65.0645 | 7,916,601,282 | 2024-10-30 |
| 313 | 2024-10-29 | 5,154,822,959 | -480,750 | 65.0958 | 7,918,826,882 | 2024-09-30 |
| 314 | 2024-10-28 | 5,155,303,709 | -669,963 | 65.1019 | 7,918,826,882 | 2024-09-30 |
| 315 | 2024-10-25 | 5,155,973,672 | -3,886,436 | 65.1103 | 7,918,826,882 | 2024-09-30 |
| 316 | 2024-10-24 | 5,159,860,108 | 5,637,546 | 65.1594 | 7,918,826,882 | 2024-09-30 |
| 317 | 2024-10-23 | 5,154,222,562 | -579,614 | 65.0882 | 7,918,826,882 | 2024-09-30 |
| 318 | 2024-10-22 | 5,154,802,176 | -3,818,391 | 65.0955 | 7,918,826,882 | 2024-09-30 |
| 319 | 2024-10-21 | 5,158,620,567 | -1,040,491 | 65.1437 | 7,918,826,882 | 2024-09-30 |
| 320 | 2024-10-18 | 5,159,661,058 | 150,924 | 65.1569 | 7,918,826,882 | 2024-09-30 |
| 321 | 2024-10-17 | 5,159,510,134 | 1,347,413 | 65.1550 | 7,918,826,882 | 2024-09-30 |
| 322 | 2024-10-16 | 5,158,162,721 | 2,267,881 | 65.1380 | 7,918,826,882 | 2024-09-30 |
| 323 | 2024-10-15 | 5,155,894,840 | -726,441 | 65.1093 | 7,918,826,882 | 2024-09-30 |
| 324 | 2024-10-14 | 5,156,621,281 | 2,523,542 | 65.1185 | 7,918,826,882 | 2024-09-30 |
| 325 | 2024-10-10 | 5,154,097,739 | -6,593,892 | 65.0866 | 7,918,826,882 | 2024-09-30 |
| 326 | 2024-10-09 | 5,160,691,631 | 2,310,554 | 65.1699 | 7,918,826,882 | 2024-09-30 |
| 327 | 2024-10-08 | 5,158,381,077 | 161,999 | 65.1407 | 7,918,826,882 | 2024-09-30 |
| 328 | 2024-10-07 | 5,158,219,078 | -7,456,673 | 65.1387 | 7,918,826,882 | 2024-09-30 |
| 329 | 2024-10-04 | 5,165,675,751 | -30,837,364 | 65.2328 | 7,918,826,882 | 2024-09-30 |
| 330 | 2024-10-03 | 5,196,513,115 | -7,756,661 | 65.6223 | 7,918,826,882 | 2024-09-30 |
| 331 | 2024-10-02 | 5,204,269,776 | -4,441,423 | 65.7202 | 7,918,826,882 | 2024-09-30 |
| 332 | 2024-09-30 | 5,208,711,199 | 3,757,921 | 65.7763 | 7,918,826,882 | 2024-09-30 |
| 333 | 2024-09-27 | 5,204,953,278 | -11,417,089 | 65.7288 | 7,918,826,882 | 2024-08-31 |
| 334 | 2024-09-26 | 5,216,370,367 | -6,701,322 | 65.8730 | 7,918,826,882 | 2024-08-31 |
| 335 | 2024-09-25 | 5,223,071,689 | 3,107,516 | 65.9576 | 7,918,826,882 | 2024-08-31 |
| 336 | 2024-09-24 | 5,219,964,173 | 288,681 | 65.9184 | 7,918,826,882 | 2024-08-31 |
| 337 | 2024-09-23 | 5,219,675,492 | -1,457,318 | 65.9148 | 7,918,826,882 | 2024-08-31 |
| 338 | 2024-09-20 | 5,221,132,810 | -418,237 | 65.9332 | 7,918,826,882 | 2024-08-31 |
| 339 | 2024-09-19 | 5,221,551,047 | 2,179,391 | 65.9384 | 7,918,826,882 | 2024-08-31 |
| 340 | 2024-09-17 | 5,219,371,656 | 275,452 | 65.9109 | 7,918,826,882 | 2024-08-31 |
| 341 | 2024-09-16 | 5,219,096,204 | 1,920,581 | 65.9074 | 7,918,826,882 | 2024-08-31 |
| 342 | 2024-09-13 | 5,217,175,623 | -3,622,785 | 65.8832 | 7,918,826,882 | 2024-08-31 |
| 343 | 2024-09-12 | 5,220,798,408 | -22,106,496 | 65.9289 | 7,918,826,882 | 2024-08-31 |
| 344 | 2024-09-11 | 5,242,904,904 | 3,903,914 | 66.2081 | 7,918,826,882 | 2024-08-31 |
| 345 | 2024-09-10 | 5,239,000,990 | 4,573,458 | 66.1588 | 7,918,826,882 | 2024-08-31 |
| 346 | 2024-09-09 | 5,234,427,532 | -8,837,091 | 66.1010 | 7,918,826,882 | 2024-08-31 |
| 347 | 2024-09-05 | 5,243,264,623 | 35,691,187 | 66.2126 | 7,918,826,882 | 2024-08-31 |
| 348 | 2024-09-04 | 5,207,573,436 | -4,165,917 | 65.7619 | 7,918,826,882 | 2024-08-31 |
| 349 | 2024-09-03 | 5,211,739,353 | 3,282,173 | 65.8145 | 7,918,826,882 | 2024-08-31 |
| 350 | 2024-09-02 | 5,208,457,180 | -3,474,063 | 65.7731 | 7,918,826,882 | 2024-08-31 |
| 351 | 2024-08-30 | 5,211,931,243 | -786,665 | 65.8170 | 7,918,826,882 | 2024-08-20 |
| 352 | 2024-08-29 | 5,212,717,908 | 3,864,832 | 65.8269 | 7,918,826,882 | 2024-08-20 |
| 353 | 2024-08-28 | 5,208,853,076 | -4,511,414 | 65.7781 | 7,918,826,882 | 2024-08-20 |
| 354 | 2024-08-27 | 5,213,364,490 | 679,567 | 65.8351 | 7,918,826,882 | 2024-08-20 |
| 355 | 2024-08-26 | 5,212,684,923 | -469,459 | 65.8265 | 7,918,826,882 | 2024-08-20 |
| 356 | 2024-08-23 | 5,213,154,382 | 84,576,957 | 65.8324 | 7,918,826,882 | 2024-08-20 |
| 357 | 2024-08-22 | 5,128,577,425 | -178,003 | 64.7644 | 7,918,826,882 | 2024-08-20 |
| 358 | 2024-08-21 | 5,128,755,428 | -34,522,782 | 64.7666 | 7,918,826,882 | 2024-08-20 |
| 359 | 2024-08-20 | 5,163,278,210 | -5,092,407 | 65.2026 | 7,918,826,882 | 2024-08-20 |
| 360 | 2024-08-19 | 5,168,370,617 | -597,926 | 65.9834 | 7,832,832,825 | 2024-07-31 |
| 361 | 2024-08-16 | 5,168,968,543 | -1,406,684 | 65.9910 | 7,832,832,825 | 2024-07-31 |
| 362 | 2024-08-15 | 5,170,375,227 | -277,571 | 66.0090 | 7,832,832,825 | 2024-07-31 |
| 363 | 2024-08-14 | 5,170,652,798 | -882,662 | 66.0126 | 7,832,832,825 | 2024-07-31 |
| 364 | 2024-08-13 | 5,171,535,460 | 390,871 | 66.0238 | 7,832,832,825 | 2024-07-31 |
| 365 | 2024-08-12 | 5,171,144,589 | 431,164 | 66.0188 | 7,832,832,825 | 2024-07-31 |
| 366 | 2024-08-09 | 5,170,713,425 | 62,907,761 | 66.0133 | 7,832,832,825 | 2024-07-31 |
| 367 | 2024-08-08 | 5,107,805,664 | 1,634,580 | 65.2102 | 7,832,832,825 | 2024-07-31 |
| 368 | 2024-08-07 | 5,106,171,084 | -469,780 | 65.1893 | 7,832,832,825 | 2024-07-31 |
| 369 | 2024-08-06 | 5,106,640,864 | 248,189 | 65.1953 | 7,832,832,825 | 2024-07-31 |
| 370 | 2024-08-05 | 5,106,392,675 | -3,833,854 | 65.1922 | 7,832,832,825 | 2024-07-31 |
| 371 | 2024-08-02 | 5,110,226,529 | 1,011,476 | 65.2411 | 7,832,832,825 | 2024-07-31 |
| 372 | 2024-08-01 | 5,109,215,053 | 461,343 | 65.2282 | 7,832,832,825 | 2024-07-31 |
| 373 | 2024-07-31 | 5,108,753,710 | 1,116,557 | 65.2223 | 7,832,832,825 | 2024-07-31 |
| 374 | 2024-07-30 | 5,107,637,153 | 221,040 | 65.2080 | 7,832,832,825 | 2024-06-30 |
| 375 | 2024-07-29 | 5,107,416,113 | -7,936,140 | 65.2052 | 7,832,832,825 | 2024-06-30 |
| 376 | 2024-07-26 | 5,115,352,253 | -1,466,486 | 65.3065 | 7,832,832,825 | 2024-06-30 |
| 377 | 2024-07-25 | 5,116,818,739 | 6,038,189 | 65.3253 | 7,832,832,825 | 2024-06-30 |
| 378 | 2024-07-24 | 5,110,780,550 | 3,001,965 | 65.2482 | 7,832,832,825 | 2024-06-30 |
| 379 | 2024-07-23 | 5,107,778,585 | -3,830,981 | 65.2099 | 7,832,832,825 | 2024-06-30 |
| 380 | 2024-07-22 | 5,111,609,566 | -5,506,356 | 65.2588 | 7,832,832,825 | 2024-06-30 |
| 381 | 2024-07-19 | 5,117,115,922 | 404,583 | 65.3291 | 7,832,832,825 | 2024-06-30 |
| 382 | 2024-07-18 | 5,116,711,339 | -964,983 | 65.3239 | 7,832,832,825 | 2024-06-30 |
| 383 | 2024-07-17 | 5,117,676,322 | -451,169 | 65.3362 | 7,832,832,825 | 2024-06-30 |
| 384 | 2024-07-16 | 5,118,127,491 | -7,563,055 | 65.3420 | 7,832,832,825 | 2024-06-30 |
| 385 | 2024-07-15 | 5,125,690,546 | 6,375,800 | 65.4385 | 7,832,832,825 | 2024-06-30 |
| 386 | 2024-07-12 | 5,119,314,746 | -9,523,543 | 65.3571 | 7,832,832,825 | 2024-06-30 |
| 387 | 2024-07-11 | 5,128,838,289 | 7,556,629 | 65.4787 | 7,832,832,825 | 2024-06-30 |
| 388 | 2024-07-10 | 5,121,281,660 | -240,417 | 65.3822 | 7,832,832,825 | 2024-06-30 |
| 389 | 2024-07-09 | 5,121,522,077 | 135,400 | 65.3853 | 7,832,832,825 | 2024-06-30 |
| 390 | 2024-07-08 | 5,121,386,677 | 1,844,407 | 65.3836 | 7,832,832,825 | 2024-06-30 |
| 391 | 2024-07-05 | 5,119,542,270 | -2,327,888 | 65.3600 | 7,832,832,825 | 2024-06-30 |
| 392 | 2024-07-04 | 5,121,870,158 | 280,761 | 65.3898 | 7,832,832,825 | 2024-06-30 |
| 393 | 2024-07-03 | 5,121,589,397 | -126,081 | 65.3862 | 7,832,832,825 | 2024-06-30 |
| 394 | 2024-07-02 | 5,121,715,478 | 6,402,668 | 65.3878 | 7,832,832,825 | 2024-06-30 |
| 395 | 2024-06-28 | 5,115,312,810 | -6,485,278 | 65.3060 | 7,832,832,825 | 2024-05-31 |
| 396 | 2024-06-27 | 5,121,798,088 | -15,076,400 | 65.3888 | 7,832,832,825 | 2024-05-31 |
| 397 | 2024-06-26 | 5,136,874,488 | -4,666,056 | 65.5813 | 7,832,832,825 | 2024-05-31 |
| 398 | 2024-06-25 | 5,141,540,544 | -9,897,613 | 65.6409 | 7,832,832,825 | 2024-05-31 |
| 399 | 2024-06-24 | 5,151,438,157 | 43,255,162 | 65.7672 | 7,832,832,825 | 2024-05-31 |
| 400 | 2024-06-21 | 5,108,182,995 | -10,462,392 | 65.2150 | 7,832,832,825 | 2024-05-31 |
| 401 | 2024-06-20 | 5,118,645,387 | -22,170,244 | 65.3486 | 7,832,832,825 | 2024-05-31 |
| 402 | 2024-06-19 | 5,140,815,631 | 121,885,076 | 65.6316 | 7,832,832,825 | 2024-05-31 |
| 403 | 2024-06-18 | 5,018,930,555 | -14,872,248 | 64.0755 | 7,832,832,825 | 2024-05-31 |
| 404 | 2024-06-17 | 5,033,802,803 | 43,922,468 | 64.2654 | 7,832,832,825 | 2024-05-31 |
| 405 | 2024-06-14 | 4,989,880,335 | -371,535 | 63.7047 | 7,832,832,825 | 2024-05-31 |
| 406 | 2024-06-13 | 4,990,251,870 | -18,489,788 | 63.7094 | 7,832,832,825 | 2024-05-31 |
| 407 | 2024-06-12 | 5,008,741,658 | -8,271,800 | 63.9455 | 7,832,832,825 | 2024-05-31 |
| 408 | 2024-06-11 | 5,017,013,458 | 9,536,987 | 64.0511 | 7,832,832,825 | 2024-05-31 |
| 409 | 2024-06-07 | 5,007,476,471 | 29,928,929 | 63.9293 | 7,832,832,825 | 2024-05-31 |
| 410 | 2024-06-06 | 4,977,547,542 | 103,866,065 | 63.5472 | 7,832,832,825 | 2024-05-31 |
| 411 | 2024-06-05 | 4,873,681,477 | -5,085,266 | 62.2212 | 7,832,832,825 | 2024-05-31 |
| 412 | 2024-06-04 | 4,878,766,743 | 6,070,714 | 62.2861 | 7,832,832,825 | 2024-05-31 |
| 413 | 2024-06-03 | 4,872,696,029 | 839,850 | 62.2086 | 7,832,832,825 | 2024-05-31 |
| 414 | 2024-05-31 | 4,871,856,179 | -1,055,072 | 62.1979 | 7,832,832,825 | 2024-05-31 |
| 415 | 2024-05-30 | 4,872,911,251 | -7,495,719 | 62.2114 | 7,832,832,825 | 2024-04-30 |
| 416 | 2024-05-29 | 4,880,406,970 | -62,980,319 | 62.3070 | 7,832,832,825 | 2024-04-30 |
| 417 | 2024-05-28 | 4,943,387,289 | 32,470,225 | 63.1111 | 7,832,832,825 | 2024-04-30 |
| 418 | 2024-05-27 | 4,910,917,064 | -6,552,400 | 62.6966 | 7,832,832,825 | 2024-04-30 |
| 419 | 2024-05-24 | 4,917,469,464 | -4,602,000 | 62.7802 | 7,832,832,825 | 2024-04-30 |
| 420 | 2024-05-23 | 4,922,071,464 | -5,633,600 | 62.8390 | 7,832,832,825 | 2024-04-30 |
| 421 | 2024-05-22 | 4,927,705,064 | -1,518,519 | 62.9109 | 7,832,832,825 | 2024-04-30 |
| 422 | 2024-05-21 | 4,929,223,583 | -8,931,634 | 62.9303 | 7,832,832,825 | 2024-04-30 |
| 423 | 2024-05-20 | 4,938,155,217 | 6,214,989 | 63.0443 | 7,832,832,825 | 2024-04-30 |
| 424 | 2024-05-17 | 4,931,940,228 | -18,120,948 | 62.9650 | 7,832,832,825 | 2024-04-30 |
| 425 | 2024-05-16 | 4,950,061,176 | -6,933,699 | 63.1963 | 7,832,832,825 | 2024-04-30 |
| 426 | 2024-05-14 | 4,956,994,875 | -1,268,189 | 63.2848 | 7,832,832,825 | 2024-04-30 |
| 427 | 2024-05-13 | 4,958,263,064 | -4,934,657 | 63.3010 | 7,832,832,825 | 2024-04-30 |
| 428 | 2024-05-10 | 4,963,197,721 | -91,468,044 | 63.3640 | 7,832,832,825 | 2024-04-30 |
| 429 | 2024-05-09 | 5,054,665,765 | -33,313,074 | 64.5318 | 7,832,832,825 | 2024-04-30 |
| 430 | 2024-05-08 | 5,087,978,839 | -16,723,571 | 64.9571 | 7,832,832,825 | 2024-04-30 |
| 431 | 2024-05-07 | 5,104,702,410 | -5,869,535 | 65.1706 | 7,832,832,825 | 2024-04-30 |
| 432 | 2024-05-06 | 5,110,571,945 | -55,370,615 | 65.2455 | 7,832,832,825 | 2024-04-30 |
| 433 | 2024-05-03 | 5,165,942,560 | 1,829,800 | 65.9524 | 7,832,832,825 | 2024-04-30 |
| 434 | 2024-05-02 | 5,164,112,760 | 43,122,365 | 65.9291 | 7,832,832,825 | 2024-04-30 |
| 435 | 2024-04-30 | 5,120,990,395 | -4,403,675 | 65.3785 | 7,832,832,825 | 2024-04-30 |
| 436 | 2024-04-29 | 5,125,394,070 | 57,615,642 | 65.4347 | 7,832,832,825 | 2024-03-31 |
| 437 | 2024-04-26 | 5,067,778,428 | 247,767,939 | 64.6992 | 7,832,832,825 | 2024-03-31 |
| 438 | 2024-04-25 | 4,820,010,489 | 186,381,991 | 61.5360 | 7,832,832,825 | 2024-03-31 |
| 439 | 2024-04-24 | 4,633,628,498 | 161,623,701 | 59.1565 | 7,832,832,825 | 2024-03-31 |
| 440 | 2024-04-23 | 4,472,004,797 | 55,652,880 | 57.0931 | 7,832,832,825 | 2024-03-31 |
| 441 | 2024-04-22 | 4,416,351,917 | 37,672,270 | 56.3826 | 7,832,832,825 | 2024-03-31 |
| 442 | 2024-04-19 | 4,378,679,647 | 3,090,481,755 | 55.9016 | 7,832,832,825 | 2024-03-31 |
| 443 | 2024-04-18 | 1,288,197,892 | 779,026 | 16.4461 | 7,832,832,825 | 2024-03-31 |
| 444 | 2024-04-17 | 1,287,418,866 | 24,936,835 | 16.4362 | 7,832,832,825 | 2024-03-31 |
| 445 | 2024-04-16 | 1,262,482,031 | -243,839 | 16.1178 | 7,832,832,825 | 2024-03-31 |
| 446 | 2024-04-15 | 1,262,725,870 | 968,426,358 | 16.1209 | 7,832,832,825 | 2024-03-31 |
| 447 | 2024-04-12 | 294,299,512 | -24,942 | 3.7573 | 7,832,832,825 | 2024-03-31 |
| 448 | 2024-04-11 | 294,324,454 | -50,715 | 3.7576 | 7,832,832,825 | 2024-03-31 |
| 449 | 2024-04-10 | 294,375,169 | 445,800 | 3.7582 | 7,832,832,825 | 2024-03-31 |
| 450 | 2024-04-09 | 293,929,369 | 126,800 | 3.7525 | 7,832,832,825 | 2024-03-31 |
| 451 | 2024-04-08 | 293,802,569 | -14,754,600 | 3.7509 | 7,832,832,825 | 2024-03-31 |
| 452 | 2024-04-05 | 308,557,169 | 147,221 | 3.9393 | 7,832,832,825 | 2024-03-31 |
| 453 | 2024-04-03 | 308,409,948 | -301,621 | 3.9374 | 7,832,832,825 | 2024-03-31 |
| 454 | 2024-04-02 | 308,711,569 | -136,600 | 3.9413 | 7,832,832,825 | 2024-03-31 |
| 455 | 2024-03-28 | 308,848,169 | 33,654,706 | 3.9430 | 7,832,832,825 | 2024-02-29 |
| 456 | 2024-03-27 | 275,193,463 | 1,056,026 | 3.5133 | 7,832,832,825 | 2024-02-29 |
| 457 | 2024-03-26 | 274,137,437 | 112,200 | 3.4999 | 7,832,832,825 | 2024-02-29 |
| 458 | 2024-03-25 | 274,025,237 | -172,826 | 3.4984 | 7,832,832,825 | 2024-02-29 |
| 459 | 2024-03-22 | 274,198,063 | 861,924 | 3.5006 | 7,832,832,825 | 2024-02-29 |
| 460 | 2024-03-21 | 273,336,139 | 292,808 | 3.4896 | 7,832,832,825 | 2024-02-29 |
| 461 | 2024-03-20 | 273,043,331 | 300,400 | 3.4859 | 7,832,832,825 | 2024-02-29 |
| 462 | 2024-03-19 | 272,742,931 | -648,724 | 3.4820 | 7,832,832,825 | 2024-02-29 |
| 463 | 2024-03-18 | 273,391,655 | -579,008 | 3.4903 | 7,832,832,825 | 2024-02-29 |
| 464 | 2024-03-15 | 273,970,663 | 1,777,800 | 3.4977 | 7,832,832,825 | 2024-02-29 |
| 465 | 2024-03-14 | 272,192,863 | -565,200 | 3.4750 | 7,832,832,825 | 2024-02-29 |
| 466 | 2024-03-13 | 272,758,063 | 318,600 | 3.4822 | 7,832,832,825 | 2024-02-29 |
| 467 | 2024-03-12 | 272,439,463 | -149,465 | 3.4782 | 7,832,832,825 | 2024-02-29 |
| 468 | 2024-03-11 | 272,588,928 | 723,800 | 3.4801 | 7,832,832,825 | 2024-02-29 |
| 469 | 2024-03-08 | 271,865,128 | 318,800 | 3.4708 | 7,832,832,825 | 2024-02-29 |
| 470 | 2024-03-07 | 271,546,328 | -79,834 | 3.4668 | 7,832,832,825 | 2024-02-29 |
| 471 | 2024-03-06 | 271,626,162 | -5,759,200 | 3.4678 | 7,832,832,825 | 2024-02-29 |
| 472 | 2024-03-05 | 277,385,362 | -17,255 | 3.5413 | 7,832,832,825 | 2024-02-29 |
| 473 | 2024-03-04 | 277,402,617 | -810,642 | 3.5415 | 7,832,832,825 | 2024-02-29 |
| 474 | 2024-03-01 | 278,213,259 | 368,200 | 3.5519 | 7,832,832,825 | 2024-02-29 |
| 475 | 2024-02-29 | 277,845,059 | 249,200 | 3.5472 | 7,832,832,825 | 2024-02-29 |
| 476 | 2024-02-28 | 277,595,859 | -135,404 | 3.5440 | 7,832,832,825 | 2024-01-31 |
| 477 | 2024-02-27 | 277,731,263 | -213,152 | 3.5457 | 7,832,832,825 | 2024-01-31 |
| 478 | 2024-02-26 | 277,944,415 | -270,400 | 3.5485 | 7,832,832,825 | 2024-01-31 |
| 479 | 2024-02-23 | 278,214,815 | 450,200 | 3.5519 | 7,832,832,825 | 2024-01-31 |
| 480 | 2024-02-22 | 277,764,615 | 562,600 | 3.5462 | 7,832,832,825 | 2024-01-31 |
| 481 | 2024-02-21 | 277,202,015 | 1,088,600 | 3.5390 | 7,832,832,825 | 2024-01-31 |
| 482 | 2024-02-20 | 276,113,415 | 1,337,752 | 3.5251 | 7,832,832,825 | 2024-01-31 |
| 483 | 2024-02-19 | 274,775,663 | -1,145,400 | 3.5080 | 7,832,832,825 | 2024-01-31 |
| 484 | 2024-02-16 | 275,921,063 | -1,878,000 | 3.5226 | 7,832,832,825 | 2024-01-31 |
| 485 | 2024-02-15 | 277,799,063 | -1,570,600 | 3.5466 | 7,832,832,825 | 2024-01-31 |
| 486 | 2024-02-14 | 279,369,663 | -257,952 | 3.5666 | 7,832,832,825 | 2024-01-31 |
| 487 | 2024-02-09 | 279,627,615 | 0 | 3.5699 | 7,832,832,825 | 2024-01-31 |
| 488 | 2024-02-08 | 279,627,615 | 61,200 | 3.5699 | 7,832,832,825 | 2024-01-31 |
| 489 | 2024-02-07 | 279,566,415 | -135,400 | 3.5692 | 7,832,832,825 | 2024-01-31 |
| 490 | 2024-02-06 | 279,701,815 | 1,209,598 | 3.5709 | 7,832,832,825 | 2024-01-31 |
| 491 | 2024-02-05 | 278,492,217 | 65,000 | 3.5554 | 7,832,832,825 | 2024-01-31 |
| 492 | 2024-02-02 | 278,427,217 | -340,362 | 3.5546 | 7,832,832,825 | 2024-01-31 |
| 493 | 2024-02-01 | 278,767,579 | -106,992 | 3.5590 | 7,832,832,825 | 2024-01-31 |
| 494 | 2024-01-31 | 278,874,571 | -892,808 | 3.5603 | 7,832,832,825 | 2024-01-31 |
| 495 | 2024-01-30 | 279,767,379 | 668,219 | 3.5717 | 7,832,832,825 | 2023-12-31 |
| 496 | 2024-01-29 | 279,099,160 | -449,595 | 3.5632 | 7,832,832,825 | 2023-12-31 |
| 497 | 2024-01-26 | 279,548,755 | 36,600 | 3.5689 | 7,832,832,825 | 2023-12-31 |
| 498 | 2024-01-25 | 279,512,155 | -210,800 | 3.5685 | 7,832,832,825 | 2023-12-31 |
| 499 | 2024-01-24 | 279,722,955 | -263,824 | 3.5712 | 7,832,832,825 | 2023-12-31 |
| 500 | 2024-01-23 | 279,986,779 | 647,996 | 3.5745 | 7,832,832,825 | 2023-12-31 |
| 501 | 2024-01-22 | 279,338,783 | -478,200 | 3.5663 | 7,832,832,825 | 2023-12-31 |
| 502 | 2024-01-19 | 279,816,983 | 34,400 | 3.5724 | 7,832,832,825 | 2023-12-31 |
| 503 | 2024-01-18 | 279,782,583 | 41,000 | 3.5719 | 7,832,832,825 | 2023-12-31 |
| 504 | 2024-01-17 | 279,741,583 | -88,800 | 3.5714 | 7,832,832,825 | 2023-12-31 |
| 505 | 2024-01-16 | 279,830,383 | -175,200 | 3.5725 | 7,832,832,825 | 2023-12-31 |
| 506 | 2024-01-15 | 280,005,583 | 112,814 | 3.5748 | 7,832,832,825 | 2023-12-31 |
| 507 | 2024-01-12 | 279,892,769 | -231,210 | 3.5733 | 7,832,832,825 | 2023-12-31 |
| 508 | 2024-01-11 | 280,123,979 | -175,200 | 3.5763 | 7,832,832,825 | 2023-12-31 |
| 509 | 2024-01-10 | 280,299,179 | -95,200 | 3.5785 | 7,832,832,825 | 2023-12-31 |
| 510 | 2024-01-09 | 280,394,379 | 125,600 | 3.5797 | 7,832,832,825 | 2023-12-31 |
| 511 | 2024-01-08 | 280,268,779 | -574,200 | 3.5781 | 7,832,832,825 | 2023-12-31 |
| 512 | 2024-01-05 | 280,842,979 | -271,722 | 3.5855 | 7,832,832,825 | 2023-12-31 |
| 513 | 2024-01-04 | 281,114,701 | -361,393 | 3.5889 | 7,832,832,825 | 2023-12-31 |
| 514 | 2024-01-03 | 281,476,094 | 232,300 | 3.5935 | 7,832,832,825 | 2023-12-31 |
| 515 | 2024-01-02 | 281,243,794 | 9,000 | 3.5906 | 7,832,832,825 | 2023-12-31 |
| 516 | 2023-12-29 | 281,234,794 | -210,846 | 3.5905 | 7,832,832,825 | 2023-11-30 |
| 517 | 2023-12-28 | 281,445,640 | -127,800 | 3.5932 | 7,832,832,825 | 2023-11-30 |
| 518 | 2023-12-27 | 281,573,440 | 10,000 | 3.5948 | 7,832,832,825 | 2023-11-30 |
| 519 | 2023-12-22 | 281,563,440 | -58,000 | 3.5947 | 7,832,832,825 | 2023-11-30 |
| 520 | 2023-12-21 | 281,621,440 | 33,200 | 3.5954 | 7,832,832,825 | 2023-11-30 |
| 521 | 2023-12-20 | 281,588,240 | -53,600 | 3.5950 | 7,832,832,825 | 2023-11-30 |
| 522 | 2023-12-19 | 281,641,840 | -1,816,050 | 3.5957 | 7,832,832,825 | 2023-11-30 |
| 523 | 2023-12-18 | 283,457,890 | -348,600 | 3.6188 | 7,832,832,825 | 2023-11-30 |
| 524 | 2023-12-15 | 283,806,490 | -614,200 | 3.6233 | 7,832,832,825 | 2023-11-30 |
| 525 | 2023-12-14 | 284,420,690 | -454,000 | 3.6311 | 7,832,832,825 | 2023-11-30 |
| 526 | 2023-12-13 | 284,874,690 | 119,200 | 3.6369 | 7,832,832,825 | 2023-11-30 |
| 527 | 2023-12-12 | 284,755,490 | -243,200 | 3.6354 | 7,832,832,825 | 2023-11-30 |
| 528 | 2023-12-11 | 284,998,690 | -81,601 | 3.6385 | 7,832,832,825 | 2023-11-30 |
| 529 | 2023-12-08 | 285,080,291 | -445,076 | 3.6396 | 7,832,832,825 | 2023-11-30 |
| 530 | 2023-12-07 | 285,525,367 | -571,124 | 3.6452 | 7,832,832,825 | 2023-11-30 |
| 531 | 2023-12-06 | 286,096,491 | -188,800 | 3.6525 | 7,832,832,825 | 2023-11-30 |
| 532 | 2023-12-05 | 286,285,291 | -673,200 | 3.6549 | 7,832,832,825 | 2023-11-30 |
| 533 | 2023-12-04 | 286,958,491 | -605,200 | 3.6635 | 7,832,832,825 | 2023-11-30 |
| 534 | 2023-12-01 | 287,563,691 | -110,800 | 3.6713 | 7,832,832,825 | 2023-11-30 |
| 535 | 2023-11-30 | 287,674,491 | 111,000 | 3.6727 | 7,832,832,825 | 2023-11-30 |
| 536 | 2023-11-29 | 287,563,491 | 26,200 | 3.6713 | 7,832,832,825 | 2023-10-31 |
| 537 | 2023-11-28 | 287,537,291 | 67,600 | 3.6709 | 7,832,832,825 | 2023-10-31 |
| 538 | 2023-11-27 | 287,469,691 | 210,800 | 3.6701 | 7,832,832,825 | 2023-10-31 |
| 539 | 2023-11-24 | 287,258,891 | 51,000 | 3.6674 | 7,832,832,825 | 2023-10-31 |
| 540 | 2023-11-23 | 287,207,891 | 145,194 | 3.6667 | 7,832,832,825 | 2023-10-31 |
| 541 | 2023-11-22 | 287,062,697 | 192,180 | 3.6649 | 7,832,832,825 | 2023-10-31 |
| 542 | 2023-11-21 | 286,870,517 | -445,000 | 3.6624 | 7,832,832,825 | 2023-10-31 |
| 543 | 2023-11-20 | 287,315,517 | -10,977 | 3.6681 | 7,832,832,825 | 2023-10-31 |
| 544 | 2023-11-17 | 287,326,494 | 1,469,192 | 3.6682 | 7,832,832,825 | 2023-10-31 |
| 545 | 2023-11-16 | 285,857,302 | 118,400 | 3.6495 | 7,832,832,825 | 2023-10-31 |
| 546 | 2023-11-15 | 285,738,902 | 2,201 | 3.6480 | 7,832,832,825 | 2023-10-31 |
| 547 | 2023-11-14 | 285,736,701 | 11,987 | 3.6479 | 7,832,832,825 | 2023-10-31 |
| 548 | 2023-11-13 | 285,724,714 | -1,345,957 | 3.6478 | 7,832,832,825 | 2023-10-31 |
| 549 | 2023-11-10 | 287,070,671 | -360,630 | 3.6650 | 7,832,832,825 | 2023-10-31 |
| 550 | 2023-11-09 | 287,431,301 | 33,600 | 3.6696 | 7,832,832,825 | 2023-10-31 |
| 551 | 2023-11-08 | 287,397,701 | -34,219 | 3.6691 | 7,832,832,825 | 2023-10-31 |
| 552 | 2023-11-07 | 287,431,920 | 34,019 | 3.6696 | 7,832,832,825 | 2023-10-31 |
| 553 | 2023-11-06 | 287,397,901 | 9,728,800 | 3.6691 | 7,832,832,825 | 2023-10-31 |
| 554 | 2023-11-03 | 277,669,101 | 323,959 | 3.5449 | 7,832,832,825 | 2023-10-31 |
| 555 | 2023-11-02 | 277,345,142 | 856,000 | 3.5408 | 7,832,832,825 | 2023-10-31 |
| 556 | 2023-11-01 | 276,489,142 | -503,849 | 3.5299 | 7,832,832,825 | 2023-10-31 |
| 557 | 2023-10-31 | 276,992,991 | -1,366,537 | 3.5363 | 7,832,832,825 | 2023-10-31 |
| 558 | 2023-10-30 | 278,359,528 | -613 | 3.5538 | 7,832,832,825 | 2023-10-27 |
| 559 | 2023-10-27 | 278,360,141 | 3.5538 | 7,832,832,825 | 2023-10-27 |
Webb-site Database - Powered By Linux Group