J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.41 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.17 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 262,262,968 | -9,280,000 | 3.31 | 7,926,535,257 | 2,656,723,866 | 10.13 | 2026-01-29 |
| 4 | 2026-01-30 | 271,542,968 | 2,138,000 | 3.43 | 7,926,535,257 | 2,859,347,453 | 10.53 | 2026-01-28 |
| 5 | 2026-01-29 | 269,404,968 | 173,600 | 3.40 | 7,926,535,257 | 2,820,670,015 | 10.47 | 2026-01-27 |
| 6 | 2026-01-28 | 269,231,368 | -3,711,200 | 3.40 | 7,926,535,257 | 2,875,391,010 | 10.68 | 2026-01-26 |
| 7 | 2026-01-27 | 272,942,568 | 9,184,600 | 3.44 | 7,926,535,257 | 2,936,862,032 | 10.76 | 2026-01-23 |
| 8 | 2026-01-26 | 263,757,968 | -611,800 | 3.33 | 7,926,535,257 | 2,932,988,604 | 11.12 | 2026-01-22 |
| 9 | 2026-01-23 | 264,369,768 | -2,066,400 | 3.34 | 7,926,535,257 | 2,976,803,588 | 11.26 | 2026-01-21 |
| 10 | 2026-01-22 | 266,436,168 | 412,200 | 3.36 | 7,926,535,257 | 3,016,057,422 | 11.32 | 2026-01-20 |
| 11 | 2026-01-21 | 266,023,968 | 869,200 | 3.36 | 7,926,535,257 | 3,011,391,318 | 11.32 | 2026-01-19 |
| 12 | 2026-01-20 | 265,154,768 | 144,600 | 3.35 | 7,926,535,257 | 3,022,764,355 | 11.40 | 2026-01-16 |
| 13 | 2026-01-19 | 265,010,168 | -4,922,400 | 3.34 | 7,926,535,257 | 3,135,070,287 | 11.83 | 2026-01-15 |
| 14 | 2026-01-16 | 269,932,568 | -2,512,400 | 3.41 | 7,926,535,257 | 3,169,008,348 | 11.74 | 2026-01-14 |
| 15 | 2026-01-15 | 272,444,968 | 2,260,600 | 3.44 | 7,926,535,257 | 3,217,575,072 | 11.81 | 2026-01-13 |
| 16 | 2026-01-13 | 270,184,368 | 2,731,400 | 3.41 | 7,926,535,257 | 3,242,212,416 | 12.00 | 2026-01-09 |
| 17 | 2026-01-12 | 267,452,968 | 3,394,800 | 3.37 | 7,926,535,257 | 3,169,317,671 | 11.85 | 2026-01-08 |
| 18 | 2026-01-09 | 264,058,168 | 4,356,000 | 3.33 | 7,926,535,257 | 3,057,793,585 | 11.58 | 2026-01-07 |
| 19 | 2026-01-08 | 259,702,168 | 11,758,800 | 3.28 | 7,926,535,257 | 2,908,664,282 | 11.20 | 2026-01-06 |
| 20 | 2026-01-07 | 247,943,368 | 4,659,800 | 3.13 | 7,926,535,257 | 2,727,377,048 | 11.00 | 2026-01-05 |
| 21 | 2026-01-05 | 243,283,568 | -2,450,800 | 3.07 | 7,926,535,257 | 2,498,522,243 | 10.27 | 2025-12-30 |
| 22 | 2026-01-02 | 245,734,368 | 3,374,000 | 3.10 | 7,926,535,257 | 2,533,521,334 | 10.31 | 2025-12-29 |
| 23 | 2025-12-30 | 242,360,368 | 7,110,800 | 3.06 | 7,926,535,257 | 2,566,596,297 | 10.59 | 2025-12-23 |
| 24 | 2025-12-29 | 235,249,568 | 367,600 | 2.97 | 7,926,535,257 | 2,423,070,550 | 10.30 | 2025-12-22 |
| 25 | 2025-12-23 | 234,881,968 | -2,664,400 | 2.96 | 7,926,535,257 | 2,466,260,664 | 10.50 | 2025-12-19 |
| 26 | 2025-12-22 | 237,546,368 | 514,000 | 3.00 | 7,926,535,257 | 2,477,608,618 | 10.43 | 2025-12-18 |
| 27 | 2025-12-19 | 237,032,368 | 1,527,200 | 2.99 | 7,926,535,257 | 2,486,469,540 | 10.49 | 2025-12-17 |
| 28 | 2025-12-18 | 235,505,168 | -948,000 | 2.97 | 7,926,535,257 | 2,486,934,574 | 10.56 | 2025-12-16 |
| 29 | 2025-12-17 | 236,453,168 | 3,464,000 | 2.98 | 7,926,535,257 | 2,556,058,746 | 10.81 | 2025-12-15 |
| 30 | 2025-12-16 | 232,989,168 | -4,399,600 | 2.94 | 7,926,535,257 | 2,472,015,072 | 10.61 | 2025-12-12 |
| 31 | 2025-12-15 | 237,388,768 | -2,485,000 | 2.99 | 7,926,535,257 | 2,392,878,781 | 10.08 | 2025-12-11 |
| 32 | 2025-12-12 | 239,873,768 | -2,499,200 | 3.03 | 7,926,535,257 | 2,437,117,483 | 10.16 | 2025-12-10 |
| 33 | 2025-12-11 | 242,372,968 | -1,183,000 | 3.06 | 7,926,535,257 | 2,535,221,245 | 10.46 | 2025-12-09 |
| 34 | 2025-12-10 | 243,555,968 | 1,302,800 | 3.07 | 7,926,535,257 | 2,552,466,545 | 10.48 | 2025-12-08 |
| 35 | 2025-12-09 | 242,253,168 | 2,547,000 | 3.06 | 7,926,535,257 | 2,589,686,366 | 10.69 | 2025-12-05 |
| 36 | 2025-12-08 | 239,706,168 | -4,430,200 | 3.02 | 7,926,535,257 | 2,516,914,764 | 10.50 | 2025-12-04 |
| 37 | 2025-12-05 | 244,136,368 | -5,107,400 | 3.08 | 7,926,535,257 | 2,548,783,682 | 10.44 | 2025-12-03 |
| 38 | 2025-12-04 | 249,243,768 | -6,489,800 | 3.14 | 7,926,535,257 | 2,567,210,810 | 10.30 | 2025-12-02 |
| 39 | 2025-12-03 | 255,733,568 | -3,440,200 | 3.23 | 7,926,535,257 | 2,455,042,253 | 9.600 | 2025-12-01 |
| 40 | 2025-12-02 | 259,173,768 | -1,753,400 | 3.27 | 7,926,535,257 | 2,482,884,697 | 9.580 | 2025-11-28 |
| 41 | 2025-12-01 | 260,927,168 | -1,202,600 | 3.29 | 7,926,535,257 | 2,504,900,813 | 9.600 | 2025-11-27 |
| 42 | 2025-11-28 | 262,129,768 | -2,030,400 | 3.31 | 7,926,535,257 | 2,464,019,819 | 9.400 | 2025-11-26 |
| 43 | 2025-11-27 | 264,160,168 | -3,825,000 | 3.33 | 7,926,535,257 | 2,485,747,181 | 9.410 | 2025-11-25 |
| 44 | 2025-11-26 | 267,985,168 | -190,000 | 3.38 | 7,926,535,257 | 2,545,859,096 | 9.500 | 2025-11-24 |
| 45 | 2025-11-25 | 268,175,168 | -994,800 | 3.38 | 7,926,535,257 | 2,512,801,324 | 9.370 | 2025-11-21 |
| 46 | 2025-11-24 | 269,169,968 | -1,321,200 | 3.39 | 7,931,332,257 | 2,562,498,095 | 9.520 | 2025-11-20 |
| 47 | 2025-11-21 | 270,491,168 | -21,141,400 | 3.41 | 7,931,332,257 | 2,577,780,831 | 9.530 | 2025-11-19 |
| 48 | 2025-11-20 | 291,632,568 | -2,227,200 | 3.68 | 7,931,332,257 | 2,837,584,887 | 9.730 | 2025-11-18 |
| 49 | 2025-11-19 | 293,859,768 | 175,800 | 3.71 | 7,931,332,257 | 2,900,395,910 | 9.870 | 2025-11-17 |
| 50 | 2025-11-18 | 293,683,968 | -1,873,000 | 3.70 | 7,931,332,257 | 2,907,471,283 | 9.900 | 2025-11-14 |
| 51 | 2025-11-17 | 295,556,968 | -1,254,200 | 3.73 | 7,931,332,257 | 2,955,569,680 | 10.00 | 2025-11-13 |
| 52 | 2025-11-14 | 296,811,168 | -662,600 | 3.74 | 7,931,332,257 | 2,965,143,568 | 9.990 | 2025-11-12 |
| 53 | 2025-11-13 | 297,473,768 | -2,168,400 | 3.75 | 7,931,332,257 | 2,986,636,631 | 10.04 | 2025-11-11 |
| 54 | 2025-11-12 | 299,642,168 | -663,197 | 3.78 | 7,931,332,257 | 2,996,421,680 | 10.00 | 2025-11-10 |
| 55 | 2025-11-11 | 300,305,365 | 695,000 | 3.79 | 7,931,332,257 | 2,976,026,167 | 9.910 | 2025-11-07 |
| 56 | 2025-11-10 | 299,610,365 | 417,800 | 3.78 | 7,931,332,257 | 2,996,103,650 | 10.00 | 2025-11-06 |
| 57 | 2025-11-07 | 299,192,565 | 1,200,575 | 3.77 | 7,931,332,257 | 2,967,990,245 | 9.920 | 2025-11-05 |
| 58 | 2025-11-06 | 297,991,990 | 587,225 | 3.76 | 7,931,332,257 | 2,956,080,541 | 9.920 | 2025-11-04 |
| 59 | 2025-11-05 | 297,404,765 | 1,452,200 | 3.75 | 7,931,332,257 | 3,006,762,174 | 10.11 | 2025-11-03 |
| 60 | 2025-11-04 | 295,952,565 | 2,976,800 | 3.73 | 7,931,332,257 | 2,950,647,073 | 9.970 | 2025-10-31 |
| 61 | 2025-11-03 | 292,975,765 | -3,196,200 | 3.69 | 7,932,112,257 | 2,929,757,650 | 10.00 | 2025-10-30 |
| 62 | 2025-10-31 | 296,171,965 | -6,969,400 | 3.73 | 7,932,112,257 | 2,994,298,566 | 10.11 | 2025-10-28 |
| 63 | 2025-10-30 | 303,141,365 | -4,016 | 3.82 | 7,932,112,257 | 3,155,701,610 | 10.41 | 2025-10-27 |
| 64 | 2025-10-28 | 303,145,381 | 2,873,600 | 3.82 | 7,932,500,257 | 3,158,774,870 | 10.42 | 2025-10-24 |
| 65 | 2025-10-27 | 300,271,781 | -2,353,400 | 3.79 | 7,932,885,257 | 3,095,802,062 | 10.31 | 2025-10-23 |
| 66 | 2025-10-24 | 302,625,181 | 2,847,800 | 3.81 | 7,932,885,257 | 3,168,485,645 | 10.47 | 2025-10-22 |
| 67 | 2025-10-23 | 299,777,381 | -377,400 | 3.78 | 7,932,885,257 | 3,114,686,989 | 10.39 | 2025-10-21 |
| 68 | 2025-10-22 | 300,154,781 | 1,504,400 | 3.78 | 7,932,885,257 | 3,058,577,218 | 10.19 | 2025-10-20 |
| 69 | 2025-10-21 | 298,650,381 | 1,255,600 | 3.76 | 7,932,885,257 | 2,956,638,772 | 9.900 | 2025-10-17 |
| 70 | 2025-10-20 | 297,394,781 | 946,811 | 3.75 | 7,932,885,257 | 3,075,062,036 | 10.34 | 2025-10-16 |
| 71 | 2025-10-17 | 296,447,970 | 3,726,800 | 3.74 | 7,932,885,257 | 3,008,946,896 | 10.15 | 2025-10-15 |
| 72 | 2025-10-16 | 292,721,170 | -621,800 | 3.69 | 7,932,885,257 | 2,813,050,444 | 9.610 | 2025-10-14 |
| 73 | 2025-10-15 | 293,342,970 | 3,411,200 | 3.70 | 7,932,885,257 | 2,848,360,239 | 9.710 | 2025-10-13 |
| 74 | 2025-10-14 | 289,931,770 | 164,200 | 3.65 | 7,932,885,257 | 2,754,351,815 | 9.500 | 2025-10-10 |
| 75 | 2025-10-13 | 289,767,570 | 7,295,459 | 3.65 | 7,932,885,257 | 2,891,880,349 | 9.980 | 2025-10-09 |
| 76 | 2025-10-03 | 282,472,111 | 2,680,000 | 3.56 | 7,932,885,257 | 2,762,577,246 | 9.780 | 2025-09-30 |
| 77 | 2025-10-02 | 279,792,111 | 396,800 | 3.53 | 7,932,885,257 | 2,755,952,293 | 9.850 | 2025-09-29 |
| 78 | 2025-09-30 | 279,395,311 | 2,293,600 | 3.52 | 7,932,885,257 | 2,763,219,626 | 9.890 | 2025-09-26 |
| 79 | 2025-09-29 | 277,101,711 | 609,000 | 3.49 | 7,932,885,257 | 2,784,872,196 | 10.05 | 2025-09-25 |
| 80 | 2025-09-26 | 276,492,711 | 774,000 | 3.49 | 7,932,885,257 | 2,798,106,235 | 10.12 | 2025-09-24 |
| 81 | 2025-09-25 | 275,718,711 | 273,000 | 3.48 | 7,932,885,257 | 2,696,528,994 | 9.780 | 2025-09-23 |
| 82 | 2025-09-24 | 275,445,711 | 10,128,600 | 3.47 | 7,932,885,257 | 2,726,912,539 | 9.900 | 2025-09-22 |
| 83 | 2025-09-23 | 265,317,111 | 7,447,600 | 3.34 | 7,932,885,257 | 2,523,165,726 | 9.510 | 2025-09-19 |
| 84 | 2025-09-22 | 257,869,511 | 17,626,800 | 3.25 | 7,932,885,257 | 2,372,399,501 | 9.200 | 2025-09-18 |
| 85 | 2025-09-19 | 240,242,711 | -1,650,184 | 3.03 | 7,932,885,257 | 2,169,391,680 | 9.030 | 2025-09-17 |
| 86 | 2025-09-18 | 241,892,895 | -42,800 | 3.05 | 7,932,885,257 | 2,232,671,421 | 9.230 | 2025-09-16 |
| 87 | 2025-09-17 | 241,935,695 | -3,236,262 | 3.05 | 7,932,885,257 | 2,237,905,179 | 9.250 | 2025-09-15 |
| 88 | 2025-09-16 | 245,171,957 | -2,078,400 | 3.09 | 7,933,755,257 | 2,363,457,665 | 9.640 | 2025-09-12 |
| 89 | 2025-09-15 | 247,250,357 | 1,041,662 | 3.12 | 7,933,755,257 | 2,395,855,959 | 9.690 | 2025-09-11 |
| 90 | 2025-09-12 | 246,208,695 | 2,787,200 | 3.10 | 7,933,755,257 | 2,405,458,950 | 9.770 | 2025-09-10 |
| 91 | 2025-09-11 | 243,421,495 | -1,133,400 | 3.07 | 7,933,755,257 | 2,387,964,866 | 9.810 | 2025-09-09 |
| 92 | 2025-09-10 | 244,554,895 | 2,705,273 | 3.08 | 7,933,755,257 | 2,423,539,009 | 9.910 | 2025-09-08 |
| 93 | 2025-09-09 | 241,849,622 | -5,228,400 | 3.05 | 7,933,755,257 | 2,379,800,280 | 9.840 | 2025-09-05 |
| 94 | 2025-09-08 | 247,078,022 | 4,003,000 | 3.11 | 7,933,755,257 | 2,362,065,890 | 9.560 | 2025-09-04 |
| 95 | 2025-09-05 | 243,075,022 | 5,861,000 | 3.06 | 7,933,755,257 | 2,338,381,712 | 9.620 | 2025-09-03 |
| 96 | 2025-09-04 | 237,214,022 | -1,374,000 | 2.99 | 7,933,755,257 | 2,289,115,312 | 9.650 | 2025-09-02 |
| 97 | 2025-09-03 | 238,588,022 | 25,269,000 | 3.01 | 7,933,755,257 | 2,407,353,142 | 10.09 | 2025-09-01 |
| 98 | 2025-09-02 | 213,319,022 | -982,200 | 2.69 | 7,933,755,257 | 2,218,517,829 | 10.40 | 2025-08-29 |
| 99 | 2025-09-01 | 214,301,222 | -1,197,000 | 2.70 | 7,933,755,257 | 2,245,876,807 | 10.48 | 2025-08-28 |
| 100 | 2025-08-29 | 215,498,222 | -1,714,400 | 2.72 | 7,925,122,817 | 2,316,605,887 | 10.75 | 2025-08-27 |
| 101 | 2025-08-28 | 217,212,622 | 4,943,400 | 2.74 | 7,925,122,817 | 2,363,273,327 | 10.88 | 2025-08-26 |
| 102 | 2025-08-27 | 212,269,222 | -12,795,200 | 2.68 | 7,925,122,817 | 2,286,139,521 | 10.77 | 2025-08-25 |
| 103 | 2025-08-26 | 225,064,422 | -362,000 | 2.84 | 7,925,122,817 | 2,432,946,402 | 10.81 | 2025-08-22 |
| 104 | 2025-08-25 | 225,426,422 | 230,000 | 2.84 | 7,925,122,817 | 2,461,656,528 | 10.92 | 2025-08-21 |
| 105 | 2025-08-22 | 225,196,422 | 2,662,000 | 2.84 | 7,925,122,817 | 2,461,396,892 | 10.93 | 2025-08-20 |
| 106 | 2025-08-21 | 222,534,422 | 4,064,200 | 2.81 | 7,925,122,817 | 2,430,075,888 | 10.92 | 2025-08-19 |
| 107 | 2025-08-20 | 218,470,222 | 6,477,800 | 2.76 | 7,925,122,817 | 2,387,879,526 | 10.93 | 2025-08-18 |
| 108 | 2025-08-19 | 211,992,422 | 855,400 | 2.67 | 7,925,122,817 | 2,230,160,279 | 10.52 | 2025-08-15 |
| 109 | 2025-08-18 | 211,137,022 | 2,213,000 | 2.66 | 7,925,122,817 | 2,238,052,433 | 10.60 | 2025-08-14 |
| 110 | 2025-08-15 | 208,924,022 | 563,600 | 2.64 | 7,925,122,817 | 2,187,434,510 | 10.47 | 2025-08-13 |
| 111 | 2025-08-14 | 208,360,422 | -1,784,400 | 2.63 | 7,925,122,817 | 2,144,028,742 | 10.29 | 2025-08-12 |
| 112 | 2025-08-13 | 210,144,822 | -1,536,400 | 2.65 | 7,925,122,817 | 2,174,998,908 | 10.35 | 2025-08-11 |
| 113 | 2025-08-12 | 211,681,222 | 361,000 | 2.67 | 7,925,122,817 | 2,226,886,455 | 10.52 | 2025-08-08 |
| 114 | 2025-08-11 | 211,320,222 | 1,793,800 | 2.67 | 7,925,122,817 | 2,212,522,724 | 10.47 | 2025-08-07 |
| 115 | 2025-08-08 | 209,526,422 | -3,966,600 | 2.64 | 7,925,122,817 | 2,147,645,826 | 10.25 | 2025-08-06 |
| 116 | 2025-08-07 | 213,493,022 | -12,469,000 | 2.69 | 7,925,122,817 | 2,196,843,196 | 10.29 | 2025-08-05 |
| 117 | 2025-08-06 | 225,962,022 | -445,400 | 2.85 | 7,925,122,817 | 2,381,639,712 | 10.54 | 2025-08-04 |
| 118 | 2025-08-05 | 226,407,422 | 33,400 | 2.86 | 7,925,122,817 | 2,395,390,525 | 10.58 | 2025-08-01 |
| 119 | 2025-08-04 | 226,374,022 | -4,385,000 | 2.86 | 7,925,122,817 | 2,336,179,907 | 10.32 | 2025-07-31 |
| 120 | 2025-08-01 | 230,759,022 | -7,174,400 | 2.91 | 7,925,122,817 | 2,459,891,175 | 10.66 | 2025-07-30 |
| 121 | 2025-07-31 | 237,933,422 | 873,200 | 3.00 | 7,925,122,817 | 2,598,232,968 | 10.92 | 2025-07-29 |
| 122 | 2025-07-30 | 237,060,222 | 6,498,800 | 2.99 | 7,925,122,817 | 2,470,167,513 | 10.42 | 2025-07-28 |
| 123 | 2025-07-29 | 230,561,422 | 831,600 | 2.91 | 7,925,122,817 | 2,342,504,048 | 10.16 | 2025-07-25 |
| 124 | 2025-07-28 | 229,729,822 | 1,098,800 | 2.90 | 7,925,122,817 | 2,260,541,448 | 9.840 | 2025-07-24 |
| 125 | 2025-07-25 | 228,631,022 | -5,190,000 | 2.88 | 7,925,122,817 | 2,213,148,293 | 9.680 | 2025-07-23 |
| 126 | 2025-07-24 | 233,821,022 | -3,844,800 | 2.95 | 7,925,122,817 | 2,265,725,703 | 9.690 | 2025-07-22 |
| 127 | 2025-07-23 | 237,665,822 | 9,038,600 | 3.00 | 7,925,122,817 | 2,333,878,372 | 9.820 | 2025-07-21 |
| 128 | 2025-07-22 | 228,627,222 | 10,869,600 | 2.88 | 7,925,122,817 | 2,217,684,053 | 9.700 | 2025-07-18 |
| 129 | 2025-07-21 | 217,757,622 | -322,600 | 2.75 | 7,925,122,817 | 2,046,921,647 | 9.400 | 2025-07-17 |
| 130 | 2025-07-18 | 218,080,222 | -4,886,200 | 2.75 | 7,925,122,817 | 2,025,965,262 | 9.290 | 2025-07-16 |
| 131 | 2025-07-17 | 222,966,422 | -1,748,913 | 2.81 | 7,925,122,817 | 2,078,047,053 | 9.320 | 2025-07-15 |
| 132 | 2025-07-16 | 224,715,335 | -2,242,000 | 2.84 | 7,925,122,817 | 2,038,168,088 | 9.070 | 2025-07-14 |
| 133 | 2025-07-15 | 226,957,335 | -5,407,192 | 2.86 | 7,925,122,817 | 2,031,268,148 | 8.950 | 2025-07-11 |
| 134 | 2025-07-14 | 232,364,527 | 17,934,200 | 2.93 | 7,925,122,817 | 2,098,251,679 | 9.030 | 2025-07-10 |
| 135 | 2025-07-11 | 214,430,327 | 3,500,200 | 2.71 | 7,925,122,817 | 1,799,070,444 | 8.390 | 2025-07-09 |
| 136 | 2025-07-10 | 210,930,127 | 13,654,000 | 2.66 | 7,925,122,817 | 1,689,550,317 | 8.010 | 2025-07-08 |
| 137 | 2025-07-09 | 197,276,127 | 8,853,927 | 2.49 | 7,925,122,817 | 1,522,971,700 | 7.720 | 2025-07-07 |
| 138 | 2025-07-08 | 188,422,200 | 12,103,400 | 2.38 | 7,925,122,817 | 1,448,966,718 | 7.690 | 2025-07-04 |
| 139 | 2025-07-07 | 176,318,800 | 6,136,800 | 2.22 | 7,925,122,817 | 1,285,364,052 | 7.290 | 2025-07-03 |
| 140 | 2025-07-04 | 170,182,000 | 1,790,800 | 2.15 | 7,925,122,817 | 1,208,292,200 | 7.100 | 2025-07-02 |
| 141 | 2025-07-03 | 168,391,200 | 1,366,000 | 2.12 | 7,925,122,817 | 1,141,692,336 | 6.780 | 2025-06-30 |
| 142 | 2025-07-02 | 167,025,200 | 4,187,600 | 2.11 | 7,925,122,817 | 1,144,122,620 | 6.850 | 2025-06-27 |
| 143 | 2025-06-30 | 162,837,600 | 315,000 | 2.05 | 7,925,122,817 | 1,092,640,296 | 6.710 | 2025-06-26 |
| 144 | 2025-06-27 | 162,522,600 | 2,171,800 | 2.05 | 7,924,135,869 | 1,116,530,262 | 6.870 | 2025-06-25 |
| 145 | 2025-06-26 | 160,350,800 | 4,734,600 | 2.02 | 7,924,135,869 | 1,088,781,932 | 6.790 | 2025-06-24 |
| 146 | 2025-06-25 | 155,616,200 | 6,614,000 | 1.96 | 7,924,135,869 | 1,036,403,892 | 6.660 | 2025-06-23 |
| 147 | 2025-06-24 | 149,002,200 | -225,400 | 1.88 | 7,924,135,869 | 984,904,542 | 6.610 | 2025-06-20 |
| 148 | 2025-06-23 | 149,227,600 | -997,400 | 1.88 | 7,924,135,869 | 978,933,056 | 6.560 | 2025-06-19 |
| 149 | 2025-06-20 | 150,225,000 | 230,600 | 1.90 | 7,924,135,869 | 1,018,525,500 | 6.780 | 2025-06-18 |
| 150 | 2025-06-19 | 149,994,400 | -1,242,200 | 1.89 | 7,924,135,869 | 1,024,461,752 | 6.830 | 2025-06-17 |
| 151 | 2025-06-18 | 151,236,600 | -1,531,600 | 1.91 | 7,924,135,869 | 1,028,408,880 | 6.800 | 2025-06-16 |
| 152 | 2025-06-17 | 152,768,200 | -1,847,200 | 1.93 | 7,924,135,869 | 1,018,963,894 | 6.670 | 2025-06-13 |
| 153 | 2025-06-16 | 154,615,400 | -430,200 | 1.95 | 7,924,135,869 | 1,042,107,796 | 6.740 | 2025-06-12 |
| 154 | 2025-06-13 | 155,045,600 | 811,800 | 1.96 | 7,924,135,869 | 1,052,759,624 | 6.790 | 2025-06-11 |
| 155 | 2025-06-12 | 154,233,800 | 3,337,800 | 1.95 | 7,924,135,869 | 1,048,789,840 | 6.800 | 2025-06-10 |
| 156 | 2025-06-11 | 150,896,000 | 752,800 | 1.90 | 7,925,285,869 | 1,033,637,600 | 6.850 | 2025-06-09 |
| 157 | 2025-06-10 | 150,143,200 | -2,200 | 1.89 | 7,926,435,869 | 1,028,480,920 | 6.850 | 2025-06-06 |
| 158 | 2025-06-09 | 150,145,400 | 987,400 | 1.89 | 7,926,435,869 | 1,016,484,358 | 6.770 | 2025-06-05 |
| 159 | 2025-06-06 | 149,158,000 | 342,600 | 1.88 | 7,926,435,869 | 1,026,207,040 | 6.880 | 2025-06-04 |
| 160 | 2025-06-05 | 148,815,400 | 1,884,200 | 1.88 | 7,927,355,869 | 1,025,338,106 | 6.890 | 2025-06-03 |
| 161 | 2025-06-03 | 146,931,200 | 638,600 | 1.85 | 7,928,259,869 | 1,003,540,096 | 6.830 | 2025-05-30 |
| 162 | 2025-06-02 | 146,292,600 | 1,568,800 | 1.85 | 7,928,259,869 | 1,006,493,088 | 6.880 | 2025-05-29 |
| 163 | 2025-05-30 | 144,723,800 | 4,631,000 | 1.83 | 7,929,409,869 | 998,594,220 | 6.900 | 2025-05-28 |
| 164 | 2025-05-29 | 140,092,800 | 3,945,600 | 1.77 | 7,929,409,869 | 931,617,120 | 6.650 | 2025-05-27 |
| 165 | 2025-05-28 | 136,147,200 | 10,724,400 | 1.72 | 7,931,109,869 | 880,872,384 | 6.470 | 2025-05-26 |
| 166 | 2025-05-27 | 125,422,800 | 7,660,400 | 1.58 | 7,931,109,869 | 817,756,656 | 6.520 | 2025-05-23 |
| 167 | 2025-05-26 | 117,762,400 | 9,502,000 | 1.48 | 7,931,109,869 | 756,034,608 | 6.420 | 2025-05-22 |
| 168 | 2025-05-23 | 108,260,400 | -776,200 | 1.36 | 7,932,309,869 | 687,453,540 | 6.350 | 2025-05-21 |
| 169 | 2025-05-22 | 109,036,600 | 617,600 | 1.37 | 7,932,309,869 | 691,292,044 | 6.340 | 2025-05-20 |
| 170 | 2025-05-21 | 108,419,000 | -2,416,400 | 1.37 | 7,932,309,869 | 694,965,790 | 6.410 | 2025-05-19 |
| 171 | 2025-05-20 | 110,835,400 | -2,032,000 | 1.40 | 7,932,309,869 | 691,612,896 | 6.240 | 2025-05-16 |
| 172 | 2025-05-19 | 112,867,400 | 732,000 | 1.42 | 7,932,309,869 | 704,292,576 | 6.240 | 2025-05-15 |
| 173 | 2025-05-16 | 112,135,400 | 324,200 | 1.41 | 7,932,309,869 | 714,302,498 | 6.370 | 2025-05-14 |
| 174 | 2025-05-15 | 111,811,200 | 1,499,400 | 1.41 | 7,933,174,869 | 714,473,568 | 6.390 | 2025-05-13 |
| 175 | 2025-05-14 | 110,311,800 | 1,576,600 | 1.39 | 7,928,413,625 | 705,995,520 | 6.400 | 2025-05-12 |
| 176 | 2025-05-13 | 108,735,200 | -492,800 | 1.37 | 7,929,023,625 | 678,507,648 | 6.240 | 2025-05-09 |
| 177 | 2025-05-12 | 109,228,000 | 229,600 | 1.38 | 7,929,633,625 | 676,121,320 | 6.190 | 2025-05-08 |
| 178 | 2025-05-09 | 108,998,400 | -1,279,600 | 1.37 | 7,930,243,625 | 685,599,936 | 6.290 | 2025-05-07 |
| 179 | 2025-05-08 | 110,278,000 | -1,323,600 | 1.39 | 7,930,863,625 | 676,004,140 | 6.130 | 2025-05-06 |
| 180 | 2025-05-06 | 111,601,600 | -585,000 | 1.41 | 7,932,723,625 | 674,073,664 | 6.040 | 2025-04-30 |
| 181 | 2025-05-02 | 112,186,600 | -266,800 | 1.41 | 7,934,353,625 | 671,997,734 | 5.990 | 2025-04-29 |
| 182 | 2025-04-30 | 112,453,400 | -304,200 | 1.42 | 7,934,353,625 | 675,844,934 | 6.010 | 2025-04-28 |
| 183 | 2025-04-29 | 112,757,600 | -1,856,400 | 1.42 | 7,935,653,625 | 663,014,688 | 5.880 | 2025-04-25 |
| 184 | 2025-04-28 | 114,614,000 | -82,800 | 1.44 | 7,937,193,625 | 651,007,520 | 5.680 | 2025-04-24 |
| 185 | 2025-04-25 | 114,696,800 | -141,600 | 1.45 | 7,937,193,625 | 654,918,728 | 5.710 | 2025-04-23 |
| 186 | 2025-04-24 | 114,838,400 | 1,690,200 | 1.45 | 7,938,253,625 | 639,649,888 | 5.570 | 2025-04-22 |
| 187 | 2025-04-23 | 113,148,200 | 826,600 | 1.43 | 7,939,608,625 | 621,183,618 | 5.490 | 2025-04-17 |
| 188 | 2025-04-22 | 112,321,600 | 3,455,800 | 1.41 | 7,939,608,625 | 616,645,584 | 5.490 | 2025-04-16 |
| 189 | 2025-04-17 | 108,865,800 | 710,800 | 1.37 | 7,939,608,625 | 609,648,480 | 5.600 | 2025-04-15 |
| 190 | 2025-04-16 | 108,155,000 | 1,895,400 | 1.36 | 7,940,308,625 | 593,770,950 | 5.490 | 2025-04-14 |
| 191 | 2025-04-15 | 106,259,600 | 2,800,600 | 1.34 | 7,941,708,625 | 564,238,476 | 5.310 | 2025-04-11 |
| 192 | 2025-04-14 | 103,459,000 | 953,800 | 1.30 | 7,942,404,625 | 531,779,260 | 5.140 | 2025-04-10 |
| 193 | 2025-04-11 | 102,505,200 | 1,994,200 | 1.29 | 7,942,404,625 | 509,450,844 | 4.970 | 2025-04-09 |
| 194 | 2025-04-10 | 100,511,000 | 2,635,200 | 1.27 | 7,942,404,625 | 484,463,020 | 4.820 | 2025-04-08 |
| 195 | 2025-04-09 | 97,875,800 | 12,566,400 | 1.23 | 7,942,404,625 | 458,058,744 | 4.680 | 2025-04-07 |
| 196 | 2025-04-08 | 85,309,400 | 2,351,000 | 1.07 | 7,944,794,625 | 465,789,324 | 5.460 | 2025-04-03 |
| 197 | 2025-04-07 | 82,958,400 | 102,800 | 1.04 | 7,945,594,625 | 457,930,368 | 5.520 | 2025-04-02 |
| 198 | 2025-04-03 | 82,855,600 | 1,878,000 | 1.04 | 7,947,224,625 | 458,191,468 | 5.530 | 2025-04-01 |
| 199 | 2025-04-02 | 80,977,600 | 950,600 | 1.02 | 7,947,224,625 | 458,333,216 | 5.660 | 2025-03-31 |
| 200 | 2025-04-01 | 80,027,000 | -263,000 | 1.01 | 7,947,644,625 | 455,353,630 | 5.690 | 2025-03-28 |
| 201 | 2025-03-31 | 80,290,000 | -1,375,600 | 1.01 | 7,948,754,625 | 464,076,200 | 5.780 | 2025-03-27 |
| 202 | 2025-03-28 | 81,665,600 | 1,000,000 | 1.03 | 7,949,444,625 | 464,677,264 | 5.690 | 2025-03-26 |
| 203 | 2025-03-27 | 80,665,600 | 4,654,600 | 1.01 | 7,950,114,625 | 446,887,424 | 5.540 | 2025-03-25 |
| 204 | 2025-03-26 | 76,011,000 | 5,314,600 | 0.96 | 7,950,114,625 | 428,702,040 | 5.640 | 2025-03-24 |
| 205 | 2025-03-25 | 70,696,400 | 2,489,800 | 0.89 | 7,950,114,625 | 408,625,192 | 5.780 | 2025-03-21 |
| 206 | 2025-03-24 | 68,206,600 | 1,573,400 | 0.86 | 7,952,214,625 | 403,783,072 | 5.920 | 2025-03-20 |
| 207 | 2025-03-21 | 66,633,200 | 24,800 | 0.84 | 7,953,574,625 | 401,131,864 | 6.020 | 2025-03-19 |
| 208 | 2025-03-20 | 66,608,400 | -1,964,800 | 0.84 | 7,954,904,625 | 409,641,660 | 6.150 | 2025-03-18 |
| 209 | 2025-03-19 | 68,573,200 | -29,000 | 0.86 | 7,955,294,625 | 408,696,272 | 5.960 | 2025-03-17 |
| 210 | 2025-03-18 | 68,602,200 | -566,400 | 0.86 | 7,955,934,625 | 406,811,046 | 5.930 | 2025-03-14 |
| 211 | 2025-03-17 | 69,168,600 | 3,720,400 | 0.88 | 7,885,739,452 | 403,252,938 | 5.830 | 2025-03-13 |
| 212 | 2025-03-14 | 65,448,200 | -593,600 | 0.83 | 7,886,389,452 | 390,725,754 | 5.970 | 2025-03-12 |
| 213 | 2025-03-13 | 66,041,800 | 4,138,000 | 0.84 | 7,887,689,452 | 390,307,038 | 5.910 | 2025-03-11 |
| 214 | 2025-03-12 | 61,903,800 | 924,800 | 0.78 | 7,889,689,452 | 374,517,990 | 6.050 | 2025-03-10 |
| 215 | 2025-03-11 | 60,979,000 | 9,449,600 | 0.77 | 7,890,339,452 | 361,605,470 | 5.930 | 2025-03-07 |
| 216 | 2025-03-10 | 51,529,400 | -2,961,800 | 0.65 | 7,890,339,452 | 328,242,278 | 6.370 | 2025-03-06 |
| 217 | 2025-03-07 | 54,491,200 | 2,807,000 | 0.69 | 7,890,339,452 | 324,767,552 | 5.960 | 2025-03-05 |
| 218 | 2025-03-06 | 51,684,200 | 3,307,000 | 0.65 | 7,891,639,452 | 309,588,358 | 5.990 | 2025-03-04 |
| 219 | 2025-03-05 | 48,377,200 | 3,722,000 | 0.61 | 7,891,639,452 | 296,552,236 | 6.130 | 2025-03-03 |
| 220 | 2025-03-04 | 44,655,200 | 2,636,200 | 0.57 | 7,891,639,452 | 286,686,384 | 6.420 | 2025-02-28 |
| 221 | 2025-03-03 | 42,019,000 | 1,300,800 | 0.53 | 7,891,639,452 | 280,686,920 | 6.680 | 2025-02-27 |
| 222 | 2025-02-28 | 40,718,200 | -315,000 | 0.52 | 7,891,639,452 | 274,440,668 | 6.740 | 2025-02-26 |
| 223 | 2025-02-27 | 41,033,200 | 41,800 | 0.52 | 7,891,639,452 | 270,408,788 | 6.590 | 2025-02-25 |
| 224 | 2025-02-26 | 40,991,400 | 317,000 | 0.52 | 7,891,639,452 | 270,133,326 | 6.590 | 2025-02-24 |
| 225 | 2025-02-25 | 40,674,400 | -812,600 | 0.52 | 7,891,639,452 | 269,264,528 | 6.620 | 2025-02-21 |
| 226 | 2025-02-24 | 41,487,000 | 419,600 | 0.53 | 7,891,639,452 | 265,101,930 | 6.390 | 2025-02-20 |
| 227 | 2025-02-21 | 41,067,400 | -97,200 | 0.52 | 7,891,639,452 | 271,455,514 | 6.610 | 2025-02-19 |
| 228 | 2025-02-20 | 41,164,600 | -1,499,800 | 0.52 | 7,891,639,452 | 273,744,590 | 6.650 | 2025-02-18 |
| 229 | 2025-02-19 | 42,664,400 | 1,410,200 | 0.54 | 7,891,639,452 | 274,332,092 | 6.430 | 2025-02-17 |
| 230 | 2025-02-18 | 41,254,200 | 551,000 | 0.52 | 7,891,639,452 | 271,040,094 | 6.570 | 2025-02-14 |
| 231 | 2025-02-17 | 40,703,200 | 240,200 | 0.52 | 7,891,639,452 | 267,420,024 | 6.570 | 2025-02-13 |
| 232 | 2025-02-14 | 40,463,000 | -36,400 | 0.51 | 7,891,639,452 | 268,269,690 | 6.630 | 2025-02-12 |
| 233 | 2025-02-13 | 40,499,400 | -336,400 | 0.51 | 7,891,639,452 | 252,716,256 | 6.240 | 2025-02-11 |
| 234 | 2025-02-12 | 40,835,800 | -73,800 | 0.52 | 7,891,639,452 | 260,532,404 | 6.380 | 2025-02-10 |
| 235 | 2025-02-11 | 40,909,600 | 410,600 | 0.52 | 7,891,639,452 | 260,594,152 | 6.370 | 2025-02-07 |
| 236 | 2025-02-10 | 40,499,000 | -122,800 | 0.51 | 7,891,639,452 | 259,193,600 | 6.400 | 2025-02-06 |
| 237 | 2025-02-07 | 40,621,800 | 1,162,200 | 0.51 | 7,891,639,452 | 251,042,724 | 6.180 | 2025-02-05 |
| 238 | 2025-02-04 | 39,459,600 | -786,200 | 0.50 | 7,891,639,452 | 246,622,500 | 6.250 | 2025-01-27 |
| 239 | 2025-02-03 | 40,245,800 | -167,000 | 0.51 | 7,891,639,452 | 244,292,006 | 6.070 | 2025-01-24 |
| 240 | 2025-01-27 | 40,412,800 | 2,304,200 | 0.51 | 7,891,639,452 | 239,647,904 | 5.930 | 2025-01-23 |
| 241 | 2025-01-24 | 38,108,600 | 1,766,600 | 0.48 | 7,891,639,452 | 233,224,632 | 6.120 | 2025-01-22 |
| 242 | 2025-01-23 | 36,342,000 | -205,200 | 0.46 | 7,891,639,452 | 232,588,800 | 6.400 | 2025-01-21 |
| 243 | 2025-01-22 | 36,547,200 | -399,400 | 0.46 | 7,891,639,452 | 233,171,136 | 6.380 | 2025-01-20 |
| 244 | 2025-01-21 | 36,946,600 | -163,600 | 0.47 | 7,891,639,452 | 233,871,978 | 6.330 | 2025-01-17 |
| 245 | 2025-01-20 | 37,110,200 | -101,800 | 0.47 | 7,891,639,452 | 237,505,280 | 6.400 | 2025-01-16 |
| 246 | 2025-01-17 | 37,212,000 | 352,600 | 0.47 | 7,891,639,452 | 234,063,480 | 6.290 | 2025-01-15 |
| 247 | 2025-01-16 | 36,859,400 | -193,600 | 0.47 | 7,891,639,452 | 235,900,160 | 6.400 | 2025-01-14 |
| 248 | 2025-01-15 | 37,053,000 | 734,200 | 0.47 | 7,891,639,452 | 230,840,190 | 6.230 | 2025-01-13 |
| 249 | 2025-01-14 | 36,318,800 | -781,200 | 0.46 | 7,891,639,452 | 236,798,576 | 6.520 | 2025-01-10 |
| 250 | 2025-01-13 | 37,100,000 | -2,450,400 | 0.47 | 7,891,639,452 | 238,182,000 | 6.420 | 2025-01-09 |
| 251 | 2025-01-10 | 39,550,400 | 730,800 | 0.50 | 7,891,639,452 | 230,183,328 | 5.820 | 2025-01-08 |
| 252 | 2025-01-09 | 38,819,600 | -611,600 | 0.49 | 7,891,639,452 | 230,976,620 | 5.950 | 2025-01-07 |
| 253 | 2025-01-08 | 39,431,200 | -350,200 | 0.50 | 7,891,639,452 | 230,672,520 | 5.850 | 2025-01-06 |
| 254 | 2025-01-07 | 39,781,400 | 1,143,600 | 0.50 | 7,891,639,452 | 225,162,724 | 5.660 | 2025-01-03 |
| 255 | 2025-01-06 | 38,637,800 | 1,206,000 | 0.49 | 7,891,639,452 | 226,417,508 | 5.860 | 2025-01-02 |
| 256 | 2025-01-03 | 37,431,800 | -282,200 | 0.47 | 7,891,639,452 | 228,708,298 | 6.110 | 2024-12-30 |
| 257 | 2025-01-02 | 37,714,000 | -21,400 | 0.48 | 7,892,300,452 | 229,678,260 | 6.090 | 2024-12-27 |
| 258 | 2024-12-30 | 37,735,400 | -184,400 | 0.48 | 7,895,210,452 | 232,827,418 | 6.170 | 2024-12-23 |
| 259 | 2024-12-27 | 37,919,800 | -360,000 | 0.48 | 7,895,210,452 | 231,689,978 | 6.110 | 2024-12-20 |
| 260 | 2024-12-23 | 38,279,800 | -106,200 | 0.48 | 7,896,230,452 | 231,209,992 | 6.040 | 2024-12-19 |
| 261 | 2024-12-20 | 38,386,000 | -832,000 | 0.49 | 7,896,230,452 | 232,619,160 | 6.060 | 2024-12-18 |
| 262 | 2024-12-19 | 39,218,000 | 949,000 | 0.50 | 7,896,230,452 | 231,386,200 | 5.900 | 2024-12-17 |
| 263 | 2024-12-18 | 38,269,000 | 318,600 | 0.48 | 7,896,591,452 | 229,231,310 | 5.990 | 2024-12-16 |
| 264 | 2024-12-17 | 37,950,400 | 645,200 | 0.48 | 7,897,221,452 | 229,599,920 | 6.050 | 2024-12-13 |
| 265 | 2024-12-16 | 37,305,200 | -223,200 | 0.47 | 7,897,609,452 | 231,292,240 | 6.200 | 2024-12-12 |
| 266 | 2024-12-13 | 37,528,400 | 349,200 | 0.48 | 7,897,990,652 | 231,174,944 | 6.160 | 2024-12-11 |
| 267 | 2024-12-12 | 37,179,200 | -2,347,200 | 0.47 | 7,899,012,652 | 223,818,784 | 6.020 | 2024-12-10 |
| 268 | 2024-12-11 | 39,526,400 | -2,403,000 | 0.50 | 7,899,709,652 | 247,040,000 | 6.250 | 2024-12-09 |
| 269 | 2024-12-10 | 41,929,400 | 1,840,400 | 0.53 | 7,900,087,652 | 257,027,222 | 6.130 | 2024-12-06 |
| 270 | 2024-12-09 | 40,089,000 | -103,600 | 0.51 | 7,900,519,052 | 237,326,880 | 5.920 | 2024-12-05 |
| 271 | 2024-12-06 | 40,192,600 | -349,000 | 0.51 | 7,901,167,052 | 237,136,340 | 5.900 | 2024-12-04 |
| 272 | 2024-12-05 | 40,541,600 | 390,600 | 0.51 | 7,901,042,995 | 234,735,864 | 5.790 | 2024-12-03 |
| 273 | 2024-12-04 | 40,151,000 | 114,000 | 0.51 | 7,901,702,995 | 233,678,820 | 5.820 | 2024-12-02 |
| 274 | 2024-12-03 | 40,037,000 | -340,200 | 0.51 | 7,902,352,995 | 233,816,080 | 5.840 | 2024-11-29 |
| 275 | 2024-12-02 | 40,377,200 | 364,800 | 0.51 | 7,903,422,995 | 228,534,952 | 5.660 | 2024-11-28 |
| 276 | 2024-11-29 | 40,012,400 | 171,400 | 0.51 | 7,904,082,995 | 234,072,540 | 5.850 | 2024-11-27 |
| 277 | 2024-11-28 | 39,841,000 | 170,600 | 0.50 | 7,904,082,995 | 225,500,060 | 5.660 | 2024-11-26 |
| 278 | 2024-11-27 | 39,670,400 | -298,400 | 0.50 | 7,904,900,195 | 226,517,984 | 5.710 | 2024-11-25 |
| 279 | 2024-11-26 | 39,968,800 | -219,200 | 0.51 | 7,904,900,195 | 228,221,848 | 5.710 | 2024-11-22 |
| 280 | 2024-11-25 | 40,188,000 | 154,400 | 0.51 | 7,905,584,195 | 234,697,920 | 5.840 | 2024-11-21 |
| 281 | 2024-11-22 | 40,033,600 | 243,200 | 0.51 | 7,905,584,195 | 236,598,576 | 5.910 | 2024-11-20 |
| 282 | 2024-11-21 | 39,790,400 | -139,400 | 0.50 | 7,906,664,195 | 234,365,456 | 5.890 | 2024-11-19 |
| 283 | 2024-11-20 | 39,929,800 | 109,600 | 0.51 | 7,906,664,195 | 235,985,118 | 5.910 | 2024-11-18 |
| 284 | 2024-11-19 | 39,820,200 | -58,000 | 0.50 | 7,906,664,195 | 234,939,180 | 5.900 | 2024-11-15 |
| 285 | 2024-11-18 | 39,878,200 | 1,482,800 | 0.50 | 7,907,704,195 | 235,680,162 | 5.910 | 2024-11-14 |
| 286 | 2024-11-15 | 38,395,400 | 1,027,000 | 0.49 | 7,908,614,195 | 234,211,940 | 6.100 | 2024-11-13 |
| 287 | 2024-11-14 | 37,368,400 | 1,359,200 | 0.47 | 7,907,554,082 | 227,199,872 | 6.080 | 2024-11-12 |
| 288 | 2024-11-13 | 36,009,200 | 717,000 | 0.46 | 7,908,865,082 | 225,057,500 | 6.250 | 2024-11-11 |
| 289 | 2024-11-12 | 35,292,200 | -1,917,800 | 0.45 | 7,910,115,082 | 221,987,938 | 6.290 | 2024-11-08 |
| 290 | 2024-11-11 | 37,210,000 | 110,200 | 0.47 | 7,910,494,082 | 223,260,000 | 6.000 | 2024-11-07 |
| 291 | 2024-11-08 | 37,099,800 | 3,006,200 | 0.47 | 7,911,112,082 | 221,485,806 | 5.970 | 2024-11-06 |
| 292 | 2024-11-07 | 34,093,600 | -941,600 | 0.43 | 7,911,712,082 | 212,062,192 | 6.220 | 2024-11-05 |
| 293 | 2024-11-06 | 35,035,200 | 201,800 | 0.44 | 7,912,747,082 | 215,116,128 | 6.140 | 2024-11-04 |
| 294 | 2024-11-05 | 34,833,400 | 548,600 | 0.44 | 7,913,377,082 | 218,057,084 | 6.260 | 2024-11-01 |
| 295 | 2024-11-04 | 34,284,800 | 456,400 | 0.43 | 7,913,743,082 | 210,851,520 | 6.150 | 2024-10-31 |
| 296 | 2024-11-01 | 33,828,400 | 68,400 | 0.43 | 7,914,116,282 | 201,955,548 | 5.970 | 2024-10-30 |
| 297 | 2024-10-31 | 33,760,000 | 388,400 | 0.43 | 7,915,350,282 | 199,859,200 | 5.920 | 2024-10-29 |
| 298 | 2024-10-30 | 33,371,600 | 1,179,800 | 0.42 | 7,916,601,282 | 197,559,872 | 5.920 | 2024-10-28 |
| 299 | 2024-10-29 | 32,191,800 | -780,400 | 0.41 | 7,918,826,882 | 192,185,046 | 5.970 | 2024-10-25 |
| 300 | 2024-10-28 | 32,972,200 | 455,600 | 0.42 | 7,918,826,882 | 192,887,370 | 5.850 | 2024-10-24 |
| 301 | 2024-10-25 | 32,516,600 | -3,069,200 | 0.41 | 7,918,826,882 | 195,099,600 | 6.000 | 2024-10-23 |
| 302 | 2024-10-24 | 35,585,800 | -52,200 | 0.45 | 7,918,826,882 | 215,649,948 | 6.060 | 2024-10-22 |
| 303 | 2024-10-23 | 35,638,000 | 1,209,600 | 0.45 | 7,918,826,882 | 215,966,280 | 6.060 | 2024-10-21 |
| 304 | 2024-10-22 | 34,428,400 | -400,800 | 0.43 | 7,918,826,882 | 214,488,932 | 6.230 | 2024-10-18 |
| 305 | 2024-10-21 | 34,829,200 | 650,400 | 0.44 | 7,918,826,882 | 208,626,908 | 5.990 | 2024-10-17 |
| 306 | 2024-10-18 | 34,178,800 | -156,000 | 0.43 | 7,918,826,882 | 211,566,772 | 6.190 | 2024-10-16 |
| 307 | 2024-10-17 | 34,334,800 | 5,400 | 0.43 | 7,918,826,882 | 209,098,932 | 6.090 | 2024-10-15 |
| 308 | 2024-10-16 | 34,329,400 | 265,200 | 0.43 | 7,918,826,882 | 215,245,338 | 6.270 | 2024-10-14 |
| 309 | 2024-10-15 | 34,064,200 | -1,346,000 | 0.43 | 7,918,826,882 | 219,032,806 | 6.430 | 2024-10-10 |
| 310 | 2024-10-14 | 35,410,200 | 646,400 | 0.45 | 7,918,826,882 | 224,854,770 | 6.350 | 2024-10-09 |
| 311 | 2024-10-10 | 34,763,800 | -1,745,800 | 0.44 | 7,918,826,882 | 222,140,682 | 6.390 | 2024-10-08 |
| 312 | 2024-10-03 | 36,509,600 | 1,512,600 | 0.46 | 7,918,826,882 | 256,297,392 | 7.020 | 2024-09-30 |
| 313 | 2024-10-02 | 34,997,000 | 276,000 | 0.44 | 7,918,826,882 | 241,129,330 | 6.890 | 2024-09-27 |
| 314 | 2024-09-30 | 34,721,000 | -107,400 | 0.44 | 7,918,826,882 | 225,686,500 | 6.500 | 2024-09-26 |
| 315 | 2024-09-27 | 34,828,400 | -1,442,200 | 0.44 | 7,918,826,882 | 219,418,920 | 6.300 | 2024-09-25 |
| 316 | 2024-09-26 | 36,270,600 | -1,194,800 | 0.46 | 7,918,826,882 | 219,799,836 | 6.060 | 2024-09-24 |
| 317 | 2024-09-25 | 37,465,400 | 390,200 | 0.47 | 7,918,826,882 | 208,682,278 | 5.570 | 2024-09-23 |
| 318 | 2024-09-24 | 37,075,200 | 528,400 | 0.47 | 7,918,826,882 | 213,923,904 | 5.770 | 2024-09-20 |
| 319 | 2024-09-23 | 36,546,800 | 294,800 | 0.46 | 7,918,826,882 | 205,027,548 | 5.610 | 2024-09-19 |
| 320 | 2024-09-17 | 36,252,000 | 107,200 | 0.46 | 7,918,826,882 | 208,086,480 | 5.740 | 2024-09-13 |
| 321 | 2024-09-16 | 36,144,800 | 30,400 | 0.46 | 7,918,826,882 | 211,447,080 | 5.850 | 2024-09-12 |
| 322 | 2024-09-13 | 36,114,400 | 1,025,200 | 0.46 | 7,918,826,882 | 202,240,640 | 5.600 | 2024-09-11 |
| 323 | 2024-09-12 | 35,089,200 | 1,156,200 | 0.44 | 7,918,826,882 | 203,166,468 | 5.790 | 2024-09-10 |
| 324 | 2024-09-11 | 33,933,000 | 12,745,600 | 0.43 | 7,918,826,882 | 199,186,710 | 5.870 | 2024-09-09 |
| 325 | 2024-09-10 | 21,187,400 | 295,200 | 0.27 | 7,918,826,882 | 134,328,116 | 6.340 | 2024-09-05 |
| 326 | 2024-09-09 | 20,892,200 | -452,600 | 0.26 | 7,918,826,882 | 131,411,938 | 6.290 | 2024-09-04 |
| 327 | 2024-09-05 | 21,344,800 | -902,200 | 0.27 | 7,918,826,882 | 135,966,376 | 6.370 | 2024-09-03 |
| 328 | 2024-09-04 | 22,247,000 | 394,200 | 0.28 | 7,918,826,882 | 135,039,290 | 6.070 | 2024-09-02 |
| 329 | 2024-09-03 | 21,852,800 | -106,400 | 0.28 | 7,918,826,882 | 131,990,912 | 6.040 | 2024-08-30 |
| 330 | 2024-09-02 | 21,959,200 | 1,262,200 | 0.28 | 7,918,826,882 | 131,755,200 | 6.000 | 2024-08-29 |
| 331 | 2024-08-30 | 20,697,000 | 748,400 | 0.26 | 7,918,826,882 | 127,286,550 | 6.150 | 2024-08-28 |
| 332 | 2024-08-29 | 19,948,600 | -66,400 | 0.25 | 7,918,826,882 | 129,665,900 | 6.500 | 2024-08-27 |
| 333 | 2024-08-28 | 20,015,000 | -332,600 | 0.25 | 7,918,826,882 | 127,295,400 | 6.360 | 2024-08-26 |
| 334 | 2024-08-27 | 20,347,600 | 369,400 | 0.26 | 7,918,826,882 | 126,969,024 | 6.240 | 2024-08-23 |
| 335 | 2024-08-26 | 19,978,200 | 64,800 | 0.25 | 7,918,826,882 | 131,856,120 | 6.600 | 2024-08-22 |
| 336 | 2024-08-23 | 19,913,400 | -639,800 | 0.25 | 7,918,826,882 | 133,818,048 | 6.720 | 2024-08-21 |
| 337 | 2024-08-22 | 20,553,200 | 685,000 | 0.26 | 7,918,826,882 | 139,761,760 | 6.800 | 2024-08-20 |
| 338 | 2024-08-21 | 19,868,200 | 463,200 | 0.25 | 7,918,826,882 | 143,647,086 | 7.230 | 2024-08-19 |
| 339 | 2024-08-20 | 19,405,000 | 2,732,200 | 0.25 | 7,918,826,882 | 132,148,050 | 6.810 | 2024-08-16 |
| 340 | 2024-08-19 | 16,672,800 | -60,000 | 0.21 | 7,832,832,825 | 113,708,496 | 6.820 | 2024-08-15 |
| 341 | 2024-08-16 | 16,732,800 | 434,800 | 0.21 | 7,832,832,825 | 114,452,352 | 6.840 | 2024-08-14 |
| 342 | 2024-08-15 | 16,298,000 | 436,800 | 0.21 | 7,832,832,825 | 108,055,740 | 6.630 | 2024-08-13 |
| 343 | 2024-08-14 | 15,861,200 | -238,800 | 0.20 | 7,832,832,825 | 103,256,412 | 6.510 | 2024-08-12 |
| 344 | 2024-08-13 | 16,100,000 | -357,800 | 0.21 | 7,832,832,825 | 100,464,000 | 6.240 | 2024-08-09 |
| 345 | 2024-08-12 | 16,457,800 | 113,200 | 0.21 | 7,832,832,825 | 100,721,736 | 6.120 | 2024-08-08 |
| 346 | 2024-08-09 | 16,344,600 | 13,400 | 0.21 | 7,832,832,825 | 99,538,614 | 6.090 | 2024-08-07 |
| 347 | 2024-08-08 | 16,331,200 | -157,400 | 0.21 | 7,832,832,825 | 98,967,072 | 6.060 | 2024-08-06 |
| 348 | 2024-08-07 | 16,488,600 | 458,200 | 0.21 | 7,832,832,825 | 98,436,942 | 5.970 | 2024-08-05 |
| 349 | 2024-08-06 | 16,030,400 | 324,200 | 0.20 | 7,832,832,825 | 98,747,264 | 6.160 | 2024-08-02 |
| 350 | 2024-08-05 | 15,706,200 | 503,200 | 0.20 | 7,832,832,825 | 96,436,068 | 6.140 | 2024-08-01 |
| 351 | 2024-08-02 | 15,203,000 | 59,400 | 0.19 | 7,832,832,825 | 93,498,450 | 6.150 | 2024-07-31 |
| 352 | 2024-08-01 | 15,143,600 | 543,800 | 0.19 | 7,832,832,825 | 90,255,856 | 5.960 | 2024-07-30 |
| 353 | 2024-07-31 | 14,599,800 | 149,600 | 0.19 | 7,832,832,825 | 88,912,782 | 6.090 | 2024-07-29 |
| 354 | 2024-07-30 | 14,450,200 | 190,200 | 0.18 | 7,832,832,825 | 90,747,256 | 6.280 | 2024-07-26 |
| 355 | 2024-07-29 | 14,260,000 | 94,600 | 0.18 | 7,832,832,825 | 89,838,000 | 6.300 | 2024-07-25 |
| 356 | 2024-07-26 | 14,165,400 | 1,013,400 | 0.18 | 7,832,832,825 | 87,967,134 | 6.210 | 2024-07-24 |
| 357 | 2024-07-25 | 13,152,000 | 1,127,000 | 0.17 | 7,832,832,825 | 84,567,360 | 6.430 | 2024-07-23 |
| 358 | 2024-07-24 | 12,025,000 | 42,400 | 0.15 | 7,832,832,825 | 82,251,000 | 6.840 | 2024-07-22 |
| 359 | 2024-07-23 | 11,982,600 | 310,200 | 0.15 | 7,832,832,825 | 81,242,028 | 6.780 | 2024-07-19 |
| 360 | 2024-07-22 | 11,672,400 | 66,000 | 0.15 | 7,832,832,825 | 81,356,628 | 6.970 | 2024-07-18 |
| 361 | 2024-07-19 | 11,606,400 | 133,000 | 0.15 | 7,832,832,825 | 81,244,800 | 7.000 | 2024-07-17 |
| 362 | 2024-07-18 | 11,473,400 | 138,800 | 0.15 | 7,832,832,825 | 80,772,736 | 7.040 | 2024-07-16 |
| 363 | 2024-07-17 | 11,334,600 | 104,600 | 0.14 | 7,832,832,825 | 79,455,546 | 7.010 | 2024-07-15 |
| 364 | 2024-07-16 | 11,230,000 | 125,200 | 0.14 | 7,832,832,825 | 79,957,600 | 7.120 | 2024-07-12 |
| 365 | 2024-07-15 | 11,104,800 | -303,800 | 0.14 | 7,832,832,825 | 81,509,232 | 7.340 | 2024-07-11 |
| 366 | 2024-07-12 | 11,408,600 | 63,600 | 0.15 | 7,832,832,825 | 82,141,920 | 7.200 | 2024-07-10 |
| 367 | 2024-07-11 | 11,345,000 | -668,400 | 0.14 | 7,832,832,825 | 82,591,600 | 7.280 | 2024-07-09 |
| 368 | 2024-07-10 | 12,013,400 | 339,600 | 0.15 | 7,832,832,825 | 84,934,738 | 7.070 | 2024-07-08 |
| 369 | 2024-07-09 | 11,673,800 | 60,200 | 0.15 | 7,832,832,825 | 86,502,858 | 7.410 | 2024-07-05 |
| 370 | 2024-07-08 | 11,613,600 | -59,000 | 0.15 | 7,832,832,825 | 87,218,136 | 7.510 | 2024-07-04 |
| 371 | 2024-07-05 | 11,672,600 | -27,600 | 0.15 | 7,832,832,825 | 87,194,322 | 7.470 | 2024-07-03 |
| 372 | 2024-07-04 | 11,700,200 | -79,800 | 0.15 | 7,832,832,825 | 84,241,440 | 7.200 | 2024-07-02 |
| 373 | 2024-07-03 | 11,780,000 | 651,200 | 0.15 | 7,832,832,825 | 83,991,400 | 7.130 | 2024-06-28 |
| 374 | 2024-07-02 | 11,128,800 | -1,337,600 | 0.14 | 7,832,832,825 | 80,349,936 | 7.220 | 2024-06-27 |
| 375 | 2024-06-28 | 12,466,400 | -54,800 | 0.16 | 7,832,832,825 | 90,755,392 | 7.280 | 2024-06-26 |
| 376 | 2024-06-27 | 12,521,200 | 1,117,000 | 0.16 | 7,832,832,825 | 91,154,336 | 7.280 | 2024-06-25 |
| 377 | 2024-06-26 | 11,404,200 | 3,369,600 | 0.15 | 7,832,832,825 | 85,075,332 | 7.460 | 2024-06-24 |
| 378 | 2024-06-25 | 8,034,600 | 933,600 | 0.10 | 7,832,832,825 | 66,928,218 | 8.330 | 2024-06-21 |
| 379 | 2024-06-24 | 7,101,000 | 2,436,200 | 0.09 | 7,832,832,825 | 58,938,300 | 8.300 | 2024-06-20 |
| 380 | 2024-06-21 | 4,664,800 | 131,200 | 0.06 | 7,832,832,825 | 40,817,000 | 8.750 | 2024-06-19 |
| 381 | 2024-06-20 | 4,533,600 | -178,400 | 0.06 | 7,832,832,825 | 38,898,288 | 8.580 | 2024-06-18 |
| 382 | 2024-06-19 | 4,712,000 | 133,800 | 0.06 | 7,832,832,825 | 39,250,960 | 8.330 | 2024-06-17 |
| 383 | 2024-06-18 | 4,578,200 | -47,200 | 0.06 | 7,832,832,825 | 36,625,600 | 8.000 | 2024-06-14 |
| 384 | 2024-06-17 | 4,625,400 | 141,400 | 0.06 | 7,832,832,825 | 37,003,200 | 8.000 | 2024-06-13 |
| 385 | 2024-06-14 | 4,484,000 | 1,200 | 0.06 | 7,832,832,825 | 35,602,960 | 7.940 | 2024-06-12 |
| 386 | 2024-06-13 | 4,482,800 | -885,600 | 0.06 | 7,832,832,825 | 34,338,248 | 7.660 | 2024-06-11 |
| 387 | 2024-06-12 | 5,368,400 | 25,400 | 0.07 | 7,832,832,825 | 43,054,568 | 8.020 | 2024-06-07 |
| 388 | 2024-06-11 | 5,343,000 | -89,200 | 0.07 | 7,832,832,825 | 42,637,140 | 7.980 | 2024-06-06 |
| 389 | 2024-06-07 | 5,432,200 | 213,200 | 0.07 | 7,832,832,825 | 43,348,956 | 7.980 | 2024-06-05 |
| 390 | 2024-06-06 | 5,219,000 | 409,800 | 0.07 | 7,832,832,825 | 42,012,950 | 8.050 | 2024-06-04 |
| 391 | 2024-06-05 | 4,809,200 | 161,000 | 0.06 | 7,832,832,825 | 38,136,956 | 7.930 | 2024-06-03 |
| 392 | 2024-06-04 | 4,648,200 | 952,600 | 0.06 | 7,832,832,825 | 35,465,766 | 7.630 | 2024-05-31 |
| 393 | 2024-06-03 | 3,695,600 | -1,705,600 | 0.05 | 7,832,832,825 | 28,493,076 | 7.710 | 2024-05-30 |
| 394 | 2024-05-31 | 5,401,200 | 5,401,200 | 0.07 | 7,832,832,825 | 42,129,360 | 7.800 | 2024-05-29 |
Webb-site Database - Powered By Linux Group