Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2025-10-08 36,888 -200,000 0.00 8 5,201,123,120 8,595 0.233 2025-10-03
4 2025-09-05 236,888 2,400 0.00 9 5,201,123,120 58,038 0.245 2025-09-03
5 2025-03-11 234,488 -400 0.00 9 5,201,123,120 56,277 0.240 2025-03-07
6 2023-07-26 234,888 -480 0.01 10 2,701,123,120 38,052 0.162 2023-07-24
7 2022-11-17 235,368 -46,000 0.01 11 2,701,123,120 49,192 0.209 2022-11-15
8 2021-03-01 281,368 -80,000 0.01 12 2,701,123,120 334,828 1.190 2021-02-25
9 2021-02-22 361,368 -54,000 0.01 13 2,701,123,120 361,368 1.000 2021-02-18
10 2021-02-17 415,368 80,000 0.02 13 2,701,123,120 519,210 1.250 2021-02-11
11 2021-02-16 335,368 -20,000 0.01 12 2,701,123,120 264,941 0.790 2021-02-09
12 2021-02-10 355,368 -40,000 0.01 12 2,701,123,120 248,758 0.700 2021-02-08
13 2021-01-22 395,368 -50,000 0.01 12 2,701,123,120 276,758 0.700 2021-01-20
14 2020-12-11 445,368 -40,000 0.02 13 2,701,123,120 240,499 0.540 2020-12-09
15 2020-11-16 485,368 60,000 0.02 13 2,701,123,120 271,806 0.560 2020-11-12
16 2020-07-27 425,368 -10,000 0.02 13 2,701,123,120 357,309 0.840 2020-07-23
17 2020-07-15 435,368 -30,000 0.02 13 2,701,123,120 383,124 0.880 2020-07-13
18 2020-06-26 465,368 -60,000 0.02 13 2,701,123,120 344,372 0.740 2020-06-23
19 2020-06-09 525,368 -60,000 0.02 13 2,701,123,120 299,460 0.570 2020-06-05
20 2020-03-25 585,368 -60,000 0.02 13 2,701,123,120 321,952 0.550 2020-03-23
21 2020-02-14 645,368 -100,000 0.02 14 2,701,123,120 380,767 0.590 2020-02-12
22 2020-01-17 745,368 -100,000 0.03 14 2,701,123,120 454,674 0.610 2020-01-15
23 2020-01-10 845,368 -80 0.03 14 2,701,123,120 507,221 0.600 2020-01-08
24 2019-07-12 845,448 -50,000 0.03 15 2,701,123,120 481,905 0.570 2019-07-10
25 2019-04-12 895,448 -200 0.03 15 2,701,123,120 698,449 0.780 2019-04-10
26 2019-03-15 895,648 200 0.03 16 2,701,123,120 582,171 0.650 2019-03-13
27 2019-03-07 895,448 -100,000 0.03 15 2,701,123,120 564,132 0.630 2019-03-05
28 2019-03-04 995,448 -10,400 0.04 15 2,701,123,120 647,041 0.650 2019-02-28
29 2018-12-28 1,005,848 60,000 0.04 16 2,701,123,120 573,333 0.570 2018-12-24
30 2018-09-17 945,848 200,000 0.04 15 2,701,123,120 917,473 0.970 2018-09-13
31 2018-07-20 745,848 50,000 0.03 14 2,701,123,120 626,512 0.840 2018-07-18
32 2018-05-30 695,848 100,000 0.03 14 2,701,123,120 605,388 0.870 2018-05-28
33 2017-12-12 595,848 20,000 0.02 14 2,701,123,120 566,056 0.950 2017-12-08
34 2017-11-27 575,848 -20,000 0.02 14 2,701,123,120 552,814 0.960 2017-11-23
35 2017-09-26 595,848 -160,000 0.02 15 2,701,123,120 566,056 0.950 2017-09-22
36 2017-09-25 755,848 160,000 0.03 16 2,701,123,120 740,731 0.980 2017-09-21
37 2017-07-28 595,848 100,000 0.02 15 2,701,123,120 607,765 1.020 2017-07-26
38 2017-06-22 495,848 -52,800 0.02 15 2,701,123,120 570,225 1.150 2017-06-20
39 2017-04-24 548,648 30,000 0.02 16 2,701,123,120 674,837 1.230 2017-04-20
40 2017-04-03 518,648 50,000 0.02 15 2,701,123,120 544,580 1.050 2017-03-30
41 2017-02-02 468,648 -36,000 0.02 15 2,701,123,120 534,259 1.140 2017-01-27
42 2017-01-20 504,648 -84,000 0.02 15 2,701,123,120 580,345 1.150 2017-01-18
43 2017-01-19 588,648 84,000 0.02 16 2,701,123,120 688,718 1.170 2017-01-17
44 2016-11-03 504,648 -4,240 0.02 15 2,701,123,120 595,485 1.180 2016-11-01
45 2016-09-15 508,888 50,000 0.02 16 2,701,123,120 702,265 1.380 2016-09-13
46 2016-09-13 458,888 -30,000 0.02 16 2,701,123,120 674,565 1.470 2016-09-09
47 2016-09-02 488,888 -54,000 0.08 16 634,780,780 601,332 1.230 2016-08-31
48 2016-08-26 542,888 -20,000 0.09 17 634,780,780 602,606 1.110 2016-08-24
49 2016-08-09 562,888 -80,000 0.09 18 634,780,780 681,094 1.210 2016-08-05
50 2016-08-08 642,888 -20,000 0.10 18 634,780,780 694,319 1.080 2016-08-04
51 2016-08-05 662,888 14,000 0.10 18 634,780,780 689,404 1.040 2016-08-03
52 2016-08-01 648,888 106,000 0.10 18 634,780,780 700,799 1.080 2016-07-28
53 2016-07-08 542,888 -70,000 0.09 17 634,780,780 521,172 0.960 2016-07-06
54 2016-07-04 612,888 -46,000 0.10 17 634,780,780 569,986 0.930 2016-06-29
55 2016-06-22 658,888 -68,000 0.10 17 634,780,780 672,066 1.020 2016-06-20
56 2016-06-13 726,888 100,000 0.11 17 634,780,780 799,577 1.100 2016-06-08
57 2016-06-07 626,888 -90,000 0.10 17 634,780,780 689,577 1.100 2016-06-03
58 2016-05-17 716,888 -100,000 0.11 17 634,780,780 810,083 1.130 2016-05-13
59 2016-04-25 816,888 100,000 0.13 18 634,780,780 1,045,617 1.280 2016-04-21
60 2016-04-21 716,888 -1,600 0.11 17 634,780,780 817,252 1.140 2016-04-19
61 2016-04-15 718,488 1,600 0.11 18 634,780,780 876,555 1.220 2016-04-13
62 2016-02-26 716,888 -16,800 0.11 17 634,780,780 1,053,825 1.470 2016-02-24
63 2016-02-23 733,688 -239,200 0.12 18 634,780,780 1,269,280 1.730 2016-02-19
64 2015-12-01 972,888 -70,000 0.15 19 634,780,780 1,683,096 1.730 2015-11-27
65 2015-11-27 1,042,888 -32,000 0.16 19 634,780,780 1,929,343 1.850 2015-11-25
66 2015-09-09 1,074,888 -20,000 0.17 19 634,780,780 1,612,332 1.500 2015-09-07
67 2015-08-28 1,094,888 -206,400 0.17 19 634,780,780 1,554,741 1.420 2015-08-26
68 2015-08-25 1,301,288 -100,000 0.20 20 634,780,780 1,925,906 1.480 2015-08-21
69 2015-08-21 1,401,288 -434,000 0.22 21 634,780,780 2,171,996 1.550 2015-08-19
70 2015-08-20 1,835,288 -100,000 0.29 21 634,780,780 3,046,578 1.660 2015-08-18
71 2015-08-18 1,935,288 -52,000 0.30 21 634,780,780 3,115,814 1.610 2015-08-14
72 2015-08-17 1,987,288 -120,000 0.31 21 634,780,780 2,941,186 1.480 2015-08-13
73 2015-08-13 2,107,288 -20,000 0.33 21 634,780,780 3,182,005 1.510 2015-08-11
74 2015-08-12 2,127,288 -60,000 0.34 22 634,780,780 3,148,386 1.480 2015-08-10
75 2015-08-11 2,187,288 -180,000 0.34 22 634,780,780 3,105,949 1.420 2015-08-07
76 2015-08-04 2,367,288 -42,000 0.37 22 634,780,780 3,337,876 1.410 2015-07-31
77 2015-07-29 2,409,288 -136,000 0.38 22 634,780,780 3,300,725 1.370 2015-07-27
78 2015-07-22 2,545,288 46,000 0.40 22 634,780,780 3,054,346 1.200 2015-07-20
79 2015-06-10 2,499,288 20,000 0.39 22 634,780,780 3,374,039 1.350 2015-06-08
80 2015-05-18 2,479,288 -26,000 0.39 22 634,780,780 3,421,417 1.380 2015-05-14
81 2015-05-15 2,505,288 -20,000 0.39 22 634,780,780 3,432,245 1.370 2015-05-13
82 2015-04-21 2,525,288 54,000 0.40 22 634,780,780 3,282,874 1.300 2015-04-17
83 2015-04-14 2,471,288 70,000 0.39 22 634,780,780 3,262,100 1.320 2015-04-10
84 2015-03-26 2,401,288 -40,000 0.38 22 634,780,780 2,953,584 1.230 2015-03-24
85 2015-03-20 2,441,288 -10,000 0.38 22 634,780,780 2,587,765 1.060 2015-03-18
86 2015-02-06 2,451,288 100,000 0.39 22 634,780,780 2,966,058 1.210 2015-02-04
87 2015-02-02 2,351,288 400 0.37 22 634,780,780 2,868,571 1.220 2015-01-29
88 2014-12-30 2,350,888 122,000 0.37 21 634,780,780 3,432,296 1.460 2014-12-24
89 2014-12-16 2,228,888 30,000 0.35 21 634,780,780 3,900,554 1.750 2014-12-12
90 2014-12-05 2,198,888 -80,000 0.35 21 634,780,780 3,957,998 1.800 2014-12-03
91 2014-12-03 2,278,888 -58,000 0.36 21 634,780,780 3,988,054 1.750 2014-12-01
92 2014-12-02 2,336,888 -70,000 0.37 21 634,780,780 4,276,505 1.830 2014-11-28
93 2014-11-14 2,406,888 78,000 0.38 21 634,780,780 4,573,087 1.900 2014-11-12
94 2014-10-30 2,328,888 -226,000 0.39 21 601,570,780 4,145,421 1.780 2014-10-28
95 2014-10-24 2,554,888 -122,400 0.42 22 601,570,780 4,522,152 1.770 2014-10-22
96 2014-10-20 2,677,288 -100,000 0.45 22 601,570,780 4,738,800 1.770 2014-10-16
97 2014-10-16 2,777,288 -60,000 0.46 23 601,570,780 4,999,118 1.800 2014-10-14
98 2014-10-15 2,837,288 -120,000 0.47 23 601,570,780 4,170,813 1.470 2014-10-13
99 2014-10-14 2,957,288 -200,000 0.49 23 601,570,780 3,667,037 1.240 2014-10-10
100 2014-10-10 3,157,288 -20,000 0.52 23 601,570,780 3,757,173 1.190 2014-10-08
101 2014-10-03 3,177,288 -210,000 0.53 23 601,570,780 3,844,518 1.210 2014-09-29
102 2014-09-25 3,387,288 -2,000 0.56 23 601,570,780 4,098,618 1.210 2014-09-23
103 2014-09-23 3,389,288 -54,000 0.56 23 601,570,780 4,236,610 1.250 2014-09-19
104 2014-09-16 3,443,288 -60,000 0.57 23 601,570,780 4,338,543 1.260 2014-09-12
105 2014-09-08 3,503,288 70,000 0.58 23 601,570,780 4,238,978 1.210 2014-09-04
106 2014-08-29 3,433,288 -486,800 0.57 23 601,570,780 4,291,610 1.250 2014-08-27
107 2014-08-13 3,920,088 -39,280 0.65 23 601,570,780 4,390,499 1.120 2014-08-11
108 2014-07-31 3,959,368 68,000 0.66 24 601,570,780 3,800,993 0.960 2014-07-29
109 2014-07-17 3,891,368 -3,440 0.65 24 601,570,780 3,735,713 0.960 2014-07-15
110 2014-04-02 3,894,808 -64,000 0.70 25 558,570,780 4,907,458 1.260 2014-03-31
111 2014-03-31 3,958,808 -60,000 0.71 25 558,570,780 4,631,805 1.170 2014-03-27
112 2014-03-18 4,018,808 -72,000 0.86 25 468,570,780 3,697,303 0.920 2014-03-14
113 2014-03-13 4,090,808 -48,000 0.87 25 468,570,780 3,231,738 0.790 2014-03-11
114 2014-03-07 4,138,808 80,000 0.88 25 468,570,780 3,393,823 0.820 2014-03-05
115 2014-02-17 4,058,808 -24,000 1.07 25 378,570,780 3,247,046 0.800 2014-02-13
116 2013-12-27 4,082,808 80,000 1.89 25 215,493,857 2,939,622 0.720 2013-12-20
117 2013-12-16 4,002,808 328,000 1.86 25 215,493,857 3,042,134 0.760 2013-12-12
118 2013-11-19 3,674,808 80,000 1.71 25 215,493,857 3,233,831 0.880 2013-11-15
119 2013-11-07 3,594,808 104,000 1.67 25 215,493,857 2,839,898 0.790 2013-11-05
120 2013-09-30 3,490,808 8,000 1.62 25 215,493,857 2,618,106 0.750 2013-09-26
121 2013-09-27 3,482,808 72,000 1.62 26 215,493,857 2,716,590 0.780 2013-09-25
122 2013-09-23 3,410,808 -59,200 1.58 25 215,493,857 2,660,430 0.780 2013-09-18
123 2013-09-17 3,470,008 3,470,008 1.61 26 215,493,857 2,047,305 0.590 2013-09-13
124 2013-09-03 0 -34,700,087 0.00 0 215,493,857 0 0.058 2013-08-30
125 2013-07-29 34,700,087 2,720,000 1.61 26 2,154,938,571 1,977,905 0.057 2013-07-25
126 2013-07-09 31,980,087 -40,000 1.48 26 2,154,938,571 2,494,447 0.078 2013-07-05
127 2013-05-16 32,020,087 320,000 1.49 27 2,154,938,571 2,497,567 0.078 2013-05-14
128 2013-03-21 31,700,087 2,240,000 1.47 27 2,154,938,571 2,536,007 0.080 2013-03-19
129 2012-11-07 29,460,087 720,000 1.37 27 2,154,938,571 2,180,046 0.074 2012-11-05
130 2012-10-11 28,740,087 6,612,000 1.33 27 2,154,938,571 1,580,705 0.055 2012-10-09
131 2012-09-21 22,128,087 -81,148 1.03 27 2,154,938,571 1,128,532 0.051 2012-09-19
132 2012-08-21 22,209,235 960,000 1.03 28 2,154,938,571 1,177,089 0.053 2012-08-17
133 2012-08-01 21,249,235 -25,600 0.99 28 2,154,938,571 1,168,708 0.055 2012-07-30
134 2012-07-24 21,274,835 25,600 0.99 29 2,154,938,571 1,212,666 0.057 2012-07-20
135 2012-07-09 21,249,235 6,000,000 0.99 28 2,154,938,571 1,168,708 0.055 2012-07-05
136 2012-03-29 15,249,235 -4,372,000 0.71 27 2,154,938,571 792,960 0.052 2012-03-27
137 2012-01-26 19,621,235 320,000 0.91 28 2,154,938,571 1,079,168 0.055 2012-01-19
138 2011-12-06 19,301,235 -4,198 0.90 27 2,154,938,571 1,119,472 0.058 2011-12-02
139 2011-11-07 19,305,433 -280,000 0.90 28 2,154,938,571 1,332,075 0.069 2011-11-03
140 2011-09-27 19,585,433 104,000 0.91 29 2,154,938,571 1,175,126 0.060 2011-09-23
141 2011-09-16 19,481,433 280,000 0.90 28 2,154,938,571 1,188,367 0.061 2011-09-14
142 2011-09-07 19,201,433 120,000 0.89 27 2,154,938,571 1,440,107 0.075 2011-09-05
143 2011-05-30 19,081,433 -16,232 0.89 26 2,154,938,571 2,862,215 0.150 2011-05-26
144 2011-03-17 19,097,665 -1,000,000 0.89 27 2,154,938,571 3,246,603 0.170 2011-03-15
145 2011-01-31 20,097,665 80,000 0.93 28 2,154,938,571 3,496,994 0.174 2011-01-27
146 2011-01-17 20,017,665 -2,945 0.93 28 2,154,938,571 3,202,826 0.160 2011-01-13
147 2010-12-15 20,020,610 -1,000,000 0.93 29 2,154,938,571 3,003,092 0.150 2010-12-13
148 2010-12-14 21,020,610 200,000 0.98 29 2,154,938,571 3,153,092 0.150 2010-12-10
149 2010-11-25 20,820,610 400,000 0.97 29 2,154,938,571 3,643,607 0.175 2010-11-23
150 2010-11-12 20,420,610 592,000 0.95 29 2,154,938,571 3,798,233 0.186 2010-11-10
151 2010-11-11 19,828,610 -400,000 0.92 28 2,154,938,571 3,767,436 0.190 2010-11-09
152 2010-11-10 20,228,610 64,000 0.94 28 2,154,938,571 3,459,092 0.171 2010-11-08
153 2010-11-08 20,164,610 336,000 0.94 28 2,154,938,571 3,246,502 0.161 2010-11-04
154 2010-10-28 19,828,610 -200,000 0.92 28 2,154,938,571 3,013,949 0.152 2010-10-26
155 2010-10-27 20,028,610 1,970,000 0.93 28 2,154,938,571 3,004,292 0.150 2010-10-25
156 2010-10-22 18,058,610 600,000 0.84 27 2,154,938,571 2,654,616 0.147 2010-10-20
157 2010-10-18 17,458,610 432,000 1.00 27 1,745,928,497 2,479,123 0.142 2010-10-14
158 2010-10-13 17,026,610 600,000 0.98 27 1,745,928,497 2,298,592 0.135 2010-10-11
159 2010-10-06 16,426,610 680,000 0.94 27 1,745,928,497 2,266,872 0.138 2010-10-04
160 2010-09-16 15,746,610 40,000 0.90 27 1,745,928,497 2,377,738 0.151 2010-09-14
161 2010-07-22 15,706,610 -1,176,000 1.13 26 1,392,987,321 2,136,099 0.136 2010-07-20
162 2010-07-19 16,882,610 -1,800,000 1.21 26 1,392,987,321 2,329,800 0.138 2010-07-15
163 2010-07-15 18,682,610 2,976,000 1.34 26 1,392,987,321 2,634,248 0.141 2010-07-13
164 2010-07-09 15,706,610 -600 1.13 26 1,392,987,321 2,088,979 0.133 2010-07-07
165 2010-07-08 15,707,210 600 1.13 27 1,392,987,321 2,104,766 0.134 2010-07-06
166 2010-06-14 15,706,610 24,000 1.13 26 1,392,987,321 2,670,124 0.170 2010-06-10
167 2010-05-12 15,682,610 800,000 1.13 26 1,392,987,321 2,666,044 0.170 2010-05-10
168 2010-05-06 14,882,610 600,000 1.07 25 1,392,987,321 2,931,874 0.197 2010-05-04
169 2010-04-21 14,282,610 1,000,000 1.03 25 1,392,987,321 2,727,979 0.191 2010-04-19
170 2010-04-19 13,282,610 200,000 0.95 24 1,392,987,321 2,629,957 0.198 2010-04-15
171 2010-04-08 13,082,610 3,692,000 0.94 23 1,392,987,321 2,394,118 0.183 2010-04-01
172 2010-03-22 9,390,610 2,028,000 0.67 22 1,392,987,321 1,652,747 0.176 2010-03-18
173 2010-03-03 7,362,610 -4,000 0.79 22 928,658,214 1,472,522 0.200 2010-03-01
174 2010-02-17 7,366,610 400,000 0.79 23 928,658,214 1,421,756 0.193 2010-02-11
175 2010-02-08 6,966,610 -80,000 0.75 23 928,658,214 1,671,986 0.240 2010-02-04
176 2009-11-16 7,046,610 200,000 0.76 24 928,658,214 1,973,051 0.280 2009-11-12
177 2009-11-10 6,846,610 704,000 0.74 24 928,658,214 1,882,818 0.275 2009-11-06
178 2009-11-09 6,142,610 -57,450 0.66 24 928,658,214 1,627,792 0.265 2009-11-05
179 2009-11-02 6,200,060 400,000 0.67 26 928,658,214 1,581,015 0.255 2009-10-29
180 2009-10-30 5,800,060 400,000 0.62 26 928,658,214 1,566,016 0.270 2009-10-28
181 2009-10-22 5,400,060 200,000 0.58 26 928,658,214 1,539,017 0.285 2009-10-20
182 2009-10-20 5,200,060 -24,000 0.56 26 928,658,214 1,482,017 0.285 2009-10-16
183 2009-10-16 5,224,060 80,000 0.56 27 928,658,214 1,541,098 0.295 2009-10-14
184 2009-10-15 5,144,060 312,000 0.55 26 928,658,214 1,440,337 0.280 2009-10-13
185 2009-10-14 4,832,060 488,000 0.52 26 928,658,214 1,377,137 0.285 2009-10-12
186 2009-10-13 4,344,060 168,000 0.47 26 928,658,214 1,259,777 0.290 2009-10-09
187 2009-10-09 4,176,060 -400,000 0.45 25 928,658,214 1,169,297 0.280 2009-10-07
188 2009-10-06 4,576,060 560,000 0.49 26 928,658,214 1,212,656 0.265 2009-10-02
189 2009-10-02 4,016,060 -32,000 0.43 25 928,658,214 1,124,497 0.280 2009-09-29
190 2009-09-29 4,048,060 200,000 0.44 25 928,658,214 1,153,697 0.285 2009-09-25
191 2009-09-22 3,848,060 400,000 0.41 25 928,658,214 1,212,139 0.315 2009-09-18
192 2009-09-15 3,448,060 400,000 0.37 25 928,658,214 982,697 0.285 2009-09-11
193 2009-09-11 3,048,060 -240,000 0.33 24 928,658,214 868,697 0.285 2009-09-09
194 2009-09-08 3,288,060 56,000 0.35 25 928,658,214 953,537 0.290 2009-09-04
195 2009-09-03 3,232,060 -880,000 0.35 24 928,658,214 824,175 0.255 2009-09-01
196 2009-09-01 4,112,060 -56,000 0.44 25 928,658,214 1,110,256 0.270 2009-08-28
197 2009-08-21 4,168,060 80,000 0.45 26 928,658,214 1,208,737 0.290 2009-08-19
198 2009-08-19 4,088,060 880,000 0.44 26 928,658,214 1,369,500 0.335 2009-08-17
199 2009-08-13 3,208,060 -24,000 0.35 25 928,658,214 1,074,700 0.335 2009-08-11
200 2009-08-10 3,232,060 40,000 0.51 25 628,658,214 1,098,900 0.340 2009-08-06
201 2009-07-30 3,192,060 24,000 0.51 25 628,658,214 1,085,300 0.340 2009-07-28
202 2009-07-22 3,168,060 40,000 0.96 25 328,658,214 1,188,023 0.375 2009-07-20
203 2009-07-08 3,128,060 56,000 0.95 25 328,658,214 1,360,706 0.435 2009-07-06
204 2009-06-26 3,072,060 -240,000 0.93 24 328,658,214 1,474,589 0.480 2009-06-24
205 2009-06-25 3,312,060 480,000 1.01 24 328,658,214 1,540,108 0.465 2009-06-23
206 2009-06-24 2,832,060 -208,000 0.86 23 328,658,214 1,557,633 0.550 2009-06-22
207 2009-06-16 3,040,060 104,000 0.92 24 328,658,214 1,672,033 0.550 2009-06-12
208 2009-06-15 2,936,060 104,000 0.89 24 328,658,214 1,673,554 0.570 2009-06-11
209 2009-06-12 2,832,060 -208,000 0.86 23 328,658,214 1,699,236 0.600 2009-06-10
210 2009-06-11 3,040,060 208,000 0.92 24 328,658,214 1,702,434 0.560 2009-06-09
211 2009-06-08 2,832,060 -2,400,000 0.86 23 328,658,214 2,237,327 0.790 2009-06-04
212 2009-06-05 5,232,060 -40,000 1.59 23 328,658,214 2,929,954 0.560 2009-06-03
213 2009-06-03 5,272,060 -40,000 1.60 23 328,658,214 2,794,192 0.530 2009-06-01
214 2009-05-29 5,312,060 40,000 1.62 24 328,658,214 2,868,512 0.540 2009-05-26
215 2009-05-21 5,272,060 400,000 1.60 24 328,658,214 2,293,346 0.435 2009-05-19
216 2009-05-20 4,872,060 40,000 1.48 24 328,658,214 2,119,346 0.435 2009-05-18
217 2009-05-13 4,832,060 -32,000 1.47 24 328,658,214 1,884,503 0.390 2009-05-11
218 2009-05-12 4,864,060 440,000 1.48 25 328,658,214 1,872,663 0.385 2009-05-08
219 2009-05-11 4,424,060 6,400 1.35 25 328,658,214 1,747,504 0.395 2009-05-07
220 2009-03-23 4,417,660 160,000 1.34 25 328,658,214 1,369,475 0.310 2009-03-19
221 2009-03-09 4,257,660 44,000 1.30 25 328,658,214 1,277,298 0.300 2009-03-05
222 2009-03-02 4,213,660 208,000 1.28 25 328,658,214 1,306,235 0.310 2009-02-26
223 2009-02-17 4,005,660 40,000 1.22 25 328,658,214 1,482,094 0.370 2009-02-13
224 2009-02-12 3,965,660 40,000 1.21 24 328,658,214 1,546,607 0.390 2009-02-10
225 2009-02-10 3,925,660 1,000,000 1.19 24 328,658,214 1,059,928 0.270 2009-02-06
226 2009-02-03 2,925,660 320,000 0.89 24 328,658,214 760,672 0.260 2009-01-30
227 2009-02-02 2,605,660 48,000 0.79 24 328,658,214 664,443 0.255 2009-01-29
228 2009-01-21 2,557,660 120,000 0.78 24 328,658,214 767,298 0.300 2009-01-19
229 2009-01-20 2,437,660 352,000 0.74 24 328,658,214 731,298 0.300 2009-01-16
230 2009-01-15 2,085,660 32,000 0.63 23 328,658,214 709,124 0.340 2009-01-13
231 2009-01-14 2,053,660 320,000 0.62 23 328,658,214 718,781 0.350 2009-01-12
232 2009-01-12 1,733,660 80,000 0.79 23 219,105,476 624,118 0.360 2009-01-08
233 2009-01-08 1,653,660 1,653,660 0.75 23 219,105,476 653,196 0.395 2009-01-06
234 2008-12-22 0 -13,568,615 0.00 0 219,105,476 0 0.040 2008-12-18
235 2008-12-10 13,568,615 152,000 0.62 24 2,191,054,769 556,313 0.041 2008-12-08
236 2008-12-08 13,416,615 192,000 0.61 24 2,191,054,769 496,415 0.037 2008-12-04
237 2008-12-03 13,224,615 600,000 0.60 24 2,191,054,769 462,862 0.035 2008-12-01
238 2008-11-28 12,624,615 800,000 0.60 24 2,109,903,193 429,237 0.034 2008-11-26
239 2008-11-26 11,824,615 504,000 0.56 24 2,109,903,193 461,160 0.039 2008-11-24
240 2008-11-25 11,320,615 504,000 0.54 24 2,109,903,193 452,825 0.040 2008-11-21
241 2008-11-24 10,816,615 -24,870 0.51 24 2,109,903,193 465,114 0.043 2008-11-20
242 2008-11-21 10,841,485 1,776,000 0.51 25 2,109,903,193 531,233 0.049 2008-11-19
243 2008-11-20 9,065,485 -24,000 0.43 26 2,109,903,193 444,209 0.049 2008-11-18
244 2008-11-12 9,089,485 1,000,000 0.43 27 2,109,903,193 490,832 0.054 2008-11-10
245 2008-11-07 8,089,485 800,000 0.38 27 2,109,903,193 509,638 0.063 2008-11-05
246 2008-11-06 7,289,485 424,000 0.35 27 2,109,903,193 495,685 0.068 2008-11-04
247 2008-11-05 6,865,485 152,000 0.33 26 2,109,903,193 535,508 0.078 2008-11-03
248 2008-11-04 6,713,485 400,000 0.32 26 2,109,903,193 490,084 0.073 2008-10-31
249 2008-10-30 6,313,485 120,000 0.30 26 2,087,103,193 460,884 0.073 2008-10-28
250 2008-10-28 6,193,485 80,000 0.30 26 2,087,103,193 557,414 0.090 2008-10-24
251 2008-10-27 6,113,485 -71,420 0.29 26 2,087,103,193 580,781 0.095 2008-10-23
252 2008-10-24 6,184,905 200,000 0.30 27 2,087,103,193 519,532 0.084 2008-10-22
253 2008-10-22 5,984,905 400,000 0.29 27 2,087,103,193 700,234 0.117 2008-10-20
254 2008-10-21 5,584,905 400,000 0.27 27 2,087,103,193 759,547 0.136 2008-10-17
255 2008-10-20 5,184,905 88,000 0.25 27 2,087,103,193 725,887 0.140 2008-10-16
256 2008-10-14 5,096,905 32,000 0.24 26 2,087,103,193 840,989 0.165 2008-10-10
257 2008-10-10 5,064,905 48,000 0.24 25 2,087,103,193 840,774 0.166 2008-10-08
258 2008-09-29 5,016,905 120,000 0.29 24 1,739,255,193 913,077 0.182 2008-09-25
259 2008-09-23 4,896,905 480,000 0.28 22 1,739,255,193 905,927 0.185 2008-09-19
260 2008-09-19 4,416,905 32,000 0.25 22 1,739,255,193 892,215 0.202 2008-09-17
261 2008-09-16 4,384,905 898,901 0.25 21 1,739,255,193 1,026,068 0.234 2008-09-11
262 2008-09-03 3,486,004 48,000 0.20 18 1,739,255,193 1,063,231 0.305 2008-09-01
263 2008-09-02 3,438,004 64,000 0.20 18 1,739,255,193 928,261 0.270 2008-08-29
264 2008-08-20 3,374,004 240,000 0.19 18 1,739,255,193 718,663 0.213 2008-08-18
265 2008-08-19 3,134,004 -400,000 0.18 18 1,739,255,193 739,625 0.236 2008-08-15
266 2008-08-14 3,534,004 16,000 0.20 19 1,739,255,193 777,481 0.220 2008-08-12
267 2008-08-01 3,518,004 8,000 0.20 18 1,739,255,193 823,213 0.234 2008-07-30
268 2008-07-31 3,510,004 32,000 0.20 17 1,739,255,193 842,401 0.240 2008-07-29
269 2008-07-28 3,478,004 320,000 0.20 17 1,739,255,193 834,721 0.240 2008-07-24
270 2008-07-25 3,158,004 152,000 0.18 17 1,739,255,193 720,025 0.228 2008-07-23
271 2008-07-24 3,006,004 470,506 0.17 17 1,739,255,193 715,429 0.238 2008-07-22
272 2008-07-23 2,535,498 440,000 0.15 16 1,739,255,193 560,345 0.221 2008-07-21
273 2008-07-22 2,095,498 80,000 0.12 15 1,739,255,193 509,206 0.243 2008-07-18
274 2008-07-18 2,015,498 -640,000 0.12 15 1,739,255,193 524,029 0.260 2008-07-16
275 2008-07-17 2,655,498 -81,160 0.15 17 1,739,255,193 1,115,309 0.420 2008-07-15
276 2008-07-04 2,736,658 98,320 0.16 18 1,739,255,193 1,204,130 0.440 2008-07-02
277 2008-06-25 2,638,338 160,000 0.15 17 1,739,255,193 1,213,635 0.460 2008-06-23
278 2008-06-19 2,478,338 80,000 0.14 16 1,739,255,193 1,214,386 0.490 2008-06-17
279 2008-06-18 2,398,338 240,000 0.14 16 1,739,255,193 1,175,186 0.490 2008-06-16
280 2008-06-16 2,158,338 200,000 0.12 15 1,739,255,193 1,100,752 0.510 2008-06-12
281 2008-06-13 1,958,338 40,000 0.11 14 1,739,255,193 1,037,919 0.530 2008-06-11
282 2008-06-06 1,918,338 40,000 0.11 14 1,739,255,193 1,151,003 0.600 2008-06-04
283 2008-06-03 1,878,338 400,000 0.11 14 1,739,255,193 1,108,219 0.590 2008-05-30
284 2008-06-02 1,478,338 -840,122 0.08 13 1,739,255,193 887,003 0.600 2008-05-29
285 2008-05-30 2,318,460 -1,740 0.16 13 1,495,255,193 1,483,814 0.640 2008-05-28
286 2008-05-28 2,320,200 72,000 0.16 14 1,495,255,193 1,322,514 0.570 2008-05-26
287 2008-05-27 2,248,200 216,000 0.15 14 1,495,255,193 1,303,956 0.580 2008-05-23
288 2008-05-22 2,032,200 272,000 0.14 14 1,495,255,193 1,280,286 0.630 2008-05-20
289 2008-05-14 1,760,200 24,000 0.12 13 1,495,255,193 1,267,344 0.720 2008-05-09
290 2008-05-13 1,736,200 -16,580 0.12 13 1,495,255,193 1,284,788 0.740 2008-05-08
291 2008-05-09 1,752,780 280,000 0.12 14 1,495,255,193 1,314,585 0.750 2008-05-07
292 2008-05-05 1,472,780 -16,000 0.10 13 1,495,255,193 1,163,496 0.790 2008-04-30
293 2008-04-21 1,488,780 24,000 0.11 14 1,412,855,193 848,605 0.570 2008-04-17
294 2008-04-17 1,464,780 144,000 0.10 13 1,412,855,193 717,742 0.490 2008-04-15
295 2008-04-16 1,320,780 16,000 0.09 11 1,412,855,193 779,260 0.590 2008-04-14
296 2008-04-15 1,304,780 48,000 0.09 11 1,412,855,193 1,030,776 0.790 2008-04-11
297 2008-04-11 1,256,780 8,000 0.09 11 1,412,855,193 1,105,966 0.880 2008-04-09
298 2008-04-03 1,248,780 32,000 0.09 11 1,412,855,193 1,286,243 1.030 2008-04-01
299 2008-03-31 1,216,780 64,000 0.09 10 1,412,855,193 1,131,605 0.930 2008-03-27
300 2008-03-28 1,152,780 32,780 0.09 10 1,311,964,000 956,807 0.830 2008-03-26
301 2008-03-25 1,120,000 8,000 0.09 9 1,311,964,000 940,800 0.840 2008-03-19
302 2008-03-19 1,112,000 -776,000 0.08 9 1,311,964,000 1,011,920 0.910 2008-03-17
303 2008-03-18 1,888,000 776,000 0.14 10 1,311,964,000 1,718,080 0.910 2008-03-14
304 2008-03-17 1,112,000 96,000 0.08 9 1,311,964,000 1,067,520 0.960 2008-03-13
305 2008-03-14 1,016,000 48,000 0.08 9 1,311,964,000 1,066,800 1.050 2008-03-12
306 2008-03-12 968,000 120,000 0.07 9 1,311,964,000 1,045,440 1.080 2008-03-10
307 2008-03-11 848,000 40,000 0.06 9 1,311,964,000 915,840 1.080 2008-03-07
308 2008-03-10 808,000 48,000 0.06 7 1,311,964,000 896,880 1.110 2008-03-06
309 2008-03-07 760,000 40,000 0.06 6 1,311,964,000 843,600 1.110 2008-03-05
310 2008-03-06 720,000 -24,000 0.05 6 1,311,964,000 828,000 1.150 2008-03-04
311 2008-03-05 744,000 -48,000 0.06 7 1,311,964,000 967,200 1.300 2008-03-03
312 2008-03-04 792,000 -256,000 0.06 7 1,311,964,000 1,092,960 1.380 2008-02-29
313 2008-03-03 1,048,000 272,000 0.08 7 1,311,964,000 1,414,800 1.350 2008-02-28
314 2008-02-27 776,000 56,000 0.06 8 1,291,260,000 892,400 1.150 2008-02-25
315 2008-02-22 720,000 16,000 0.06 8 1,291,260,000 864,000 1.200 2008-02-20
316 2008-02-20 704,000 120,000 0.05 8 1,291,260,000 760,320 1.080 2008-02-18
317 2008-02-19 584,000 40,000 0.05 8 1,291,260,000 636,560 1.090 2008-02-15
318 2008-02-15 544,000 -184,000 0.04 8 1,291,260,000 576,640 1.060 2008-02-13
319 2008-02-14 728,000 -272,000 0.06 8 1,291,260,000 837,200 1.150 2008-02-12
320 2008-02-12 1,000,000 40,000 0.08 8 1,291,260,000 1,260,000 1.260 2008-02-06
321 2008-02-05 960,000 16,000 0.07 8 1,291,260,000 1,238,400 1.290 2008-02-01
322 2008-02-01 944,000 -80,000 0.07 8 1,291,260,000 1,208,320 1.280 2008-01-30
323 2008-01-29 1,024,000 656,000 0.08 8 1,291,260,000 1,392,640 1.360 2008-01-25
324 2008-01-24 368,000 48,000 0.03 6 1,291,260,000 489,440 1.330 2008-01-22
325 2008-01-09 320,000 56,000 0.02 6 1,291,260,000 518,400 1.620 2008-01-07
326 2008-01-02 264,000 48,000 0.02 6 1,291,260,000 469,920 1.780 2007-12-27
327 2007-12-28 216,000 32,000 0.02 5 1,176,260,000 408,240 1.890 2007-12-24
328 2007-12-06 184,000 32,000 0.02 4 1,176,260,000 421,360 2.290 2007-12-04
329 2007-12-03 152,000 16,000 0.01 3 1,176,260,000 311,600 2.050 2007-11-29
330 2007-11-27 136,000 -7,560 0.01 3 1,169,040,000 310,080 2.280 2007-11-23
331 2007-11-26 143,560 7,560 0.01 4 1,169,040,000 343,108 2.390 2007-11-22
332 2007-11-21 136,000 8,000 0.01 3 1,169,040,000 333,200 2.450 2007-11-19
333 2007-11-15 128,000 16,000 0.01 2 1,169,040,000 280,320 2.190 2007-11-13
334 2007-11-14 112,000 16,000 0.01 2 1,169,040,000 246,400 2.200 2007-11-12
335 2007-11-13 96,000 16,000 0.01 2 1,169,040,000 230,400 2.400 2007-11-09
336 2007-11-12 80,000 -8,000 0.01 2 1,169,040,000 204,000 2.550 2007-11-08
337 2007-11-08 88,000 8,000 0.01 3 1,169,040,000 220,000 2.500 2007-11-06
338 2007-10-31 80,000 -16,000 0.01 2 1,169,040,000 224,000 2.800 2007-10-29
339 2007-10-25 96,000 8,000 0.01 2 1,124,040,000 268,800 2.800 2007-10-23
340 2007-10-24 88,000 16,000 0.01 2 1,124,040,000 237,600 2.700 2007-10-22
341 2007-10-17 72,000 -24,000 0.01 2 1,124,040,000 216,720 3.010 2007-10-15
342 2007-10-16 96,000 16,000 0.01 3 1,124,040,000 288,960 3.010 2007-10-12
343 2007-10-15 80,000 32,000 0.01 3 1,124,040,000 255,200 3.190 2007-10-11
344 2007-10-09 48,000 24,000 0.00 2 1,124,040,000 174,240 3.630 2007-10-05
345 2007-09-19 24,000 -248,000 0.00 1 1,124,040,000 75,120 3.130 2007-09-17
346 2007-09-18 272,000 -16,000 0.02 2 1,124,040,000 854,080 3.140 2007-09-14
347 2007-09-17 288,000 264,000 0.03 3 1,124,040,000 924,480 3.210 2007-09-13
348 2007-09-13 24,000 16,000 0.00 2 1,124,040,000 76,080 3.170 2007-09-11
349 2007-08-28 8,000 8,000 0.00 1 1,124,040,000 23,120 2.890 2007-08-24
350 2007-08-09 0 -80,000 0.00 0 1,124,040,000 0 2.800 2007-08-07

Webb-site Database - Powered By Linux Group

Back to top