Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2026-02-02 75,467 -400 0.00 5,201,123,120 15,093 0.200 2026-01-29
5 2026-01-26 75,867 480 0.00 5,201,123,120 16,615 0.219 2026-01-22
6 2026-01-15 75,387 800 0.00 5,201,123,120 16,585 0.220 2026-01-13
7 2026-01-12 74,587 320 0.00 5,201,123,120 16,409 0.220 2026-01-08
8 2026-01-05 74,267 -1,446 0.00 5,201,123,120 14,111 0.190 2025-12-30
9 2025-12-23 75,713 165 0.00 5,201,123,120 15,900 0.210 2025-12-19
10 2025-12-16 75,548 400 0.00 5,201,123,120 15,487 0.205 2025-12-12
11 2025-11-26 75,148 -2,000 0.00 5,201,123,120 16,533 0.220 2025-11-24
12 2025-11-25 77,148 800 0.00 5,201,123,120 16,818 0.218 2025-11-21
13 2025-11-04 76,348 1,040 0.00 5,201,123,120 17,560 0.230 2025-10-31
14 2025-11-03 75,308 240 0.00 5,201,123,120 17,471 0.232 2025-10-30
15 2025-10-31 75,068 -1,834 0.00 5,201,123,120 17,341 0.231 2025-10-28
16 2025-10-22 76,902 421 0.00 5,201,123,120 17,380 0.226 2025-10-20
17 2025-10-21 76,481 165 0.00 5,201,123,120 17,591 0.230 2025-10-17
18 2025-10-17 76,316 400 0.00 5,201,123,120 17,476 0.229 2025-10-15
19 2025-10-16 75,916 160 0.00 5,201,123,120 17,081 0.225 2025-10-14
20 2025-10-13 75,756 20 0.00 5,201,123,120 17,121 0.226 2025-10-09
21 2025-10-06 75,736 640 0.00 5,201,123,120 17,949 0.237 2025-10-02
22 2025-09-17 75,096 -1,200 0.00 5,201,123,120 18,624 0.248 2025-09-15
23 2025-09-16 76,296 1,200 0.00 5,201,123,120 19,455 0.255 2025-09-12
24 2025-09-15 75,096 -1,200 0.00 5,201,123,120 20,276 0.270 2025-09-11
25 2025-09-08 76,296 240 0.00 5,201,123,120 17,777 0.233 2025-09-04
26 2025-09-01 76,056 240 0.00 5,201,123,120 17,645 0.232 2025-08-28
27 2025-08-21 75,816 400 0.00 5,201,123,120 18,575 0.245 2025-08-19
28 2025-08-13 75,416 -720 0.00 5,201,123,120 19,985 0.265 2025-08-11
29 2025-08-01 76,136 -800 0.00 5,201,123,120 19,795 0.260 2025-07-30
30 2025-07-31 76,936 1,863 0.00 5,201,123,120 20,388 0.265 2025-07-29
31 2025-07-30 75,073 29 0.00 5,201,123,120 19,519 0.260 2025-07-28
32 2025-07-29 75,044 -1,918 0.00 5,201,123,120 19,511 0.260 2025-07-25
33 2025-07-21 76,962 240 0.00 5,201,123,120 20,780 0.270 2025-07-17
34 2025-06-20 76,722 480 0.00 5,201,123,120 20,715 0.270 2025-06-18
35 2025-06-13 76,242 160 0.00 5,201,123,120 21,348 0.280 2025-06-11
36 2025-06-04 76,082 480 0.00 5,201,123,120 22,825 0.300 2025-06-02
37 2025-05-29 75,602 -800 0.00 5,201,123,120 22,681 0.300 2025-05-27
38 2025-05-27 76,402 1,314 0.00 5,201,123,120 23,303 0.305 2025-05-23
39 2025-05-22 75,088 -1,835 0.00 5,201,123,120 23,277 0.310 2025-05-20
40 2025-05-19 76,923 82 0.00 5,201,123,120 23,462 0.305 2025-05-15
41 2025-05-15 76,841 1,600 0.00 5,201,123,120 23,052 0.300 2025-05-13
42 2025-04-30 75,241 -1,040 0.00 5,201,123,120 20,691 0.275 2025-04-28
43 2025-04-10 76,281 480 0.00 5,201,123,120 23,647 0.310 2025-04-08
44 2025-03-28 75,801 -952 0.00 5,201,123,120 20,087 0.265 2025-03-26
45 2025-03-19 76,753 960 0.00 5,201,123,120 19,572 0.255 2025-03-17
46 2025-03-14 75,793 160 0.00 5,201,123,120 19,706 0.260 2025-03-12
47 2025-03-06 75,633 -1,100 0.00 5,201,123,120 18,908 0.250 2025-03-04
48 2025-02-10 76,733 1,120 0.00 5,201,123,120 22,636 0.295 2025-02-06
49 2025-01-20 75,613 -1,200 0.00 5,201,123,120 21,928 0.290 2025-01-16
50 2024-12-30 76,813 1,600 0.00 5,201,123,120 23,812 0.310 2024-12-23
51 2024-12-23 75,213 -1,600 0.00 5,201,123,120 23,316 0.310 2024-12-19
52 2024-12-12 76,813 248 0.00 5,201,123,120 24,964 0.325 2024-12-10
53 2024-12-09 76,565 240 0.00 5,201,123,120 24,501 0.320 2024-12-05
54 2024-12-04 76,325 800 0.00 5,201,123,120 25,951 0.340 2024-12-02
55 2024-11-27 75,525 400 0.00 5,201,123,120 22,280 0.295 2024-11-25
56 2024-11-13 75,125 -400 0.00 5,201,123,120 27,045 0.360 2024-11-11
57 2024-11-12 75,525 400 0.00 5,201,123,120 27,567 0.365 2024-11-08
58 2024-11-08 75,125 82 0.00 5,201,123,120 26,294 0.350 2024-11-06
59 2024-10-30 75,043 3 0.00 5,201,123,120 24,014 0.320 2024-10-28
60 2024-10-25 75,040 3 0.00 5,201,123,120 22,512 0.300 2024-10-23
61 2024-10-24 75,037 -1,920 0.00 5,201,123,120 23,261 0.310 2024-10-22
62 2024-10-23 76,957 1 0.00 5,201,123,120 25,011 0.325 2024-10-21
63 2024-10-18 76,956 1,002 0.00 5,201,123,120 24,626 0.320 2024-10-16
64 2024-10-17 75,954 2 0.00 5,201,123,120 24,305 0.320 2024-10-15
65 2024-10-16 75,952 1 0.00 5,201,123,120 23,545 0.310 2024-10-14
66 2024-10-15 75,951 402 0.00 5,201,123,120 24,684 0.325 2024-10-10
67 2024-10-14 75,549 -1 0.00 5,201,123,120 24,931 0.330 2024-10-09
68 2024-10-10 75,550 -11 0.00 5,201,123,120 26,820 0.355 2024-10-08
69 2024-10-08 75,561 -687 0.00 5,201,123,120 27,580 0.365 2024-10-04
70 2024-10-07 76,248 -1 0.00 5,201,123,120 28,974 0.380 2024-10-03
71 2024-09-26 76,249 405 0.00 5,201,123,120 31,262 0.410 2024-09-24
72 2024-09-19 75,844 800 0.00 5,201,123,120 31,854 0.420 2024-09-16
73 2024-09-16 75,044 -1,600 0.00 5,201,123,120 27,391 0.365 2024-09-12
74 2024-09-12 76,644 1,280 0.00 5,201,123,120 22,227 0.290 2024-09-10
75 2024-09-11 75,364 -1,200 0.00 5,201,123,120 22,232 0.295 2024-09-09
76 2024-08-28 76,564 7 0.00 5,201,123,120 17,763 0.232 2024-08-26
77 2024-08-27 76,557 720 0.00 5,201,123,120 17,685 0.231 2024-08-23
78 2024-08-23 75,837 -3 0.00 5,201,123,120 17,215 0.227 2024-08-21
79 2024-08-22 75,840 1 0.00 5,201,123,120 16,988 0.224 2024-08-20
80 2024-08-21 75,839 -2 0.00 5,201,123,120 16,533 0.218 2024-08-19
81 2024-08-20 75,841 6 0.00 5,201,123,120 17,443 0.230 2024-08-16
82 2024-08-19 75,835 -2 0.00 5,201,123,120 16,608 0.219 2024-08-15
83 2024-08-16 75,837 -1 0.00 5,201,123,120 16,608 0.219 2024-08-14
84 2024-08-15 75,838 -2 0.00 5,201,123,120 16,078 0.212 2024-08-13
85 2024-08-14 75,840 -1 0.00 5,201,123,120 17,595 0.232 2024-08-12
86 2024-08-13 75,841 -2 0.00 5,201,123,120 17,216 0.227 2024-08-09
87 2024-08-12 75,843 -1 0.00 5,201,123,120 16,306 0.215 2024-08-08
88 2024-08-06 75,844 80 0.00 5,201,123,120 16,306 0.215 2024-08-02
89 2024-08-02 75,764 560 0.00 5,201,123,120 16,213 0.214 2024-07-31
90 2024-07-30 75,204 -1,420 0.00 5,201,123,120 16,018 0.213 2024-07-26
91 2024-07-19 76,624 1,497 0.00 5,201,123,120 17,470 0.228 2024-07-17
92 2024-07-03 75,127 -500 0.00 5,201,123,120 21,036 0.280 2024-06-28
93 2024-06-26 75,627 160 0.00 5,201,123,120 18,680 0.247 2024-06-24
94 2024-06-21 75,467 -1,200 0.00 5,201,123,120 16,829 0.223 2024-06-19
95 2024-06-18 76,667 160 0.00 2,701,123,120 16,023 0.209 2024-06-14
96 2024-06-05 76,507 331 0.00 2,701,123,120 16,679 0.218 2024-06-03
97 2024-06-03 76,176 -400 0.00 2,701,123,120 17,368 0.228 2024-05-30
98 2024-05-30 76,576 740 0.00 2,701,123,120 17,536 0.229 2024-05-28
99 2024-05-29 75,836 480 0.00 2,701,123,120 17,366 0.229 2024-05-27
100 2024-05-14 75,356 -400 0.00 2,701,123,120 17,257 0.229 2024-05-10
101 2024-05-07 75,756 -400 0.00 2,701,123,120 15,000 0.198 2024-05-03
102 2024-04-25 76,156 -400 0.00 2,701,123,120 15,460 0.203 2024-04-23
103 2024-04-19 76,556 171 0.00 2,701,123,120 17,225 0.225 2024-04-17
104 2024-04-15 76,385 243 0.00 2,701,123,120 17,569 0.230 2024-04-11
105 2024-04-12 76,142 800 0.00 2,701,123,120 17,284 0.227 2024-04-10
106 2024-04-08 75,342 -1,171 0.00 2,701,123,120 17,555 0.233 2024-04-03
107 2024-04-05 76,513 -400 0.00 2,701,123,120 17,828 0.233 2024-04-02
108 2024-04-02 76,913 500 0.00 2,701,123,120 19,228 0.250 2024-03-27
109 2024-03-14 76,413 800 0.00 2,701,123,120 17,117 0.224 2024-03-12
110 2024-03-06 75,613 82 0.00 2,701,123,120 17,618 0.233 2024-03-04
111 2024-03-04 75,531 -800 0.00 2,701,123,120 18,430 0.244 2024-02-29
112 2024-02-22 76,331 -320 0.00 2,701,123,120 18,090 0.237 2024-02-20
113 2024-02-07 76,651 800 0.00 2,701,123,120 16,633 0.217 2024-02-05
114 2024-01-16 75,851 -240 0.00 2,701,123,120 19,342 0.255 2024-01-12
115 2023-12-11 76,091 800 0.00 2,701,123,120 17,957 0.236 2023-12-07
116 2023-12-05 75,291 155 0.00 2,701,123,120 22,211 0.295 2023-12-01
117 2023-11-29 75,136 -552 0.00 2,701,123,120 17,807 0.237 2023-11-27
118 2023-11-21 75,688 400 0.00 2,701,123,120 15,894 0.210 2023-11-17
119 2023-11-06 75,288 -1,200 0.00 2,701,123,120 17,919 0.238 2023-11-02
120 2023-10-20 76,488 400 0.00 2,701,123,120 16,904 0.221 2023-10-18
121 2023-10-16 76,088 -880 0.00 2,701,123,120 5,783 0.076 2023-10-12
122 2023-10-05 76,968 960 0.00 2,701,123,120 5,850 0.076 2023-10-03
123 2023-10-04 76,008 800 0.00 2,701,123,120 6,689 0.088 2023-09-29
124 2023-09-29 75,208 -1,680 0.00 2,701,123,120 6,017 0.080 2023-09-27
125 2023-09-25 76,888 870 0.00 2,701,123,120 7,919 0.103 2023-09-21
126 2023-08-22 76,018 160 0.00 2,701,123,120 7,982 0.105 2023-08-18
127 2023-08-21 75,858 -800 0.00 2,701,123,120 7,510 0.099 2023-08-17
128 2023-08-08 76,658 560 0.00 2,701,123,120 11,422 0.149 2023-08-04
129 2023-08-01 76,098 160 0.00 2,701,123,120 12,328 0.162 2023-07-28
130 2023-07-28 75,938 -764 0.00 2,701,123,120 12,150 0.160 2023-07-26
131 2023-07-24 76,702 800 0.00 2,701,123,120 12,426 0.162 2023-07-20
132 2023-07-13 75,902 400 0.00 2,701,123,120 12,827 0.169 2023-07-11
133 2023-07-04 75,502 -640 0.00 2,701,123,120 12,609 0.167 2023-06-30
134 2023-06-12 76,142 400 0.00 2,701,123,120 8,223 0.108 2023-06-08
135 2023-05-24 75,742 240 0.00 2,701,123,120 7,877 0.104 2023-05-22
136 2023-05-15 75,502 -1,280 0.00 2,701,123,120 8,985 0.119 2023-05-11
137 2023-05-09 76,782 592 0.00 2,701,123,120 10,135 0.132 2023-05-05
138 2023-04-28 76,190 -640 0.00 2,701,123,120 10,667 0.140 2023-04-26
139 2023-04-04 76,830 400 0.00 2,701,123,120 19,208 0.250 2023-03-31
140 2023-03-21 76,430 400 0.00 2,701,123,120 19,872 0.260 2023-03-17
141 2023-03-14 76,030 800 0.00 2,701,123,120 18,703 0.246 2023-03-10
142 2023-03-07 75,230 80 0.00 2,701,123,120 15,648 0.208 2023-03-03
143 2023-02-28 75,150 58 0.00 2,701,123,120 15,481 0.206 2023-02-24
144 2023-02-08 75,092 -200 0.00 2,701,123,120 15,469 0.206 2023-02-06
145 2023-01-31 75,292 240 0.00 2,701,123,120 14,682 0.195 2023-01-27
146 2023-01-27 75,052 -1,730 0.00 2,701,123,120 13,885 0.185 2023-01-20
147 2023-01-13 76,782 1,600 0.00 2,701,123,120 16,124 0.210 2023-01-11
148 2023-01-09 75,182 -1,760 0.00 2,701,123,120 15,638 0.208 2023-01-05
149 2022-12-21 76,942 560 0.00 2,701,123,120 15,388 0.200 2022-12-19
150 2022-12-07 76,382 -400 0.00 2,701,123,120 16,269 0.213 2022-12-05
151 2022-11-28 76,782 160 0.00 2,701,123,120 16,431 0.214 2022-11-24
152 2022-11-15 76,622 160 0.00 2,701,123,120 16,091 0.210 2022-11-11
153 2022-11-04 76,462 80 0.00 2,701,123,120 17,586 0.230 2022-11-02
154 2022-09-20 76,382 331 0.00 2,701,123,120 18,332 0.240 2022-09-16
155 2022-09-16 76,051 325 0.00 2,701,123,120 19,773 0.260 2022-09-14
156 2022-09-15 75,726 -360 0.00 2,701,123,120 20,825 0.275 2022-09-13
157 2022-08-23 76,086 -480 0.00 2,701,123,120 21,304 0.280 2022-08-19
158 2022-08-09 76,566 1,560 0.00 2,701,123,120 21,438 0.280 2022-08-05
159 2022-08-04 75,006 -1,755 0.00 2,701,123,120 21,002 0.280 2022-08-02
160 2022-08-01 76,761 248 0.00 2,701,123,120 24,947 0.325 2022-07-28
161 2022-07-26 76,513 240 0.00 2,701,123,120 24,867 0.325 2022-07-22
162 2022-07-25 76,273 124 0.00 2,701,123,120 25,551 0.335 2022-07-21
163 2022-07-18 76,149 880 0.00 2,701,123,120 22,845 0.300 2022-07-14
164 2022-07-14 75,269 -1,200 0.00 2,701,123,120 22,957 0.305 2022-07-12
165 2022-07-07 76,469 526 0.00 2,701,123,120 23,323 0.305 2022-07-05
166 2022-07-05 75,943 400 0.00 2,701,123,120 23,163 0.305 2022-06-30
167 2022-06-29 75,543 400 0.00 2,701,123,120 23,418 0.310 2022-06-27
168 2022-06-22 75,143 -800 0.00 2,701,123,120 22,167 0.295 2022-06-20
169 2022-06-07 75,943 500 0.00 2,701,123,120 20,884 0.275 2022-06-02
170 2022-05-31 75,443 400 0.00 2,701,123,120 21,124 0.280 2022-05-27
171 2022-04-28 75,043 -320 0.00 2,701,123,120 20,262 0.270 2022-04-26
172 2022-04-26 75,363 -60,000 0.00 2,701,123,120 22,609 0.300 2022-04-22
173 2022-04-25 135,363 60,000 0.01 2,701,123,120 38,578 0.285 2022-04-21
174 2022-04-14 75,363 -1,600 0.00 2,701,123,120 25,623 0.340 2022-04-12
175 2022-03-18 76,963 200 0.00 2,701,123,120 26,937 0.350 2022-03-16
176 2022-03-03 76,763 829 0.00 2,701,123,120 26,483 0.345 2022-03-01
177 2022-02-14 75,934 160 0.00 2,701,123,120 20,502 0.270 2022-02-10
178 2022-02-04 75,774 400 0.00 2,701,123,120 19,322 0.255 2022-01-27
179 2022-01-20 75,374 -425 0.00 2,701,123,120 19,220 0.255 2022-01-18
180 2022-01-19 75,799 563 0.00 2,701,123,120 19,329 0.255 2022-01-17
181 2022-01-03 75,236 -400 0.00 2,701,123,120 19,185 0.255 2021-12-29
182 2021-12-29 75,636 160 0.00 2,701,123,120 19,665 0.260 2021-12-23
183 2021-12-07 75,476 174 0.00 2,701,123,120 20,756 0.275 2021-12-03
184 2021-12-02 75,302 -1,513 0.00 2,701,123,120 19,202 0.255 2021-11-30
185 2021-11-10 76,815 80 0.00 2,701,123,120 23,813 0.310 2021-11-08
186 2021-10-22 76,735 165 0.00 2,701,123,120 26,857 0.350 2021-10-20
187 2021-10-05 76,570 640 0.00 2,701,123,120 26,800 0.350 2021-09-30
188 2021-09-27 75,930 160 0.00 2,701,123,120 27,714 0.365 2021-09-23
189 2021-09-14 75,770 -240 0.00 2,701,123,120 30,308 0.400 2021-09-10
190 2021-09-07 76,010 400 0.00 2,701,123,120 32,684 0.430 2021-09-03
191 2021-08-31 75,610 160 0.00 2,701,123,120 28,732 0.380 2021-08-27
192 2021-08-18 75,450 400 0.00 2,701,123,120 30,180 0.400 2021-08-16
193 2021-08-03 75,050 -1,840 0.00 2,701,123,120 30,771 0.410 2021-07-30
194 2021-07-29 76,890 829 0.00 2,701,123,120 31,909 0.415 2021-07-27
195 2021-07-22 76,061 -697 0.00 2,701,123,120 31,565 0.415 2021-07-20
196 2021-07-21 76,758 1,600 0.00 2,701,123,120 37,228 0.485 2021-07-19
197 2021-07-19 75,158 160 0.00 2,701,123,120 37,203 0.495 2021-07-15
198 2021-07-14 74,998 -923 0.00 2,701,123,120 37,499 0.500 2021-07-12
199 2021-07-12 75,921 82 0.00 2,701,123,120 38,720 0.510 2021-07-08
200 2021-06-25 75,839 400 0.00 2,701,123,120 44,745 0.590 2021-06-23
201 2021-06-15 75,439 -1,200 0.00 2,701,123,120 49,035 0.650 2021-06-10
202 2021-06-11 76,639 1,200 0.00 2,701,123,120 49,815 0.650 2021-06-09
203 2021-06-09 75,439 -1,200 0.00 2,701,123,120 48,281 0.640 2021-06-07
204 2021-05-26 76,639 165 0.00 2,701,123,120 48,283 0.630 2021-05-24
205 2021-05-20 76,474 1,280 0.00 2,701,123,120 50,473 0.660 2021-05-17
206 2021-05-10 75,194 1 0.00 2,701,123,120 53,388 0.710 2021-05-06
207 2021-05-06 75,193 -1,120 0.00 2,701,123,120 54,891 0.730 2021-05-04
208 2021-04-30 76,313 20,000 0.00 2,701,123,120 60,287 0.790 2021-04-28
209 2021-04-22 56,313 1,291 0.00 2,701,123,120 42,798 0.760 2021-04-20
210 2021-04-08 55,022 -1,680 0.00 2,701,123,120 43,467 0.790 2021-04-01
211 2021-03-26 56,702 1,680 0.00 2,701,123,120 40,825 0.720 2021-03-24
212 2021-03-24 55,022 -1,920 0.00 2,701,123,120 44,568 0.810 2021-03-22
213 2021-03-16 56,942 888 0.00 2,701,123,120 50,109 0.880 2021-03-12
214 2021-03-11 56,054 880 0.00 2,701,123,120 47,085 0.840 2021-03-09
215 2021-03-04 55,174 -1,432 0.00 2,701,123,120 60,140 1.090 2021-03-02
216 2021-03-03 56,606 1,600 0.00 2,701,123,120 65,097 1.150 2021-03-01
217 2021-03-02 55,006 -1,680 0.00 2,701,123,120 62,157 1.130 2021-02-26
218 2021-03-01 56,686 1,460 0.00 2,701,123,120 67,456 1.190 2021-02-25
219 2021-02-26 55,226 -1,400 0.00 2,701,123,120 60,749 1.100 2021-02-24
220 2021-02-23 56,626 1,356 0.00 2,701,123,120 65,686 1.160 2021-02-19
221 2021-02-22 55,270 -1,200 0.00 2,701,123,120 55,270 1.000 2021-02-18
222 2021-02-19 56,470 162 0.00 2,701,123,120 61,552 1.090 2021-02-17
223 2021-02-18 56,308 43,600 0.00 2,701,123,120 70,385 1.250 2021-02-16
224 2021-02-17 12,708 1,331 0.00 2,701,123,120 11,691 0.920 2021-02-10
225 2021-02-16 11,377 9,760 0.00 2,701,123,120 8,988 0.790 2021-02-09
226 2021-02-05 1,617 -240 0.00 2,701,123,120 1,197 0.740 2021-02-03
227 2021-02-04 1,857 160 0.00 2,701,123,120 1,188 0.640 2021-02-02
228 2021-02-03 1,697 2 0.00 2,701,123,120 1,120 0.660 2021-02-01
229 2021-01-27 1,695 -400 0.00 2,701,123,120 1,102 0.650 2021-01-25
230 2021-01-20 2,095 869 0.00 2,701,123,120 1,383 0.660 2021-01-18
231 2021-01-18 1,226 -1,040 0.00 2,701,123,120 723 0.590 2021-01-14
232 2021-01-15 2,266 400 0.00 2,701,123,120 1,428 0.630 2021-01-13
233 2021-01-14 1,866 400 0.00 2,701,123,120 1,120 0.600 2021-01-12
234 2021-01-12 1,466 400 0.00 2,701,123,120 748 0.510 2021-01-08
235 2021-01-05 1,066 82 0.00 2,701,123,120 533 0.500 2020-12-30
236 2021-01-04 984 -1,440 0.00 2,701,123,120 492 0.500 2020-12-29
237 2020-12-30 2,424 -271 0.00 2,701,123,120 1,212 0.500 2020-12-28
238 2020-12-29 2,695 880 0.00 2,701,123,120 1,374 0.510 2020-12-23
239 2020-12-28 1,815 -320 0.00 2,701,123,120 926 0.510 2020-12-22
240 2020-12-21 2,135 563 0.00 2,701,123,120 1,110 0.520 2020-12-17
241 2020-12-18 1,572 497 0.00 2,701,123,120 786 0.500 2020-12-16
242 2020-12-17 1,075 -1,680 0.00 2,701,123,120 559 0.520 2020-12-15
243 2020-12-16 2,755 651 0.00 2,701,123,120 1,488 0.540 2020-12-14
244 2020-12-10 2,104 280 0.00 2,701,123,120 1,094 0.520 2020-12-08
245 2020-12-03 1,824 160 0.00 2,701,123,120 967 0.530 2020-12-01
246 2020-11-20 1,664 82 0.00 2,701,123,120 948 0.570 2020-11-18
247 2020-11-18 1,582 400 0.00 2,701,123,120 918 0.580 2020-11-16
248 2020-11-13 1,182 -800 0.00 2,701,123,120 650 0.550 2020-11-11
249 2020-11-05 1,982 -400 0.00 2,701,123,120 1,090 0.550 2020-11-03
250 2020-10-06 2,382 82 0.00 2,701,123,120 1,429 0.600 2020-09-30
251 2020-09-09 2,300 160 0.00 2,701,123,120 1,564 0.680 2020-09-07
252 2020-08-25 2,140 -524 0.00 2,701,123,120 1,712 0.800 2020-08-21
253 2020-08-24 2,664 240 0.00 2,701,123,120 2,131 0.800 2020-08-20
254 2020-08-20 2,424 1,200 0.00 2,701,123,120 1,988 0.820 2020-08-18
255 2020-08-17 1,224 -1,040 0.00 2,701,123,120 1,016 0.830 2020-08-13
256 2020-08-12 2,264 165 0.00 2,701,123,120 1,789 0.790 2020-08-10
257 2020-08-04 2,099 82 0.00 2,701,123,120 1,637 0.780 2020-07-31
258 2020-08-03 2,017 2 0.00 2,701,123,120 1,573 0.780 2020-07-30
259 2020-07-29 2,015 960 0.00 2,701,123,120 1,572 0.780 2020-07-27
260 2020-07-28 1,055 -880 0.00 2,701,123,120 855 0.810 2020-07-24
261 2020-07-17 1,935 82 0.00 2,701,123,120 1,606 0.830 2020-07-15
262 2020-07-15 1,853 -320 0.00 2,701,123,120 1,631 0.880 2020-07-13
263 2020-07-14 2,173 400 0.00 2,701,123,120 1,825 0.840 2020-07-10
264 2020-07-13 1,773 82 0.00 2,701,123,120 1,507 0.850 2020-07-09
265 2020-07-07 1,691 -600 0.00 2,701,123,120 1,387 0.820 2020-07-03
266 2020-07-03 2,291 1,000 0.00 2,701,123,120 2,016 0.880 2020-06-30
267 2020-07-02 1,291 -600 0.00 2,701,123,120 1,252 0.970 2020-06-29
268 2020-06-30 1,891 -300 0.00 2,701,123,120 2,175 1.150 2020-06-26
269 2020-06-29 2,191 -780 0.00 2,701,123,120 2,388 1.090 2020-06-24
270 2020-06-24 2,971 83 0.00 2,701,123,120 2,258 0.760 2020-06-22
271 2020-06-22 2,888 165 0.00 2,701,123,120 2,137 0.740 2020-06-18
272 2020-06-11 2,723 960 0.00 2,701,123,120 2,097 0.770 2020-06-09
273 2020-06-10 1,763 160 0.00 2,701,123,120 1,199 0.680 2020-06-08
274 2020-06-05 1,603 26 0.00 2,701,123,120 930 0.580 2020-06-03
275 2020-06-04 1,577 417 0.00 2,701,123,120 930 0.590 2020-06-02
276 2020-05-28 1,160 -480 0.00 2,701,123,120 574 0.495 2020-05-26
277 2020-05-25 1,640 -1,200 0.00 2,701,123,120 853 0.520 2020-05-21
278 2020-05-15 2,840 1,600 0.00 2,701,123,120 1,477 0.520 2020-05-13
279 2020-05-14 1,240 -400 0.00 2,701,123,120 657 0.530 2020-05-12
280 2020-04-29 1,640 640 0.00 2,701,123,120 951 0.580 2020-04-27
281 2020-04-27 1,000 -400 0.00 2,701,123,120 690 0.690 2020-04-23
282 2020-04-17 1,400 -1,200 0.00 2,701,123,120 728 0.520 2020-04-15
283 2020-04-15 2,600 1,040 0.00 2,701,123,120 1,430 0.550 2020-04-09
284 2020-04-09 1,560 -400 0.00 2,701,123,120 858 0.550 2020-04-07
285 2020-04-06 1,960 80 0.00 2,701,123,120 1,098 0.560 2020-04-02
286 2020-03-18 1,880 -400 0.00 2,701,123,120 1,109 0.590 2020-03-16
287 2020-03-17 2,280 -158 0.00 2,701,123,120 1,368 0.600 2020-03-13
288 2020-03-12 2,438 960 0.00 2,701,123,120 1,682 0.690 2020-03-10
289 2020-03-06 1,478 -400 0.00 2,701,123,120 1,123 0.760 2020-03-04
290 2020-03-03 1,878 331 0.00 2,701,123,120 1,409 0.750 2020-02-28
291 2020-02-26 1,547 400 0.00 2,701,123,120 1,176 0.760 2020-02-24
292 2020-02-19 1,147 -137 0.00 2,701,123,120 849 0.740 2020-02-17
293 2020-02-18 1,284 -1,680 0.00 2,701,123,120 873 0.680 2020-02-14
294 2020-02-13 2,964 840 0.00 2,701,123,120 1,778 0.600 2020-02-11
295 2020-02-07 2,124 734 0.00 2,701,123,120 1,232 0.580 2020-02-05
296 2020-02-06 1,390 -1,200 0.00 2,701,123,120 834 0.600 2020-02-04
297 2020-01-13 2,590 1,200 0.00 2,701,123,120 1,606 0.620 2020-01-09
298 2020-01-08 1,390 -949 0.00 2,701,123,120 834 0.600 2020-01-06
299 2020-01-02 2,339 80 0.00 2,701,123,120 1,520 0.650 2019-12-27
300 2019-12-30 2,259 82 0.00 2,701,123,120 1,355 0.600 2019-12-23
301 2019-12-18 2,177 360 0.00 2,701,123,120 1,328 0.610 2019-12-16
302 2019-12-17 1,817 160 0.00 2,701,123,120 1,108 0.610 2019-12-13
303 2019-12-04 1,657 331 0.00 2,701,123,120 1,077 0.650 2019-12-02
304 2019-12-02 1,326 82 0.00 2,701,123,120 862 0.650 2019-11-28
305 2019-11-22 1,244 -1,600 0.00 2,701,123,120 771 0.620 2019-11-20
306 2019-11-12 2,844 1,440 0.00 2,701,123,120 1,905 0.670 2019-11-08
307 2019-11-06 1,404 392 0.00 2,701,123,120 955 0.680 2019-11-04
308 2019-11-05 1,012 -1,200 0.00 2,701,123,120 688 0.680 2019-11-01
309 2019-09-19 2,212 640 0.00 2,701,123,120 1,460 0.660 2019-09-17
310 2019-09-13 1,572 -880 0.00 2,701,123,120 927 0.590 2019-09-11
311 2019-09-12 2,452 -318 0.00 2,701,123,120 1,422 0.580 2019-09-10
312 2019-09-02 2,770 899 0.00 2,701,123,120 1,316 0.475 2019-08-29
313 2019-08-21 1,871 320 0.00 2,701,123,120 720 0.385 2019-08-19
314 2019-08-20 1,551 480 0.00 2,701,123,120 589 0.380 2019-08-16
315 2019-08-14 1,071 -1,600 0.00 2,701,123,120 461 0.430 2019-08-12
316 2019-08-05 2,671 83 0.00 2,701,123,120 1,229 0.460 2019-08-01
317 2019-08-01 2,588 400 0.00 2,701,123,120 1,372 0.530 2019-07-30
318 2019-07-29 2,188 1,200 0.00 2,701,123,120 1,138 0.520 2019-07-25
319 2019-07-23 988 -1,838 0.00 2,701,123,120 534 0.540 2019-07-19
320 2019-07-16 2,826 640 0.00 2,701,123,120 1,583 0.560 2019-07-12
321 2019-07-08 2,186 800 0.00 2,701,123,120 1,399 0.640 2019-07-04
322 2019-07-04 1,386 -960 0.00 2,701,123,120 942 0.680 2019-07-02
323 2019-06-26 2,346 320 0.00 2,701,123,120 1,501 0.640 2019-06-24
324 2019-06-25 2,026 800 0.00 2,701,123,120 1,256 0.620 2019-06-21
325 2019-06-21 1,226 -960 0.00 2,701,123,120 760 0.620 2019-06-19
326 2019-06-17 2,186 80 0.00 2,701,123,120 1,333 0.610 2019-06-13
327 2019-06-14 2,106 80 0.00 2,701,123,120 1,348 0.640 2019-06-12
328 2019-06-05 2,026 800 0.00 2,701,123,120 1,195 0.590 2019-06-03
329 2019-05-28 1,226 -2,000 0.00 2,701,123,120 772 0.630 2019-05-24
330 2019-05-27 3,226 1,200 0.00 2,701,123,120 2,000 0.620 2019-05-23
331 2019-05-23 2,026 325 0.00 2,701,123,120 1,337 0.660 2019-05-21
332 2019-05-06 1,701 -240 0.00 2,701,123,120 1,225 0.720 2019-05-02
333 2019-04-15 1,941 640 0.00 2,701,123,120 1,514 0.780 2019-04-11
334 2019-04-08 1,301 -1,600 0.00 2,701,123,120 1,041 0.800 2019-04-03
335 2019-04-02 2,901 140 0.00 2,701,123,120 1,886 0.650 2019-03-29
336 2019-03-28 2,761 400 0.00 2,701,123,120 1,822 0.660 2019-03-26
337 2019-03-26 2,361 400 0.00 2,701,123,120 1,605 0.680 2019-03-22
338 2019-03-21 1,961 -480 0.00 2,701,123,120 1,235 0.630 2019-03-19
339 2019-03-01 2,441 1,200 0.00 2,701,123,120 1,587 0.650 2019-02-27
340 2019-02-26 1,241 -1,040 0.00 2,701,123,120 807 0.650 2019-02-22
341 2019-02-08 2,281 -160 0.00 2,701,123,120 1,369 0.600 2019-01-31
342 2019-01-31 2,441 400 0.00 2,701,123,120 1,465 0.600 2019-01-29
343 2019-01-29 2,041 82 0.00 2,701,123,120 1,204 0.590 2019-01-25
344 2019-01-21 1,959 240 0.00 2,701,123,120 1,019 0.520 2019-01-17
345 2019-01-08 1,719 20 0.00 2,701,123,120 980 0.570 2019-01-04
346 2019-01-02 1,699 -1,200 0.00 2,701,123,120 968 0.570 2018-12-27
347 2018-12-28 2,899 800 0.00 2,701,123,120 1,652 0.570 2018-12-21
348 2018-12-27 2,099 320 0.00 2,701,123,120 1,196 0.570 2018-12-20
349 2018-12-06 1,779 610 0.00 2,701,123,120 1,156 0.650 2018-12-04
350 2018-12-05 1,169 160 0.00 2,701,123,120 760 0.650 2018-12-03
351 2018-12-03 1,009 -400 0.00 2,701,123,120 615 0.610 2018-11-29
352 2018-11-30 1,409 -960 0.00 2,701,123,120 874 0.620 2018-11-28
353 2018-11-26 2,369 -160 0.00 2,701,123,120 1,445 0.610 2018-11-22
354 2018-11-06 2,529 -240 0.00 2,701,123,120 1,720 0.680 2018-11-02
355 2018-11-02 2,769 80 0.00 2,701,123,120 1,938 0.700 2018-10-31
356 2018-11-01 2,689 80 0.00 2,701,123,120 1,882 0.700 2018-10-30
357 2018-10-31 2,609 165 0.00 2,701,123,120 1,826 0.700 2018-10-29
358 2018-10-30 2,444 800 0.00 2,701,123,120 1,711 0.700 2018-10-26
359 2018-10-11 1,644 400 0.00 2,701,123,120 1,365 0.830 2018-10-09
360 2018-10-08 1,244 -1,520 0.00 2,701,123,120 1,057 0.850 2018-10-04
361 2018-09-12 2,764 800 0.00 2,701,123,120 2,736 0.990 2018-09-10
362 2018-08-31 1,964 160 0.00 2,701,123,120 1,689 0.860 2018-08-29
363 2018-08-24 1,804 -342 0.00 2,701,123,120 1,407 0.780 2018-08-22
364 2018-08-10 2,146 -800 0.00 2,701,123,120 1,717 0.800 2018-08-08
365 2018-08-08 2,946 82 0.00 2,701,123,120 2,445 0.830 2018-08-06
366 2018-07-31 2,864 82 0.00 2,701,123,120 2,320 0.810 2018-07-27
367 2018-07-24 2,782 960 0.00 2,701,123,120 2,337 0.840 2018-07-20
368 2018-07-12 1,822 -400 0.00 2,701,123,120 1,458 0.800 2018-07-10
369 2018-07-03 2,222 -398 0.00 2,701,123,120 1,822 0.820 2018-06-28
370 2018-06-29 2,620 960 0.00 2,701,123,120 2,148 0.820 2018-06-27
371 2018-06-27 1,660 80 0.00 2,701,123,120 1,428 0.860 2018-06-25
372 2018-06-20 1,580 -320 0.00 2,701,123,120 1,390 0.880 2018-06-15
373 2018-06-06 1,900 -400 0.00 2,701,123,120 1,653 0.870 2018-06-04
374 2018-06-04 2,300 960 0.00 2,701,123,120 2,001 0.870 2018-05-31
375 2018-05-30 1,340 -400 0.00 2,701,123,120 1,166 0.870 2018-05-28
376 2018-05-24 1,740 331 0.00 2,701,123,120 1,566 0.900 2018-05-21
377 2018-05-21 1,409 400 0.00 2,701,123,120 1,268 0.900 2018-05-17
378 2018-05-11 1,009 -1,200 0.00 2,701,123,120 918 0.910 2018-05-09
379 2018-05-04 2,209 82 0.00 2,701,123,120 1,988 0.900 2018-05-02
380 2018-04-27 2,127 414 0.00 2,701,123,120 1,914 0.900 2018-04-25
381 2018-04-26 1,713 165 0.00 2,701,123,120 1,542 0.900 2018-04-24
382 2018-04-16 1,548 37 0.00 2,701,123,120 1,362 0.880 2018-04-12
383 2018-03-29 1,511 414 0.00 2,701,123,120 1,390 0.920 2018-03-27
384 2018-03-19 1,097 -1,600 0.00 2,701,123,120 1,031 0.940 2018-03-15
385 2018-03-13 2,697 400 0.00 2,701,123,120 2,778 1.030 2018-03-09
386 2018-03-12 2,297 414 0.00 2,701,123,120 2,320 1.010 2018-03-08
387 2018-03-08 1,883 160 0.00 2,701,123,120 1,864 0.990 2018-03-06
388 2018-02-28 1,723 240 0.00 2,701,123,120 1,637 0.950 2018-02-26
389 2018-02-22 1,483 -1,040 0.00 2,701,123,120 1,394 0.940 2018-02-20
390 2018-02-13 2,523 240 0.00 2,701,123,120 2,170 0.860 2018-02-09
391 2018-02-09 2,283 -508 0.00 2,701,123,120 2,123 0.930 2018-02-07
392 2018-02-07 2,791 400 0.00 2,701,123,120 2,791 1.000 2018-02-05
393 2018-02-02 2,391 240 0.00 2,701,123,120 2,439 1.020 2018-01-31
394 2018-01-30 2,151 1,120 0.00 2,701,123,120 2,129 0.990 2018-01-26
395 2018-01-29 1,031 -1,581 0.00 2,701,123,120 1,041 1.010 2018-01-25
396 2018-01-26 2,612 1,200 0.00 2,701,123,120 2,612 1.000 2018-01-24
397 2018-01-25 1,412 240 0.00 2,701,123,120 1,398 0.990 2018-01-23
398 2018-01-22 1,172 -400 0.00 2,701,123,120 1,207 1.030 2018-01-18
399 2018-01-18 1,572 -920 0.00 2,701,123,120 1,399 0.890 2018-01-16
400 2018-01-10 2,492 480 0.00 2,701,123,120 2,168 0.870 2018-01-08
401 2018-01-09 2,012 -908 0.00 2,701,123,120 1,791 0.890 2018-01-05
402 2018-01-08 2,920 171 0.00 2,701,123,120 2,511 0.860 2018-01-04
403 2018-01-05 2,749 160 0.00 2,701,123,120 2,392 0.870 2018-01-03
404 2018-01-02 2,589 80 0.00 2,701,123,120 2,304 0.890 2017-12-28
405 2017-12-29 2,509 240 0.00 2,701,123,120 2,233 0.890 2017-12-27
406 2017-12-19 2,269 91 0.00 2,701,123,120 1,997 0.880 2017-12-15
407 2017-12-15 2,178 240 0.00 2,701,123,120 2,004 0.920 2017-12-13
408 2017-12-08 1,938 -1,000 0.00 2,701,123,120 1,764 0.910 2017-12-06
409 2017-12-01 2,938 248 0.00 2,701,123,120 2,791 0.950 2017-11-29
410 2017-11-24 2,690 1,600 0.00 2,701,123,120 2,609 0.970 2017-11-22
411 2017-11-23 1,090 -1,782 0.00 2,701,123,120 1,036 0.950 2017-11-21
412 2017-11-16 2,872 80 0.00 2,701,123,120 2,872 1.000 2017-11-14
413 2017-11-13 2,792 480 0.00 2,701,123,120 2,904 1.040 2017-11-09
414 2017-11-10 2,312 960 0.00 2,701,123,120 2,497 1.080 2017-11-08
415 2017-11-09 1,352 -400 0.00 2,701,123,120 1,501 1.110 2017-11-07
416 2017-11-08 1,752 -640 0.00 2,701,123,120 1,997 1.140 2017-11-06
417 2017-11-07 2,392 -400 0.00 2,701,123,120 2,703 1.130 2017-11-03
418 2017-11-03 2,792 1,040 0.00 2,701,123,120 3,155 1.130 2017-11-01
419 2017-11-01 1,752 -400 0.00 2,701,123,120 1,910 1.090 2017-10-30
420 2017-10-27 2,152 230 0.00 2,701,123,120 2,432 1.130 2017-10-25
421 2017-10-26 1,922 811 0.00 2,701,123,120 1,960 1.020 2017-10-24
422 2017-10-24 1,111 -1,760 0.00 2,701,123,120 1,133 1.020 2017-10-20
423 2017-10-20 2,871 808 0.00 2,701,123,120 3,015 1.050 2017-10-18
424 2017-10-19 2,063 90 0.00 2,701,123,120 2,269 1.100 2017-10-17
425 2017-10-18 1,973 400 0.00 2,701,123,120 1,894 0.960 2017-10-16
426 2017-10-17 1,573 240 0.00 2,701,123,120 1,463 0.930 2017-10-13
427 2017-10-16 1,333 20 0.00 2,701,123,120 1,226 0.920 2017-10-12
428 2017-10-12 1,313 -400 0.00 2,701,123,120 1,234 0.940 2017-10-10
429 2017-10-09 1,713 420 0.00 2,701,123,120 1,610 0.940 2017-10-04
430 2017-10-04 1,293 160 0.00 2,701,123,120 1,215 0.940 2017-09-29
431 2017-09-29 1,133 160 0.00 2,701,123,120 1,065 0.940 2017-09-27
432 2017-09-22 973 -1,920 0.00 2,701,123,120 924 0.950 2017-09-20
433 2017-09-20 2,893 480 0.00 2,701,123,120 2,748 0.950 2017-09-18
434 2017-09-19 2,413 -400 0.00 2,701,123,120 2,316 0.960 2017-09-15
435 2017-09-12 2,813 165 0.00 2,701,123,120 2,729 0.970 2017-09-08
436 2017-09-05 2,648 800 0.00 2,701,123,120 2,489 0.940 2017-09-01
437 2017-08-24 1,848 82 0.00 2,701,123,120 1,793 0.970 2017-08-21
438 2017-08-21 1,766 405 0.00 2,701,123,120 1,766 1.000 2017-08-17
439 2017-08-07 1,361 -1,600 0.00 2,701,123,120 1,334 0.980 2017-08-03
440 2017-08-03 2,961 160 0.00 2,701,123,120 2,991 1.010 2017-08-01
441 2017-08-02 2,801 640 0.00 2,701,123,120 2,829 1.010 2017-07-31
442 2017-07-27 2,161 560 0.00 2,701,123,120 2,247 1.040 2017-07-25
443 2017-07-25 1,601 120 0.00 2,701,123,120 1,681 1.050 2017-07-21
444 2017-07-24 1,481 320 0.00 2,701,123,120 1,555 1.050 2017-07-20
445 2017-07-21 1,161 -1,360 0.00 2,701,123,120 1,231 1.060 2017-07-19
446 2017-07-20 2,521 400 0.00 2,701,123,120 2,748 1.090 2017-07-18
447 2017-07-18 2,121 -80 0.00 2,701,123,120 2,248 1.060 2017-07-14
448 2017-07-12 2,201 400 0.00 2,701,123,120 2,311 1.050 2017-07-10
449 2017-07-10 1,801 80 0.00 2,701,123,120 1,927 1.070 2017-07-06
450 2017-07-07 1,721 82 0.00 2,701,123,120 1,790 1.040 2017-07-05
451 2017-07-06 1,639 400 0.00 2,701,123,120 1,655 1.010 2017-07-04
452 2017-07-03 1,239 -1,600 0.00 2,701,123,120 1,351 1.090 2017-06-29
453 2017-06-30 2,839 808 0.00 2,701,123,120 3,123 1.100 2017-06-28
454 2017-06-27 2,031 -920 0.00 2,701,123,120 2,275 1.120 2017-06-23
455 2017-06-21 2,951 400 0.00 2,701,123,120 3,423 1.160 2017-06-19
456 2017-06-01 2,551 1,200 0.00 2,701,123,120 3,061 1.200 2017-05-29
457 2017-05-24 1,351 160 0.00 2,701,123,120 1,581 1.170 2017-05-22
458 2017-05-23 1,191 124 0.00 2,701,123,120 1,417 1.190 2017-05-19
459 2017-05-22 1,067 82 0.00 2,701,123,120 1,238 1.160 2017-05-18
460 2017-05-19 985 -1,200 0.00 2,701,123,120 1,143 1.160 2017-05-17
461 2017-05-15 2,185 -400 0.00 2,701,123,120 2,600 1.190 2017-05-11
462 2017-05-12 2,585 325 0.00 2,701,123,120 3,128 1.210 2017-05-10
463 2017-05-11 2,260 80 0.00 2,701,123,120 2,757 1.220 2017-05-09
464 2017-05-08 2,180 -560 0.00 2,701,123,120 2,638 1.210 2017-05-04
465 2017-04-27 2,740 400 0.00 2,701,123,120 3,288 1.200 2017-04-25
466 2017-04-18 2,340 82 0.00 2,701,123,120 2,995 1.280 2017-04-12
467 2017-04-13 2,258 -411 0.00 2,701,123,120 2,935 1.300 2017-04-11
468 2017-04-12 2,669 210 0.00 2,701,123,120 3,817 1.430 2017-04-10
469 2017-04-06 2,459 1,360 0.00 2,701,123,120 2,557 1.040 2017-04-03
470 2017-03-31 1,099 -1,840 0.00 2,701,123,120 1,154 1.050 2017-03-29
471 2017-03-27 2,939 1,640 0.00 2,701,123,120 3,321 1.130 2017-03-23
472 2017-03-24 1,299 -640 0.00 2,701,123,120 1,429 1.100 2017-03-22
473 2017-03-22 1,939 960 0.00 2,701,123,120 2,249 1.160 2017-03-20
474 2017-03-21 979 -1,760 0.00 2,701,123,120 1,038 1.060 2017-03-17
475 2017-03-20 2,739 240 0.00 2,701,123,120 3,013 1.100 2017-03-16
476 2017-03-14 2,499 160 0.00 2,701,123,120 2,749 1.100 2017-03-10
477 2017-03-02 2,339 801 0.00 2,701,123,120 2,643 1.130 2017-02-28
478 2017-03-01 1,538 -1,338 0.00 2,701,123,120 1,707 1.110 2017-02-27
479 2017-02-28 2,876 165 0.00 2,701,123,120 3,221 1.120 2017-02-24
480 2017-02-24 2,711 400 0.00 2,701,123,120 3,118 1.150 2017-02-22
481 2017-02-17 2,311 -400 0.00 2,701,123,120 2,681 1.160 2017-02-15
482 2017-02-16 2,711 82 0.00 2,701,123,120 3,199 1.180 2017-02-14
483 2017-02-15 2,629 248 0.00 2,701,123,120 2,997 1.140 2017-02-13
484 2017-02-14 2,381 240 0.00 2,701,123,120 2,714 1.140 2017-02-10
485 2017-02-10 2,141 -158 0.00 2,701,123,120 2,484 1.160 2017-02-08
486 2017-02-08 2,299 400 0.00 2,701,123,120 2,782 1.210 2017-02-06
487 2017-02-06 1,899 -800 0.00 2,701,123,120 2,184 1.150 2017-02-02
488 2017-02-02 2,699 160 0.00 2,701,123,120 3,077 1.140 2017-01-26
489 2017-02-01 2,539 1,200 0.00 2,701,123,120 2,869 1.130 2017-01-25
490 2017-01-26 1,339 -1,600 0.00 2,701,123,120 1,513 1.130 2017-01-24
491 2017-01-24 2,939 248 0.00 2,701,123,120 3,380 1.150 2017-01-20
492 2017-01-11 2,691 1,525 0.00 2,701,123,120 2,691 1.000 2017-01-09
493 2016-12-23 1,166 -1,400 0.00 2,701,123,120 1,224 1.050 2016-12-21
494 2016-12-14 2,566 1,200 0.00 2,701,123,120 2,874 1.120 2016-12-12
495 2016-12-06 1,366 -1,515 0.00 2,701,123,120 1,598 1.170 2016-12-02
496 2016-12-05 2,881 400 0.00 2,701,123,120 3,256 1.130 2016-12-01
497 2016-11-25 2,481 331 0.00 2,701,123,120 2,878 1.160 2016-11-23
498 2016-11-24 2,150 -800 0.00 2,701,123,120 2,537 1.180 2016-11-22
499 2016-11-23 2,950 160 0.00 2,701,123,120 3,422 1.160 2016-11-21
500 2016-11-22 2,790 734 0.00 2,701,123,120 3,264 1.170 2016-11-18
501 2016-11-03 2,056 -720 0.00 2,701,123,120 2,426 1.180 2016-11-01
502 2016-10-28 2,776 248 0.00 2,701,123,120 3,526 1.270 2016-10-26
503 2016-10-27 2,528 -160 0.00 2,701,123,120 3,211 1.270 2016-10-25
504 2016-10-20 2,688 1,600 0.00 2,701,123,120 3,333 1.240 2016-10-18
505 2016-10-13 1,088 -1,200 0.00 2,701,123,120 1,404 1.290 2016-10-11
506 2016-10-11 2,288 -400 0.00 2,701,123,120 2,974 1.300 2016-10-06
507 2016-09-30 2,688 720 0.00 2,701,123,120 3,736 1.390 2016-09-28
508 2016-09-27 1,968 240 0.00 2,701,123,120 2,716 1.380 2016-09-23
509 2016-09-21 1,728 248 0.00 2,701,123,120 2,316 1.340 2016-09-19
510 2016-09-20 1,480 88 0.00 2,701,123,120 2,072 1.400 2016-09-15
511 2016-09-15 1,392 400 0.00 2,701,123,120 1,921 1.380 2016-09-13
512 2016-09-14 992 -400 0.00 2,701,123,120 1,389 1.400 2016-09-12
513 2016-09-13 1,392 -1,420 0.00 2,701,123,120 2,046 1.470 2016-09-09
514 2016-09-12 2,812 1,448 0.00 2,701,123,120 4,162 1.480 2016-09-08
515 2016-09-09 1,364 160 0.00 2,701,123,120 1,991 1.460 2016-09-07
516 2016-09-07 1,204 -1,440 0.00 2,701,123,120 1,541 1.280 2016-09-05
517 2016-09-05 2,644 -80 0.00 2,701,123,120 3,675 1.390 2016-09-01
518 2016-09-01 2,724 960 0.00 634,780,780 3,269 1.200 2016-08-30
519 2016-08-29 1,764 -389 0.00 634,780,780 2,011 1.140 2016-08-25
520 2016-08-26 2,153 800 0.00 634,780,780 2,390 1.110 2016-08-24
521 2016-08-22 1,353 17 0.00 634,780,780 1,542 1.140 2016-08-18
522 2016-08-18 1,336 -1,200 0.00 634,780,780 1,603 1.200 2016-08-16
523 2016-08-15 2,536 1,125 0.00 634,780,780 2,942 1.160 2016-08-11
524 2016-08-12 1,411 400 0.00 634,780,780 1,637 1.160 2016-08-10
525 2016-08-10 1,011 -1,838 0.00 634,780,780 1,153 1.140 2016-08-08
526 2016-08-09 2,849 286 0.00 634,780,780 3,447 1.210 2016-08-05
527 2016-08-03 2,563 574 0.00 634,780,780 2,666 1.040 2016-07-29
528 2016-08-01 1,989 80 0.00 634,780,780 2,148 1.080 2016-07-28
529 2016-07-29 1,909 880 0.00 634,780,780 2,062 1.080 2016-07-27
530 2016-07-28 1,029 -1,920 0.00 634,780,780 1,091 1.060 2016-07-26
531 2016-07-19 2,949 1,640 0.00 634,780,780 3,244 1.100 2016-07-15
532 2016-07-18 1,309 -1,432 0.00 634,780,780 1,479 1.130 2016-07-14
533 2016-07-14 2,741 1,682 0.00 634,780,780 3,015 1.100 2016-07-12
534 2016-07-13 1,059 -960 0.00 634,780,780 1,197 1.130 2016-07-11
535 2016-06-16 2,019 800 0.00 634,780,780 2,080 1.030 2016-06-14
536 2016-06-13 1,219 -800 0.00 634,780,780 1,341 1.100 2016-06-08
537 2016-05-31 2,019 40 0.00 634,780,780 2,382 1.180 2016-05-27
538 2016-05-27 1,979 814 0.00 634,780,780 2,355 1.190 2016-05-25
539 2016-05-26 1,165 -1,680 0.00 634,780,780 1,375 1.180 2016-05-24
540 2016-05-24 2,845 400 0.00 634,780,780 3,329 1.170 2016-05-20
541 2016-05-20 2,445 248 0.00 634,780,780 2,885 1.180 2016-05-18
542 2016-05-12 2,197 -635 0.00 634,780,780 2,483 1.130 2016-05-10
543 2016-05-11 2,832 164 0.00 634,780,780 3,398 1.200 2016-05-09
544 2016-04-25 2,668 320 0.00 634,780,780 3,415 1.280 2016-04-21
545 2016-04-20 2,348 1,360 0.00 634,780,780 2,794 1.190 2016-04-18
546 2016-04-14 988 8 0.00 634,780,780 1,215 1.230 2016-04-12
547 2016-04-01 980 -800 0.00 634,780,780 1,323 1.350 2016-03-30
548 2016-03-22 1,780 5 0.00 634,780,780 2,207 1.240 2016-03-18
549 2016-03-21 1,775 -720 0.00 634,780,780 2,290 1.290 2016-03-17
550 2016-03-17 2,495 1,394 0.00 634,780,780 3,318 1.330 2016-03-15
551 2016-03-15 1,101 -1,440 0.00 634,780,780 1,475 1.340 2016-03-11
552 2016-03-14 2,541 461 0.00 634,780,780 3,405 1.340 2016-03-10
553 2016-03-08 2,080 3 0.00 634,780,780 2,933 1.410 2016-03-04
554 2016-02-29 2,077 -800 0.00 634,780,780 3,116 1.500 2016-02-25
555 2016-02-26 2,877 800 0.00 634,780,780 4,229 1.470 2016-02-24
556 2016-02-25 2,077 320 0.00 634,780,780 2,866 1.380 2016-02-23
557 2015-11-30 1,757 640 0.00 634,780,780 3,215 1.830 2015-11-26
558 2015-11-27 1,117 -355 0.00 634,780,780 2,066 1.850 2015-11-25
559 2015-11-26 1,472 -960 0.00 634,780,780 2,561 1.740 2015-11-24
560 2015-11-24 2,432 998 0.00 634,780,780 4,134 1.700 2015-11-20
561 2015-11-23 1,434 168 0.00 634,780,780 2,423 1.690 2015-11-19
562 2015-11-17 1,266 -1,200 0.00 634,780,780 1,937 1.530 2015-11-13
563 2015-11-11 2,466 800 0.00 634,780,780 3,798 1.540 2015-11-09
564 2015-11-05 1,666 650 0.00 634,780,780 2,566 1.540 2015-11-03
565 2015-11-04 1,016 -160 0.00 634,780,780 1,575 1.550 2015-11-02
566 2015-11-02 1,176 -1,200 0.00 634,780,780 1,835 1.560 2015-10-29
567 2015-10-30 2,376 -400 0.00 634,780,780 3,730 1.570 2015-10-28
568 2015-10-22 2,776 82 0.00 634,780,780 4,303 1.550 2015-10-19
569 2015-10-14 2,694 29 0.00 634,780,780 4,014 1.490 2015-10-12
570 2015-10-13 2,665 400 0.00 634,780,780 4,104 1.540 2015-10-09
571 2015-10-09 2,265 1,157 0.00 634,780,780 3,284 1.450 2015-10-07
572 2015-10-08 1,108 -800 0.00 634,780,780 1,618 1.460 2015-10-06
573 2015-09-24 1,908 -240 0.00 634,780,780 3,282 1.720 2015-09-22
574 2015-09-21 2,148 -320 0.00 634,780,780 3,716 1.730 2015-09-17
575 2015-09-18 2,468 900 0.00 634,780,780 4,196 1.700 2015-09-16
576 2015-09-17 1,568 -1,599 0.00 634,780,780 2,587 1.650 2015-09-15
577 2015-09-15 3,167 800 0.00 634,780,780 5,162 1.630 2015-09-11
578 2015-09-14 2,367 880 0.00 634,780,780 3,882 1.640 2015-09-10
579 2015-09-11 1,487 -720 0.00 634,780,780 2,394 1.610 2015-09-09
580 2015-09-10 2,207 245 0.00 634,780,780 3,421 1.550 2015-09-08
581 2015-09-09 1,962 320 0.00 634,780,780 2,943 1.500 2015-09-07
582 2015-09-07 1,642 -135 0.00 634,780,780 2,217 1.350 2015-09-02
583 2015-08-31 1,777 -720 0.00 634,780,780 2,523 1.420 2015-08-27
584 2015-08-25 2,497 480 0.00 634,780,780 3,696 1.480 2015-08-21
585 2015-08-24 2,017 160 0.00 634,780,780 3,026 1.500 2015-08-20
586 2015-08-19 1,857 400 0.00 634,780,780 3,120 1.680 2015-08-17
587 2015-08-18 1,457 160 0.00 634,780,780 2,346 1.610 2015-08-14
588 2015-08-14 1,297 248 0.00 634,780,780 1,868 1.440 2015-08-12
589 2015-08-06 1,049 -1,840 0.00 634,780,780 1,385 1.320 2015-08-04
590 2015-08-05 2,889 80 0.00 634,780,780 3,756 1.300 2015-08-03
591 2015-07-31 2,809 560 0.00 634,780,780 3,961 1.410 2015-07-29
592 2015-07-30 2,249 640 0.00 634,780,780 3,081 1.370 2015-07-28
593 2015-07-29 1,609 -1,269 0.00 634,780,780 2,204 1.370 2015-07-27
594 2015-07-28 2,878 1,600 0.00 634,780,780 4,058 1.410 2015-07-24
595 2015-07-22 1,278 -1,360 0.00 634,780,780 1,534 1.200 2015-07-20
596 2015-07-20 2,638 1,520 0.00 634,780,780 3,139 1.190 2015-07-16
597 2015-07-16 1,118 -1,520 0.00 634,780,780 1,297 1.160 2015-07-14
598 2015-07-13 2,638 400 0.00 634,780,780 2,374 0.900 2015-07-09
599 2015-06-29 2,238 800 0.00 634,780,780 3,021 1.350 2015-06-25
600 2015-06-23 1,438 240 0.00 634,780,780 1,941 1.350 2015-06-19
601 2015-06-22 1,198 165 0.00 634,780,780 1,665 1.390 2015-06-18
602 2015-06-18 1,033 -1,680 0.00 634,780,780 1,384 1.340 2015-06-16
603 2015-06-17 2,713 880 0.00 634,780,780 3,744 1.380 2015-06-15
604 2015-06-16 1,833 -400 0.00 634,780,780 2,493 1.360 2015-06-12
605 2015-06-10 2,233 80 0.00 634,780,780 3,015 1.350 2015-06-08
606 2015-06-09 2,153 962 0.00 634,780,780 3,014 1.400 2015-06-05
607 2015-06-08 1,191 -1,680 0.00 634,780,780 1,655 1.390 2015-06-04
608 2015-06-05 2,871 1,120 0.00 634,780,780 3,962 1.380 2015-06-03
609 2015-06-04 1,751 -600 0.00 634,780,780 2,539 1.450 2015-06-02
610 2015-06-03 2,351 800 0.00 634,780,780 3,197 1.360 2015-06-01
611 2015-06-02 1,551 400 0.00 634,780,780 2,094 1.350 2015-05-29
612 2015-05-29 1,151 -1,520 0.00 634,780,780 1,531 1.330 2015-05-27
613 2015-05-28 2,671 8 0.00 634,780,780 3,633 1.360 2015-05-26
614 2015-05-27 2,663 600 0.00 634,780,780 3,728 1.400 2015-05-22
615 2015-05-21 2,063 -400 0.00 634,780,780 2,909 1.410 2015-05-19
616 2015-05-20 2,463 1,040 0.00 634,780,780 3,448 1.400 2015-05-18
617 2015-05-19 1,423 -880 0.00 634,780,780 1,992 1.400 2015-05-15
618 2015-05-18 2,303 400 0.00 634,780,780 3,178 1.380 2015-05-14
619 2015-05-15 1,903 80 0.00 634,780,780 2,607 1.370 2015-05-13
620 2015-05-14 1,823 -400 0.00 634,780,780 2,498 1.370 2015-05-12
621 2015-05-12 2,223 400 0.00 634,780,780 3,201 1.440 2015-05-08
622 2015-05-08 1,823 -7,912 0.00 634,780,780 2,552 1.400 2015-05-06
623 2015-05-07 9,735 400 0.00 634,780,780 13,726 1.410 2015-05-05
624 2015-05-06 9,335 7,045 0.00 634,780,780 13,629 1.460 2015-05-04
625 2015-05-05 2,290 960 0.00 634,780,780 3,412 1.490 2015-04-30
626 2015-04-30 1,330 -880 0.00 634,780,780 1,742 1.310 2015-04-28
627 2015-04-29 2,210 560 0.00 634,780,780 2,873 1.300 2015-04-27
628 2015-04-27 1,650 -520 0.00 634,780,780 2,145 1.300 2015-04-23
629 2015-04-24 2,170 560 0.00 634,780,780 2,886 1.330 2015-04-22
630 2015-04-22 1,610 248 0.00 634,780,780 2,029 1.260 2015-04-20
631 2015-04-21 1,362 164 0.00 634,780,780 1,771 1.300 2015-04-17
632 2015-04-20 1,198 -80 0.00 634,780,780 1,581 1.320 2015-04-16
633 2015-04-17 1,278 -1,520 0.00 634,780,780 1,700 1.330 2015-04-15
634 2015-04-16 2,798 760 0.00 634,780,780 3,749 1.340 2015-04-14
635 2015-04-15 2,038 1,023 0.00 634,780,780 2,812 1.380 2015-04-13
636 2015-04-14 1,015 -400 0.00 634,780,780 1,340 1.320 2015-04-10
637 2015-04-13 1,415 -1,000 0.00 634,780,780 1,924 1.360 2015-04-09
638 2015-04-09 2,415 -317 0.00 634,780,780 3,502 1.450 2015-04-02
639 2015-04-08 2,732 -400 0.00 634,780,780 4,098 1.500 2015-04-01
640 2015-04-02 3,132 400 0.00 634,780,780 4,479 1.430 2015-03-31
641 2015-04-01 2,732 1,440 0.00 634,780,780 3,879 1.420 2015-03-30
642 2015-03-31 1,292 -1,600 0.00 634,780,780 1,822 1.410 2015-03-27
643 2015-03-30 2,892 800 0.00 634,780,780 4,193 1.450 2015-03-26
644 2015-03-27 2,092 160 0.00 634,780,780 3,138 1.500 2015-03-25
645 2015-03-25 1,932 -800 0.00 634,780,780 2,415 1.250 2015-03-23
646 2015-03-23 2,732 488 0.00 634,780,780 3,797 1.390 2015-03-19
647 2015-03-19 2,244 -80 0.00 634,780,780 2,379 1.060 2015-03-17
648 2015-03-06 2,324 800 0.00 634,780,780 2,626 1.130 2015-03-04
649 2015-03-04 1,524 14 0.00 634,780,780 1,737 1.140 2015-03-02
650 2015-03-02 1,510 322 0.00 634,780,780 1,721 1.140 2015-02-26
651 2015-02-27 1,188 -1,520 0.00 634,780,780 1,414 1.190 2015-02-25
652 2015-02-16 2,708 560 0.00 634,780,780 3,250 1.200 2015-02-12
653 2015-02-13 2,148 240 0.00 634,780,780 2,535 1.180 2015-02-11
654 2015-02-04 1,908 248 0.00 634,780,780 2,232 1.170 2015-02-02
655 2015-01-29 1,660 400 0.00 634,780,780 2,009 1.210 2015-01-27
656 2015-01-26 1,260 -1,600 0.00 634,780,780 1,625 1.290 2015-01-22
657 2015-01-23 2,860 1,600 0.00 634,780,780 3,632 1.270 2015-01-21
658 2015-01-14 1,260 -800 0.00 634,780,780 1,638 1.300 2015-01-12
659 2015-01-07 2,060 240 0.00 634,780,780 3,049 1.480 2015-01-05
660 2015-01-02 1,820 480 0.00 634,780,780 2,857 1.570 2014-12-29
661 2014-12-22 1,340 -1,200 0.00 634,780,780 2,090 1.560 2014-12-18
662 2014-12-11 2,540 400 0.00 634,780,780 4,547 1.790 2014-12-09
663 2014-12-04 2,140 -238 0.00 634,780,780 3,873 1.810 2014-12-02
664 2014-12-02 2,378 800 0.00 634,780,780 4,352 1.830 2014-11-28
665 2014-11-28 1,578 -800 0.00 634,780,780 2,967 1.880 2014-11-26
666 2014-11-27 2,378 320 0.00 634,780,780 4,471 1.880 2014-11-25
667 2014-11-26 2,058 -160 0.00 634,780,780 3,704 1.800 2014-11-24
668 2014-11-25 2,218 488 0.00 634,780,780 3,904 1.760 2014-11-21
669 2014-11-18 1,730 -640 0.00 634,780,780 3,201 1.850 2014-11-14
670 2014-11-17 2,370 800 0.00 634,780,780 4,456 1.880 2014-11-13
671 2014-11-13 1,570 -960 0.00 634,780,780 2,967 1.890 2014-11-11
672 2014-11-12 2,530 1,200 0.00 634,780,780 4,807 1.900 2014-11-10
673 2014-11-11 1,330 242 0.00 634,780,780 2,633 1.980 2014-11-07
674 2014-11-06 1,088 -560 0.00 634,780,780 2,024 1.860 2014-11-04
675 2014-11-05 1,648 165 0.00 634,780,780 3,098 1.880 2014-11-03
676 2014-11-04 1,483 -276 0.00 634,780,780 2,714 1.830 2014-10-31
677 2014-11-03 1,759 -146 0.00 634,780,780 3,500 1.990 2014-10-30
678 2014-10-31 1,905 -611 0.00 634,780,780 3,658 1.920 2014-10-29
679 2014-10-30 2,516 885 0.00 601,570,780 4,478 1.780 2014-10-28
680 2014-10-29 1,631 -480 0.00 601,570,780 2,822 1.730 2014-10-27
681 2014-10-28 2,111 -800 0.00 601,570,780 3,694 1.750 2014-10-24
682 2014-10-27 2,911 1,280 0.00 601,570,780 5,269 1.810 2014-10-23
683 2014-10-24 1,631 -552 0.00 601,570,780 2,887 1.770 2014-10-22
684 2014-10-23 2,183 180 0.00 601,570,780 3,755 1.720 2014-10-21
685 2014-10-22 2,003 -800 0.00 601,570,780 3,425 1.710 2014-10-20
686 2014-10-21 2,803 400 0.00 601,570,780 4,961 1.770 2014-10-17
687 2014-10-20 2,403 -1,200 0.00 601,570,780 4,253 1.770 2014-10-16
688 2014-10-17 3,603 814 0.00 601,570,780 6,918 1.920 2014-10-15
689 2014-10-16 2,789 -49,360 0.00 601,570,780 5,020 1.800 2014-10-14
690 2014-10-15 52,149 -400 0.01 601,570,780 76,659 1.470 2014-10-13
691 2014-10-13 52,549 165 0.01 601,570,780 65,161 1.240 2014-10-09
692 2014-10-10 52,384 805 0.01 601,570,780 62,337 1.190 2014-10-08
693 2014-10-08 51,579 480 0.01 601,570,780 63,442 1.230 2014-10-06
694 2014-10-07 51,099 -1,600 0.01 601,570,780 63,874 1.250 2014-10-03
695 2014-10-06 52,699 648 0.01 601,570,780 64,820 1.230 2014-09-30
696 2014-09-26 52,051 1,000 0.01 601,570,780 64,023 1.230 2014-09-24
697 2014-09-25 51,051 -1,035 0.01 601,570,780 61,772 1.210 2014-09-23
698 2014-09-24 52,086 640 0.01 601,570,780 64,066 1.230 2014-09-22
699 2014-09-19 51,446 -1,200 0.01 601,570,780 63,279 1.230 2014-09-17
700 2014-09-17 52,646 809 0.01 601,570,780 67,387 1.280 2014-09-15
701 2014-09-15 51,837 -400 0.01 601,570,780 63,241 1.220 2014-09-11
702 2014-09-10 52,237 960 0.01 601,570,780 63,207 1.210 2014-09-05
703 2014-09-05 51,277 -938 0.01 601,570,780 64,609 1.260 2014-09-03
704 2014-09-04 52,215 1,200 0.01 601,570,780 65,269 1.250 2014-09-02
705 2014-09-03 51,015 -1,600 0.01 601,570,780 63,769 1.250 2014-09-01
706 2014-09-02 52,615 400 0.01 601,570,780 65,769 1.250 2014-08-29
707 2014-09-01 52,215 5 0.01 601,570,780 65,269 1.250 2014-08-28
708 2014-08-29 52,210 48 0.01 601,570,780 65,263 1.250 2014-08-27
709 2014-08-28 52,162 -328 0.01 601,570,780 62,594 1.200 2014-08-26
710 2014-08-27 52,490 161 0.01 601,570,780 66,137 1.260 2014-08-25
711 2014-08-25 52,329 -386 0.01 601,570,780 59,655 1.140 2014-08-21
712 2014-08-20 52,715 400 0.01 601,570,780 62,731 1.190 2014-08-18
713 2014-08-18 52,315 1,200 0.01 601,570,780 65,394 1.250 2014-08-14
714 2014-08-15 51,115 -1,840 0.01 601,570,780 62,360 1.220 2014-08-13
715 2014-08-14 52,955 794 0.01 601,570,780 61,957 1.170 2014-08-12
716 2014-08-13 52,161 1,040 0.01 601,570,780 58,420 1.120 2014-08-11
717 2014-08-11 51,121 -720 0.01 601,570,780 49,587 0.970 2014-08-07
718 2014-08-01 51,841 -400 0.01 601,570,780 50,286 0.970 2014-07-30
719 2014-07-31 52,241 164 0.01 601,570,780 50,151 0.960 2014-07-29
720 2014-07-30 52,077 -400 0.01 601,570,780 49,994 0.960 2014-07-28
721 2014-07-29 52,477 -400 0.01 601,570,780 48,279 0.920 2014-07-25
722 2014-07-28 52,877 640 0.01 601,570,780 47,061 0.890 2014-07-24
723 2014-07-24 52,237 -514 0.01 601,570,780 49,625 0.950 2014-07-22
724 2014-07-23 52,751 80 0.01 601,570,780 47,476 0.900 2014-07-21
725 2014-07-17 52,671 240 0.01 601,570,780 50,564 0.960 2014-07-15
726 2014-07-16 52,431 400 0.01 601,570,780 49,285 0.940 2014-07-14
727 2014-07-15 52,031 640 0.01 601,570,780 49,429 0.950 2014-07-11
728 2014-07-14 51,391 400 0.01 601,570,780 52,933 1.030 2014-07-10
729 2014-07-10 50,991 -1,600 0.01 601,570,780 48,441 0.950 2014-07-08
730 2014-07-08 52,591 240 0.01 601,570,780 55,221 1.050 2014-07-04
731 2014-07-07 52,351 800 0.01 601,570,780 54,969 1.050 2014-07-03
732 2014-07-03 51,551 165 0.01 601,570,780 53,098 1.030 2014-06-30
733 2014-07-02 51,386 -276 0.01 601,570,780 48,817 0.950 2014-06-27
734 2014-06-27 51,662 -1,160 0.01 601,570,780 41,846 0.810 2014-06-25
735 2014-06-26 52,822 50,000 0.01 601,570,780 44,899 0.850 2014-06-24
736 2014-06-25 2,822 2 0.00 601,570,780 2,709 0.960 2014-06-23
737 2014-06-24 2,820 80 0.00 601,570,780 2,735 0.970 2014-06-20
738 2014-06-23 2,740 400 0.00 601,570,780 2,658 0.970 2014-06-19
739 2014-06-20 2,340 -100 0.00 601,570,780 2,223 0.950 2014-06-18
740 2014-06-18 2,440 -160 0.00 601,570,780 2,416 0.990 2014-06-16
741 2014-06-17 2,600 240 0.00 601,570,780 2,704 1.040 2014-06-13
742 2014-06-13 2,360 -1,200 0.00 601,570,780 2,525 1.070 2014-06-11
743 2014-06-12 3,560 -4,960 0.00 601,570,780 3,809 1.070 2014-06-10
744 2014-06-11 8,520 2,000 0.00 601,570,780 9,542 1.120 2014-06-09
745 2014-06-09 6,520 4,000 0.00 601,570,780 7,042 1.080 2014-06-05
746 2014-06-06 2,520 80 0.00 601,570,780 2,848 1.130 2014-06-04
747 2014-06-05 2,440 -5,600 0.00 601,570,780 2,635 1.080 2014-06-03
748 2014-06-03 8,040 480 0.00 601,570,780 8,764 1.090 2014-05-29
749 2014-05-27 7,560 4,880 0.00 601,570,780 8,694 1.150 2014-05-23
750 2014-05-26 2,680 162 0.00 601,570,780 3,216 1.200 2014-05-22
751 2014-05-22 2,518 -2,392 0.00 601,570,780 2,971 1.180 2014-05-20
752 2014-05-20 4,910 -1,171 0.00 601,570,780 5,843 1.190 2014-05-16
753 2014-05-16 6,081 1,040 0.00 558,570,780 7,358 1.210 2014-05-14
754 2014-05-15 5,041 -2,400 0.00 558,570,780 6,251 1.240 2014-05-13
755 2014-05-14 7,441 2,960 0.00 558,570,780 8,780 1.180 2014-05-12
756 2014-05-09 4,481 562 0.00 558,570,780 5,198 1.160 2014-05-07
757 2014-05-08 3,919 240 0.00 558,570,780 4,624 1.180 2014-05-05
758 2014-05-05 3,679 -800 0.00 558,570,780 4,562 1.240 2014-04-30
759 2014-05-02 4,479 945 0.00 558,570,780 5,688 1.270 2014-04-29
760 2014-04-30 3,534 -2,797 0.00 558,570,780 4,311 1.220 2014-04-28
761 2014-04-29 6,331 4,480 0.00 558,570,780 8,104 1.280 2014-04-25
762 2014-04-28 1,851 160 0.00 558,570,780 2,332 1.260 2014-04-24
763 2014-04-25 1,691 -5,600 0.00 558,570,780 2,114 1.250 2014-04-23
764 2014-04-24 7,291 -1,110 0.00 558,570,780 8,603 1.180 2014-04-22
765 2014-04-23 8,401 160 0.00 558,570,780 8,737 1.040 2014-04-17
766 2014-04-16 8,241 2,400 0.00 558,570,780 8,571 1.040 2014-04-14
767 2014-04-15 5,841 4,000 0.00 558,570,780 6,075 1.040 2014-04-11
768 2014-04-09 1,841 -1,600 0.00 558,570,780 2,191 1.190 2014-04-07
769 2014-04-07 3,441 -4,000 0.00 558,570,780 4,129 1.200 2014-04-03
770 2014-04-04 7,441 -24,500 0.00 558,570,780 9,376 1.260 2014-04-02
771 2014-04-03 31,941 3,200 0.01 558,570,780 40,884 1.280 2014-04-01
772 2014-04-02 28,741 -3,200 0.01 558,570,780 36,214 1.260 2014-03-31
773 2014-04-01 31,941 -88,871 0.01 558,570,780 41,204 1.290 2014-03-28
774 2014-03-31 120,812 4,960 0.02 558,570,780 141,350 1.170 2014-03-27
775 2014-03-28 115,852 -4,694 0.02 468,570,780 139,022 1.200 2014-03-26
776 2014-03-27 120,546 29,040 0.03 468,570,780 125,368 1.040 2014-03-25
777 2014-03-26 91,506 2,400 0.02 468,570,780 97,911 1.070 2014-03-24
778 2014-03-25 89,106 -7,200 0.02 468,570,780 98,017 1.100 2014-03-21
779 2014-03-24 96,306 2,549 0.02 468,570,780 112,678 1.170 2014-03-20
780 2014-03-21 93,757 800 0.02 468,570,780 111,571 1.190 2014-03-19
781 2014-03-20 92,957 1,724 0.02 468,570,780 115,267 1.240 2014-03-18
782 2014-03-19 91,233 -3,817 0.02 468,570,780 109,480 1.200 2014-03-17
783 2014-03-18 95,050 800 0.02 468,570,780 87,446 0.920 2014-03-14
784 2014-03-14 94,250 640 0.02 468,570,780 76,343 0.810 2014-03-12
785 2014-03-12 93,610 4,000 0.02 468,570,780 74,888 0.800 2014-03-10
786 2014-03-11 89,610 -7,192 0.02 468,570,780 71,688 0.800 2014-03-07
787 2014-03-10 96,802 4,562 0.02 468,570,780 76,474 0.790 2014-03-06
788 2014-03-07 92,240 -1,129 0.02 468,570,780 75,637 0.820 2014-03-05
789 2014-03-06 93,369 1,149 0.02 468,570,780 77,496 0.830 2014-03-04
790 2014-03-05 92,220 1 0.02 468,570,780 72,854 0.790 2014-03-03
791 2014-03-04 92,219 -3,036 0.02 468,570,780 73,775 0.800 2014-02-28
792 2014-03-03 95,255 5,760 0.03 378,570,780 78,109 0.820 2014-02-27
793 2014-02-27 89,495 -4,000 0.02 378,570,780 69,806 0.780 2014-02-25
794 2014-02-26 93,495 82 0.02 378,570,780 74,796 0.800 2014-02-24
795 2014-02-18 93,413 800 0.02 378,570,780 74,730 0.800 2014-02-14
796 2014-02-14 92,613 160 0.02 378,570,780 71,312 0.770 2014-02-12
797 2014-02-13 92,453 -3,106 0.02 378,570,780 71,189 0.770 2014-02-11
798 2014-02-11 95,559 800 0.03 378,570,780 76,447 0.800 2014-02-07
799 2014-02-05 94,759 80 0.03 378,570,780 72,964 0.770 2014-01-29
800 2014-02-04 94,679 -8,000 0.04 268,570,780 74,796 0.790 2014-01-28
801 2014-01-29 102,679 6,400 0.04 268,570,780 81,116 0.790 2014-01-27
802 2014-01-27 96,279 4,800 0.04 268,570,780 83,763 0.870 2014-01-23
803 2014-01-23 91,479 2,400 0.04 235,493,857 73,183 0.800 2014-01-21
804 2014-01-22 89,079 -2,234 0.04 235,493,857 71,263 0.800 2014-01-20
805 2014-01-21 91,313 -3,920 0.04 215,493,857 70,311 0.770 2014-01-17
806 2014-01-20 95,233 960 0.04 215,493,857 74,282 0.780 2014-01-16
807 2014-01-15 94,273 2,229 0.04 215,493,857 68,819 0.730 2014-01-13
808 2014-01-14 92,044 -4,800 0.04 215,493,857 66,272 0.720 2014-01-10
809 2014-01-13 96,844 5,600 0.04 215,493,857 69,728 0.720 2014-01-09
810 2014-01-10 91,244 720 0.04 215,493,857 69,345 0.760 2014-01-08
811 2014-01-09 90,524 1,200 0.04 215,493,857 67,893 0.750 2014-01-07
812 2014-01-08 89,324 -6,960 0.04 215,493,857 66,100 0.740 2014-01-06
813 2014-01-07 96,284 497 0.04 215,493,857 73,176 0.760 2014-01-03
814 2014-01-03 95,787 2,720 0.04 215,493,857 72,798 0.760 2013-12-30
815 2014-01-02 93,067 800 0.04 215,493,857 71,662 0.770 2013-12-27
816 2013-12-30 92,267 325 0.04 215,493,857 72,891 0.790 2013-12-23
817 2013-12-27 91,942 -320 0.04 215,493,857 66,198 0.720 2013-12-20
818 2013-12-19 92,262 -4,000 0.04 215,493,857 73,810 0.800 2013-12-17
819 2013-12-17 96,262 2,512 0.04 215,493,857 72,197 0.750 2013-12-13
820 2013-12-16 93,750 1,600 0.04 215,493,857 71,250 0.760 2013-12-12
821 2013-12-13 92,150 1,600 0.04 215,493,857 72,799 0.790 2013-12-11
822 2013-12-12 90,550 -2,000 0.04 215,493,857 70,629 0.780 2013-12-10
823 2013-12-10 92,550 -2,400 0.04 215,493,857 74,040 0.800 2013-12-06
824 2013-12-09 94,950 4,165 0.04 215,493,857 78,809 0.830 2013-12-05
825 2013-12-06 90,785 800 0.04 215,493,857 76,259 0.840 2013-12-04
826 2013-12-03 89,985 808 0.04 215,493,857 80,087 0.890 2013-11-29
827 2013-12-02 89,177 -6,960 0.04 215,493,857 80,259 0.900 2013-11-28
828 2013-11-29 96,137 4,000 0.04 215,493,857 85,562 0.890 2013-11-27
829 2013-11-27 92,137 -3,360 0.04 215,493,857 83,845 0.910 2013-11-25
830 2013-11-26 95,497 4,482 0.04 215,493,857 85,947 0.900 2013-11-22
831 2013-11-25 91,015 -4,000 0.04 215,493,857 83,734 0.920 2013-11-21
832 2013-11-21 95,015 3,280 0.04 215,493,857 81,713 0.860 2013-11-19
833 2013-11-20 91,735 -1,360 0.04 215,493,857 81,644 0.890 2013-11-18
834 2013-11-19 93,095 3,520 0.04 215,493,857 81,924 0.880 2013-11-15
835 2013-11-18 89,575 -6,400 0.04 215,493,857 81,513 0.910 2013-11-14
836 2013-11-14 95,975 3,200 0.04 215,493,857 86,378 0.900 2013-11-12
837 2013-11-13 92,775 720 0.04 215,493,857 83,498 0.900 2013-11-11
838 2013-11-12 92,055 -13,600 0.04 215,493,857 79,167 0.860 2013-11-08
839 2013-11-11 105,655 -2,958 0.05 215,493,857 89,807 0.850 2013-11-07
840 2013-11-08 108,613 2,400 0.05 215,493,857 92,321 0.850 2013-11-06
841 2013-11-07 106,213 -4,400 0.05 215,493,857 83,908 0.790 2013-11-05
842 2013-11-06 110,613 240 0.05 215,493,857 89,597 0.810 2013-11-04
843 2013-11-04 110,373 4,000 0.05 215,493,857 90,506 0.820 2013-10-31
844 2013-11-01 106,373 -3,760 0.05 215,493,857 89,353 0.840 2013-10-30
845 2013-10-31 110,133 1,600 0.05 215,493,857 89,208 0.810 2013-10-29
846 2013-10-30 108,533 2 0.05 215,493,857 77,058 0.710 2013-10-28
847 2013-10-29 108,531 -3,000 0.05 215,493,857 75,972 0.700 2013-10-25
848 2013-10-23 111,531 5,042 0.05 215,493,857 82,533 0.740 2013-10-21
849 2013-10-21 106,489 -3,198 0.05 215,493,857 80,932 0.760 2013-10-17
850 2013-10-17 109,687 242 0.05 215,493,857 85,556 0.780 2013-10-15
851 2013-10-16 109,445 560 0.05 215,493,857 89,745 0.820 2013-10-11
852 2013-10-15 108,885 3,200 0.05 215,493,857 77,308 0.710 2013-10-10
853 2013-10-11 105,685 -6,560 0.05 215,493,857 76,093 0.720 2013-10-09
854 2013-10-10 112,245 400 0.05 215,493,857 80,816 0.720 2013-10-08
855 2013-10-09 111,845 165 0.05 215,493,857 80,528 0.720 2013-10-07
856 2013-10-08 111,680 248 0.05 215,493,857 83,760 0.750 2013-10-04
857 2013-10-07 111,432 1,441 0.05 215,493,857 82,460 0.740 2013-10-03
858 2013-10-03 109,991 4,000 0.05 215,493,857 84,693 0.770 2013-09-30
859 2013-10-02 105,991 -5,600 0.05 215,493,857 76,314 0.720 2013-09-27
860 2013-09-30 111,591 4,800 0.05 215,493,857 83,693 0.750 2013-09-26
861 2013-09-26 106,791 -3,600 0.05 215,493,857 88,637 0.830 2013-09-24
862 2013-09-25 110,391 402 0.05 215,493,857 94,936 0.860 2013-09-23
863 2013-09-24 109,989 -170 0.05 215,493,857 104,490 0.950 2013-09-19
864 2013-09-19 110,159 -1,360 0.05 215,493,857 62,791 0.570 2013-09-17
865 2013-09-18 111,519 4,000 0.05 215,493,857 65,796 0.590 2013-09-16
866 2013-09-17 107,519 -945,506 0.05 215,493,857 63,436 0.590 2013-09-13
867 2013-09-03 1,053,025 947,723 0.49 215,493,857 610,755 0.580 2013-08-30
868 2013-09-02 105,302 -3,595 0.05 215,493,857 64,234 0.610 2013-08-29
869 2013-08-30 108,897 -80 0.05 215,493,857 67,516 0.620 2013-08-28
870 2013-08-29 108,977 3,480 0.05 215,493,857 66,476 0.610 2013-08-27
871 2013-08-27 105,497 -5,514 0.05 215,493,857 66,463 0.630 2013-08-23
872 2013-08-26 111,011 1,840 0.05 215,493,857 69,937 0.630 2013-08-22
873 2013-08-23 109,171 166 0.05 215,493,857 68,778 0.630 2013-08-21
874 2013-08-22 109,005 160 0.05 215,493,857 66,493 0.610 2013-08-20
875 2013-08-21 108,845 509 0.05 215,493,857 63,130 0.580 2013-08-19
876 2013-08-20 108,336 -954 0.05 215,493,857 63,918 0.590 2013-08-16
877 2013-08-19 109,290 160 0.05 215,493,857 66,667 0.610 2013-08-15
878 2013-08-16 109,130 2,400 0.05 215,493,857 66,569 0.610 2013-08-13
879 2013-08-15 106,730 -2,400 0.05 215,493,857 65,105 0.610 2013-08-12
880 2013-08-13 109,130 -1,994 0.05 215,493,857 67,661 0.620 2013-08-09
881 2013-08-09 111,124 165 0.05 215,493,857 66,674 0.600 2013-08-07
882 2013-08-08 110,959 243 0.05 215,493,857 67,685 0.610 2013-08-06
883 2013-08-06 110,716 -39,971 0.05 215,493,857 68,644 0.620 2013-08-02
884 2013-08-05 150,687 40,083 0.07 215,493,857 78,357 0.520 2013-08-01
885 2013-08-01 110,604 166 0.05 215,493,857 60,832 0.550 2013-07-30
886 2013-07-29 110,438 960 0.05 215,493,857 62,950 0.570 2013-07-25
887 2013-07-26 109,478 800 0.05 215,493,857 61,308 0.560 2013-07-24
888 2013-07-24 108,678 3,057 0.05 215,493,857 64,120 0.590 2013-07-22
889 2013-07-23 105,621 -5,517 0.05 215,493,857 63,373 0.600 2013-07-19
890 2013-07-22 111,138 1,523 0.05 215,493,857 72,240 0.650 2013-07-18
891 2013-07-19 109,615 -3,200 0.05 215,493,857 69,057 0.630 2013-07-17
892 2013-07-18 112,815 160 0.05 215,493,857 72,202 0.640 2013-07-16
893 2013-07-17 112,655 6,815 0.05 215,493,857 68,720 0.610 2013-07-15
894 2013-07-12 105,840 -5,600 0.05 215,493,857 67,738 0.640 2013-07-10
895 2013-07-11 111,440 2,563 0.05 215,493,857 79,122 0.710 2013-07-09
896 2013-07-10 108,877 400 0.05 215,493,857 77,303 0.710 2013-07-08
897 2013-07-09 108,477 -4,072 0.05 215,493,857 84,612 0.780 2013-07-05
898 2013-07-08 112,549 6,960 0.05 215,493,857 102,420 0.910 2013-07-04
899 2013-07-05 105,589 -1,000 0.05 215,493,857 84,471 0.800 2013-07-03
900 2013-07-04 106,589 810 0.05 215,493,857 85,271 0.800 2013-07-02
901 2013-07-03 105,779 80 0.05 215,493,857 87,797 0.830 2013-06-28
902 2013-07-02 105,699 -1,920 0.05 215,493,857 93,015 0.880 2013-06-27
903 2013-06-27 107,619 14 0.05 215,493,857 89,324 0.830 2013-06-25
904 2013-06-26 107,605 -2,400 0.05 215,493,857 93,616 0.870 2013-06-24
905 2013-06-24 110,005 1,600 0.05 215,493,857 97,904 0.890 2013-06-20
906 2013-06-19 108,405 2,855 0.05 215,493,857 97,565 0.900 2013-06-17
907 2013-06-18 105,550 -3,731 0.05 215,493,857 98,162 0.930 2013-06-14
908 2013-06-14 109,281 829 0.05 215,493,857 74,311 0.680 2013-06-11
909 2013-06-13 108,452 1,600 0.05 215,493,857 75,916 0.700 2013-06-10
910 2013-06-10 106,852 -2,400 0.05 215,493,857 75,865 0.710 2013-06-06
911 2013-06-06 109,252 1,600 0.05 215,493,857 79,754 0.730 2013-06-04
912 2013-05-31 107,652 800 0.05 215,493,857 79,662 0.740 2013-05-29
913 2013-05-30 106,852 1,126 0.05 215,493,857 79,070 0.740 2013-05-28
914 2013-05-29 105,726 80 0.05 215,493,857 77,180 0.730 2013-05-27
915 2013-05-28 105,646 -4,557 0.05 215,493,857 77,122 0.730 2013-05-24
916 2013-05-24 110,203 2,000 0.05 215,493,857 85,958 0.780 2013-05-22
917 2013-05-23 108,203 810 0.05 215,493,857 84,398 0.780 2013-05-21
918 2013-05-22 107,393 160 0.05 215,493,857 83,767 0.780 2013-05-20
919 2013-05-21 107,233 -2,400 0.05 215,493,857 77,208 0.720 2013-05-16
920 2013-05-16 109,633 800 0.05 215,493,857 85,514 0.780 2013-05-14
921 2013-05-13 108,833 -4,000 0.05 215,493,857 76,183 0.700 2013-05-09
922 2013-05-09 112,833 7,200 0.05 215,493,857 81,240 0.720 2013-05-07
923 2013-05-08 105,633 -4,000 0.05 215,493,857 72,887 0.690 2013-05-06
924 2013-04-25 109,633 -2,160 0.05 215,493,857 66,876 0.610 2013-04-23
925 2013-04-23 111,793 4,000 0.05 215,493,857 68,194 0.610 2013-04-19
926 2013-04-17 107,793 -4,800 0.05 215,493,857 64,676 0.600 2013-04-15
927 2013-04-12 112,593 1,600 0.05 215,493,857 68,682 0.610 2013-04-10
928 2013-04-09 110,993 1,600 0.05 215,493,857 76,585 0.690 2013-04-05
929 2013-04-08 109,393 2,331 0.05 215,493,857 68,918 0.630 2013-04-03
930 2013-04-02 107,062 605 0.05 215,493,857 74,943 0.700 2013-03-27
931 2013-03-27 106,457 -4,000 0.05 215,493,857 74,520 0.700 2013-03-25
932 2013-03-25 110,457 69 0.05 215,493,857 80,634 0.730 2013-03-21
933 2013-03-21 110,388 -2,000 0.05 215,493,857 88,310 0.800 2013-03-19
934 2013-03-14 112,388 240 0.05 215,493,857 103,397 0.920 2013-03-12
935 2013-03-13 112,148 4,800 0.05 215,493,857 109,905 0.980 2013-03-11
936 2013-03-12 107,348 -800 0.05 215,493,857 97,687 0.910 2013-03-08
937 2013-03-11 108,148 -7,840 0.05 215,493,857 96,252 0.890 2013-03-07
938 2013-03-08 115,988 6,400 0.05 215,493,857 110,189 0.950 2013-03-06
939 2013-03-04 109,588 -8,000 0.05 215,493,857 98,629 0.900 2013-02-28
940 2013-03-01 117,588 4,800 0.05 215,493,857 105,829 0.900 2013-02-27
941 2013-02-27 112,788 4,000 0.05 215,493,857 111,660 0.990 2013-02-25
942 2013-02-26 108,788 -2,400 0.05 215,493,857 106,612 0.980 2013-02-22
943 2013-02-25 111,188 1,565 0.05 215,493,857 110,076 0.990 2013-02-21
944 2013-02-22 109,623 800 0.05 215,493,857 96,468 0.880 2013-02-20
945 2013-02-20 108,823 965 0.05 215,493,857 97,941 0.900 2013-02-18
946 2013-02-19 107,858 1,704 0.05 215,493,857 99,229 0.920 2013-02-15
947 2013-02-14 106,154 82 0.05 215,493,857 93,416 0.880 2013-02-07
948 2013-02-06 106,072 880 0.05 215,493,857 94,404 0.890 2013-02-04
949 2013-02-04 105,192 -6,560 0.05 215,493,857 93,621 0.890 2013-01-31
950 2013-02-01 111,752 6,720 0.05 215,493,857 94,989 0.850 2013-01-30
951 2013-01-31 105,032 34,400 0.05 215,493,857 93,478 0.890 2013-01-29
952 2013-01-30 70,632 -8,000 0.03 215,493,857 62,862 0.890 2013-01-28
953 2013-01-29 78,632 800 0.04 215,493,857 66,837 0.850 2013-01-25
954 2013-01-28 77,832 1,478 0.04 215,493,857 72,384 0.930 2013-01-24
955 2013-01-25 76,354 83 0.04 215,493,857 63,374 0.830 2013-01-23
956 2013-01-24 76,271 480 0.04 215,493,857 68,644 0.900 2013-01-22
957 2013-01-22 75,791 1,078 0.04 215,493,857 66,696 0.880 2013-01-18
958 2013-01-18 74,713 1,040 0.03 215,493,857 69,483 0.930 2013-01-16
959 2013-01-17 73,673 320 0.03 215,493,857 68,516 0.930 2013-01-15
960 2013-01-16 73,353 1,600 0.03 215,493,857 68,952 0.940 2013-01-14
961 2013-01-14 71,753 -2,712 0.03 215,493,857 67,448 0.940 2013-01-10
962 2013-01-11 74,465 -4,000 0.03 215,493,857 70,742 0.950 2013-01-09
963 2013-01-10 78,465 4,880 0.04 215,493,857 69,049 0.880 2013-01-08
964 2013-01-07 73,585 -3,360 0.03 215,493,857 52,981 0.720 2013-01-03
965 2013-01-04 76,945 166 0.04 215,493,857 56,170 0.730 2013-01-02
966 2013-01-03 76,779 785 0.04 215,493,857 55,281 0.720 2012-12-28
967 2013-01-02 75,994 1,000 0.04 215,493,857 54,716 0.720 2012-12-27
968 2012-12-28 74,994 3,200 0.03 215,493,857 53,996 0.720 2012-12-21
969 2012-12-27 71,794 -6,000 0.03 215,493,857 53,128 0.740 2012-12-20
970 2012-12-20 77,794 160 0.04 215,493,857 57,568 0.740 2012-12-18
971 2012-12-19 77,634 4,000 0.04 215,493,857 55,896 0.720 2012-12-17
972 2012-12-18 73,634 -1,360 0.03 215,493,857 53,016 0.720 2012-12-14
973 2012-12-13 74,994 -1,600 0.03 215,493,857 53,996 0.720 2012-12-11
974 2012-12-11 76,594 6,000 0.04 215,493,857 55,914 0.730 2012-12-07
975 2012-12-07 70,594 -7,600 0.03 215,493,857 50,828 0.720 2012-12-05
976 2012-12-06 78,194 800 0.04 215,493,857 56,300 0.720 2012-12-04
977 2012-12-05 77,394 -400 0.04 215,493,857 54,950 0.710 2012-12-03
978 2012-12-04 77,794 2,263 0.04 215,493,857 56,790 0.730 2012-11-30
979 2012-11-30 75,531 4,000 0.04 215,493,857 55,138 0.730 2012-11-28
980 2012-11-29 71,531 800 0.03 215,493,857 52,218 0.730 2012-11-27
981 2012-11-28 70,731 -6,960 0.03 215,493,857 49,512 0.700 2012-11-26
982 2012-11-27 77,691 1,200 0.04 215,493,857 54,384 0.700 2012-11-23
983 2012-11-26 76,491 -425 0.04 215,493,857 53,544 0.700 2012-11-22
984 2012-11-23 76,916 2,000 0.04 215,493,857 53,841 0.700 2012-11-21
985 2012-11-20 74,916 80 0.03 215,493,857 53,190 0.710 2012-11-16
986 2012-11-19 74,836 800 0.03 215,493,857 52,385 0.700 2012-11-15
987 2012-11-16 74,036 -3,231 0.03 215,493,857 52,566 0.710 2012-11-14
988 2012-11-15 77,267 6,195 0.04 215,493,857 55,632 0.720 2012-11-13
989 2012-11-13 71,072 -4,800 0.03 215,493,857 49,750 0.700 2012-11-09
990 2012-11-12 75,872 -2,000 0.04 215,493,857 56,145 0.740 2012-11-08
991 2012-11-09 77,872 332 0.04 215,493,857 58,404 0.750 2012-11-07
992 2012-11-08 77,540 4,000 0.04 215,493,857 54,278 0.700 2012-11-06
993 2012-11-05 73,540 -31,755 0.03 215,493,857 51,478 0.700 2012-11-01
994 2012-11-02 105,295 -4,800 0.05 215,493,857 75,812 0.720 2012-10-31
995 2012-10-31 110,095 -80 0.05 215,493,857 84,773 0.770 2012-10-29
996 2012-10-30 110,175 32,240 0.05 215,493,857 88,140 0.800 2012-10-26
997 2012-10-29 77,935 4,989 0.04 215,493,857 59,231 0.760 2012-10-25
998 2012-10-26 72,946 -5,079 0.03 215,493,857 55,439 0.760 2012-10-24
999 2012-10-25 78,025 2,400 0.04 215,493,857 59,299 0.760 2012-10-22
1000 2012-10-24 75,625 560 0.04 215,493,857 56,719 0.750 2012-10-19
1001 2012-10-22 75,065 -1,114 0.03 215,493,857 58,551 0.780 2012-10-18
1002 2012-10-19 76,179 -24,000 0.04 215,493,857 56,372 0.740 2012-10-17
1003 2012-10-18 100,179 -7,680 0.05 215,493,857 75,134 0.750 2012-10-16
1004 2012-10-17 107,859 33,600 0.05 215,493,857 71,187 0.660 2012-10-15
1005 2012-10-16 74,259 -2,400 0.03 215,493,857 55,694 0.750 2012-10-12
1006 2012-10-15 76,659 -23,757 0.04 215,493,857 55,194 0.720 2012-10-11
1007 2012-10-12 100,416 29,200 0.05 215,493,857 62,258 0.620 2012-10-10
1008 2012-10-11 71,216 -2,400 0.03 215,493,857 39,169 0.550 2012-10-09
1009 2012-10-09 73,616 83 0.03 215,493,857 41,225 0.560 2012-10-05
1010 2012-10-04 73,533 245 0.03 215,493,857 42,649 0.580 2012-09-28
1011 2012-09-25 73,288 800 0.03 215,493,857 43,240 0.590 2012-09-21
1012 2012-09-24 72,488 -5,111 0.03 215,493,857 39,868 0.550 2012-09-20
1013 2012-09-21 77,599 4,000 0.04 215,493,857 39,575 0.510 2012-09-19
1014 2012-09-19 73,599 -3,600 0.03 215,493,857 40,479 0.550 2012-09-17
1015 2012-09-18 77,199 960 0.04 215,493,857 42,459 0.550 2012-09-14
1016 2012-09-06 76,239 4,600 0.04 215,493,857 41,169 0.540 2012-09-04
1017 2012-09-05 71,639 -330 0.03 215,493,857 35,820 0.500 2012-09-03
1018 2012-08-31 71,969 -8,000 0.03 215,493,857 36,704 0.510 2012-08-29
1019 2012-08-30 79,969 3,200 0.04 215,493,857 42,384 0.530 2012-08-28
1020 2012-08-29 76,769 -1,200 0.04 215,493,857 40,688 0.530 2012-08-27
1021 2012-08-28 77,969 4,000 0.04 215,493,857 41,324 0.530 2012-08-24
1022 2012-08-27 73,969 400 0.03 215,493,857 39,943 0.540 2012-08-23
1023 2012-08-24 73,569 -8,000 0.03 215,493,857 39,727 0.540 2012-08-22
1024 2012-08-23 81,569 5,600 0.04 215,493,857 44,047 0.540 2012-08-21
1025 2012-08-21 75,969 -800 0.04 215,493,857 40,264 0.530 2012-08-17
1026 2012-08-20 76,769 83 0.04 215,493,857 42,223 0.550 2012-08-16
1027 2012-08-13 76,686 -1,600 0.04 215,493,857 45,245 0.590 2012-08-09
1028 2012-08-10 78,286 814 0.04 215,493,857 47,754 0.610 2012-08-08
1029 2012-08-09 77,472 320 0.04 215,493,857 47,258 0.610 2012-08-07
1030 2012-08-08 77,152 2,160 0.04 215,493,857 43,977 0.570 2012-08-06
1031 2012-08-06 74,992 1,600 0.03 215,493,857 45,745 0.610 2012-08-02
1032 2012-07-26 73,392 2,400 0.03 215,493,857 40,366 0.550 2012-07-24
1033 2012-07-25 70,992 -1,600 0.03 215,493,857 39,046 0.550 2012-07-23
1034 2012-07-19 72,592 2,000 0.03 215,493,857 41,377 0.570 2012-07-17
1035 2012-07-16 70,592 -3,840 0.03 215,493,857 40,237 0.570 2012-07-12
1036 2012-07-10 74,432 1,126 0.03 215,493,857 41,682 0.560 2012-07-06
1037 2012-07-04 73,306 -7,233 0.03 215,493,857 43,251 0.590 2012-06-29
1038 2012-07-03 80,539 2,400 0.04 215,493,857 42,686 0.530 2012-06-28
1039 2012-06-27 78,139 1,575 0.04 215,493,857 41,414 0.530 2012-06-25
1040 2012-06-26 76,564 800 0.04 215,493,857 40,579 0.530 2012-06-22
1041 2012-06-22 75,764 -2,400 0.04 215,493,857 41,670 0.550 2012-06-20
1042 2012-06-21 78,164 2,400 0.04 215,493,857 42,209 0.540 2012-06-19
1043 2012-06-19 75,764 240 0.04 215,493,857 44,701 0.590 2012-06-15
1044 2012-06-11 75,524 4,000 0.04 215,493,857 40,783 0.540 2012-06-07
1045 2012-05-31 71,524 83 0.03 215,493,857 42,914 0.600 2012-05-29
1046 2012-05-29 71,441 -4,000 0.03 215,493,857 35,721 0.500 2012-05-25
1047 2012-05-28 75,441 4,800 0.04 215,493,857 43,756 0.580 2012-05-24
1048 2012-05-16 70,641 -2,080 0.03 215,493,857 38,146 0.540 2012-05-14
1049 2012-05-15 72,721 160 0.03 215,493,857 39,997 0.550 2012-05-11
1050 2012-05-11 72,561 800 0.03 215,493,857 38,457 0.530 2012-05-09
1051 2012-05-07 71,761 280 0.03 215,493,857 45,927 0.640 2012-05-03
1052 2012-04-24 71,481 240 0.03 215,493,857 38,600 0.540 2012-04-20
1053 2012-04-18 71,241 -4,800 0.03 215,493,857 38,470 0.540 2012-04-16
1054 2012-04-12 76,041 1,600 0.04 215,493,857 41,823 0.550 2012-04-10
1055 2012-04-05 74,441 160 0.03 215,493,857 37,221 0.500 2012-04-02
1056 2012-03-28 74,281 -3,200 0.03 215,493,857 38,626 0.520 2012-03-26
1057 2012-03-23 77,481 4,000 0.04 215,493,857 43,389 0.560 2012-03-21
1058 2012-03-21 73,481 160 0.03 215,493,857 40,415 0.550 2012-03-19
1059 2012-03-20 73,321 -7,200 0.03 215,493,857 40,327 0.550 2012-03-16
1060 2012-03-16 80,521 2,565 0.04 215,493,857 48,313 0.600 2012-03-14
1061 2012-03-15 77,956 4,000 0.04 215,493,857 46,774 0.600 2012-03-13
1062 2012-03-14 73,956 -800 0.03 215,493,857 40,676 0.550 2012-03-12
1063 2012-03-13 74,756 -3,502 0.03 215,493,857 41,863 0.560 2012-03-09
1064 2012-03-05 78,258 883 0.04 215,493,857 46,955 0.600 2012-03-01
1065 2012-03-01 77,375 1,600 0.04 215,493,857 46,425 0.600 2012-02-28
1066 2012-02-29 75,775 4,806 0.04 215,493,857 45,465 0.600 2012-02-27
1067 2012-02-23 70,969 -6,240 0.03 215,493,857 48,259 0.680 2012-02-21
1068 2012-02-22 77,209 5,600 0.04 215,493,857 47,870 0.620 2012-02-20
1069 2012-02-21 71,609 994 0.03 215,493,857 44,398 0.620 2012-02-17
1070 2012-02-20 70,615 -4,000 0.03 215,493,857 43,781 0.620 2012-02-16
1071 2012-02-17 74,615 2,582 0.03 215,493,857 49,246 0.660 2012-02-15
1072 2012-02-13 72,033 6 0.03 215,493,857 47,542 0.660 2012-02-09
1073 2012-02-08 72,027 80 0.03 215,493,857 41,055 0.570 2012-02-06
1074 2012-02-07 71,947 -4,800 0.03 215,493,857 41,010 0.570 2012-02-03
1075 2012-01-26 76,747 2,400 0.04 215,493,857 42,211 0.550 2012-01-19
1076 2012-01-19 74,347 883 0.03 215,493,857 40,891 0.550 2012-01-17
1077 2012-01-18 73,464 -1,760 0.03 215,493,857 40,405 0.550 2012-01-16
1078 2012-01-17 75,224 4,800 0.03 215,493,857 45,134 0.600 2012-01-13
1079 2012-01-13 70,424 -1,600 0.03 215,493,857 38,733 0.550 2012-01-11
1080 2012-01-12 72,024 -7,997 0.03 215,493,857 39,613 0.550 2012-01-10
1081 2012-01-11 80,021 -4,000 0.04 215,493,857 44,012 0.550 2012-01-09
1082 2012-01-10 84,021 4,800 0.04 215,493,857 53,773 0.640 2012-01-06
1083 2012-01-09 79,221 829 0.04 215,493,857 50,701 0.640 2012-01-05
1084 2012-01-04 78,392 485 0.04 215,493,857 53,307 0.680 2011-12-30
1085 2011-12-21 77,907 2,400 0.04 215,493,857 54,535 0.700 2011-12-19
1086 2011-12-20 75,507 1,600 0.04 215,493,857 42,284 0.560 2011-12-16
1087 2011-12-16 73,907 160 0.03 215,493,857 41,388 0.560 2011-12-14
1088 2011-12-15 73,747 2,400 0.03 215,493,857 41,298 0.560 2011-12-13
1089 2011-12-14 71,347 880 0.03 215,493,857 39,954 0.560 2011-12-12
1090 2011-12-13 70,467 -320 0.03 215,493,857 39,462 0.560 2011-12-09
1091 2011-12-12 70,787 -154 0.03 215,493,857 40,349 0.570 2011-12-08
1092 2011-12-08 70,941 400 0.03 215,493,857 41,146 0.580 2011-12-06
1093 2011-12-07 70,541 -400 0.03 215,493,857 43,735 0.620 2011-12-05
1094 2011-12-06 70,941 -240 0.03 215,493,857 41,146 0.580 2011-12-02
1095 2011-12-05 71,181 683 0.03 215,493,857 44,132 0.620 2011-12-01
1096 2011-12-02 70,498 -74 0.03 215,493,857 43,709 0.620 2011-11-30
1097 2011-12-01 70,572 -480 0.03 215,493,857 44,460 0.630 2011-11-29
1098 2011-11-30 71,052 220 0.03 215,493,857 43,342 0.610 2011-11-28
1099 2011-11-25 70,832 13,600 0.03 215,493,857 42,499 0.600 2011-11-23
1100 2011-11-24 57,232 400 0.03 215,493,857 37,201 0.650 2011-11-22
1101 2011-11-23 56,832 -1,600 0.03 215,493,857 42,624 0.750 2011-11-21
1102 2011-11-21 58,432 1,600 0.03 215,493,857 39,734 0.680 2011-11-17
1103 2011-11-15 56,832 -400 0.03 215,493,857 34,668 0.610 2011-11-11
1104 2011-11-11 57,232 137 0.03 215,493,857 37,201 0.650 2011-11-09
1105 2011-11-08 57,095 6 0.03 215,493,857 39,967 0.700 2011-11-04
1106 2011-11-04 57,089 -160 0.03 215,493,857 34,253 0.600 2011-11-02
1107 2011-11-02 57,249 -80 0.03 215,493,857 42,364 0.740 2011-10-31
1108 2011-10-28 57,329 160 0.03 215,493,857 34,971 0.610 2011-10-26
1109 2011-10-26 57,169 -400 0.03 215,493,857 34,301 0.600 2011-10-24
1110 2011-10-24 57,569 613 0.03 215,493,857 31,663 0.550 2011-10-20
1111 2011-10-17 56,956 -6,480 0.03 215,493,857 34,174 0.600 2011-10-13
1112 2011-10-14 63,436 -15,200 0.03 215,493,857 40,599 0.640 2011-10-12
1113 2011-10-13 78,636 160 0.04 215,493,857 40,891 0.520 2011-10-11
1114 2011-10-12 78,476 -1,200 0.04 215,493,857 37,668 0.480 2011-10-10
1115 2011-10-10 79,676 2,400 0.04 215,493,857 34,261 0.430 2011-10-06
1116 2011-10-06 77,276 20,000 0.04 215,493,857 37,092 0.480 2011-10-03
1117 2011-10-04 57,276 332 0.03 215,493,857 37,229 0.650 2011-09-30
1118 2011-09-30 56,944 -800 0.03 215,493,857 37,014 0.650 2011-09-27
1119 2011-09-28 57,744 640 0.03 215,493,857 32,914 0.570 2011-09-26
1120 2011-09-26 57,104 -240 0.03 215,493,857 34,262 0.600 2011-09-22
1121 2011-09-21 57,344 -160 0.03 215,493,857 38,420 0.670 2011-09-19
1122 2011-09-07 57,504 83 0.03 215,493,857 43,128 0.750 2011-09-05
1123 2011-08-26 57,421 3 0.03 215,493,857 45,937 0.800 2011-08-24
1124 2011-08-22 57,418 400 0.03 215,493,857 45,934 0.800 2011-08-18
1125 2011-08-11 57,018 80 0.03 215,493,857 49,606 0.870 2011-08-09
1126 2011-08-10 56,938 -400 0.03 215,493,857 52,952 0.930 2011-08-08
1127 2011-08-03 57,338 194 0.03 215,493,857 66,512 1.160 2011-08-01
1128 2011-08-02 57,144 -80 0.03 215,493,857 66,858 1.170 2011-07-29
1129 2011-08-01 57,224 160 0.03 215,493,857 74,391 1.300 2011-07-28
1130 2011-07-27 57,064 -80 0.03 215,493,857 66,194 1.160 2011-07-25
1131 2011-07-21 57,144 160 0.03 215,493,857 73,144 1.280 2011-07-19
1132 2011-07-18 56,984 -17 0.03 215,493,857 62,682 1.100 2011-07-14
1133 2011-07-14 57,001 160 0.03 215,493,857 63,841 1.120 2011-07-12
1134 2011-07-13 56,841 -1,600 0.03 215,493,857 67,641 1.190 2011-07-11
1135 2011-07-12 58,441 880 0.03 215,493,857 69,545 1.190 2011-07-08
1136 2011-07-04 57,561 240 0.03 215,493,857 66,771 1.160 2011-06-29
1137 2011-06-27 57,321 -80 0.03 215,493,857 72,798 1.270 2011-06-23
1138 2011-06-24 57,401 332 0.03 215,493,857 67,733 1.180 2011-06-22
1139 2011-06-17 57,069 -400 0.03 215,493,857 69,624 1.220 2011-06-15
1140 2011-06-15 57,469 240 0.03 215,493,857 74,710 1.300 2011-06-13
1141 2011-06-13 57,229 -160 0.03 215,493,857 76,115 1.330 2011-06-09
1142 2011-06-08 57,389 -72 0.03 215,493,857 82,066 1.430 2011-06-03
1143 2011-06-07 57,461 -400 0.03 215,493,857 78,147 1.360 2011-06-02
1144 2011-06-03 57,861 480 0.03 215,493,857 81,005 1.400 2011-06-01
1145 2011-05-31 57,381 332 0.03 215,493,857 84,350 1.470 2011-05-27
1146 2011-05-30 57,049 -71 0.03 215,493,857 85,574 1.500 2011-05-26
1147 2011-05-25 57,120 165 0.03 215,493,857 85,680 1.500 2011-05-23
1148 2011-05-23 56,955 -800 0.03 215,493,857 87,141 1.530 2011-05-19
1149 2011-05-20 57,755 278 0.03 215,493,857 88,365 1.530 2011-05-18
1150 2011-05-18 57,477 320 0.03 215,493,857 86,216 1.500 2011-05-16
1151 2011-05-17 57,157 320 0.03 215,493,857 87,450 1.530 2011-05-13
1152 2011-05-13 56,837 -560 0.03 215,493,857 88,097 1.550 2011-05-11
1153 2011-05-12 57,397 480 0.03 215,493,857 91,261 1.590 2011-05-09
1154 2011-04-28 56,917 -560 0.03 215,493,857 94,482 1.660 2011-04-26
1155 2011-04-20 57,477 186 0.03 215,493,857 95,412 1.660 2011-04-18
1156 2011-04-19 57,291 -311 0.03 215,493,857 92,811 1.620 2011-04-15
1157 2011-04-18 57,602 403 0.03 215,493,857 94,467 1.640 2011-04-14
1158 2011-04-14 57,199 -80 0.03 215,493,857 94,378 1.650 2011-04-12
1159 2011-04-11 57,279 166 0.03 215,493,857 96,229 1.680 2011-04-07
1160 2011-04-08 57,113 80 0.03 215,493,857 93,094 1.630 2011-04-06
1161 2011-04-07 57,033 -400 0.03 215,493,857 93,534 1.640 2011-04-04
1162 2011-04-06 57,433 -160 0.03 215,493,857 94,764 1.650 2011-04-01
1163 2011-04-01 57,593 328 0.03 215,493,857 95,028 1.650 2011-03-30
1164 2011-03-30 57,265 -231 0.03 215,493,857 101,932 1.780 2011-03-28
1165 2011-03-28 57,496 -20,000 0.03 215,493,857 92,569 1.610 2011-03-24
1166 2011-03-23 77,496 400 0.04 215,493,857 124,769 1.610 2011-03-21
1167 2011-03-18 77,096 1,440 0.04 215,493,857 132,605 1.720 2011-03-16
1168 2011-03-17 75,656 20,000 0.04 215,493,857 128,615 1.700 2011-03-15
1169 2011-03-16 55,656 160 0.03 215,493,857 97,398 1.750 2011-03-14
1170 2011-03-15 55,496 -200 0.03 215,493,857 96,008 1.730 2011-03-11
1171 2011-03-11 55,696 -16,196 0.03 215,493,857 96,911 1.740 2011-03-09
1172 2011-03-10 71,892 400 0.03 215,493,857 122,216 1.700 2011-03-08
1173 2011-03-09 71,492 -14,400 0.03 215,493,857 127,256 1.780 2011-03-07
1174 2011-03-07 85,892 -480 0.04 215,493,857 146,016 1.700 2011-03-03
1175 2011-03-04 86,372 400 0.04 215,493,857 141,650 1.640 2011-03-02
1176 2011-03-03 85,972 -380 0.04 215,493,857 146,152 1.700 2011-03-01
1177 2011-03-02 86,352 -15,280 0.04 215,493,857 142,481 1.650 2011-02-28
1178 2011-02-28 101,632 15,600 0.05 215,493,857 157,530 1.550 2011-02-24
1179 2011-02-24 86,032 -347 0.04 215,493,857 144,534 1.680 2011-02-22
1180 2011-02-23 86,379 760 0.04 215,493,857 139,934 1.620 2011-02-21
1181 2011-02-22 85,619 -878 0.04 215,493,857 141,271 1.650 2011-02-18
1182 2011-02-21 86,497 880 0.04 215,493,857 140,125 1.620 2011-02-17
1183 2011-02-18 85,617 -720 0.04 215,493,857 141,268 1.650 2011-02-16
1184 2011-02-17 86,337 560 0.04 215,493,857 143,319 1.660 2011-02-15
1185 2011-02-16 85,777 160 0.04 215,493,857 134,670 1.570 2011-02-14
1186 2011-02-15 85,617 -720 0.04 215,493,857 144,693 1.690 2011-02-11
1187 2011-02-14 86,337 720 0.04 215,493,857 146,773 1.700 2011-02-10
1188 2011-02-09 85,617 10,480 0.04 215,493,857 138,700 1.620 2011-02-07
1189 2011-02-08 75,137 400 0.03 215,493,857 127,733 1.700 2011-02-01
1190 2011-02-01 74,737 -400 0.03 215,493,857 130,790 1.750 2011-01-28
1191 2011-01-27 75,137 320 0.03 215,493,857 128,484 1.710 2011-01-25
1192 2011-01-26 74,817 -19,840 0.03 215,493,857 135,419 1.810 2011-01-24
1193 2011-01-25 94,657 -4,000 0.04 215,493,857 156,184 1.650 2011-01-21
1194 2011-01-24 98,657 -505 0.05 215,493,857 159,824 1.620 2011-01-20
1195 2011-01-21 99,162 6 0.05 215,493,857 162,626 1.640 2011-01-19
1196 2011-01-18 99,156 563 0.05 215,493,857 161,624 1.630 2011-01-14
1197 2011-01-14 98,593 -800 0.05 215,493,857 157,749 1.600 2011-01-12
1198 2011-01-13 99,393 400 0.05 215,493,857 158,035 1.590 2011-01-11
1199 2011-01-11 98,993 -160 0.05 215,493,857 162,349 1.640 2011-01-07
1200 2011-01-04 99,153 160 0.05 215,493,857 153,687 1.550 2010-12-30
1201 2011-01-03 98,993 -4,000 0.05 215,493,857 153,439 1.550 2010-12-29
1202 2010-12-30 102,993 3,600 0.05 215,493,857 153,460 1.490 2010-12-28
1203 2010-12-28 99,393 -400 0.05 215,493,857 150,083 1.510 2010-12-22
1204 2010-12-22 99,793 800 0.05 215,493,857 152,683 1.530 2010-12-20
1205 2010-12-17 98,993 -149 0.05 215,493,857 166,308 1.680 2010-12-15
1206 2010-12-16 99,142 160 0.05 215,493,857 156,644 1.580 2010-12-14
1207 2010-12-14 98,982 -151 0.05 215,493,857 148,473 1.500 2010-12-10
1208 2010-12-13 99,133 -10,386 0.05 215,493,857 149,691 1.510 2010-12-09
1209 2010-12-10 109,519 10,720 0.05 215,493,857 159,898 1.460 2010-12-08
1210 2010-12-09 98,799 -400 0.05 215,493,857 158,078 1.600 2010-12-07
1211 2010-12-08 99,199 80 0.05 215,493,857 156,734 1.580 2010-12-06
1212 2010-12-07 99,119 560 0.05 215,493,857 156,608 1.580 2010-12-03
1213 2010-11-29 98,559 80 0.05 215,493,857 169,521 1.720 2010-11-25
1214 2010-11-25 98,479 -400 0.05 215,493,857 172,338 1.750 2010-11-23
1215 2010-11-19 98,879 249 0.05 215,493,857 169,083 1.710 2010-11-17
1216 2010-11-17 98,630 -80 0.05 215,493,857 175,561 1.780 2010-11-15
1217 2010-11-16 98,710 166 0.05 215,493,857 173,730 1.760 2010-11-12
1218 2010-11-15 98,544 2,800 0.05 215,493,857 176,394 1.790 2010-11-11
1219 2010-11-12 95,744 -91,520 0.04 215,493,857 178,084 1.860 2010-11-10
1220 2010-11-11 187,264 91,360 0.09 215,493,857 355,802 1.900 2010-11-09
1221 2010-11-10 95,904 600 0.04 215,493,857 163,996 1.710 2010-11-08
1222 2010-11-09 95,304 -468 0.04 215,493,857 158,205 1.660 2010-11-05
1223 2010-11-08 95,772 160 0.04 215,493,857 154,193 1.610 2010-11-04
1224 2010-11-05 95,612 -10,640 0.04 215,493,857 151,067 1.580 2010-11-03
1225 2010-11-04 106,252 -158 0.05 215,493,857 163,628 1.540 2010-11-02
1226 2010-11-03 106,410 10,889 0.05 215,493,857 162,807 1.530 2010-11-01
1227 2010-11-02 95,521 8,960 0.04 215,493,857 146,147 1.530 2010-10-29
1228 2010-11-01 86,561 -160 0.04 215,493,857 134,170 1.550 2010-10-28
1229 2010-10-29 86,721 83 0.04 215,493,857 127,480 1.470 2010-10-27
1230 2010-10-27 86,638 -320 0.04 215,493,857 129,957 1.500 2010-10-25
1231 2010-10-26 86,958 20,000 0.04 215,493,857 127,828 1.470 2010-10-22
1232 2010-10-22 66,958 249 0.03 215,493,857 98,428 1.470 2010-10-20
1233 2010-10-21 66,709 -469 0.03 215,493,857 98,729 1.480 2010-10-19
1234 2010-10-20 67,178 480 0.03 209,492,850 95,393 1.420 2010-10-18
1235 2010-10-19 66,698 -28,311 0.03 209,492,850 92,710 1.390 2010-10-15
1236 2010-10-18 95,009 26,569 0.05 174,592,850 134,913 1.420 2010-10-14
1237 2010-10-15 68,440 21,440 0.04 174,592,850 99,238 1.450 2010-10-13
1238 2010-10-14 47,000 100 0.03 174,592,850 63,450 1.350 2010-10-12
1239 2010-10-08 46,900 160 0.03 174,592,850 65,660 1.400 2010-10-06
1240 2010-10-07 46,740 160 0.03 174,592,850 67,306 1.440 2010-10-05
1241 2010-10-06 46,580 -605 0.03 174,592,850 64,280 1.380 2010-10-04
1242 2010-09-30 47,185 606 0.03 174,592,850 66,059 1.400 2010-09-28
1243 2010-09-22 46,579 -400 0.03 174,592,850 71,266 1.530 2010-09-20
1244 2010-09-21 46,979 -226 0.03 174,592,850 76,576 1.630 2010-09-17
1245 2010-09-17 47,205 400 0.03 174,592,850 66,559 1.410 2010-09-15
1246 2010-09-16 46,805 -48,640 0.03 174,592,850 70,676 1.510 2010-09-14
1247 2010-09-15 95,445 160 0.05 174,592,850 114,534 1.200 2010-09-13
1248 2010-09-10 95,285 -720 0.05 174,592,850 106,719 1.120 2010-09-08
1249 2010-09-09 96,005 -160 0.07 139,298,732 109,446 1.140 2010-09-07
1250 2010-09-08 96,165 432 0.07 139,298,732 110,590 1.150 2010-09-06
1251 2010-09-07 95,733 400 0.07 139,298,732 108,178 1.130 2010-09-03
1252 2010-08-31 95,333 -640 0.07 139,298,732 104,866 1.100 2010-08-27
1253 2010-08-19 95,973 560 0.07 139,298,732 119,007 1.240 2010-08-17
1254 2010-08-18 95,413 83 0.07 139,298,732 118,312 1.240 2010-08-16
1255 2010-08-12 95,330 31,600 0.07 139,298,732 117,256 1.230 2010-08-10
1256 2010-08-11 63,730 17,040 0.05 139,298,732 82,212 1.290 2010-08-09
1257 2010-08-09 46,690 -800 0.03 139,298,732 60,230 1.290 2010-08-05
1258 2010-08-05 47,490 480 0.03 139,298,732 61,737 1.300 2010-08-03
1259 2010-08-04 47,010 160 0.03 139,298,732 60,643 1.290 2010-08-02
1260 2010-08-03 46,850 80 0.03 139,298,732 60,437 1.290 2010-07-30
1261 2010-08-02 46,770 326 0.03 139,298,732 60,801 1.300 2010-07-29
1262 2010-07-29 46,444 -40 0.03 139,298,732 62,235 1.340 2010-07-27
1263 2010-07-20 46,484 -640 0.03 139,298,732 64,148 1.380 2010-07-16
1264 2010-07-15 47,124 160 0.03 139,298,732 66,445 1.410 2010-07-13
1265 2010-07-12 46,964 -21,600 0.03 139,298,732 67,159 1.430 2010-07-08
1266 2010-07-09 68,564 -50,400 0.05 139,298,732 91,190 1.330 2010-07-07
1267 2010-07-08 118,964 -60 0.09 139,298,732 159,412 1.340 2010-07-06
1268 2010-07-07 119,024 72,083 0.09 139,298,732 160,682 1.350 2010-07-05
1269 2010-06-30 46,941 160 0.03 139,298,732 76,044 1.620 2010-06-28
1270 2010-06-29 46,781 -74 0.03 139,298,732 74,382 1.590 2010-06-25
1271 2010-06-28 46,855 160 0.03 139,298,732 75,905 1.620 2010-06-24
1272 2010-06-21 46,695 80 0.03 139,298,732 78,448 1.680 2010-06-17
1273 2010-06-17 46,615 -480 0.03 139,298,732 78,313 1.680 2010-06-14
1274 2010-06-15 47,095 243 0.03 139,298,732 78,649 1.670 2010-06-11
1275 2010-06-14 46,852 -800 0.03 139,298,732 79,648 1.700 2010-06-10
1276 2010-06-11 47,652 640 0.03 139,298,732 79,102 1.660 2010-06-09
1277 2010-06-08 47,012 80 0.03 139,298,732 81,801 1.740 2010-06-04
1278 2010-06-04 46,932 480 0.03 139,298,732 78,846 1.680 2010-06-02
1279 2010-06-02 46,452 -400 0.03 139,298,732 77,575 1.670 2010-05-31
1280 2010-06-01 46,852 400 0.03 139,298,732 79,648 1.700 2010-05-28
1281 2010-05-27 46,452 -191 0.03 139,298,732 72,465 1.560 2010-05-25
1282 2010-05-17 46,643 -605 0.03 139,298,732 83,025 1.780 2010-05-13
1283 2010-05-14 47,248 163 0.03 139,298,732 82,212 1.740 2010-05-12
1284 2010-05-07 47,085 3 0.03 139,298,732 87,578 1.860 2010-05-05
1285 2010-05-06 47,082 480 0.03 139,298,732 92,752 1.970 2010-05-04
1286 2010-05-04 46,602 80 0.03 139,298,732 92,272 1.980 2010-04-30
1287 2010-04-30 46,522 -571 0.03 139,298,732 89,787 1.930 2010-04-28
1288 2010-04-29 47,093 240 0.03 139,298,732 92,302 1.960 2010-04-27
1289 2010-04-28 46,853 27 0.03 139,298,732 91,363 1.950 2010-04-26
1290 2010-04-22 46,826 9 0.03 139,298,732 90,842 1.940 2010-04-20
1291 2010-04-21 46,817 -99,600 0.03 139,298,732 89,420 1.910 2010-04-19
1292 2010-04-19 146,417 -160 0.11 139,298,732 289,906 1.980 2010-04-15
1293 2010-04-16 146,577 99,920 0.11 139,298,732 294,620 2.010 2010-04-14
1294 2010-04-13 46,657 240 0.03 139,298,732 90,048 1.930 2010-04-09
1295 2010-04-12 46,417 -720 0.03 139,298,732 89,121 1.920 2010-04-08
1296 2010-04-09 47,137 489 0.03 139,298,732 85,789 1.820 2010-04-07
1297 2010-04-08 46,648 89 0.03 139,298,732 85,366 1.830 2010-04-01
1298 2010-04-07 46,559 75 0.03 139,298,732 85,203 1.830 2010-03-31
1299 2010-04-01 46,484 -240 0.03 139,298,732 76,234 1.640 2010-03-30
1300 2010-03-31 46,724 -320 0.03 139,298,732 75,226 1.610 2010-03-29
1301 2010-03-30 47,044 -5,420 0.03 139,298,732 76,211 1.620 2010-03-26
1302 2010-03-29 52,464 5,336 0.04 139,298,732 84,467 1.610 2010-03-25
1303 2010-03-26 47,128 -54,400 0.03 139,298,732 78,704 1.670 2010-03-24
1304 2010-03-25 101,528 24,800 0.07 139,298,732 169,552 1.670 2010-03-23
1305 2010-03-24 76,728 9,600 0.06 139,298,732 131,205 1.710 2010-03-22
1306 2010-03-23 67,128 -21,517 0.05 139,298,732 118,817 1.770 2010-03-19
1307 2010-03-22 88,645 80 0.06 139,298,732 156,015 1.760 2010-03-18
1308 2010-03-19 88,565 160 0.10 92,865,821 157,646 1.780 2010-03-17
1309 2010-03-18 88,405 21,766 0.10 92,865,821 159,129 1.800 2010-03-16
1310 2010-03-17 66,639 20,000 0.07 92,865,821 128,613 1.930 2010-03-15
1311 2010-03-12 46,639 -214 0.05 92,865,821 94,211 2.020 2010-03-10
1312 2010-03-11 46,853 412 0.05 92,865,821 95,112 2.030 2010-03-09
1313 2010-03-10 46,441 2 0.05 92,865,821 92,882 2.000 2010-03-08
1314 2010-03-09 46,439 -733 0.05 92,865,821 92,414 1.990 2010-03-05
1315 2010-03-08 47,172 160 0.05 92,865,821 91,514 1.940 2010-03-04
1316 2010-03-05 47,012 160 0.05 92,865,821 95,904 2.040 2010-03-03
1317 2010-03-04 46,852 -137 0.05 92,865,821 92,767 1.980 2010-03-02
1318 2010-03-03 46,989 169 0.05 92,865,821 93,978 2.000 2010-03-01
1319 2010-02-26 46,820 361 0.05 92,865,821 89,894 1.920 2010-02-24
1320 2010-02-25 46,459 -600 0.05 92,865,821 90,130 1.940 2010-02-23
1321 2010-02-24 47,059 240 0.05 92,865,821 91,294 1.940 2010-02-22
1322 2010-02-22 46,819 245 0.05 92,865,821 94,106 2.010 2010-02-18
1323 2010-02-12 46,574 -223 0.05 92,865,821 87,559 1.880 2010-02-10
1324 2010-02-10 46,797 -19,751 0.05 92,865,821 88,446 1.890 2010-02-08
1325 2010-02-09 66,548 19,457 0.07 92,865,821 127,107 1.910 2010-02-05
1326 2010-02-08 47,091 -165,195 0.05 92,865,821 113,018 2.400 2010-02-04
1327 2010-02-04 212,286 166 0.23 92,865,821 433,063 2.040 2010-02-02
1328 2010-01-29 212,120 -560 0.23 92,865,821 430,604 2.030 2010-01-27
1329 2010-01-28 212,680 27,215 0.23 92,865,821 431,740 2.030 2010-01-26
1330 2010-01-27 185,465 -6,000 0.20 92,865,821 389,477 2.100 2010-01-25
1331 2010-01-26 191,465 60,955 0.21 92,865,821 417,394 2.180 2010-01-22
1332 2010-01-25 130,510 20,000 0.14 92,865,821 313,224 2.400 2010-01-21
1333 2010-01-22 110,510 84,059 0.12 92,865,821 271,855 2.460 2010-01-20
1334 2009-11-11 26,451 -148 0.03 92,865,821 74,063 2.800 2009-11-09
1335 2009-11-10 26,599 -160 0.03 92,865,821 73,147 2.750 2009-11-06
1336 2009-11-06 26,759 257 0.03 92,865,821 73,587 2.750 2009-11-04
1337 2009-11-05 26,502 -388 0.03 92,865,821 68,905 2.600 2009-11-03
1338 2009-11-03 26,890 -20,000 0.03 92,865,821 71,259 2.650 2009-10-30
1339 2009-11-02 46,890 28,400 0.05 92,865,821 119,570 2.550 2009-10-29
1340 2009-10-29 18,490 -160 0.02 92,865,821 49,923 2.700 2009-10-27
1341 2009-10-23 18,650 83 0.02 92,865,821 53,153 2.850 2009-10-21
1342 2009-10-22 18,567 8 0.02 92,865,821 52,916 2.850 2009-10-20
1343 2009-10-21 18,559 -634 0.02 92,865,821 51,965 2.800 2009-10-19
1344 2009-10-20 19,193 9,963 0.02 92,865,821 54,700 2.850 2009-10-16
1345 2009-10-15 9,230 278 0.01 92,865,821 25,844 2.800 2009-10-13
1346 2009-10-14 8,952 -640 0.01 92,865,821 25,513 2.850 2009-10-12
1347 2009-10-12 9,592 560 0.01 92,865,821 26,858 2.800 2009-10-08
1348 2009-10-06 9,032 -480 0.01 92,865,821 23,935 2.650 2009-10-02
1349 2009-10-02 9,512 640 0.01 92,865,821 26,634 2.800 2009-09-29
1350 2009-09-30 8,872 -560 0.01 92,865,821 24,398 2.750 2009-09-28
1351 2009-09-29 9,432 240 0.01 92,865,821 26,881 2.850 2009-09-25
1352 2009-09-23 9,192 4,000 0.01 92,865,821 28,955 3.150 2009-09-21
1353 2009-09-21 5,192 -6,300 0.01 92,865,821 17,134 3.300 2009-09-17
1354 2009-09-17 11,492 166 0.01 92,865,821 32,178 2.800 2009-09-15
1355 2009-09-14 11,326 -155 0.01 92,865,821 32,845 2.900 2009-09-10
1356 2009-09-11 11,481 58 0.01 92,865,821 32,721 2.850 2009-09-09
1357 2009-09-10 11,423 195 0.01 92,865,821 31,984 2.800 2009-09-08
1358 2009-09-09 11,228 -760 0.01 92,865,821 32,000 2.850 2009-09-07
1359 2009-09-08 11,988 415 0.01 92,865,821 34,765 2.900 2009-09-04
1360 2009-09-07 11,573 88 0.01 92,865,821 33,562 2.900 2009-09-03
1361 2009-09-04 11,485 160 0.01 92,865,821 28,713 2.500 2009-09-02
1362 2009-08-26 11,325 -77 0.01 92,865,821 32,843 2.900 2009-08-24
1363 2009-08-24 11,402 -560 0.01 92,865,821 32,496 2.850 2009-08-20
1364 2009-08-21 11,962 -25 0.01 92,865,821 34,690 2.900 2009-08-19
1365 2009-08-19 11,987 -7,600 0.01 92,865,821 40,156 3.350 2009-08-17
1366 2009-08-18 19,587 166 0.02 92,865,821 67,575 3.450 2009-08-14
1367 2009-08-17 19,421 83 0.02 92,865,821 65,060 3.350 2009-08-13
1368 2009-08-13 19,338 80 0.02 92,865,821 64,782 3.350 2009-08-11
1369 2009-08-12 19,258 -137 0.02 92,865,821 64,514 3.350 2009-08-10
1370 2009-08-11 19,395 -4,400 0.03 62,865,821 66,913 3.450 2009-08-07
1371 2009-08-10 23,795 249 0.04 62,865,821 80,903 3.400 2009-08-06
1372 2009-08-07 23,546 -4,480 0.04 62,865,821 78,879 3.350 2009-08-05
1373 2009-08-06 28,026 204 0.04 62,865,821 93,887 3.350 2009-08-04
1374 2009-08-05 27,822 400 0.04 62,865,821 94,595 3.400 2009-08-03
1375 2009-08-04 27,422 -460 0.04 62,865,821 93,235 3.400 2009-07-31
1376 2009-08-03 27,882 80 0.04 62,865,821 90,617 3.250 2009-07-30
1377 2009-07-31 27,802 -14,240 0.04 62,865,821 91,747 3.300 2009-07-29
1378 2009-07-30 42,042 -4,640 0.07 62,865,821 142,943 3.400 2009-07-28
1379 2009-07-29 46,682 15,760 0.07 62,865,821 158,719 3.400 2009-07-27
1380 2009-07-27 30,922 -19,400 0.05 62,865,821 120,596 3.900 2009-07-23
1381 2009-07-24 50,322 39,840 0.15 32,865,821 171,095 3.400 2009-07-22
1382 2009-07-23 10,482 -21,200 0.03 32,865,821 37,735 3.600 2009-07-21
1383 2009-07-22 31,682 4,880 0.10 32,865,821 118,808 3.750 2009-07-20
1384 2009-07-20 26,802 243 0.08 32,865,821 105,868 3.950 2009-07-16
1385 2009-07-17 26,559 -320 0.08 32,865,821 106,236 4.000 2009-07-15
1386 2009-07-10 26,879 560 0.08 32,865,821 106,172 3.950 2009-07-08
1387 2009-07-09 26,319 -717 0.08 32,865,821 106,592 4.050 2009-07-07
1388 2009-07-08 27,036 726 0.08 32,865,821 117,607 4.350 2009-07-06
1389 2009-07-07 26,310 -720 0.08 32,865,821 110,502 4.200 2009-07-03
1390 2009-07-06 27,030 560 0.08 32,865,821 116,229 4.300 2009-07-02
1391 2009-07-03 26,470 -552 0.08 32,865,821 111,174 4.200 2009-06-30
1392 2009-07-02 27,022 446 0.08 32,865,821 121,599 4.500 2009-06-29
1393 2009-06-30 26,576 -400 0.08 32,865,821 124,907 4.700 2009-06-26
1394 2009-06-29 26,976 480 0.08 32,865,821 126,787 4.700 2009-06-25
1395 2009-06-26 26,496 -459 0.08 32,865,821 127,181 4.800 2009-06-24
1396 2009-06-25 26,955 320 0.08 32,865,821 125,341 4.650 2009-06-23
1397 2009-06-24 26,635 -4,383 0.08 32,865,821 146,493 5.500 2009-06-22
1398 2009-06-23 31,018 4,000 0.09 32,865,821 155,090 5.000 2009-06-19
1399 2009-06-19 27,018 480 0.08 32,865,821 133,739 4.950 2009-06-17
1400 2009-06-17 26,538 -151 0.08 32,865,821 137,998 5.200 2009-06-15
1401 2009-06-16 26,689 -240 0.08 32,865,821 146,790 5.500 2009-06-12
1402 2009-06-15 26,929 615 0.08 32,865,821 153,495 5.700 2009-06-11
1403 2009-06-12 26,314 -20,400 0.08 32,865,821 157,884 6.000 2009-06-10
1404 2009-06-11 46,714 19,920 0.14 32,865,821 261,598 5.600 2009-06-09
1405 2009-06-10 26,794 -157 0.08 32,865,821 166,123 6.200 2009-06-08
1406 2009-06-09 26,951 -23,568 0.08 32,865,821 169,791 6.300 2009-06-05
1407 2009-06-08 50,519 23,935 0.15 32,865,821 399,100 7.900 2009-06-04
1408 2009-06-05 26,584 -395 0.08 32,865,821 148,870 5.600 2009-06-03
1409 2009-06-04 26,979 495 0.08 32,865,821 142,989 5.300 2009-06-02
1410 2009-06-03 26,484 -8,480 0.08 32,865,821 140,365 5.300 2009-06-01
1411 2009-06-02 34,964 -24,000 0.11 32,865,821 178,316 5.100 2009-05-29
1412 2009-06-01 58,964 480 0.18 32,865,821 318,406 5.400 2009-05-27
1413 2009-05-29 58,484 -17,794 0.18 32,865,821 315,814 5.400 2009-05-26
1414 2009-05-27 76,278 20,960 0.23 32,865,821 404,273 5.300 2009-05-25
1415 2009-05-26 55,318 -51,840 0.17 32,865,821 276,590 5.000 2009-05-22
1416 2009-05-25 107,158 4,880 0.33 32,865,821 567,937 5.300 2009-05-21
1417 2009-05-22 102,278 69,848 0.31 32,865,821 501,162 4.900 2009-05-20
1418 2009-05-21 32,430 492 0.10 32,865,821 141,071 4.350 2009-05-19
1419 2009-05-20 31,938 5,200 0.10 32,865,821 138,930 4.350 2009-05-18
1420 2009-05-19 26,738 320 0.08 32,865,821 120,321 4.500 2009-05-15
1421 2009-05-18 26,418 -560 0.08 32,865,821 101,709 3.850 2009-05-14
1422 2009-05-15 26,978 130 0.08 32,865,821 109,261 4.050 2009-05-13
1423 2009-05-14 26,848 320 0.08 32,865,821 106,050 3.950 2009-05-12
1424 2009-05-13 26,528 -311 0.08 32,865,821 103,459 3.900 2009-05-11
1425 2009-05-12 26,839 80 0.08 32,865,821 103,330 3.850 2009-05-08
1426 2009-05-11 26,759 -240 0.08 32,865,821 105,698 3.950 2009-05-07
1427 2009-05-07 26,999 503 0.08 32,865,821 101,246 3.750 2009-05-05
1428 2009-05-06 26,496 -480 0.08 32,865,821 95,386 3.600 2009-05-04
1429 2009-05-05 26,976 -27 0.08 32,865,821 97,114 3.600 2009-04-30
1430 2009-05-04 27,003 322 0.08 32,865,821 85,059 3.150 2009-04-29
1431 2009-04-30 26,681 -51 0.08 32,865,821 82,711 3.100 2009-04-28
1432 2009-04-29 26,732 320 0.08 32,865,821 84,206 3.150 2009-04-27
1433 2009-04-28 26,412 160 0.08 32,865,821 95,083 3.600 2009-04-24
1434 2009-04-27 26,252 -383 0.08 32,865,821 93,195 3.550 2009-04-23
1435 2009-04-24 26,635 -222 0.08 32,865,821 98,550 3.700 2009-04-22
1436 2009-04-23 26,857 400 0.08 32,865,821 98,028 3.650 2009-04-21
1437 2009-04-22 26,457 -240 0.08 32,865,821 96,568 3.650 2009-04-20
1438 2009-04-20 26,697 -160 0.08 32,865,821 92,105 3.450 2009-04-16
1439 2009-04-17 26,857 80 0.08 32,865,821 83,257 3.100 2009-04-15
1440 2009-04-16 26,777 248 0.08 32,865,821 78,992 2.950 2009-04-14
1441 2009-04-09 26,529 205 0.08 32,865,821 83,566 3.150 2009-04-07
1442 2009-04-07 26,324 -560 0.08 32,865,821 75,023 2.850 2009-04-03
1443 2009-04-06 26,884 -160 0.08 32,865,821 79,308 2.950 2009-04-02
1444 2009-03-24 27,044 160 0.08 32,865,821 81,132 3.000 2009-03-20
1445 2009-03-20 26,884 240 0.08 32,865,821 80,652 3.000 2009-03-18
1446 2009-03-19 26,644 -200 0.08 32,865,821 79,932 3.000 2009-03-17
1447 2009-03-18 26,844 400 0.08 32,865,821 80,532 3.000 2009-03-16
1448 2009-03-13 26,444 -442 0.08 32,865,821 75,365 2.850 2009-03-11
1449 2009-03-12 26,886 3 0.08 32,865,821 76,625 2.850 2009-03-10
1450 2009-03-10 26,883 160 0.08 32,865,821 77,961 2.900 2009-03-06
1451 2009-03-09 26,723 -80 0.08 32,865,821 80,169 3.000 2009-03-05
1452 2009-03-03 26,803 5,840 0.08 32,865,821 83,089 3.100 2009-02-27
1453 2009-03-02 20,963 -80 0.06 32,865,821 64,985 3.100 2009-02-26
1454 2009-02-25 21,043 8,000 0.06 32,865,821 69,442 3.300 2009-02-23
1455 2009-02-24 13,043 1,360 0.04 32,865,821 43,042 3.300 2009-02-20
1456 2009-02-23 11,683 400 0.04 32,865,821 38,554 3.300 2009-02-19
1457 2009-02-19 11,283 -80 0.03 32,865,821 37,234 3.300 2009-02-17
1458 2009-02-16 11,363 -400 0.03 32,865,821 41,475 3.650 2009-02-12
1459 2009-02-13 11,763 -40 0.04 32,865,821 47,052 4.000 2009-02-11
1460 2009-02-12 11,803 501 0.04 32,865,821 46,032 3.900 2009-02-10
1461 2009-02-11 11,302 240 0.03 32,865,821 31,081 2.750 2009-02-09
1462 2009-02-10 11,062 -320 0.03 32,865,821 29,867 2.700 2009-02-06
1463 2009-02-09 11,382 -160 0.03 32,865,821 30,162 2.650 2009-02-05
1464 2009-02-06 11,542 -240 0.04 32,865,821 28,393 2.460 2009-02-04
1465 2009-02-05 11,782 400 0.04 32,865,821 28,866 2.450 2009-02-03
1466 2009-02-04 11,382 -160 0.03 32,865,821 29,024 2.550 2009-02-02
1467 2009-02-02 11,542 -240 0.04 32,865,821 29,432 2.550 2009-01-29
1468 2009-01-30 11,782 240 0.04 32,865,821 30,633 2.600 2009-01-23
1469 2009-01-29 11,542 400 0.04 32,865,821 31,163 2.700 2009-01-22
1470 2009-01-23 11,142 -400 0.03 32,865,821 30,641 2.750 2009-01-21
1471 2009-01-22 11,542 -66 0.04 32,865,821 34,626 3.000 2009-01-20
1472 2009-01-20 11,608 280 0.04 32,865,821 34,824 3.000 2009-01-16
1473 2009-01-19 11,328 -234 0.03 32,865,821 32,851 2.900 2009-01-15
1474 2009-01-16 11,562 320 0.04 32,865,821 35,842 3.100 2009-01-14
1475 2009-01-15 11,242 -560 0.03 32,865,821 38,223 3.400 2009-01-13
1476 2009-01-14 11,802 577 0.04 32,865,821 41,307 3.500 2009-01-12
1477 2009-01-13 11,225 92 0.03 32,865,821 43,778 3.900 2009-01-09
1478 2009-01-12 11,133 -240 0.05 21,910,548 40,079 3.600 2009-01-08
1479 2009-01-09 11,373 320 0.05 21,910,548 44,923 3.950 2009-01-07
1480 2009-01-08 11,053 11,053 0.05 21,910,548 43,659 3.950 2009-01-06
1481 2008-12-18 0 -1,067 0.00 21,910,548 0 3.600 2008-12-16
1482 2008-12-17 1,067 3 0.00 21,910,548 4,268 4.000 2008-12-15
1483 2008-12-16 1,064 -6,000 0.00 21,910,548 4,575 4.300 2008-12-12
1484 2008-12-15 7,064 -8 0.03 21,910,548 31,788 4.500 2008-12-11
1485 2008-12-12 7,072 20 0.03 21,910,548 30,410 4.300 2008-12-10
1486 2008-12-10 7,052 -56 0.03 21,910,548 28,913 4.100 2008-12-08
1487 2008-12-08 7,108 -8 0.03 21,910,548 26,300 3.700 2008-12-04
1488 2008-12-05 7,116 38 0.03 21,910,548 24,906 3.500 2008-12-03
1489 2008-12-04 7,078 5 0.03 21,910,548 25,481 3.600 2008-12-02
1490 2008-12-02 7,073 13 0.03 21,910,548 25,463 3.600 2008-11-28
1491 2008-12-01 7,060 -14 0.03 21,910,548 24,710 3.500 2008-11-27
1492 2008-11-27 7,074 5,999 0.03 21,099,032 24,759 3.500 2008-11-25
1493 2008-11-26 1,075 -31 0.01 21,099,032 4,193 3.900 2008-11-24
1494 2008-11-24 1,106 6 0.01 21,099,032 4,756 4.300 2008-11-20
1495 2008-11-21 1,100 35 0.01 21,099,032 5,390 4.900 2008-11-19
1496 2008-11-18 1,065 13 0.01 21,099,032 5,219 4.900 2008-11-14
1497 2008-11-14 1,052 -79 0.00 21,099,032 5,050 4.800 2008-11-12
1498 2008-11-13 1,131 25 0.01 21,099,032 5,429 4.800 2008-11-11
1499 2008-11-12 1,106 17 0.01 21,099,032 5,972 5.400 2008-11-10
1500 2008-11-11 1,089 12 0.01 21,099,032 5,445 5.000 2008-11-07
1501 2008-11-07 1,077 5 0.01 21,099,032 6,785 6.300 2008-11-05
1502 2008-11-05 1,072 -8 0.01 21,099,032 8,362 7.800 2008-11-03
1503 2008-11-03 1,080 16 0.01 21,099,032 7,776 7.200 2008-10-30
1504 2008-10-29 1,064 3 0.01 20,871,032 8,299 7.800 2008-10-27
1505 2008-10-28 1,061 -8,000 0.01 20,871,032 9,549 9.000 2008-10-24
1506 2008-10-27 9,061 -68 0.04 20,871,032 86,080 9.500 2008-10-23
1507 2008-10-24 9,129 6 0.04 20,871,032 76,684 8.400 2008-10-22
1508 2008-10-23 9,123 2,043 0.04 20,871,032 104,002 11.40 2008-10-21
1509 2008-10-20 7,080 20 0.03 20,871,032 99,120 14.00 2008-10-16
1510 2008-10-14 7,060 -42 0.03 20,871,032 116,490 16.50 2008-10-10
1511 2008-10-09 7,102 36 0.03 20,871,032 124,995 17.60 2008-10-06
1512 2008-10-06 7,066 2,000 0.04 17,392,552 117,296 16.60 2008-10-02
1513 2008-09-24 5,066 2 0.03 17,392,552 100,813 19.90 2008-09-22
1514 2008-09-23 5,064 -24 0.03 17,392,552 93,684 18.50 2008-09-19
1515 2008-09-12 5,088 1,040 0.03 17,392,552 122,112 24.00 2008-09-10
1516 2008-09-11 4,048 35 0.02 17,392,552 103,224 25.50 2008-09-09
1517 2008-09-10 4,013 -40 0.02 17,392,552 112,364 28.00 2008-09-08
1518 2008-09-09 4,053 17 0.02 17,392,552 107,405 26.50 2008-09-05
1519 2008-09-04 4,036 7 0.02 17,392,552 125,116 31.00 2008-09-02
1520 2008-09-03 4,029 17 0.02 17,392,552 122,885 30.50 2008-09-01
1521 2008-09-01 4,012 -70 0.02 17,392,552 98,294 24.50 2008-08-28
1522 2008-08-28 4,082 2 0.02 17,392,552 80,824 19.80 2008-08-26
1523 2008-08-27 4,080 44 0.02 17,392,552 78,744 19.30 2008-08-25
1524 2008-08-26 4,036 -39 0.02 17,392,552 78,702 19.50 2008-08-21
1525 2008-08-20 4,075 29 0.02 17,392,552 86,798 21.30 2008-08-18
1526 2008-08-19 4,046 6 0.02 17,392,552 95,486 23.60 2008-08-15
1527 2008-08-08 4,040 -1,640 0.02 17,392,552 96,152 23.80 2008-08-05
1528 2008-08-07 5,680 1,601 0.03 17,392,552 140,296 24.70 2008-08-04
1529 2008-08-05 4,079 -1 0.02 17,392,552 98,304 24.10 2008-08-01
1530 2008-08-04 4,080 9 0.02 17,392,552 93,432 22.90 2008-07-31
1531 2008-08-01 4,071 8 0.02 17,392,552 95,261 23.40 2008-07-30
1532 2008-07-28 4,063 -9,994 0.02 17,392,552 97,512 24.00 2008-07-24
1533 2008-07-25 14,057 -2,480 0.08 17,392,552 320,500 22.80 2008-07-23
1534 2008-07-24 16,537 12,509 0.10 17,392,552 393,581 23.80 2008-07-22
1535 2008-07-23 4,028 -1,999 0.02 17,392,552 89,019 22.10 2008-07-21
1536 2008-07-22 6,027 1,950 0.03 17,392,552 146,456 24.30 2008-07-18
1537 2008-07-21 4,077 44 0.02 17,392,552 110,079 27.00 2008-07-17
1538 2008-07-18 4,033 18 0.02 17,392,552 104,858 26.00 2008-07-16
1539 2008-07-17 4,015 -63 0.02 17,392,552 168,630 42.00 2008-07-15
1540 2008-07-15 4,078 6 0.02 17,392,552 177,393 43.50 2008-07-11
1541 2008-07-10 4,072 17 0.02 17,392,552 166,952 41.00 2008-07-08
1542 2008-07-07 4,055 18 0.02 17,392,552 168,283 41.50 2008-07-03
1543 2008-07-04 4,037 6 0.02 17,392,552 177,628 44.00 2008-07-02
1544 2008-07-03 4,031 1,767 0.02 17,392,552 177,364 44.00 2008-06-30
1545 2008-06-30 2,264 -40 0.01 17,392,552 105,276 46.50 2008-06-26
1546 2008-06-27 2,304 20 0.01 17,392,552 103,680 45.00 2008-06-25
1547 2008-06-25 2,284 1,049 0.01 17,392,552 105,064 46.00 2008-06-23
1548 2008-06-23 1,235 -18 0.01 17,392,552 60,515 49.00 2008-06-19
1549 2008-06-19 1,253 925 0.01 17,392,552 61,397 49.00 2008-06-17
1550 2008-06-18 328 6 0.00 17,392,552 16,072 49.00 2008-06-16
1551 2008-06-17 322 6 0.00 17,392,552 15,778 49.00 2008-06-13
1552 2008-06-13 316 30 0.00 17,392,552 16,748 53.00 2008-06-11
1553 2008-06-12 286 14 0.00 17,392,552 15,730 55.00 2008-06-10
1554 2008-06-11 272 -9 0.00 17,392,552 15,776 58.00 2008-06-06
1555 2008-06-10 281 -4 0.00 17,392,552 16,298 58.00 2008-06-05
1556 2008-06-03 285 -17 0.00 17,392,552 16,815 59.00 2008-05-30
1557 2008-06-02 302 50 0.00 17,392,552 18,120 60.00 2008-05-29
1558 2008-05-30 252 -63 0.00 14,952,552 16,128 64.00 2008-05-28
1559 2008-05-29 315 15 0.00 14,952,552 19,530 62.00 2008-05-27
1560 2008-05-28 300 14 0.00 14,952,552 17,100 57.00 2008-05-26
1561 2008-05-23 286 -30 0.00 14,952,552 16,874 59.00 2008-05-21
1562 2008-05-21 316 14 0.00 14,952,552 21,488 68.00 2008-05-19
1563 2008-05-20 302 -10 0.00 14,952,552 20,536 68.00 2008-05-16
1564 2008-05-16 312 -10,000 0.00 14,952,552 20,592 66.00 2008-05-14
1565 2008-05-13 10,312 -16 0.07 14,952,552 763,088 74.00 2008-05-08
1566 2008-05-09 10,328 60 0.07 14,952,552 774,600 75.00 2008-05-07
1567 2008-05-06 10,268 -60 0.07 14,952,552 800,904 78.00 2008-05-02
1568 2008-05-05 10,328 -9,989 0.07 14,952,552 815,912 79.00 2008-04-30
1569 2008-05-02 20,317 -14,320 0.14 14,952,552 1,422,190 70.00 2008-04-29
1570 2008-04-30 34,637 383 0.23 14,952,552 2,216,768 64.00 2008-04-28
1571 2008-04-24 34,254 -28 0.24 14,128,552 1,815,462 53.00 2008-04-22
1572 2008-04-23 34,282 -47 0.24 14,128,552 1,782,664 52.00 2008-04-21
1573 2008-04-22 34,329 10,003 0.24 14,128,552 1,888,095 55.00 2008-04-18
1574 2008-04-18 24,326 24,005 0.17 14,128,552 1,508,212 62.00 2008-04-16
1575 2008-04-17 321 9 0.00 14,128,552 15,729 49.00 2008-04-15
1576 2008-04-16 312 37 0.00 14,128,552 18,408 59.00 2008-04-14
1577 2008-04-15 275 -14 0.00 14,128,552 21,725 79.00 2008-04-11
1578 2008-04-14 289 -1 0.00 14,128,552 25,143 87.00 2008-04-10
1579 2008-04-11 290 -24 0.00 14,128,552 25,520 88.00 2008-04-09
1580 2008-04-10 314 -10 0.00 14,128,552 30,144 96.00 2008-04-08
1581 2008-04-09 324 29 0.00 14,128,552 30,780 95.00 2008-04-07
1582 2008-04-08 295 -15 0.00 14,128,552 27,730 94.00 2008-04-03
1583 2008-04-07 310 53 0.00 14,128,552 31,000 100.0 2008-04-02
1584 2008-04-03 257 -68 0.00 14,128,552 26,471 103.0 2008-04-01
1585 2008-04-02 325 73 0.00 14,128,552 32,825 101.0 2008-03-31
1586 2008-03-28 252 -10 0.00 13,119,640 20,916 83.00 2008-03-26
1587 2008-03-11 262 6 0.00 13,119,640 28,296 108.0 2008-03-07
1588 2008-03-10 256 14 0.00 13,119,640 28,416 111.0 2008-03-06
1589 2008-03-07 242 -20 0.00 13,119,640 26,862 111.0 2008-03-05
1590 2008-03-04 262 240 0.00 13,119,640 36,156 138.0 2008-02-29
1591 2008-02-29 22 20 0.00 13,119,640 2,420 110.0 2008-02-27
1592 2008-02-22 2 -340 0.00 12,912,600 240 120.0 2008-02-20
1593 2008-02-11 342 -48 0.00 12,912,600 44,802 131.0 2008-02-04
1594 2008-01-30 390 -240 0.00 12,912,600 51,090 131.0 2008-01-28
1595 2008-01-24 630 -960 0.00 12,912,600 83,790 133.0 2008-01-22
1596 2008-01-23 1,590 -480 0.01 12,912,600 228,960 144.0 2008-01-21
1597 2008-01-21 2,070 40 0.02 12,912,600 296,010 143.0 2008-01-17
1598 2008-01-18 2,030 10 0.02 12,912,600 265,930 131.0 2008-01-16
1599 2008-01-17 2,020 -120 0.02 12,912,600 268,660 133.0 2008-01-15
1600 2008-01-16 2,140 1,077 0.02 12,912,600 256,800 120.0 2008-01-14
1601 2008-01-15 1,063 -40 0.01 12,912,600 169,017 159.0 2008-01-11
1602 2008-01-14 1,103 -320 0.01 12,912,600 180,892 164.0 2008-01-10
1603 2008-01-11 1,423 40 0.01 12,912,600 224,834 158.0 2008-01-09
1604 2008-01-10 1,383 -54 0.01 12,912,600 230,961 167.0 2008-01-08
1605 2008-01-09 1,437 320 0.01 12,912,600 232,794 162.0 2008-01-07
1606 2008-01-02 1,117 -480 0.01 12,912,600 198,826 178.0 2007-12-27
1607 2007-12-28 1,597 795 0.01 11,762,600 313,012 196.0 2007-12-21
1608 2007-12-20 802 -16 0.01 11,762,600 142,756 178.0 2007-12-18
1609 2007-12-10 818 -40 0.01 11,762,600 175,052 214.0 2007-12-06
1610 2007-12-07 858 320 0.01 11,762,600 194,766 227.0 2007-12-05
1611 2007-12-05 538 520 0.00 11,762,600 127,506 237.0 2007-12-03
1612 2007-12-03 18 -10 0.00 11,762,600 3,690 205.0 2007-11-29
1613 2007-11-26 28 4 0.00 11,690,400 6,692 239.0 2007-11-22
1614 2007-11-21 24 -40 0.00 11,690,400 5,880 245.0 2007-11-19
1615 2007-11-19 64 20 0.00 11,690,400 15,232 238.0 2007-11-15
1616 2007-11-14 44 -20 0.00 11,690,400 9,680 220.0 2007-11-12
1617 2007-11-06 64 60 0.00 11,690,400 17,088 267.0 2007-11-02
1618 2007-11-02 4 -60 0.00 11,690,400 1,096 274.0 2007-10-31
1619 2007-10-22 64 30 0.00 11,240,400 19,136 299.0 2007-10-17
1620 2007-10-16 34 -20 0.00 11,240,400 10,234 301.0 2007-10-12
1621 2007-10-09 54 40 0.00 11,240,400 19,602 363.0 2007-10-05
1622 2007-10-08 14 14 0.00 11,240,400 4,830 345.0 2007-10-04
1623 2007-10-04 0 -20 0.00 11,240,400 0 330.0 2007-10-02
1624 2007-09-17 20 20 0.00 11,240,400 6,420 321.0 2007-09-13
1625 2007-08-21 0 -40 0.00 11,240,400 0 220.0 2007-08-17
1626 2007-08-14 40 40 0.00 11,240,400 11,000 275.0 2007-08-10
1627 2007-08-13 0 -51 0.00 11,240,400 0 298.0 2007-08-09
1628 2007-08-09 51 40 0.00 11,240,400 14,280 280.0 2007-08-07
1629 2007-08-08 11 -40 0.00 11,240,400 2,915 265.0 2007-08-06
1630 2007-08-06 51 42 0.00 11,240,400 13,617 267.0 2007-08-02
1631 2007-08-01 9 -40 0.00 11,240,400 2,592 288.0 2007-07-30
1632 2007-07-26 49 -10 0.00 9,306,800 15,729 321.0 2007-07-24
1633 2007-07-18 59 30 0.00 9,306,800 17,523 297.0 2007-07-16
1634 2007-07-13 29 -20 0.00 9,306,800 8,584 296.0 2007-07-11
1635 2007-07-11 49 40 0.00 9,306,800 14,308 292.0 2007-07-09
1636 2007-07-10 9 -40 0.00 9,306,800 2,610 290.0 2007-07-06
1637 2007-07-06 49 40 0.00 9,306,800 13,622 278.0 2007-07-04
1638 2007-07-04 9 -40 0.00 9,306,800 2,430 270.0 2007-06-29
1639 2007-06-29 49 40 0.00 8,780,000 13,328 272.0 2007-06-27
1640 2007-06-28 9 -40 0.00 8,780,000 2,511 279.0 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top