J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.41 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.17 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 97,200 | 4,000 | 0.00 | 7,926,535,257 | 984,636 | 10.13 | 2026-01-29 |
| 4 | 2026-01-27 | 93,200 | 8,200 | 0.00 | 7,926,535,257 | 1,002,832 | 10.76 | 2026-01-23 |
| 5 | 2026-01-26 | 85,000 | 40,000 | 0.00 | 7,926,535,257 | 945,200 | 11.12 | 2026-01-22 |
| 6 | 2026-01-23 | 45,000 | -1,600 | 0.00 | 7,926,535,257 | 506,700 | 11.26 | 2026-01-21 |
| 7 | 2026-01-22 | 46,600 | 600 | 0.00 | 7,926,535,257 | 527,512 | 11.32 | 2026-01-20 |
| 8 | 2026-01-21 | 46,000 | -600 | 0.00 | 7,926,535,257 | 520,720 | 11.32 | 2026-01-19 |
| 9 | 2026-01-19 | 46,600 | 31,600 | 0.00 | 7,926,535,257 | 551,278 | 11.83 | 2026-01-15 |
| 10 | 2026-01-15 | 15,000 | -17,200 | 0.00 | 7,926,535,257 | 177,150 | 11.81 | 2026-01-13 |
| 11 | 2026-01-12 | 32,200 | -9,200 | 0.00 | 7,926,535,257 | 381,570 | 11.85 | 2026-01-08 |
| 12 | 2026-01-07 | 41,400 | -5,000 | 0.00 | 7,926,535,257 | 455,400 | 11.00 | 2026-01-05 |
| 13 | 2026-01-05 | 46,400 | -4,000 | 0.00 | 7,926,535,257 | 476,528 | 10.27 | 2025-12-30 |
| 14 | 2026-01-02 | 50,400 | 4,000 | 0.00 | 7,926,535,257 | 519,624 | 10.31 | 2025-12-29 |
| 15 | 2025-12-30 | 46,400 | -4,200 | 0.00 | 7,926,535,257 | 491,376 | 10.59 | 2025-12-23 |
| 16 | 2025-12-29 | 50,600 | 1,800 | 0.00 | 7,926,535,257 | 521,180 | 10.30 | 2025-12-22 |
| 17 | 2025-12-23 | 48,800 | -60,200 | 0.00 | 7,926,535,257 | 512,400 | 10.50 | 2025-12-19 |
| 18 | 2025-12-17 | 109,000 | -4,000 | 0.00 | 7,926,535,257 | 1,178,290 | 10.81 | 2025-12-15 |
| 19 | 2025-12-16 | 113,000 | 13,000 | 0.00 | 7,926,535,257 | 1,198,930 | 10.61 | 2025-12-12 |
| 20 | 2025-12-04 | 100,000 | -20,000 | 0.00 | 7,926,535,257 | 1,030,000 | 10.30 | 2025-12-02 |
| 21 | 2025-12-03 | 120,000 | 2,000 | 0.00 | 7,926,535,257 | 1,152,000 | 9.600 | 2025-12-01 |
| 22 | 2025-12-02 | 118,000 | -48,200 | 0.00 | 7,926,535,257 | 1,130,440 | 9.580 | 2025-11-28 |
| 23 | 2025-12-01 | 166,200 | 112,800 | 0.00 | 7,926,535,257 | 1,595,520 | 9.600 | 2025-11-27 |
| 24 | 2025-11-21 | 53,400 | 10,000 | 0.00 | 7,931,332,257 | 508,902 | 9.530 | 2025-11-19 |
| 25 | 2025-11-20 | 43,400 | 10,000 | 0.00 | 7,931,332,257 | 422,282 | 9.730 | 2025-11-18 |
| 26 | 2025-10-27 | 33,400 | 4,000 | 0.00 | 7,932,885,257 | 344,354 | 10.31 | 2025-10-23 |
| 27 | 2025-10-23 | 29,400 | -14,000 | 0.00 | 7,932,885,257 | 305,466 | 10.39 | 2025-10-21 |
| 28 | 2025-10-15 | 43,400 | 9,000 | 0.00 | 7,932,885,257 | 421,414 | 9.710 | 2025-10-13 |
| 29 | 2025-10-06 | 34,400 | 9,400 | 0.00 | 7,932,885,257 | 336,088 | 9.770 | 2025-10-02 |
| 30 | 2025-09-30 | 25,000 | 5,000 | 0.00 | 7,932,885,257 | 247,250 | 9.890 | 2025-09-26 |
| 31 | 2025-09-25 | 20,000 | -15,000 | 0.00 | 7,932,885,257 | 195,600 | 9.780 | 2025-09-23 |
| 32 | 2025-09-24 | 35,000 | 15,000 | 0.00 | 7,932,885,257 | 346,500 | 9.900 | 2025-09-22 |
| 33 | 2025-09-03 | 20,000 | -42,600 | 0.00 | 7,933,755,257 | 201,800 | 10.09 | 2025-09-01 |
| 34 | 2025-09-01 | 62,600 | 10,000 | 0.00 | 7,933,755,257 | 656,048 | 10.48 | 2025-08-28 |
| 35 | 2025-08-27 | 52,600 | -100,000 | 0.00 | 7,925,122,817 | 566,502 | 10.77 | 2025-08-25 |
| 36 | 2025-08-26 | 152,600 | 42,000 | 0.00 | 7,925,122,817 | 1,649,606 | 10.81 | 2025-08-22 |
| 37 | 2025-08-22 | 110,600 | -40,000 | 0.00 | 7,925,122,817 | 1,208,858 | 10.93 | 2025-08-20 |
| 38 | 2025-08-21 | 150,600 | -32,000 | 0.00 | 7,925,122,817 | 1,644,552 | 10.92 | 2025-08-19 |
| 39 | 2025-08-20 | 182,600 | 80,000 | 0.00 | 7,925,122,817 | 1,995,818 | 10.93 | 2025-08-18 |
| 40 | 2025-08-19 | 102,600 | -250,000 | 0.00 | 7,925,122,817 | 1,079,352 | 10.52 | 2025-08-15 |
| 41 | 2025-08-15 | 352,600 | -7,000 | 0.00 | 7,925,122,817 | 3,691,722 | 10.47 | 2025-08-13 |
| 42 | 2025-08-13 | 359,600 | 7,000 | 0.00 | 7,925,122,817 | 3,721,860 | 10.35 | 2025-08-11 |
| 43 | 2025-08-11 | 352,600 | -3,000 | 0.00 | 7,925,122,817 | 3,691,722 | 10.47 | 2025-08-07 |
| 44 | 2025-08-05 | 355,600 | -3,000 | 0.00 | 7,925,122,817 | 3,762,248 | 10.58 | 2025-08-01 |
| 45 | 2025-08-04 | 358,600 | 50,000 | 0.00 | 7,925,122,817 | 3,700,752 | 10.32 | 2025-07-31 |
| 46 | 2025-08-01 | 308,600 | -83,000 | 0.00 | 7,925,122,817 | 3,289,676 | 10.66 | 2025-07-30 |
| 47 | 2025-07-30 | 391,600 | 1,600 | 0.00 | 7,925,122,817 | 4,080,472 | 10.42 | 2025-07-28 |
| 48 | 2025-07-25 | 390,000 | 105,000 | 0.00 | 7,925,122,817 | 3,775,200 | 9.680 | 2025-07-23 |
| 49 | 2025-07-24 | 285,000 | 50,000 | 0.00 | 7,925,122,817 | 2,761,650 | 9.690 | 2025-07-22 |
| 50 | 2025-07-23 | 235,000 | 40,000 | 0.00 | 7,925,122,817 | 2,307,700 | 9.820 | 2025-07-21 |
| 51 | 2025-07-22 | 195,000 | 20,000 | 0.00 | 7,925,122,817 | 1,891,500 | 9.700 | 2025-07-18 |
| 52 | 2025-07-21 | 175,000 | 25,000 | 0.00 | 7,925,122,817 | 1,645,000 | 9.400 | 2025-07-17 |
| 53 | 2025-07-18 | 150,000 | 100,000 | 0.00 | 7,925,122,817 | 1,393,500 | 9.290 | 2025-07-16 |
| 54 | 2025-07-17 | 50,000 | -10,000 | 0.00 | 7,925,122,817 | 466,000 | 9.320 | 2025-07-15 |
| 55 | 2025-07-15 | 60,000 | -17,000 | 0.00 | 7,925,122,817 | 537,000 | 8.950 | 2025-07-11 |
| 56 | 2025-07-14 | 77,000 | 10,000 | 0.00 | 7,925,122,817 | 695,310 | 9.030 | 2025-07-10 |
| 57 | 2025-07-07 | 67,000 | -6,400 | 0.00 | 7,925,122,817 | 488,430 | 7.290 | 2025-07-03 |
| 58 | 2025-07-04 | 73,400 | -3,000 | 0.00 | 7,925,122,817 | 521,140 | 7.100 | 2025-07-02 |
| 59 | 2025-06-11 | 76,400 | -600 | 0.00 | 7,925,285,869 | 523,340 | 6.850 | 2025-06-09 |
| 60 | 2025-06-05 | 77,000 | -4,200 | 0.00 | 7,927,355,869 | 530,530 | 6.890 | 2025-06-03 |
| 61 | 2025-06-03 | 81,200 | 7,200 | 0.00 | 7,928,259,869 | 554,596 | 6.830 | 2025-05-30 |
| 62 | 2025-05-30 | 74,000 | -65,000 | 0.00 | 7,929,409,869 | 510,600 | 6.900 | 2025-05-28 |
| 63 | 2025-05-29 | 139,000 | -4,000 | 0.00 | 7,929,409,869 | 924,350 | 6.650 | 2025-05-27 |
| 64 | 2025-05-09 | 143,000 | -600 | 0.00 | 7,930,243,625 | 899,470 | 6.290 | 2025-05-07 |
| 65 | 2025-05-08 | 143,600 | -5,000 | 0.00 | 7,930,863,625 | 880,268 | 6.130 | 2025-05-06 |
| 66 | 2025-05-06 | 148,600 | -10,000 | 0.00 | 7,932,723,625 | 897,544 | 6.040 | 2025-04-30 |
| 67 | 2025-04-16 | 158,600 | 3,000 | 0.00 | 7,940,308,625 | 870,714 | 5.490 | 2025-04-14 |
| 68 | 2025-04-15 | 155,600 | -3,000 | 0.00 | 7,941,708,625 | 826,236 | 5.310 | 2025-04-11 |
| 69 | 2025-04-14 | 158,600 | 50,000 | 0.00 | 7,942,404,625 | 815,204 | 5.140 | 2025-04-10 |
| 70 | 2025-04-09 | 108,600 | 5,000 | 0.00 | 7,942,404,625 | 508,248 | 4.680 | 2025-04-07 |
| 71 | 2025-04-07 | 103,600 | -34,000 | 0.00 | 7,945,594,625 | 571,872 | 5.520 | 2025-04-02 |
| 72 | 2025-04-03 | 137,600 | 2,000 | 0.00 | 7,947,224,625 | 760,928 | 5.530 | 2025-04-01 |
| 73 | 2025-03-28 | 135,600 | 2,000 | 0.00 | 7,949,444,625 | 771,564 | 5.690 | 2025-03-26 |
| 74 | 2025-03-18 | 133,600 | 2,000 | 0.00 | 7,955,934,625 | 792,248 | 5.930 | 2025-03-14 |
| 75 | 2025-03-17 | 131,600 | 200 | 0.00 | 7,885,739,452 | 767,228 | 5.830 | 2025-03-13 |
| 76 | 2025-03-13 | 131,400 | 1,200 | 0.00 | 7,887,689,452 | 776,574 | 5.910 | 2025-03-11 |
| 77 | 2025-03-12 | 130,200 | -3,600 | 0.00 | 7,889,689,452 | 787,710 | 6.050 | 2025-03-10 |
| 78 | 2025-03-11 | 133,800 | 10,800 | 0.00 | 7,890,339,452 | 793,434 | 5.930 | 2025-03-07 |
| 79 | 2025-03-10 | 123,000 | 20,600 | 0.00 | 7,890,339,452 | 783,510 | 6.370 | 2025-03-06 |
| 80 | 2025-03-05 | 102,400 | -13,000 | 0.00 | 7,891,639,452 | 627,712 | 6.130 | 2025-03-03 |
| 81 | 2025-03-04 | 115,400 | 38,000 | 0.00 | 7,891,639,452 | 740,868 | 6.420 | 2025-02-28 |
| 82 | 2025-02-26 | 77,400 | 3,400 | 0.00 | 7,891,639,452 | 510,066 | 6.590 | 2025-02-24 |
| 83 | 2025-02-24 | 74,000 | 1,600 | 0.00 | 7,891,639,452 | 472,860 | 6.390 | 2025-02-20 |
| 84 | 2025-02-19 | 72,400 | -10,000 | 0.00 | 7,891,639,452 | 465,532 | 6.430 | 2025-02-17 |
| 85 | 2025-02-18 | 82,400 | 10,000 | 0.00 | 7,891,639,452 | 541,368 | 6.570 | 2025-02-14 |
| 86 | 2025-02-17 | 72,400 | 30,000 | 0.00 | 7,891,639,452 | 475,668 | 6.570 | 2025-02-13 |
| 87 | 2025-02-14 | 42,400 | 4,000 | 0.00 | 7,891,639,452 | 281,112 | 6.630 | 2025-02-12 |
| 88 | 2025-01-16 | 38,400 | -40,000 | 0.00 | 7,891,639,452 | 245,760 | 6.400 | 2025-01-14 |
| 89 | 2025-01-13 | 78,400 | -10,000 | 0.00 | 7,891,639,452 | 503,328 | 6.420 | 2025-01-09 |
| 90 | 2025-01-06 | 88,400 | 5,000 | 0.00 | 7,891,639,452 | 518,024 | 5.860 | 2025-01-02 |
| 91 | 2025-01-02 | 83,400 | 1,400 | 0.00 | 7,892,300,452 | 507,906 | 6.090 | 2024-12-27 |
| 92 | 2024-11-29 | 82,000 | -10,000 | 0.00 | 7,904,082,995 | 479,700 | 5.850 | 2024-11-27 |
| 93 | 2024-11-27 | 92,000 | -5,000 | 0.00 | 7,904,900,195 | 525,320 | 5.710 | 2024-11-25 |
| 94 | 2024-11-26 | 97,000 | 5,000 | 0.00 | 7,904,900,195 | 553,870 | 5.710 | 2024-11-22 |
| 95 | 2024-11-22 | 92,000 | 15,000 | 0.00 | 7,905,584,195 | 543,720 | 5.910 | 2024-11-20 |
| 96 | 2024-11-12 | 77,000 | 50,000 | 0.00 | 7,910,115,082 | 484,330 | 6.290 | 2024-11-08 |
| 97 | 2024-11-07 | 27,000 | -6,800 | 0.00 | 7,911,712,082 | 167,940 | 6.220 | 2024-11-05 |
| 98 | 2024-11-06 | 33,800 | 6,800 | 0.00 | 7,912,747,082 | 207,532 | 6.140 | 2024-11-04 |
| 99 | 2024-11-05 | 27,000 | -800 | 0.00 | 7,913,377,082 | 169,020 | 6.260 | 2024-11-01 |
| 100 | 2024-10-25 | 27,800 | 800 | 0.00 | 7,918,826,882 | 166,800 | 6.000 | 2024-10-23 |
| 101 | 2024-10-07 | 27,000 | -47,000 | 0.00 | 7,918,826,882 | 182,250 | 6.750 | 2024-10-03 |
| 102 | 2024-10-04 | 74,000 | -50,000 | 0.00 | 7,918,826,882 | 523,920 | 7.080 | 2024-10-02 |
| 103 | 2024-10-03 | 124,000 | -27,000 | 0.00 | 7,918,826,882 | 870,480 | 7.020 | 2024-09-30 |
| 104 | 2024-10-02 | 151,000 | 37,000 | 0.00 | 7,918,826,882 | 1,040,390 | 6.890 | 2024-09-27 |
| 105 | 2024-09-26 | 114,000 | -10,000 | 0.00 | 7,918,826,882 | 690,840 | 6.060 | 2024-09-24 |
| 106 | 2024-09-24 | 124,000 | -10,000 | 0.00 | 7,918,826,882 | 715,480 | 5.770 | 2024-09-20 |
| 107 | 2024-09-12 | 134,000 | -10,000 | 0.00 | 7,918,826,882 | 775,860 | 5.790 | 2024-09-10 |
| 108 | 2024-09-11 | 144,000 | 20,000 | 0.00 | 7,918,826,882 | 845,280 | 5.870 | 2024-09-09 |
| 109 | 2024-09-09 | 124,000 | 10,000 | 0.00 | 7,918,826,882 | 779,960 | 6.290 | 2024-09-04 |
| 110 | 2024-09-05 | 114,000 | 2,000 | 0.00 | 7,918,826,882 | 726,180 | 6.370 | 2024-09-03 |
| 111 | 2024-08-30 | 112,000 | 10,000 | 0.00 | 7,918,826,882 | 688,800 | 6.150 | 2024-08-28 |
| 112 | 2024-08-27 | 102,000 | 10,000 | 0.00 | 7,918,826,882 | 636,480 | 6.240 | 2024-08-23 |
| 113 | 2024-07-09 | 92,000 | -5,000 | 0.00 | 7,832,832,825 | 681,720 | 7.410 | 2024-07-05 |
| 114 | 2024-06-27 | 97,000 | -20,000 | 0.00 | 7,832,832,825 | 706,160 | 7.280 | 2024-06-25 |
| 115 | 2024-06-26 | 117,000 | 10,000 | 0.00 | 7,832,832,825 | 872,820 | 7.460 | 2024-06-24 |
| 116 | 2024-06-24 | 107,000 | -30,000 | 0.00 | 7,832,832,825 | 888,100 | 8.300 | 2024-06-20 |
| 117 | 2024-06-21 | 137,000 | 40,000 | 0.00 | 7,832,832,825 | 1,198,750 | 8.750 | 2024-06-19 |
| 118 | 2024-05-31 | 97,000 | 50,000 | 0.00 | 7,832,832,825 | 756,600 | 7.800 | 2024-05-29 |
| 119 | 2024-05-29 | 47,000 | -5,000 | 0.00 | 7,832,832,825 | 380,700 | 8.100 | 2024-05-27 |
| 120 | 2024-05-27 | 52,000 | -10,000 | 0.00 | 7,832,832,825 | 424,320 | 8.160 | 2024-05-23 |
| 121 | 2024-05-23 | 62,000 | 3,000 | 0.00 | 7,832,832,825 | 523,280 | 8.440 | 2024-05-21 |
| 122 | 2024-05-20 | 59,000 | 20,000 | 0.00 | 7,832,832,825 | 487,340 | 8.260 | 2024-05-16 |
| 123 | 2024-05-13 | 39,000 | -20,000 | 0.00 | 7,832,832,825 | 297,570 | 7.630 | 2024-05-09 |
| 124 | 2024-05-09 | 59,000 | 20,000 | 0.00 | 7,832,832,825 | 411,820 | 6.980 | 2024-05-07 |
| 125 | 2024-05-08 | 39,000 | -2,000 | 0.00 | 7,832,832,825 | 281,970 | 7.230 | 2024-05-06 |
| 126 | 2024-05-07 | 41,000 | 12,000 | 0.00 | 7,832,832,825 | 281,260 | 6.860 | 2024-05-03 |
| 127 | 2024-05-06 | 29,000 | -1,200 | 0.00 | 7,832,832,825 | 193,720 | 6.680 | 2024-05-02 |
| 128 | 2024-05-03 | 30,200 | -4,400 | 0.00 | 7,832,832,825 | 181,200 | 6.000 | 2024-04-30 |
| 129 | 2024-05-02 | 34,600 | 22,000 | 0.00 | 7,832,832,825 | 213,482 | 6.170 | 2024-04-29 |
| 130 | 2024-04-30 | 12,600 | 2,600 | 0.00 | 7,832,832,825 | 80,262 | 6.370 | 2024-04-26 |
| 131 | 2024-04-17 | 10,000 | -1,600 | 0.00 | 7,832,832,825 | 92,600 | 9.260 | 2024-04-15 |
| 132 | 2024-04-11 | 11,600 | -6,200 | 0.00 | 7,832,832,825 | 127,600 | 11.00 | 2024-04-09 |
| 133 | 2024-04-05 | 17,800 | -11,800 | 0.00 | 7,832,832,825 | 186,188 | 10.46 | 2024-04-02 |
| 134 | 2024-03-27 | 29,600 | -2,000 | 0.00 | 7,832,832,825 | 333,888 | 11.28 | 2024-03-25 |
| 135 | 2024-03-26 | 31,600 | 1,400 | 0.00 | 7,832,832,825 | 360,872 | 11.42 | 2024-03-22 |
| 136 | 2024-03-22 | 30,200 | 600 | 0.00 | 7,832,832,825 | 335,220 | 11.10 | 2024-03-20 |
| 137 | 2024-03-11 | 29,600 | -2,800 | 0.00 | 7,832,832,825 | 357,568 | 12.08 | 2024-03-07 |
| 138 | 2024-02-28 | 32,400 | -2,000 | 0.00 | 7,832,832,825 | 371,304 | 11.46 | 2024-02-26 |
| 139 | 2024-02-27 | 34,400 | -3,800 | 0.00 | 7,832,832,825 | 405,232 | 11.78 | 2024-02-23 |
| 140 | 2024-02-26 | 38,200 | -400 | 0.00 | 7,832,832,825 | 424,020 | 11.10 | 2024-02-22 |
| 141 | 2024-02-23 | 38,600 | 3,000 | 0.00 | 7,832,832,825 | 418,424 | 10.84 | 2024-02-21 |
| 142 | 2024-02-22 | 35,600 | -800 | 0.00 | 7,832,832,825 | 380,208 | 10.68 | 2024-02-20 |
| 143 | 2024-02-21 | 36,400 | 4,000 | 0.00 | 7,832,832,825 | 427,336 | 11.74 | 2024-02-19 |
| 144 | 2024-02-20 | 32,400 | 5,000 | 0.00 | 7,832,832,825 | 390,096 | 12.04 | 2024-02-16 |
| 145 | 2024-02-16 | 27,400 | 2,800 | 0.00 | 7,832,832,825 | 375,928 | 13.72 | 2024-02-14 |
| 146 | 2024-02-15 | 24,600 | 9,000 | 0.00 | 7,832,832,825 | 331,608 | 13.48 | 2024-02-08 |
| 147 | 2024-02-14 | 15,600 | -3,000 | 0.00 | 7,832,832,825 | 234,000 | 15.00 | 2024-02-07 |
| 148 | 2024-02-06 | 18,600 | 2,600 | 0.00 | 7,832,832,825 | 246,636 | 13.26 | 2024-02-02 |
| 149 | 2024-02-02 | 16,000 | 3,600 | 0.00 | 7,832,832,825 | 246,720 | 15.42 | 2024-01-31 |
| 150 | 2024-02-01 | 12,400 | -2,600 | 0.00 | 7,832,832,825 | 199,888 | 16.12 | 2024-01-30 |
| 151 | 2024-01-31 | 15,000 | -3,600 | 0.00 | 7,832,832,825 | 241,200 | 16.08 | 2024-01-29 |
| 152 | 2024-01-30 | 18,600 | 5,600 | 0.00 | 7,832,832,825 | 289,788 | 15.58 | 2024-01-26 |
| 153 | 2024-01-29 | 13,000 | -26,000 | 0.00 | 7,832,832,825 | 212,940 | 16.38 | 2024-01-25 |
| 154 | 2024-01-26 | 39,000 | -200 | 0.00 | 7,832,832,825 | 621,660 | 15.94 | 2024-01-24 |
| 155 | 2024-01-25 | 39,200 | -6,600 | 0.00 | 7,832,832,825 | 624,064 | 15.92 | 2024-01-23 |
| 156 | 2024-01-23 | 45,800 | 33,200 | 0.00 | 7,832,832,825 | 705,320 | 15.40 | 2024-01-19 |
| 157 | 2024-01-22 | 12,600 | -3,200 | 0.00 | 7,832,832,825 | 204,876 | 16.26 | 2024-01-18 |
| 158 | 2024-01-19 | 15,800 | -21,800 | 0.00 | 7,832,832,825 | 244,900 | 15.50 | 2024-01-17 |
| 159 | 2024-01-18 | 37,600 | -1,000 | 0.00 | 7,832,832,825 | 594,832 | 15.82 | 2024-01-16 |
| 160 | 2024-01-17 | 38,600 | 1,000 | 0.00 | 7,832,832,825 | 609,108 | 15.78 | 2024-01-15 |
| 161 | 2024-01-16 | 37,600 | -6,800 | 0.00 | 7,832,832,825 | 603,104 | 16.04 | 2024-01-12 |
| 162 | 2024-01-15 | 44,400 | 2,000 | 0.00 | 7,832,832,825 | 697,080 | 15.70 | 2024-01-11 |
| 163 | 2024-01-12 | 42,400 | -2,600 | 0.00 | 7,832,832,825 | 657,200 | 15.50 | 2024-01-10 |
| 164 | 2024-01-10 | 45,000 | 1,600 | 0.00 | 7,832,832,825 | 687,600 | 15.28 | 2024-01-08 |
| 165 | 2024-01-09 | 43,400 | 32,000 | 0.00 | 7,832,832,825 | 647,528 | 14.92 | 2024-01-05 |
| 166 | 2024-01-05 | 11,400 | -6,600 | 0.00 | 7,832,832,825 | 183,540 | 16.10 | 2024-01-03 |
| 167 | 2024-01-04 | 18,000 | 5,200 | 0.00 | 7,832,832,825 | 280,440 | 15.58 | 2024-01-02 |
| 168 | 2024-01-03 | 12,800 | -1,000 | 0.00 | 7,832,832,825 | 202,496 | 15.82 | 2023-12-29 |
| 169 | 2024-01-02 | 13,800 | 1,000 | 0.00 | 7,832,832,825 | 218,040 | 15.80 | 2023-12-28 |
| 170 | 2023-12-28 | 12,800 | 1,600 | 0.00 | 7,832,832,825 | 190,208 | 14.86 | 2023-12-22 |
| 171 | 2023-12-27 | 11,200 | -2,200 | 0.00 | 7,832,832,825 | 168,000 | 15.00 | 2023-12-21 |
| 172 | 2023-12-22 | 13,400 | -2,400 | 0.00 | 7,832,832,825 | 192,960 | 14.40 | 2023-12-20 |
| 173 | 2023-12-20 | 15,800 | -1,000 | 0.00 | 7,832,832,825 | 214,880 | 13.60 | 2023-12-18 |
| 174 | 2023-12-19 | 16,800 | 3,200 | 0.00 | 7,832,832,825 | 230,832 | 13.74 | 2023-12-15 |
| 175 | 2023-12-18 | 13,600 | -8,800 | 0.00 | 7,832,832,825 | 177,888 | 13.08 | 2023-12-14 |
| 176 | 2023-12-15 | 22,400 | 9,000 | 0.00 | 7,832,832,825 | 318,976 | 14.24 | 2023-12-13 |
| 177 | 2023-12-14 | 13,400 | -2,800 | 0.00 | 7,832,832,825 | 187,600 | 14.00 | 2023-12-12 |
| 178 | 2023-12-11 | 16,200 | 1,000 | 0.00 | 7,832,832,825 | 212,220 | 13.10 | 2023-12-07 |
| 179 | 2023-12-07 | 15,200 | -1,000 | 0.00 | 7,832,832,825 | 198,512 | 13.06 | 2023-12-05 |
| 180 | 2023-12-06 | 16,200 | -2,000 | 0.00 | 7,832,832,825 | 213,840 | 13.20 | 2023-12-04 |
| 181 | 2023-12-05 | 18,200 | 6,000 | 0.00 | 7,832,832,825 | 254,436 | 13.98 | 2023-12-01 |
| 182 | 2023-12-04 | 12,200 | -7,600 | 0.00 | 7,832,832,825 | 156,160 | 12.80 | 2023-11-30 |
| 183 | 2023-12-01 | 19,800 | -6,000 | 0.00 | 7,832,832,825 | 237,204 | 11.98 | 2023-11-29 |
| 184 | 2023-11-30 | 25,800 | 4,000 | 0.00 | 7,832,832,825 | 303,408 | 11.76 | 2023-11-28 |
| 185 | 2023-11-28 | 21,800 | -1,000 | 0.00 | 7,832,832,825 | 262,908 | 12.06 | 2023-11-24 |
| 186 | 2023-11-27 | 22,800 | -3,000 | 0.00 | 7,832,832,825 | 272,688 | 11.96 | 2023-11-23 |
| 187 | 2023-11-24 | 25,800 | -1,200 | 0.00 | 7,832,832,825 | 297,732 | 11.54 | 2023-11-22 |
| 188 | 2023-11-21 | 27,000 | -1,000 | 0.00 | 7,832,832,825 | 313,200 | 11.60 | 2023-11-17 |
| 189 | 2023-11-20 | 28,000 | 4,000 | 0.00 | 7,832,832,825 | 336,000 | 12.00 | 2023-11-16 |
| 190 | 2023-11-16 | 24,000 | -1,000 | 0.00 | 7,832,832,825 | 288,000 | 12.00 | 2023-11-14 |
| 191 | 2023-11-14 | 25,000 | -200 | 0.00 | 7,832,832,825 | 300,000 | 12.00 | 2023-11-10 |
| 192 | 2023-11-13 | 25,200 | 2,600 | 0.00 | 7,832,832,825 | 305,928 | 12.14 | 2023-11-09 |
| 193 | 2023-11-10 | 22,600 | 13,400 | 0.00 | 7,832,832,825 | 277,980 | 12.30 | 2023-11-08 |
| 194 | 2023-11-09 | 9,200 | 1,200 | 0.00 | 7,832,832,825 | 113,896 | 12.38 | 2023-11-07 |
| 195 | 2023-11-08 | 8,000 | -5,400 | 0.00 | 7,832,832,825 | 99,200 | 12.40 | 2023-11-06 |
| 196 | 2023-11-07 | 13,400 | -24,600 | 0.00 | 7,832,832,825 | 166,160 | 12.40 | 2023-11-03 |
| 197 | 2023-11-06 | 38,000 | 29,600 | 0.00 | 7,832,832,825 | 478,040 | 12.58 | 2023-11-02 |
| 198 | 2023-11-03 | 8,400 | -6,800 | 0.00 | 7,832,832,825 | 100,800 | 12.00 | 2023-11-01 |
| 199 | 2023-11-01 | 15,200 | 10,000 | 0.00 | 7,832,832,825 | 182,400 | 12.00 | 2023-10-30 |
| 200 | 2023-10-31 | 5,200 | 0.00 | 7,832,832,825 | 62,400 | 12.00 | 2023-10-27 | |
Webb-site Database - Powered By Linux Group