BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.133 2026-02-03
2 2026-02-04 0.125 2026-02-02
3 2026-02-03 0.139 2026-01-30
4 2026-01-30 3,012,000 -480,000 0.18 1,680,306,637 433,728 0.144 2026-01-28
5 2026-01-29 3,492,000 480,000 0.21 1,680,306,637 485,388 0.139 2026-01-27
6 2026-01-16 3,012,000 -600,000 0.18 1,680,306,637 385,536 0.128 2026-01-14
7 2026-01-13 3,612,000 600,000 0.21 1,680,306,637 451,500 0.125 2026-01-09
8 2025-12-17 3,012,000 -36,000 0.18 1,680,306,637 262,044 0.087 2025-12-15
9 2025-12-16 3,048,000 -252,000 0.18 1,680,306,637 252,984 0.083 2025-12-12
10 2025-10-14 3,300,000 -120,000 0.20 1,680,306,637 224,400 0.068 2025-10-10
11 2025-10-13 3,420,000 -480,000 0.20 1,680,306,637 246,240 0.072 2025-10-09
12 2025-10-10 3,900,000 -360,000 0.23 1,680,306,637 280,800 0.072 2025-10-08
13 2025-10-08 4,260,000 960,000 0.25 1,680,306,637 272,640 0.064 2025-10-03
14 2025-09-16 3,300,000 2,932,500 0.24 1,399,006,637 306,900 0.093 2025-09-12
15 2025-09-04 367,500 -924,000 0.08 447,715,799 39,323 0.107 2025-09-02
16 2025-08-19 1,291,500 288,000 0.29 447,715,799 152,397 0.118 2025-08-15
17 2025-08-18 1,003,500 -60,000 0.22 447,715,799 119,417 0.119 2025-08-14
18 2025-02-07 1,063,500 -108,000 0.24 447,715,799 178,668 0.168 2025-02-05
19 2025-01-24 1,171,500 -48,000 0.26 447,715,799 246,015 0.210 2025-01-22
20 2025-01-23 1,219,500 -192,000 0.27 447,715,799 658,530 0.540 2025-01-21
21 2025-01-22 1,411,500 -24,000 0.32 447,715,799 677,520 0.480 2025-01-20
22 2025-01-21 1,435,500 -96,000 0.32 447,715,799 516,780 0.360 2025-01-17
23 2025-01-20 1,531,500 120,000 0.34 447,715,799 352,245 0.230 2025-01-16
24 2024-12-13 1,411,500 96,000 0.59 237,715,799 268,185 0.190 2024-12-11
25 2024-12-11 1,315,500 108,000 0.55 237,715,799 253,892 0.193 2024-12-09
26 2024-11-15 1,207,500 204,000 0.51 237,715,799 218,558 0.181 2024-11-13
27 2024-10-10 1,003,500 -436,000 0.42 237,715,799 204,714 0.204 2024-10-08
28 2024-10-08 1,439,500 36,000 0.61 237,715,799 250,473 0.174 2024-10-04
29 2024-10-07 1,403,500 160,000 0.59 237,715,799 225,964 0.161 2024-10-03
30 2024-10-02 1,243,500 40,000 0.52 237,715,800 248,700 0.200 2024-09-27
31 2024-08-26 1,203,500 50,000 0.51 237,715,800 240,700 0.200 2024-08-22
32 2024-08-12 1,153,500 50,000 0.49 237,715,800 276,840 0.240 2024-08-08
33 2024-08-06 1,103,500 100,000 0.46 237,715,800 308,980 0.280 2024-08-02
34 2024-07-11 1,003,500 50,000 0.42 237,715,800 361,260 0.360 2024-07-09
35 2024-07-10 953,500 50,000 0.40 237,715,800 343,260 0.360 2024-07-08
36 2024-07-09 903,500 50,000 0.38 237,715,800 560,170 0.620 2024-07-05
37 2024-07-08 853,500 150,000 0.36 237,715,800 460,890 0.540 2024-07-04
38 2024-07-03 703,500 24,900 0.30 237,715,800 633,150 0.900 2024-06-28
39 2024-06-28 678,600 24,900 0.29 237,715,800 624,312 0.920 2024-06-26
40 2024-06-25 653,700 25,000 0.27 237,715,800 614,478 0.940 2024-06-21
41 2024-05-14 628,700 25,000 0.26 237,715,800 792,162 1.260 2024-05-10
42 2024-05-13 603,700 25,000 0.25 237,715,800 712,366 1.180 2024-05-09
43 2023-12-14 578,700 -1,000 0.24 237,715,800 509,256 0.880 2023-12-12
44 2023-05-08 579,700 2,500 0.33 175,628,300 1,344,904 2.320 2023-05-04
45 2023-05-05 577,200 2,300 0.33 175,628,300 1,535,352 2.660 2023-05-03
46 2023-04-24 574,900 5,000 0.33 175,628,300 1,172,796 2.040 2023-04-20
47 2023-04-21 569,900 -5,000 0.32 175,628,300 1,151,198 2.020 2023-04-19
48 2022-03-03 574,900 4,100 0.33 175,628,300 1,667,210 2.900 2022-03-01
49 2022-02-09 570,800 75,000 0.33 175,628,300 1,860,808 3.260 2022-02-07
50 2021-12-28 495,800 -18,000 0.28 175,628,300 1,824,544 3.680 2021-12-22
51 2021-12-21 513,800 -16,000 0.29 175,628,300 1,931,888 3.760 2021-12-17
52 2021-12-20 529,800 -10,000 0.30 175,628,300 1,970,856 3.720 2021-12-16
53 2021-12-17 539,800 -36,000 0.31 175,628,300 2,018,852 3.740 2021-12-15
54 2021-12-01 575,800 3,500 0.33 175,628,300 2,153,492 3.740 2021-11-29
55 2021-11-25 572,300 16,500 0.33 175,628,300 2,197,632 3.840 2021-11-23
56 2021-11-24 555,800 4,300 0.32 175,628,300 2,123,156 3.820 2021-11-22
57 2021-11-17 551,500 5,600 0.31 175,628,300 2,018,490 3.660 2021-11-15
58 2021-11-16 545,900 40,100 0.31 175,628,300 2,019,830 3.700 2021-11-12
59 2021-11-15 505,800 10,000 0.29 175,628,300 1,901,808 3.760 2021-11-11
60 2021-10-15 495,800 6,100 0.28 175,628,300 1,655,972 3.340 2021-10-11
61 2021-09-06 489,700 -2,500 0.28 175,628,300 1,439,718 2.940 2021-09-02
62 2021-09-02 492,200 8,500 0.28 175,628,300 1,506,132 3.060 2021-08-31
63 2021-08-27 483,700 16,500 0.28 175,628,300 1,528,492 3.160 2021-08-25
64 2021-08-11 467,200 12,500 0.27 175,628,300 1,728,640 3.700 2021-08-09
65 2021-08-06 454,700 1,500 0.26 175,628,300 1,782,424 3.920 2021-08-04
66 2021-08-03 453,200 25,000 0.26 175,628,300 1,903,440 4.200 2021-07-30
67 2021-07-23 428,200 -1,500 0.24 175,628,300 2,115,308 4.940 2021-07-21
68 2021-07-22 429,700 2,300 0.24 175,628,300 2,122,718 4.940 2021-07-20
69 2021-07-21 427,400 10,200 0.24 175,628,300 2,102,808 4.920 2021-07-19
70 2021-07-19 417,200 12,500 0.24 175,628,300 2,077,656 4.980 2021-07-15
71 2021-07-14 404,700 -3,000 0.23 175,628,300 2,023,500 5.000 2021-07-12
72 2021-07-08 407,700 12,500 0.23 175,628,300 2,030,346 4.980 2021-07-06
73 2021-06-28 395,200 12,500 0.23 170,628,300 1,936,480 4.900 2021-06-24
74 2021-06-25 382,700 22,100 0.22 170,628,300 1,951,770 5.100 2021-06-23
75 2021-06-16 360,600 12,500 0.21 170,628,300 1,839,060 5.100 2021-06-11
76 2021-06-11 348,100 5,000 0.20 170,628,300 1,879,740 5.400 2021-06-09
77 2021-06-08 343,100 12,500 0.20 170,628,300 1,784,120 5.200 2021-06-04
78 2021-06-07 330,600 -20,200 0.19 170,628,300 1,719,120 5.200 2021-06-03
79 2021-06-04 350,800 -10,000 0.21 170,628,300 1,824,160 5.200 2021-06-02
80 2021-06-02 360,800 3,800 0.21 170,628,300 1,984,400 5.500 2021-05-31
81 2021-05-27 357,000 -10,000 0.21 170,628,300 1,785,000 5.000 2021-05-25
82 2021-05-26 367,000 5,000 0.22 170,628,300 1,835,000 5.000 2021-05-24
83 2021-05-25 362,000 5,000 0.21 170,628,300 1,846,200 5.100 2021-05-21
84 2021-05-24 357,000 3,500 0.21 170,628,300 1,856,400 5.200 2021-05-20
85 2021-05-21 353,500 25,000 0.21 170,628,300 1,739,220 4.920 2021-05-18
86 2021-05-18 328,500 27,400 0.19 170,628,300 1,675,350 5.100 2021-05-14
87 2021-05-17 301,100 1,500 0.18 170,628,300 1,373,016 4.560 2021-05-13
88 2021-05-14 299,600 75,000 0.18 170,628,300 1,474,032 4.920 2021-05-12
89 2021-05-13 224,600 2,000 0.13 170,628,300 1,145,460 5.100 2021-05-11
90 2021-05-12 222,600 32,000 0.13 170,628,300 1,081,836 4.860 2021-05-10
91 2021-05-11 190,600 75,000 0.11 170,628,300 1,048,300 5.500 2021-05-07
92 2021-05-10 115,600 56,900 0.07 170,628,300 647,360 5.600 2021-05-06
93 2021-05-07 58,700 -1,000 0.03 170,628,300 340,460 5.800 2021-05-05
94 2021-04-08 59,700 -25,100 0.03 170,628,300 226,860 3.800 2021-04-01
95 2021-03-30 84,800 -5,000 0.05 170,628,300 310,368 3.660 2021-03-26
96 2021-02-23 89,800 5,000 0.05 170,628,300 375,364 4.180 2021-02-19
97 2021-02-19 84,800 -1,500 0.05 170,628,300 335,808 3.960 2021-02-17
98 2021-02-18 86,300 4,000 0.05 170,628,300 359,008 4.160 2021-02-16
99 2020-07-13 82,300 25,000 0.05 170,628,300 197,520 2.400 2020-07-09
100 2020-06-11 57,300 -5,000 0.03 170,628,300 129,498 2.260 2020-06-09
101 2020-06-03 62,300 5,000 0.04 170,628,300 133,322 2.140 2020-06-01
102 2020-05-06 57,300 -6,700 0.03 170,628,300 130,644 2.280 2020-05-04
103 2020-04-21 64,000 11,000 0.04 170,628,300 145,920 2.280 2020-04-17
104 2020-02-28 53,000 -10,000 0.03 170,628,300 126,140 2.380 2020-02-26
105 2020-02-20 63,000 -5,000 0.04 170,628,300 163,800 2.600 2020-02-18
106 2020-02-19 68,000 15,000 0.04 170,628,300 191,760 2.820 2020-02-17
107 2019-10-08 53,000 -1,000 0.03 170,628,300 106,000 2.000 2019-10-03
108 2019-01-10 54,000 -4,000 0.03 170,628,300 226,800 4.200 2019-01-08
109 2018-07-30 58,000 -4,000 0.03 170,628,300 359,600 6.200 2018-07-26
110 2018-07-19 62,000 -1,000 0.04 170,628,300 390,600 6.300 2018-07-17
111 2018-07-06 63,000 -1,900 0.04 170,628,300 472,500 7.500 2018-07-04
112 2018-07-05 64,900 2,500 0.04 170,628,300 486,750 7.500 2018-07-03
113 2018-07-04 62,400 4,400 0.04 170,628,300 474,240 7.600 2018-06-29
114 2018-06-27 58,000 -5,000 0.03 170,628,300 411,800 7.100 2018-06-25
115 2018-06-26 63,000 -3,000 0.04 170,628,300 453,600 7.200 2018-06-22
116 2018-06-25 66,000 -4,600 0.04 170,628,300 481,800 7.300 2018-06-21
117 2018-06-22 70,600 -1,000 0.04 170,628,300 508,320 7.200 2018-06-20
118 2018-06-19 71,600 -1,100 0.04 170,628,300 537,000 7.500 2018-06-14
119 2018-06-15 72,700 -8,400 0.04 170,628,300 545,250 7.500 2018-06-13
120 2018-06-11 81,100 3,500 0.05 170,628,300 616,360 7.600 2018-06-07
121 2018-06-05 77,600 3,000 0.05 170,628,300 597,520 7.700 2018-06-01
122 2018-05-30 74,600 -1,000 0.04 170,628,300 574,420 7.700 2018-05-28
123 2018-05-28 75,600 -1,000 0.04 170,628,300 582,120 7.700 2018-05-24
124 2018-05-24 76,600 3,000 0.04 170,628,300 589,820 7.700 2018-05-21
125 2018-05-23 73,600 12,200 0.04 170,628,300 566,720 7.700 2018-05-18
126 2018-05-17 61,400 1,700 0.04 170,628,300 442,080 7.200 2018-05-15
127 2018-05-16 59,700 200 0.03 170,628,300 429,840 7.200 2018-05-14
128 2018-05-08 59,500 3,000 0.03 170,628,300 434,350 7.300 2018-05-04
129 2018-05-07 56,500 -4,200 0.03 170,628,300 372,900 6.600 2018-05-03
130 2018-05-04 60,700 -50,000 0.04 170,628,300 406,690 6.700 2018-05-02
131 2018-05-03 110,700 -1,800 0.06 170,628,300 741,690 6.700 2018-04-30
132 2018-05-02 112,500 50,000 0.07 170,628,300 686,250 6.100 2018-04-27
133 2018-04-24 62,500 -60,800 0.04 170,628,300 362,500 5.800 2018-04-20
134 2018-04-23 123,300 2,500 0.07 170,628,300 727,470 5.900 2018-04-19
135 2018-04-20 120,800 47,500 0.07 170,628,300 664,400 5.500 2018-04-18
136 2018-04-19 73,300 1,900 0.04 170,628,300 410,480 5.600 2018-04-17
137 2018-04-18 71,400 7,900 0.04 170,628,300 364,140 5.100 2018-04-16
138 2018-04-17 63,500 5,100 0.04 170,628,300 330,200 5.200 2018-04-13
139 2018-03-02 58,400 1,900 0.03 170,628,300 292,000 5.000 2018-02-28
140 2017-11-28 56,500 -3,000 0.03 170,628,300 327,700 5.800 2017-11-24
141 2017-09-22 59,500 -15,000 0.03 170,628,300 398,650 6.700 2017-09-20
142 2017-09-04 74,500 -10,900 0.04 170,628,300 484,250 6.500 2017-08-31
143 2017-08-28 85,400 -19,000 0.05 170,628,300 555,100 6.500 2017-08-24
144 2017-05-15 104,400 -2,500 0.06 170,628,300 824,760 7.900 2017-05-11
145 2017-04-28 106,900 -3,200 0.06 170,628,300 855,200 8.000 2017-04-26
146 2017-04-27 110,100 -3,600 0.06 170,628,300 891,810 8.100 2017-04-25
147 2017-03-22 113,700 -1,000 0.07 170,628,300 909,600 8.000 2017-03-20
148 2017-03-07 114,700 15,000 0.07 170,628,300 917,600 8.000 2017-03-03
149 2017-03-02 99,700 -15,000 0.06 170,628,300 807,570 8.100 2017-02-28
150 2017-02-20 114,700 -9,000 0.07 170,628,300 894,660 7.800 2017-02-16
151 2016-10-06 123,700 15,000 0.07 170,628,300 865,900 7.000 2016-10-04
152 2016-10-05 108,700 -3,600 0.06 170,628,300 771,770 7.100 2016-10-03
153 2016-09-29 112,300 -7,500 0.07 170,628,300 808,560 7.200 2016-09-27
154 2016-09-27 119,800 2,800 0.07 170,628,300 838,600 7.000 2016-09-23
155 2016-09-13 117,000 800 0.07 170,628,300 842,400 7.200 2016-09-09
156 2016-09-07 116,200 -5,000 0.07 170,628,300 848,260 7.300 2016-09-05
157 2016-09-02 121,200 -2,900 0.07 170,628,300 896,880 7.400 2016-08-31
158 2016-09-01 124,100 2,500 0.07 170,628,300 905,930 7.300 2016-08-30
159 2016-08-31 121,600 5,400 0.07 170,628,300 863,360 7.100 2016-08-29
160 2016-08-30 116,200 -15,000 0.07 170,628,300 825,020 7.100 2016-08-26
161 2016-08-23 131,200 11,600 0.08 170,628,300 970,880 7.400 2016-08-19
162 2016-08-22 119,600 -4,100 0.07 170,628,300 908,960 7.600 2016-08-18
163 2016-08-19 123,700 -7,500 0.07 170,628,300 952,490 7.700 2016-08-17
164 2016-08-17 131,200 -5,000 0.08 170,628,300 918,400 7.000 2016-08-15
165 2016-07-25 136,200 7,500 0.08 170,628,300 912,540 6.700 2016-07-21
166 2016-06-14 128,700 -5,000 0.08 170,628,300 965,250 7.500 2016-06-10
167 2016-04-25 133,700 5,000 0.08 170,628,300 962,640 7.200 2016-04-21
168 2016-04-15 128,700 -1,000 0.08 170,628,300 939,510 7.300 2016-04-13
169 2016-04-14 129,700 1,000 0.08 170,628,300 907,900 7.000 2016-04-12
170 2016-04-12 128,700 -1,000 0.08 170,628,300 913,770 7.100 2016-04-08
171 2016-04-08 129,700 1,000 0.08 170,628,300 933,840 7.200 2016-04-06
172 2016-04-01 128,700 -25,000 0.08 170,628,300 952,380 7.400 2016-03-30
173 2016-03-29 153,700 5,000 0.09 170,628,300 1,152,750 7.500 2016-03-23
174 2016-03-24 148,700 4,000 0.09 170,628,300 1,174,730 7.900 2016-03-22
175 2016-03-23 144,700 26,000 0.08 170,628,300 1,172,070 8.100 2016-03-21
176 2016-03-18 118,700 -8,900 0.07 170,628,300 1,044,560 8.800 2016-03-16
177 2016-03-17 127,600 1,600 0.07 170,628,300 1,148,400 9.000 2016-03-15
178 2016-03-11 126,000 -28,100 0.07 170,628,300 1,121,400 8.900 2016-03-09
179 2016-03-08 154,100 -5,000 0.09 170,628,300 1,186,570 7.700 2016-03-04
180 2016-02-29 159,100 5,000 0.09 170,628,300 1,193,250 7.500 2016-02-25
181 2016-02-25 154,100 3,900 0.09 170,628,300 1,217,390 7.900 2016-02-23
182 2016-02-16 150,200 -1,500 0.09 170,628,300 1,081,440 7.200 2016-02-12
183 2016-01-26 151,700 5,000 0.09 170,628,300 1,092,240 7.200 2016-01-22
184 2016-01-22 146,700 -5,500 0.09 170,628,300 1,085,580 7.400 2016-01-20
185 2016-01-19 152,200 -5,000 0.09 170,628,300 1,050,180 6.900 2016-01-15
186 2016-01-15 157,200 2,500 0.09 170,628,300 1,163,280 7.400 2016-01-13
187 2016-01-14 154,700 -1,500 0.09 170,628,300 1,129,310 7.300 2016-01-12
188 2016-01-13 156,200 20,000 0.09 170,628,300 1,233,980 7.900 2016-01-11
189 2016-01-11 136,200 -2,500 0.08 170,628,300 1,171,320 8.600 2016-01-07
190 2016-01-08 138,700 6,000 0.08 170,628,300 1,234,430 8.900 2016-01-06
191 2016-01-05 132,700 1,000 0.08 170,628,300 1,313,730 9.900 2015-12-30
192 2015-12-30 131,700 -1,500 0.08 170,628,300 1,132,620 8.600 2015-12-28
193 2015-12-29 133,200 -9,500 0.08 170,628,300 1,172,160 8.800 2015-12-23
194 2015-12-23 142,700 -2,500 0.08 170,628,300 1,341,380 9.400 2015-12-21
195 2015-12-22 145,200 2,500 0.09 170,628,300 1,350,360 9.300 2015-12-18
196 2015-12-21 142,700 11,000 0.08 170,628,300 1,341,380 9.400 2015-12-17
197 2015-12-18 131,700 -19,500 0.08 170,628,300 1,237,980 9.400 2015-12-16
198 2015-12-17 151,200 2,000 0.09 170,628,300 1,406,160 9.300 2015-12-15
199 2015-12-16 149,200 5,100 0.09 170,628,300 1,432,320 9.600 2015-12-14
200 2015-12-15 144,100 5,000 0.08 170,628,300 1,224,850 8.500 2015-12-11
201 2015-12-14 139,100 -5,000 0.08 170,628,300 1,335,360 9.600 2015-12-10
202 2015-12-11 144,100 4,100 0.08 170,628,300 1,253,670 8.700 2015-12-09
203 2015-12-10 140,000 -12,800 0.08 170,628,300 1,162,000 8.300 2015-12-08
204 2015-12-09 152,800 -2,900 0.09 170,628,300 1,008,480 6.600 2015-12-07
205 2015-12-02 155,700 19,300 0.09 170,628,300 980,910 6.300 2015-11-30
206 2015-12-01 136,400 1,400 0.08 170,628,300 900,240 6.600 2015-11-27
207 2015-11-27 135,000 2,800 0.08 170,764,200 904,500 6.700 2015-11-25
208 2015-11-25 132,200 -21,900 0.08 170,764,200 978,280 7.400 2015-11-23
209 2015-11-24 154,100 4,000 0.09 170,764,200 1,094,110 7.100 2015-11-20
210 2015-11-23 150,100 12,000 0.09 170,764,200 1,080,720 7.200 2015-11-19
211 2015-11-11 138,100 15,000 0.08 170,764,200 787,170 5.700 2015-11-09
212 2015-11-10 123,100 15,000 0.07 170,764,200 726,290 5.900 2015-11-06
213 2015-11-02 108,100 -1,900 0.06 170,764,200 681,030 6.300 2015-10-29
214 2015-09-02 110,000 2,500 0.06 170,764,200 803,000 7.300 2015-08-31
215 2015-08-31 107,500 1,800 0.06 170,764,200 827,750 7.700 2015-08-27
216 2015-08-25 105,700 5,900 0.06 170,764,200 877,310 8.300 2015-08-21
217 2015-08-24 99,800 -15,000 0.06 170,764,200 858,280 8.600 2015-08-20
218 2015-08-20 114,800 -10,000 0.07 170,764,200 1,021,720 8.900 2015-08-18
219 2015-08-18 124,800 10,000 0.07 170,764,200 1,110,720 8.900 2015-08-14
220 2015-08-14 114,800 300 0.07 170,764,200 1,021,720 8.900 2015-08-12
221 2015-08-12 114,500 5,000 0.07 170,764,200 1,030,500 9.000 2015-08-10
222 2015-08-04 109,500 10,000 0.06 170,764,200 1,029,300 9.400 2015-07-31
223 2015-07-24 99,500 7,000 0.06 170,764,200 995,000 10.00 2015-07-22
224 2015-06-26 92,500 4,300 0.05 170,764,200 1,054,500 11.40 2015-06-24
225 2015-06-24 88,200 1,100 0.05 170,764,200 987,840 11.20 2015-06-22
226 2015-06-23 87,100 2,000 0.05 170,764,200 1,045,200 12.00 2015-06-19
227 2015-06-22 85,100 7,000 0.05 170,764,200 1,021,200 12.00 2015-06-18
228 2015-06-12 78,100 -3,100 0.05 170,764,200 968,440 12.40 2015-06-10
229 2015-06-11 81,200 -15,000 0.05 170,764,200 1,006,880 12.40 2015-06-09
230 2015-06-08 96,200 -117,600 0.06 170,764,200 1,231,360 12.80 2015-06-04
231 2015-06-05 213,800 -4,900 0.13 170,764,200 2,822,160 13.20 2015-06-03
232 2015-06-04 218,700 3,000 0.13 170,764,200 2,974,320 13.60 2015-06-02
233 2015-05-28 215,700 -22,500 0.13 170,875,600 2,976,660 13.80 2015-05-26
234 2015-05-20 238,200 -25,000 0.14 170,875,600 3,239,520 13.60 2015-05-18
235 2015-05-19 263,200 -15,000 0.15 170,875,600 3,526,880 13.40 2015-05-15
236 2015-05-18 278,200 30,000 0.16 170,875,600 3,727,880 13.40 2015-05-14
237 2015-05-14 248,200 40,000 0.15 170,875,600 3,325,880 13.40 2015-05-12
238 2015-05-12 208,200 1,700 0.12 170,875,600 2,789,880 13.40 2015-05-08
239 2015-05-05 206,500 -10,000 0.12 170,875,600 2,891,000 14.00 2015-04-30
240 2015-05-04 216,500 -9,500 0.13 170,875,600 3,031,000 14.00 2015-04-29
241 2015-04-30 226,000 1,800 0.13 170,875,600 3,390,000 15.00 2015-04-28
242 2015-04-29 224,200 10,000 0.13 170,875,600 3,318,160 14.80 2015-04-27
243 2015-04-28 214,200 95,500 0.13 170,875,600 3,127,320 14.60 2015-04-24
244 2015-04-27 118,700 17,600 0.07 170,875,600 1,590,580 13.40 2015-04-23
245 2015-04-22 101,100 2,300 0.06 170,875,600 1,294,080 12.80 2015-04-20
246 2015-04-21 98,800 -30,000 0.06 170,875,600 1,323,920 13.40 2015-04-17
247 2015-04-20 128,800 30,000 0.08 170,875,600 1,777,440 13.80 2015-04-16
248 2015-04-16 98,800 23,500 0.06 170,875,600 1,343,680 13.60 2015-04-14
249 2015-04-15 75,300 28,000 0.04 170,875,600 978,900 13.00 2015-04-13
250 2015-03-04 47,300 3,100 0.03 170,875,600 690,580 14.60 2015-03-02
251 2015-03-02 44,200 900 0.03 170,875,600 663,000 15.00 2015-02-26
252 2015-02-24 43,300 -4,000 0.03 170,302,800 658,160 15.20 2015-02-17
253 2015-02-17 47,300 -6,500 0.03 170,302,800 700,040 14.80 2015-02-13
254 2015-02-16 53,800 4,000 0.03 170,302,800 785,480 14.60 2015-02-12
255 2015-02-13 49,800 4,000 0.03 170,302,800 727,080 14.60 2015-02-11
256 2015-02-12 45,800 -2,500 0.03 170,302,800 687,000 15.00 2015-02-10
257 2015-02-11 48,300 4,000 0.03 170,302,800 743,820 15.40 2015-02-09
258 2015-02-10 44,300 -4,000 0.03 170,302,800 682,220 15.40 2015-02-06
259 2015-02-09 48,300 5,000 0.03 170,302,800 734,160 15.20 2015-02-05
260 2015-01-28 43,300 8,000 0.03 170,302,800 632,180 14.60 2015-01-26
261 2015-01-16 35,300 600 0.02 170,302,800 557,740 15.80 2015-01-14
262 2015-01-12 34,700 5,000 0.02 170,302,800 582,960 16.80 2015-01-08
263 2015-01-08 29,700 -5,000 0.02 170,302,800 498,960 16.80 2015-01-06
264 2014-12-30 34,700 7,200 0.02 170,302,800 555,200 16.00 2014-12-23
265 2014-11-25 27,500 -19,800 0.02 170,302,800 506,000 18.40 2014-11-21
266 2014-10-31 47,300 -800 0.03 170,302,800 936,540 19.80 2014-10-29
267 2014-09-26 48,100 2,500 0.03 170,530,800 1,115,920 23.20 2014-09-24
268 2014-09-17 45,600 800 0.03 170,530,800 1,048,800 23.00 2014-09-15
269 2014-09-05 44,800 2,000 0.03 170,530,800 1,102,080 24.60 2014-09-03
270 2014-09-04 42,800 -9,400 0.03 170,530,800 1,044,320 24.40 2014-09-02
271 2014-09-03 52,200 -600 0.03 170,530,800 1,263,240 24.20 2014-09-01
272 2014-08-15 52,800 -800 0.03 170,530,800 1,320,000 25.00 2014-08-13
273 2014-08-08 53,600 10,000 0.03 170,530,800 1,275,680 23.80 2014-08-06
274 2014-08-07 43,600 -7,500 0.03 170,530,800 1,046,400 24.00 2014-08-05
275 2014-08-06 51,100 -10,000 0.03 170,530,800 1,216,180 23.80 2014-08-04
276 2014-08-04 61,100 7,500 0.04 170,530,800 1,454,180 23.80 2014-07-31
277 2014-08-01 53,600 10,000 0.03 170,530,800 1,275,680 23.80 2014-07-30
278 2014-07-14 43,600 800 0.03 170,530,800 1,046,400 24.00 2014-07-10
279 2014-07-07 42,800 1,000 0.03 170,530,800 1,095,680 25.60 2014-07-03
280 2014-07-04 41,800 -800 0.02 170,530,800 1,070,080 25.60 2014-07-02
281 2014-06-25 42,600 -1,500 0.02 170,530,800 1,022,400 24.00 2014-06-23
282 2014-06-18 44,100 -1,700 0.03 170,530,800 1,067,220 24.20 2014-06-16
283 2014-06-17 45,800 -880 0.03 170,530,800 1,135,840 24.80 2014-06-13
284 2014-06-16 46,680 1,500 0.03 170,530,800 1,195,008 25.60 2014-06-12
285 2014-06-13 45,180 -25,000 0.03 170,530,800 1,156,608 25.60 2014-06-11
286 2014-06-12 70,180 6,380 0.04 170,530,800 1,698,356 24.20 2014-06-10
287 2014-05-28 63,800 -6,380 0.04 155,414,700 1,531,200 24.00 2014-05-26
288 2014-05-26 70,180 27,500 0.04 170,956,170 1,582,208 22.55 2014-05-22
289 2014-05-16 42,680 880 0.02 170,956,170 946,728 22.18 2014-05-14
290 2014-03-12 41,800 -55,000 0.02 170,956,170 1,094,408 26.18 2014-03-10
291 2014-03-11 96,800 -19,800 0.06 170,956,170 2,552,035 26.36 2014-03-07
292 2014-02-19 116,600 55,000 0.07 170,956,170 3,264,800 28.00 2014-02-17
293 2014-02-18 61,600 19,800 0.04 170,956,170 1,736,011 28.18 2014-02-14
294 2013-12-04 41,800 3,300 0.03 165,181,170 1,345,208 32.18 2013-12-02
295 2013-12-03 38,500 -2,200 0.02 165,181,170 1,239,007 32.18 2013-11-29
296 2013-11-27 40,700 -550 0.02 165,181,170 1,294,993 31.82 2013-11-25
297 2013-11-14 41,250 -7,150 0.02 165,181,170 1,304,985 31.64 2013-11-12
298 2013-11-08 48,400 -220 0.03 165,181,170 1,478,378 30.55 2013-11-06
299 2013-10-29 48,620 -8,250 0.03 165,181,170 1,423,253 29.27 2013-10-25
300 2013-10-16 56,870 2,750 0.03 165,181,170 1,654,405 29.09 2013-10-11
301 2013-10-15 54,120 -7,040 0.03 165,181,170 1,603,900 29.64 2013-10-10
302 2013-10-04 61,160 -1,540 0.04 165,181,170 1,968,251 32.18 2013-10-02
303 2013-10-03 62,700 -550 0.04 165,181,170 1,960,817 31.27 2013-09-30
304 2013-09-27 63,250 1,650 0.04 164,521,170 2,035,512 32.18 2013-09-25
305 2013-09-25 61,600 -1,650 0.04 164,521,170 1,937,628 31.46 2013-09-23
306 2013-09-24 63,250 -4,400 0.04 164,521,170 1,954,994 30.91 2013-09-19
307 2013-09-23 67,650 -550 0.04 164,521,170 2,029,500 30.00 2013-09-18
308 2013-09-12 68,200 -5,500 0.04 164,521,170 1,984,006 29.09 2013-09-10
309 2013-09-03 73,700 1,650 0.04 164,521,170 2,103,767 28.55 2013-08-30
310 2013-08-29 72,050 -1,650 0.04 164,521,170 2,004,287 27.82 2013-08-27
311 2013-08-28 73,700 -2,750 0.04 164,521,170 2,010,020 27.27 2013-08-26
312 2013-08-19 76,450 -550 0.05 164,521,170 2,112,772 27.64 2013-08-15
313 2013-08-15 77,000 -1,100 0.05 164,521,170 2,086,007 27.09 2013-08-12
314 2013-08-13 78,100 -1,870 0.05 164,521,170 2,115,807 27.09 2013-08-09
315 2013-08-09 79,970 550 0.05 164,521,170 2,137,358 26.73 2013-08-07
316 2013-07-29 79,420 -1,650 0.05 164,521,170 1,978,273 24.91 2013-07-25
317 2013-07-26 81,070 -2,750 0.05 164,521,170 2,004,618 24.73 2013-07-24
318 2013-07-19 83,820 -2,200 0.05 164,521,170 2,057,362 24.55 2013-07-17
319 2013-07-18 86,020 2,200 0.05 164,521,170 2,111,361 24.55 2013-07-16
320 2013-07-12 83,820 -3,300 0.05 164,521,170 2,057,362 24.55 2013-07-10
321 2013-07-11 87,120 3,300 0.05 164,521,170 2,138,360 24.55 2013-07-09
322 2013-07-08 83,820 1,650 0.05 164,521,170 2,133,638 25.46 2013-07-04
323 2013-07-02 82,170 -9,900 0.05 164,521,170 2,151,375 26.18 2013-06-27
324 2013-06-05 92,070 -16,500 0.06 164,521,170 2,159,502 23.46 2013-06-03
325 2013-05-31 108,570 1,870 0.07 164,521,170 2,566,161 23.64 2013-05-29
326 2013-05-21 106,700 -2,200 0.06 164,521,170 2,541,381 23.82 2013-05-16
327 2013-05-15 108,900 1,650 0.07 164,521,170 2,593,780 23.82 2013-05-13
328 2013-05-13 107,250 -1,100 0.07 164,521,170 2,593,520 24.18 2013-05-09
329 2013-05-10 108,350 1,100 0.07 164,521,170 2,600,400 24.00 2013-05-08
330 2013-05-09 107,250 1,650 0.07 164,521,170 2,554,481 23.82 2013-05-07
331 2013-04-29 105,600 1,100 0.06 164,521,170 2,361,638 22.36 2013-04-25
332 2013-04-15 104,500 -8,250 0.06 164,521,170 2,413,010 23.09 2013-04-11
333 2013-04-11 112,750 -1,100 0.07 164,521,170 2,644,551 23.46 2013-04-09
334 2013-04-08 113,850 -4,400 0.07 164,521,170 2,670,352 23.46 2013-04-03
335 2013-04-03 118,250 -11,000 0.07 164,521,170 2,665,946 22.55 2013-03-28
336 2013-04-02 129,250 -13,860 0.08 164,521,170 2,796,453 21.64 2013-03-27
337 2013-03-27 143,110 -9,350 0.09 164,521,170 3,096,328 21.64 2013-03-25
338 2013-03-26 152,460 -11,000 0.09 164,521,170 3,160,038 20.73 2013-03-22
339 2013-03-25 163,460 5,500 0.10 164,521,170 3,328,699 20.36 2013-03-21
340 2013-03-20 157,960 -5,500 0.10 164,521,170 3,331,534 21.09 2013-03-18
341 2013-03-15 163,460 5,500 0.10 164,521,170 3,447,535 21.09 2013-03-13
342 2013-03-14 157,960 -550 0.10 164,521,170 3,274,037 20.73 2013-03-12
343 2013-03-13 158,510 -8,140 0.10 164,521,170 3,256,588 20.55 2013-03-11
344 2013-03-12 166,650 -5,500 0.10 164,521,170 3,363,330 20.18 2013-03-08
345 2013-03-08 172,150 -1,100 0.10 164,521,170 3,317,847 19.27 2013-03-06
346 2013-03-07 173,250 -1,100 0.11 164,521,170 3,370,579 19.46 2013-03-05
347 2013-03-05 174,350 -2,750 0.11 164,521,170 3,455,268 19.82 2013-03-01
348 2013-03-04 177,100 -1,980 0.11 164,521,170 3,509,768 19.82 2013-02-28
349 2013-02-27 179,080 -5,500 0.11 164,521,170 3,418,816 19.09 2013-02-25
350 2013-02-26 184,580 -2,200 0.11 164,521,170 3,423,036 18.55 2013-02-22
351 2013-02-25 186,780 -2,750 0.11 164,521,170 3,396,034 18.18 2013-02-21
352 2013-02-22 189,530 16,500 0.12 164,521,170 3,480,529 18.36 2013-02-20
353 2013-02-19 173,030 -5,500 0.11 164,521,170 3,020,239 17.46 2013-02-15
354 2013-02-08 178,530 5,500 0.11 164,521,170 3,181,048 17.82 2013-02-06
355 2013-02-04 173,030 -1,650 0.11 164,521,170 3,083,049 17.82 2013-01-31
356 2013-02-01 174,680 -5,720 0.11 164,521,170 3,207,824 18.36 2013-01-30
357 2013-01-29 180,400 5,500 0.11 164,690,680 3,444,016 19.09 2013-01-25
358 2013-01-18 174,900 -550 0.11 164,690,680 3,402,680 19.46 2013-01-16
359 2013-01-16 175,450 15,400 0.11 164,690,680 3,540,932 20.18 2013-01-14
360 2013-01-15 160,050 -14,630 0.10 164,690,680 3,259,258 20.36 2013-01-11
361 2013-01-14 174,680 1,650 0.11 164,690,680 3,271,232 18.73 2013-01-10
362 2013-01-10 173,030 -1,100 0.11 164,690,680 3,177,523 18.36 2013-01-08
363 2013-01-08 174,130 10,890 0.11 164,690,680 3,229,241 18.55 2013-01-04
364 2013-01-07 163,240 110 0.10 164,690,680 2,997,739 18.36 2013-01-03
365 2012-12-21 163,130 -5,500 0.10 164,690,680 2,876,961 17.64 2012-12-19
366 2012-12-20 168,630 -8,250 0.10 164,690,680 2,943,437 17.46 2012-12-18
367 2012-12-19 176,880 550 0.11 163,502,680 3,151,648 17.82 2012-12-17
368 2012-12-18 176,330 5,500 0.11 163,502,680 3,206,032 18.18 2012-12-14
369 2012-12-17 170,830 -1,650 0.10 163,502,680 3,106,031 18.18 2012-12-13
370 2012-12-14 172,480 2,200 0.11 163,502,680 3,167,423 18.36 2012-12-12
371 2012-12-13 170,280 2,200 0.10 163,502,680 3,096,031 18.18 2012-12-11
372 2012-12-12 168,080 3,190 0.10 163,502,680 3,056,031 18.18 2012-12-10
373 2012-12-11 164,890 13,860 0.10 163,502,680 2,998,030 18.18 2012-12-07
374 2012-12-10 151,030 9,130 0.09 163,502,680 2,746,027 18.18 2012-12-06
375 2012-12-07 141,900 -3,080 0.09 163,502,680 2,605,852 18.36 2012-12-05
376 2012-12-06 144,980 2,420 0.09 163,502,680 2,609,640 18.00 2012-12-04
377 2012-11-28 142,560 -3,190 0.09 164,444,610 2,566,080 18.00 2012-11-26
378 2012-11-27 145,750 -2,310 0.09 164,444,610 2,650,027 18.18 2012-11-23
379 2012-11-26 148,060 -1,540 0.09 164,444,610 2,692,027 18.18 2012-11-22
380 2012-11-23 149,600 1,540 0.09 164,444,610 2,692,800 18.00 2012-11-21
381 2012-11-22 148,060 -5,500 0.09 164,444,610 2,692,027 18.18 2012-11-20
382 2012-11-21 153,560 -990 0.09 164,444,610 2,792,028 18.18 2012-11-19
383 2012-11-20 154,550 11,990 0.09 164,444,610 2,810,028 18.18 2012-11-16
384 2012-11-19 142,560 5,500 0.09 164,444,610 2,592,026 18.18 2012-11-15
385 2012-11-14 137,060 1,650 0.08 164,444,610 2,492,025 18.18 2012-11-12
386 2012-11-12 135,410 2,750 0.08 164,444,610 2,560,468 18.91 2012-11-08
387 2012-11-09 132,660 -3,850 0.08 164,444,610 2,629,056 19.82 2012-11-07
388 2012-11-08 136,510 -4,400 0.08 164,444,610 2,531,578 18.55 2012-11-06
389 2012-11-06 140,910 1,100 0.09 164,444,610 2,664,467 18.91 2012-11-02
390 2012-11-05 139,810 -8,910 0.09 164,444,610 2,592,776 18.55 2012-11-01
391 2012-10-30 148,720 -5,500 0.09 164,444,610 2,704,027 18.18 2012-10-26
392 2012-10-29 154,220 550 0.09 164,444,610 2,747,892 17.82 2012-10-25
393 2012-10-22 153,670 4,510 0.09 164,444,610 2,738,092 17.82 2012-10-18
394 2012-10-19 149,160 -550 0.09 164,444,610 2,657,733 17.82 2012-10-17
395 2012-10-17 149,710 -2,750 0.09 164,444,610 2,667,533 17.82 2012-10-15
396 2012-10-16 152,460 8,250 0.09 164,444,610 2,688,785 17.64 2012-10-12
397 2012-10-15 144,210 6,490 0.09 164,444,610 2,543,288 17.64 2012-10-11
398 2012-10-10 137,720 -1,650 0.08 164,444,610 2,504,025 18.18 2012-10-08
399 2012-10-04 139,370 -1,430 0.08 164,444,610 2,635,347 18.91 2012-09-28
400 2012-10-03 140,800 -770 0.09 164,444,610 2,611,136 18.55 2012-09-27
401 2012-09-26 141,570 -2,750 0.09 164,690,790 2,625,416 18.55 2012-09-24
402 2012-09-24 144,320 550 0.09 164,690,790 2,676,414 18.55 2012-09-20
403 2012-09-12 143,770 -8,250 0.09 164,690,790 2,614,026 18.18 2012-09-10
404 2012-09-07 152,020 -1,980 0.09 164,690,790 2,791,695 18.36 2012-09-05
405 2012-09-06 154,000 -550 0.09 164,690,790 2,828,056 18.36 2012-09-04
406 2012-09-05 154,550 -3,850 0.09 164,690,790 2,838,156 18.36 2012-09-03
407 2012-09-03 158,400 3,410 0.10 164,690,790 2,908,858 18.36 2012-08-30
408 2012-08-31 154,990 3,300 0.09 164,690,790 2,930,706 18.91 2012-08-29
409 2012-08-30 151,690 13,750 0.09 164,690,790 2,840,699 18.73 2012-08-28
410 2012-08-29 137,940 8,580 0.08 164,690,790 2,633,413 19.09 2012-08-27
411 2012-08-28 129,360 1,650 0.08 164,690,790 2,328,480 18.00 2012-08-24
412 2012-08-27 127,710 -1,650 0.08 164,690,790 2,322,023 18.18 2012-08-23
413 2012-08-24 129,360 -1,760 0.08 164,690,790 2,234,435 17.27 2012-08-22
414 2012-08-21 131,120 -550 0.08 164,776,040 2,288,700 17.46 2012-08-17
415 2012-08-20 131,670 550 0.08 164,776,040 2,130,684 16.18 2012-08-16
416 2012-08-17 131,120 5,500 0.08 164,776,040 2,121,784 16.18 2012-08-15
417 2012-08-16 125,620 550 0.08 164,776,040 1,941,457 15.46 2012-08-14
418 2012-08-15 125,070 -550 0.08 164,776,040 2,092,046 16.73 2012-08-13
419 2012-08-06 125,620 2,750 0.08 164,776,040 2,626,589 20.91 2012-08-02
420 2012-07-18 122,870 -5,170 0.07 164,776,040 2,613,814 21.27 2012-07-16
421 2012-07-16 128,040 -1,100 0.08 164,776,040 2,723,795 21.27 2012-07-12
422 2012-07-13 129,140 2,750 0.08 164,776,040 2,747,195 21.27 2012-07-11
423 2012-06-29 126,390 -330 0.08 164,963,040 2,619,686 20.73 2012-06-27
424 2012-06-13 126,720 -7,260 0.08 164,963,040 2,488,274 19.64 2012-06-11
425 2012-05-21 133,980 -15,950 0.08 164,831,040 2,703,984 20.18 2012-05-17
426 2012-05-15 149,930 1,100 0.09 164,831,040 3,080,312 20.55 2012-05-11
427 2012-05-10 148,830 7,260 0.09 164,831,040 3,084,799 20.73 2012-05-08
428 2012-05-09 141,570 -1,430 0.09 164,831,040 2,908,556 20.55 2012-05-07
429 2012-04-20 143,000 1,430 0.09 164,831,040 2,937,935 20.55 2012-04-18
430 2012-04-18 141,570 -1,430 0.09 165,620,620 2,908,556 20.55 2012-04-16
431 2012-04-12 143,000 -4,400 0.09 165,620,620 3,016,013 21.09 2012-04-10
432 2012-04-03 147,400 550 0.09 165,620,620 3,081,987 20.91 2012-03-30
433 2012-04-02 146,850 -215,600 0.09 165,620,620 3,097,213 21.09 2012-03-29
434 2012-03-30 362,450 -34,650 0.22 165,620,620 8,435,299 23.27 2012-03-28
435 2012-03-29 397,100 -24,200 0.24 165,620,620 9,313,981 23.46 2012-03-27
436 2012-03-28 421,300 -34,320 0.25 165,620,620 9,881,592 23.46 2012-03-26
437 2012-03-27 455,620 -76,230 0.28 165,620,620 10,437,799 22.91 2012-03-23
438 2012-03-22 531,850 -27,060 0.32 165,620,620 12,667,603 23.82 2012-03-20
439 2012-03-21 558,910 550 0.34 165,620,620 13,718,446 24.55 2012-03-19
440 2012-03-20 558,360 -2,750 0.34 165,422,620 14,111,432 25.27 2012-03-16
441 2012-03-19 561,110 -3,850 0.34 165,422,620 13,976,689 24.91 2012-03-15
442 2012-03-16 564,960 -24,090 0.34 165,422,620 13,559,040 24.00 2012-03-14
443 2012-03-15 589,050 -128,370 0.36 165,422,620 13,922,786 23.64 2012-03-13
444 2012-03-14 717,420 -95,480 0.43 165,422,620 16,956,939 23.64 2012-03-12
445 2012-03-09 812,900 -27,500 0.49 165,422,620 19,213,704 23.64 2012-03-07
446 2012-03-06 840,400 3,630 0.51 165,422,620 20,475,506 24.36 2012-03-02
447 2012-03-05 836,770 4,070 0.51 165,422,620 20,690,812 24.73 2012-03-01
448 2012-03-02 832,700 250,250 0.50 165,422,620 20,590,173 24.73 2012-02-29
449 2012-03-01 582,450 -15,950 0.35 165,422,620 14,190,812 24.36 2012-02-28
450 2012-02-29 598,400 1,760 0.36 165,422,620 14,361,600 24.00 2012-02-27
451 2012-02-28 596,640 34,320 0.36 165,422,620 14,319,360 24.00 2012-02-24
452 2012-02-27 562,320 7,260 0.34 165,422,620 13,393,338 23.82 2012-02-23
453 2012-02-24 555,060 27,500 0.34 165,422,620 13,220,419 23.82 2012-02-22
454 2012-02-21 527,560 112,310 0.32 165,422,620 12,853,472 24.36 2012-02-17
455 2012-02-20 415,250 9,680 0.25 165,422,620 10,041,576 24.18 2012-02-16
456 2012-02-16 405,570 4,070 0.25 165,422,620 9,291,203 22.91 2012-02-14
457 2012-02-15 401,500 55,880 0.24 165,422,620 9,417,183 23.46 2012-02-13
458 2012-02-14 345,620 57,200 0.21 165,422,620 8,106,517 23.46 2012-02-10
459 2012-02-13 288,420 100,980 0.17 165,422,620 6,869,588 23.82 2012-02-09
460 2012-02-10 187,440 13,640 0.11 165,422,620 4,362,291 23.27 2012-02-08
461 2012-02-08 173,800 -9,790 0.11 165,422,620 4,013,216 23.09 2012-02-06
462 2012-02-07 183,590 6,490 0.11 165,422,620 4,272,690 23.27 2012-02-03
463 2012-02-02 177,100 -9,790 0.11 165,422,620 4,218,168 23.82 2012-01-31
464 2012-02-01 186,890 -2,310 0.11 165,422,620 4,485,360 24.00 2012-01-30
465 2012-01-30 189,200 -9,900 0.11 165,422,620 4,506,366 23.82 2012-01-26
466 2012-01-27 199,100 6,930 0.12 165,422,620 4,705,928 23.64 2012-01-20
467 2012-01-26 192,170 -1,650 0.12 165,422,620 4,647,055 24.18 2012-01-19
468 2012-01-18 193,820 22,660 0.12 165,422,620 4,581,130 23.64 2012-01-16
469 2012-01-17 171,160 15,290 0.10 165,422,620 4,170,142 24.36 2012-01-13
470 2012-01-16 155,870 11,550 0.09 165,422,620 3,627,563 23.27 2012-01-12
471 2012-01-13 144,320 1,100 0.09 165,422,620 3,437,414 23.82 2012-01-11
472 2012-01-09 143,220 -8,140 0.09 165,422,620 3,307,093 23.09 2012-01-05
473 2012-01-06 151,360 -2,750 0.09 165,422,620 3,385,015 22.36 2012-01-04
474 2012-01-05 154,110 -2,200 0.09 165,422,620 3,446,516 22.36 2012-01-03
475 2011-12-21 156,310 2,200 0.09 165,422,620 3,268,286 20.91 2011-12-19
476 2011-12-08 154,110 3,740 0.09 165,422,620 3,334,324 21.64 2011-12-06
477 2011-12-07 150,370 3,080 0.09 165,422,620 3,362,875 22.36 2011-12-05
478 2011-12-05 147,290 -5,500 0.09 165,422,620 3,320,653 22.55 2011-12-01
479 2011-12-01 152,790 5,500 0.09 165,422,620 3,278,109 21.46 2011-11-29
480 2011-11-17 147,290 6,270 0.09 165,422,620 3,347,460 22.73 2011-11-15
481 2011-11-15 141,020 -12,100 0.09 165,422,620 3,102,440 22.00 2011-11-11
482 2011-11-11 153,120 -1,650 0.09 165,422,620 3,507,826 22.91 2011-11-09
483 2011-11-04 154,770 8,250 0.09 165,422,620 3,686,312 23.82 2011-11-02
484 2011-11-02 146,520 -22,000 0.09 165,422,620 3,356,627 22.91 2011-10-31
485 2011-11-01 168,520 -88,000 0.10 165,422,620 3,860,625 22.91 2011-10-28
486 2011-10-31 256,520 -1,650 0.16 165,422,620 5,923,303 23.09 2011-10-27
487 2011-10-28 258,170 1,650 0.16 165,422,620 5,679,740 22.00 2011-10-26
488 2011-10-26 256,520 -4,950 0.16 161,819,790 5,736,813 22.36 2011-10-24
489 2011-10-25 261,470 -220 0.16 161,819,790 5,609,839 21.46 2011-10-21
490 2011-10-24 261,690 220 0.16 161,819,790 5,376,421 20.55 2011-10-20
491 2011-10-21 261,470 -2,750 0.16 161,819,790 5,419,489 20.73 2011-10-19
492 2011-10-19 264,220 8,250 0.16 161,819,790 5,860,928 22.18 2011-10-17
493 2011-10-17 255,970 5,500 0.16 161,819,790 5,864,017 22.91 2011-10-13
494 2011-10-14 250,470 550 0.15 161,819,790 5,738,017 22.91 2011-10-12
495 2011-10-13 249,920 -3,190 0.15 161,819,790 5,589,211 22.36 2011-10-11
496 2011-10-06 253,110 -8,250 0.16 161,819,790 4,924,255 19.46 2011-10-03
497 2011-10-03 261,360 -1,100 0.16 161,819,790 5,417,209 20.73 2011-09-28
498 2011-09-30 262,460 -4,070 0.16 161,819,790 5,535,544 21.09 2011-09-27
499 2011-09-28 266,530 6,050 0.16 161,819,790 5,039,816 18.91 2011-09-26
500 2011-09-27 260,480 3,190 0.16 161,819,790 5,398,969 20.73 2011-09-23
501 2011-09-26 257,290 -7,700 0.16 161,819,790 5,707,207 22.18 2011-09-22
502 2011-09-22 264,990 4,950 0.16 161,819,790 6,167,112 23.27 2011-09-20
503 2011-09-21 260,040 -2,750 0.16 161,819,790 6,099,238 23.46 2011-09-19
504 2011-09-20 262,790 2,750 0.16 161,819,790 6,354,788 24.18 2011-09-16
505 2011-09-19 260,040 -1,540 0.16 161,819,790 6,240,960 24.00 2011-09-15
506 2011-09-16 261,580 -770 0.16 161,819,790 6,087,751 23.27 2011-09-14
507 2011-09-15 262,350 1,100 0.16 161,819,790 6,200,905 23.64 2011-09-12
508 2011-09-12 261,250 -1,650 0.16 161,819,790 6,555,024 25.09 2011-09-08
509 2011-09-08 262,900 -9,790 0.16 161,819,790 6,405,296 24.36 2011-09-06
510 2011-09-06 272,690 1,650 0.17 161,819,790 6,842,065 25.09 2011-09-02
511 2011-09-05 271,040 -2,530 0.17 161,819,790 6,800,665 25.09 2011-09-01
512 2011-09-02 273,570 1,100 0.17 161,819,790 7,112,820 26.00 2011-08-31
513 2011-09-01 272,470 -3,190 0.17 161,819,790 7,084,220 26.00 2011-08-30
514 2011-08-31 275,660 -4,620 0.17 161,819,790 7,167,160 26.00 2011-08-29
515 2011-08-29 280,280 -10,450 0.17 161,819,790 6,879,473 24.55 2011-08-25
516 2011-08-26 290,730 -880 0.18 161,819,790 6,924,607 23.82 2011-08-24
517 2011-08-24 291,610 14,850 0.18 161,819,790 6,892,494 23.64 2011-08-22
518 2011-08-23 276,760 -4,180 0.17 161,819,790 6,994,555 25.27 2011-08-19
519 2011-08-22 280,940 2,750 0.17 161,819,790 7,355,571 26.18 2011-08-18
520 2011-08-19 278,190 -25,850 0.17 161,819,790 7,536,445 27.09 2011-08-17
521 2011-08-18 304,040 -3,850 0.19 161,819,790 8,015,711 26.36 2011-08-16
522 2011-08-12 307,890 -2,750 0.19 161,819,790 7,445,396 24.18 2011-08-10
523 2011-08-11 310,640 -23,540 0.19 161,819,790 7,398,824 23.82 2011-08-09
524 2011-08-10 334,180 -16,500 0.21 161,819,790 8,202,448 24.55 2011-08-08
525 2011-08-09 350,680 6,600 0.22 161,819,790 8,926,559 25.46 2011-08-05
526 2011-08-08 344,080 11,990 0.21 161,819,790 9,071,325 26.36 2011-08-04
527 2011-08-05 332,090 28,820 0.21 161,819,790 8,815,329 26.55 2011-08-03
528 2011-08-04 303,270 330 0.19 161,819,790 8,105,497 26.73 2011-08-02
529 2011-08-03 302,940 -550 0.19 161,819,790 8,372,050 27.64 2011-08-01
530 2011-08-02 303,490 59,180 0.19 161,819,790 7,725,338 25.46 2011-07-29
531 2011-08-01 244,310 6,050 0.15 161,819,790 6,396,524 26.18 2011-07-28
532 2011-07-29 238,260 -1,760 0.15 161,955,640 6,194,760 26.00 2011-07-27
533 2011-07-28 240,020 1,650 0.15 161,955,640 6,153,153 25.64 2011-07-26
534 2011-07-26 238,370 20,900 0.15 161,955,640 6,024,325 25.27 2011-07-22
535 2011-07-22 217,470 -2,750 0.13 161,955,640 5,377,381 24.73 2011-07-20
536 2011-07-21 220,220 -1,100 0.14 161,955,640 5,365,440 24.36 2011-07-19
537 2011-07-20 221,320 1,650 0.14 161,955,640 5,392,240 24.36 2011-07-18
538 2011-07-18 219,670 -1,320 0.14 161,955,640 5,352,040 24.36 2011-07-14
539 2011-07-15 220,990 1,320 0.14 161,955,640 5,343,980 24.18 2011-07-13
540 2011-06-29 219,670 -1,650 0.14 161,955,640 5,072,400 23.09 2011-06-27
541 2011-06-27 221,320 -4,950 0.14 161,955,640 5,231,120 23.64 2011-06-23
542 2011-06-24 226,270 -1,650 0.14 161,955,640 5,307,163 23.46 2011-06-22
543 2011-06-23 227,920 1,650 0.14 161,955,640 5,345,864 23.46 2011-06-21
544 2011-06-22 226,270 -550 0.14 161,955,640 5,265,982 23.27 2011-06-20
545 2011-06-17 226,820 1,650 0.14 161,955,640 5,237,501 23.09 2011-06-15
546 2011-06-14 225,170 -1,100 0.14 161,955,640 5,281,362 23.46 2011-06-10
547 2011-06-13 226,270 -7,150 0.14 161,955,640 5,389,299 23.82 2011-06-09
548 2011-06-10 233,420 -7,700 0.14 161,955,640 5,644,562 24.18 2011-06-08
549 2011-06-09 241,120 7,150 0.15 161,955,640 6,006,058 24.91 2011-06-07
550 2011-06-08 233,970 -2,750 0.14 161,955,640 5,870,541 25.09 2011-06-03
551 2011-06-07 236,720 -9,570 0.15 161,955,640 5,939,542 25.09 2011-06-02
552 2011-06-03 246,290 18,810 0.15 161,955,640 6,090,013 24.73 2011-06-01
553 2011-06-02 227,480 -3,960 0.14 161,955,640 5,376,717 23.64 2011-05-31
554 2011-06-01 231,440 -13,090 0.14 161,955,640 5,344,181 23.09 2011-05-30
555 2011-05-31 244,530 330 0.15 161,955,640 5,690,947 23.27 2011-05-27
556 2011-05-24 244,200 2,090 0.15 161,955,640 5,549,933 22.73 2011-05-20
557 2011-05-20 242,110 550 0.15 161,955,640 5,678,690 23.46 2011-05-18
558 2011-05-16 241,560 -1,100 0.15 161,955,640 5,489,934 22.73 2011-05-12
559 2011-05-13 242,660 1,100 0.15 161,955,640 5,603,262 23.09 2011-05-11
560 2011-05-09 241,560 -550 0.15 161,955,640 5,709,512 23.64 2011-05-05
561 2011-05-06 242,110 1,650 0.15 161,955,640 5,722,512 23.64 2011-05-04
562 2011-05-05 240,460 4,400 0.15 161,955,640 5,771,040 24.00 2011-05-03
563 2011-05-04 236,060 -2,200 0.15 161,955,640 5,794,093 24.55 2011-04-29
564 2011-05-03 238,260 3,300 0.15 161,955,640 5,848,092 24.55 2011-04-28
565 2011-04-28 234,960 -57,750 0.15 161,889,640 5,938,144 25.27 2011-04-26
566 2011-04-27 292,710 -2,750 0.18 161,889,640 7,557,187 25.82 2011-04-21
567 2011-04-26 295,460 3,300 0.18 161,889,640 7,681,960 26.00 2011-04-20
568 2011-04-21 292,160 2,750 0.18 161,889,640 7,436,933 25.46 2011-04-19
569 2011-04-20 289,410 1,100 0.18 161,889,640 7,471,987 25.82 2011-04-18
570 2011-04-19 288,310 5,390 0.18 161,889,640 7,391,115 25.64 2011-04-15
571 2011-04-18 282,920 1,100 0.17 161,889,640 7,407,411 26.18 2011-04-14
572 2011-04-15 281,820 -1,650 0.17 161,889,640 7,327,320 26.00 2011-04-13
573 2011-04-14 283,470 -4,400 0.18 161,889,640 7,267,037 25.64 2011-04-12
574 2011-04-13 287,870 39,160 0.18 161,889,640 7,537,012 26.18 2011-04-11
575 2011-04-12 248,710 1,650 0.15 161,889,640 6,375,930 25.64 2011-04-08
576 2011-04-11 247,060 -4,400 0.15 161,889,640 6,198,982 25.09 2011-04-07
577 2011-04-08 251,460 13,200 0.16 161,889,640 6,400,914 25.46 2011-04-06
578 2011-04-07 238,260 -2,750 0.15 161,889,640 5,891,455 24.73 2011-04-04
579 2011-03-31 241,010 31,900 0.15 161,889,640 5,740,376 23.82 2011-03-29
580 2011-03-30 209,110 3,410 0.13 161,889,640 5,018,640 24.00 2011-03-28
581 2011-03-28 205,700 -6,050 0.13 161,889,640 4,936,800 24.00 2011-03-24
582 2011-03-24 211,750 -3,410 0.13 161,889,640 5,197,404 24.55 2011-03-22
583 2011-03-21 215,160 1,540 0.13 161,889,640 4,655,202 21.64 2011-03-17
584 2011-03-15 213,620 -2,200 0.13 161,889,640 5,126,880 24.00 2011-03-11
585 2011-03-14 215,820 2,530 0.13 161,889,640 5,297,302 24.55 2011-03-10
586 2011-03-10 213,290 2,750 0.13 161,889,640 5,235,203 24.55 2011-03-08
587 2011-03-09 210,540 -1,430 0.13 161,889,640 5,167,704 24.55 2011-03-07
588 2011-03-08 211,970 -550 0.13 161,889,640 5,164,437 24.36 2011-03-04
589 2011-03-07 212,520 5,500 0.13 161,889,640 5,061,801 23.82 2011-03-03
590 2011-03-03 207,020 2,970 0.13 161,889,640 5,043,835 24.36 2011-03-01
591 2011-03-02 204,050 -22,550 0.13 161,889,640 4,860,063 23.82 2011-02-28
592 2011-03-01 226,600 -1,650 0.14 161,889,640 5,273,662 23.27 2011-02-25
593 2011-02-28 228,250 -3,850 0.14 161,889,640 5,228,979 22.91 2011-02-24
594 2011-02-25 232,100 -16,500 0.14 161,889,640 5,570,400 24.00 2011-02-23
595 2011-02-24 248,600 3,300 0.15 161,889,640 5,966,400 24.00 2011-02-22
596 2011-02-23 245,300 -5,500 0.15 161,889,640 6,065,533 24.73 2011-02-21
597 2011-02-22 250,800 5,500 0.15 161,889,640 6,292,823 25.09 2011-02-18
598 2011-02-21 245,300 7,700 0.15 161,889,640 6,199,467 25.27 2011-02-17
599 2011-02-18 237,600 -2,750 0.15 161,889,640 5,961,622 25.09 2011-02-16
600 2011-02-16 240,350 -1,430 0.15 161,889,640 6,118,109 25.46 2011-02-14
601 2011-02-14 241,780 -12,100 0.15 161,889,640 6,110,506 25.27 2011-02-10
602 2011-02-08 253,880 -2,310 0.16 161,889,640 6,462,515 25.46 2011-02-01
603 2011-02-01 256,190 -27,060 0.16 161,889,640 6,614,313 25.82 2011-01-28
604 2011-01-31 283,250 220 0.17 161,889,640 7,312,949 25.82 2011-01-27
605 2011-01-28 283,030 550 0.17 161,889,640 7,307,269 25.82 2011-01-26
606 2011-01-27 282,480 -11,550 0.17 161,889,640 7,344,480 26.00 2011-01-25
607 2011-01-25 294,030 1,650 0.18 161,889,640 7,912,053 26.91 2011-01-21
608 2011-01-24 292,380 -38,500 0.18 161,889,640 7,655,093 26.18 2011-01-20
609 2011-01-21 330,880 -27,500 0.20 161,889,640 8,843,430 26.73 2011-01-19
610 2011-01-20 358,380 -1,100 0.22 161,889,640 9,643,647 26.91 2011-01-18
611 2011-01-19 359,480 3,300 0.22 161,889,640 9,673,247 26.91 2011-01-17
612 2011-01-18 356,180 5,500 0.22 161,889,640 9,649,272 27.09 2011-01-14
613 2011-01-14 350,680 110 0.22 161,889,640 9,691,392 27.64 2011-01-12
614 2011-01-13 350,570 -2,750 0.22 161,889,640 9,688,353 27.64 2011-01-11
615 2011-01-12 353,320 660 0.22 161,889,640 9,764,352 27.64 2011-01-10
616 2011-01-11 352,660 -39,050 0.22 161,889,640 9,810,296 27.82 2011-01-07
617 2011-01-10 391,710 -15,400 0.24 161,889,640 11,110,462 28.36 2011-01-06
618 2011-01-07 407,110 -6,930 0.25 161,889,640 11,547,268 28.36 2011-01-05
619 2011-01-06 414,040 -8,140 0.26 161,889,640 11,668,475 28.18 2011-01-04
620 2011-01-05 422,180 4,400 0.26 161,889,640 11,590,952 27.46 2011-01-03
621 2011-01-04 417,780 -12,320 0.26 161,889,640 11,394,114 27.27 2010-12-30
622 2011-01-03 430,100 -3,850 0.27 161,889,640 11,808,396 27.46 2010-12-29
623 2010-12-30 433,950 2,200 0.27 162,153,640 11,756,139 27.09 2010-12-28
624 2010-12-28 431,750 -2,750 0.27 162,153,640 11,853,696 27.46 2010-12-22
625 2010-12-23 434,500 -2,750 0.27 162,153,640 12,245,079 28.18 2010-12-21
626 2010-12-21 437,250 -1,100 0.27 162,153,640 12,322,580 28.18 2010-12-17
627 2010-12-20 438,350 -22,550 0.27 162,153,640 12,194,020 27.82 2010-12-16
628 2010-12-17 460,900 -13,860 0.28 162,153,640 13,408,042 29.09 2010-12-15
629 2010-12-16 474,760 14,850 0.29 162,153,640 14,156,394 29.82 2010-12-14
630 2010-12-15 459,910 -15,840 0.28 162,153,640 13,211,835 28.73 2010-12-13
631 2010-12-14 475,750 -57,860 0.29 162,153,640 14,099,327 29.64 2010-12-10
632 2010-12-13 533,610 440 0.33 162,153,640 16,105,417 30.18 2010-12-09
633 2010-12-10 533,170 -10,230 0.33 162,153,640 16,092,137 30.18 2010-12-08
634 2010-12-09 543,400 46,750 0.34 162,153,640 16,598,153 30.55 2010-12-07
635 2010-12-08 496,650 76,230 0.31 162,153,640 14,538,435 29.27 2010-12-06
636 2010-12-07 420,420 -29,810 0.26 162,153,640 12,230,438 29.09 2010-12-03
637 2010-12-06 450,230 46,310 0.28 162,153,640 13,424,958 29.82 2010-12-02
638 2010-12-03 403,920 14,850 0.25 162,153,640 11,897,464 29.46 2010-12-01
639 2010-12-02 389,070 7,700 0.24 162,153,640 10,611,106 27.27 2010-11-30
640 2010-12-01 381,370 3,300 0.24 162,153,640 10,401,104 27.27 2010-11-29
641 2010-11-30 378,070 -1,650 0.23 162,153,640 10,104,677 26.73 2010-11-26
642 2010-11-29 379,720 -10,010 0.23 162,153,640 10,286,995 27.09 2010-11-25
643 2010-11-26 389,730 7,150 0.24 162,153,640 10,629,106 27.27 2010-11-24
644 2010-11-25 382,580 18,040 0.24 162,153,640 10,225,216 26.73 2010-11-23
645 2010-11-24 364,540 -6,820 0.22 162,153,640 10,074,427 27.64 2010-11-22
646 2010-11-23 371,360 -6,380 0.23 162,153,640 9,790,535 26.36 2010-11-19
647 2010-11-22 377,740 51,260 0.23 162,153,640 9,889,989 26.18 2010-11-18
648 2010-11-19 326,480 550 0.20 162,153,640 7,894,939 24.18 2010-11-17
649 2010-11-18 325,930 1,650 0.20 162,153,640 8,059,271 24.73 2010-11-16
650 2010-11-17 324,280 -1,540 0.20 162,153,640 8,195,528 25.27 2010-11-15
651 2010-11-16 325,820 9,790 0.20 162,153,640 8,352,722 25.64 2010-11-12
652 2010-11-15 316,030 1,100 0.19 162,153,640 7,987,026 25.27 2010-11-11
653 2010-11-11 314,930 -440 0.19 162,153,640 8,016,543 25.46 2010-11-09
654 2010-11-10 315,370 -330 0.19 162,153,640 8,027,743 25.46 2010-11-08
655 2010-11-09 315,700 24,420 0.19 162,153,640 7,978,686 25.27 2010-11-05
656 2010-11-05 291,280 -1,320 0.18 162,153,640 7,361,519 25.27 2010-11-03
657 2010-11-04 292,600 14,740 0.18 162,153,640 7,501,094 25.64 2010-11-02
658 2010-11-03 277,860 1,100 0.17 162,153,640 6,820,074 24.55 2010-11-01
659 2010-11-02 276,760 220 0.17 162,153,640 6,591,870 23.82 2010-10-29
660 2010-11-01 276,540 -33,880 0.17 162,153,640 6,737,621 24.36 2010-10-28
661 2010-10-29 310,420 -272,800 0.19 162,153,640 7,788,748 25.09 2010-10-27
662 2010-10-28 583,220 263,120 0.36 162,153,640 15,057,574 25.82 2010-10-26
663 2010-10-27 320,100 39,050 0.20 162,153,640 8,322,600 26.00 2010-10-25
664 2010-10-26 281,050 1,760 0.17 162,153,640 7,358,451 26.18 2010-10-22
665 2010-10-25 279,290 2,200 0.17 162,153,640 7,363,202 26.36 2010-10-21
666 2010-10-22 277,090 11,550 0.17 162,153,640 7,254,770 26.18 2010-10-20
667 2010-10-21 265,540 -62,040 0.16 162,153,640 7,097,088 26.73 2010-10-19
668 2010-10-20 327,580 -85,690 0.20 162,153,640 8,695,611 26.55 2010-10-18
669 2010-10-19 413,270 164,780 0.25 162,153,640 11,271,113 27.27 2010-10-15
670 2010-10-18 248,490 -3,410 0.15 162,153,640 6,731,843 27.09 2010-10-14
671 2010-10-15 251,900 6,600 0.16 162,153,640 6,686,686 26.55 2010-10-13
672 2010-10-14 245,300 -6,490 0.15 162,153,640 6,422,445 26.18 2010-10-12
673 2010-10-13 251,790 -7,150 0.16 162,153,640 6,638,192 26.36 2010-10-11
674 2010-10-12 258,940 -3,300 0.16 162,153,640 6,967,816 26.91 2010-10-08
675 2010-10-11 262,240 2,750 0.16 162,153,640 6,865,968 26.18 2010-10-07
676 2010-10-08 259,490 -1,540 0.16 162,153,640 6,888,162 26.55 2010-10-06
677 2010-10-07 261,030 12,320 0.16 162,153,640 6,976,549 26.73 2010-10-05
678 2010-10-06 248,710 17,050 0.15 162,153,640 6,737,803 27.09 2010-10-04
679 2010-10-05 231,660 27,610 0.14 162,153,640 6,360,225 27.46 2010-09-30
680 2010-10-04 204,050 2,970 0.13 162,153,640 5,676,263 27.82 2010-09-29
681 2010-09-30 201,080 4,950 0.12 162,153,640 5,484,055 27.27 2010-09-28
682 2010-09-29 196,130 -29,370 0.12 162,120,640 5,669,922 28.91 2010-09-27
683 2010-09-28 225,500 90,805 0.14 162,120,640 6,806,041 30.18 2010-09-24
684 2010-09-27 134,695 110 0.17 81,060,320 4,089,879 30.36 2010-09-22
685 2010-09-24 134,585 19,140 0.17 81,060,320 4,110,899 30.55 2010-09-21
686 2010-09-22 115,445 -2,530 0.14 81,060,320 3,253,471 28.18 2010-09-20
687 2010-09-21 117,975 -990 0.15 81,060,320 3,131,646 26.55 2010-09-17
688 2010-09-20 118,965 -15,840 0.15 81,060,320 3,093,090 26.00 2010-09-16
689 2010-09-17 134,805 29,480 0.17 81,060,320 3,602,933 26.73 2010-09-15
690 2010-09-16 105,325 770 0.13 81,060,320 2,853,360 27.09 2010-09-14
691 2010-09-15 104,555 -33,660 0.13 81,060,320 2,775,412 26.55 2010-09-13
692 2010-09-14 138,215 -990 0.17 81,060,320 3,656,478 26.46 2010-09-10
693 2010-09-13 139,205 -131,945 0.17 81,060,320 3,745,867 26.91 2010-09-09
694 2010-09-10 271,150 -3,520 0.17 162,120,640 7,271,701 26.82 2010-09-08
695 2010-09-09 274,670 9,900 0.17 162,120,640 7,166,415 26.09 2010-09-07
696 2010-09-08 264,770 -1,100 0.16 162,120,640 6,835,832 25.82 2010-09-06
697 2010-09-07 265,870 38,500 0.16 162,120,640 6,961,008 26.18 2010-09-03
698 2010-09-06 227,370 33,000 0.14 162,120,640 5,642,869 24.82 2010-09-02
699 2010-09-03 194,370 11,660 0.12 162,120,640 4,770,812 24.55 2010-09-01
700 2010-09-02 182,710 -2,200 0.11 162,120,640 4,102,753 22.46 2010-08-31
701 2010-09-01 184,910 19,800 0.11 162,120,640 4,051,193 21.91 2010-08-30
702 2010-08-31 165,110 -10,560 0.10 162,120,640 3,692,520 22.36 2010-08-27
703 2010-08-30 175,670 -1,100 0.11 162,120,640 3,848,754 21.91 2010-08-26
704 2010-08-27 176,770 -111,100 0.11 162,120,640 3,937,198 22.27 2010-08-25
705 2010-08-26 287,870 -87,340 0.18 162,120,640 6,490,029 22.55 2010-08-24
706 2010-08-25 375,210 20,020 0.23 162,120,640 8,732,262 23.27 2010-08-23
707 2010-08-24 355,190 1,100 0.22 162,120,640 7,846,502 22.09 2010-08-20
708 2010-08-23 354,090 178,200 0.22 162,120,640 7,789,980 22.00 2010-08-19
709 2010-08-20 175,890 -1,320 0.11 162,120,640 3,725,702 21.18 2010-08-18
710 2010-08-18 177,210 -34,760 0.11 162,120,640 3,737,536 21.09 2010-08-16
711 2010-08-17 211,970 -8,800 0.13 162,120,640 4,412,791 20.82 2010-08-13
712 2010-08-16 220,770 -5,500 0.14 162,120,640 4,656,260 21.09 2010-08-12
713 2010-08-13 226,270 -3,080 0.14 162,120,640 4,792,851 21.18 2010-08-11
714 2010-08-12 229,350 -1,100 0.14 162,120,640 5,045,700 22.00 2010-08-10
715 2010-08-11 230,450 28,600 0.14 162,120,640 5,027,958 21.82 2010-08-09
716 2010-08-10 201,850 220 0.12 162,120,640 4,367,227 21.64 2010-08-06
717 2010-08-09 201,630 -23,540 0.12 162,120,640 4,435,860 22.00 2010-08-05
718 2010-08-06 225,170 23,980 0.14 164,033,100 5,056,192 22.46 2010-08-04
719 2010-08-05 201,190 -13,860 0.12 164,033,100 4,426,180 22.00 2010-08-03
720 2010-08-04 215,050 -15,400 0.13 164,033,100 4,516,050 21.00 2010-08-02
721 2010-08-03 230,450 -6,160 0.14 164,033,100 4,776,537 20.73 2010-07-30
722 2010-08-02 236,610 -3,300 0.14 164,033,100 4,925,747 20.82 2010-07-29
723 2010-07-30 239,910 17,820 0.15 161,525,100 4,994,446 20.82 2010-07-28
724 2010-07-29 222,090 5,500 0.14 161,525,100 4,522,641 20.36 2010-07-27
725 2010-07-28 216,590 7,480 0.13 161,525,100 4,449,842 20.55 2010-07-26
726 2010-07-27 209,110 8,800 0.13 161,525,100 4,277,345 20.46 2010-07-23
727 2010-07-26 200,310 7,260 0.12 161,525,100 4,188,282 20.91 2010-07-22
728 2010-07-23 193,050 -27,720 0.12 161,525,100 3,773,162 19.55 2010-07-21
729 2010-07-22 220,770 22,220 0.14 161,525,100 4,295,080 19.46 2010-07-20
730 2010-07-21 198,550 4,400 0.12 161,525,100 3,790,518 19.09 2010-07-19
731 2010-07-20 194,150 7,700 0.12 161,525,100 3,706,518 19.09 2010-07-16
732 2010-07-16 186,450 1,320 0.12 161,525,100 3,644,165 19.55 2010-07-14
733 2010-07-14 185,130 1,100 0.11 161,525,100 3,618,366 19.55 2010-07-12
734 2010-07-13 184,030 5,500 0.11 161,525,100 3,630,360 19.73 2010-07-09
735 2010-07-12 178,530 8,140 0.11 161,525,100 3,473,301 19.46 2010-07-08
736 2010-07-09 170,390 2,200 0.11 161,525,100 3,299,432 19.36 2010-07-07
737 2010-07-08 168,190 17,160 0.10 161,525,100 3,333,189 19.82 2010-07-06
738 2010-07-07 151,030 2,200 0.09 161,525,100 2,883,314 19.09 2010-07-05
739 2010-07-05 148,830 -1,540 0.09 161,525,100 3,017,231 20.27 2010-06-30
740 2010-07-02 150,370 -2,860 0.09 161,525,100 3,034,767 20.18 2010-06-29
741 2010-06-30 153,230 15,840 0.09 161,525,100 3,203,886 20.91 2010-06-28
742 2010-06-29 137,390 1,760 0.09 161,525,100 2,960,068 21.55 2010-06-25
743 2010-06-28 135,630 2,200 0.08 161,525,100 2,959,175 21.82 2010-06-24
744 2010-06-24 133,430 -1,100 0.08 161,525,100 2,971,886 22.27 2010-06-22
745 2010-06-23 134,530 9,900 0.08 161,525,100 3,045,221 22.64 2010-06-21
746 2010-06-22 124,630 -31,900 0.08 161,525,100 2,798,567 22.46 2010-06-18
747 2010-06-21 156,530 -3,740 0.10 161,525,100 3,514,881 22.46 2010-06-17
748 2010-06-18 160,270 42,460 0.10 161,525,100 3,627,872 22.64 2010-06-15
749 2010-06-17 117,810 4,730 0.07 161,525,100 2,581,099 21.91 2010-06-14
750 2010-06-15 113,080 10,560 0.07 161,525,100 2,456,889 21.73 2010-06-11
751 2010-06-14 102,520 2,200 0.06 161,525,100 2,152,920 21.00 2010-06-10
752 2010-06-11 100,320 29,370 0.06 161,525,100 2,070,204 20.64 2010-06-09
753 2010-06-10 70,950 8,800 0.04 161,525,100 1,406,087 19.82 2010-06-08
754 2010-06-09 62,150 -8,360 0.04 161,525,100 1,339,022 21.55 2010-06-07
755 2010-06-07 70,510 -34,100 0.04 161,525,100 1,576,886 22.36 2010-06-03
756 2010-06-04 104,610 440 0.06 161,525,100 2,339,498 22.36 2010-06-02
757 2010-06-03 104,170 3,080 0.06 161,525,100 2,282,261 21.91 2010-06-01
758 2010-06-02 101,090 24,860 0.06 161,525,100 2,343,468 23.18 2010-05-31
759 2010-06-01 76,230 -72,600 0.05 161,525,100 1,753,290 23.00 2010-05-28
760 2010-05-31 148,830 76,780 0.09 161,525,100 3,382,459 22.73 2010-05-27
761 2010-05-28 72,050 -6,050 0.04 161,525,100 1,637,480 22.73 2010-05-26
762 2010-05-26 78,100 3,850 0.05 161,525,100 2,087,379 26.73 2010-05-24
763 2010-05-25 74,250 52,470 0.05 161,525,100 1,944,014 26.18 2010-05-20
764 2010-05-24 21,780 440 0.08 26,920,850 528,666 24.27 2010-05-19
765 2010-05-20 21,340 -20,350 0.08 26,920,850 558,724 26.18 2010-05-18
766 2010-05-19 41,690 2,310 0.15 26,920,850 1,212,804 29.09 2010-05-17
767 2010-05-18 39,380 28,270 0.15 26,920,850 1,238,698 31.46 2010-05-14
768 2010-05-17 11,110 440 0.04 26,920,850 328,245 29.55 2010-05-13
769 2010-05-14 10,670 990 0.04 26,920,850 254,789 23.88 2010-05-12
770 2010-05-13 9,680 -47,080 0.04 26,920,850 231,730 23.94 2010-05-11
771 2010-05-12 56,760 660 0.04 161,525,100 1,303,777 22.97 2010-05-10
772 2010-05-07 56,100 2,640 0.04 158,104,980 1,291,983 23.03 2010-05-05
773 2010-05-06 53,460 6,600 0.03 158,104,980 1,270,103 23.76 2010-05-04
774 2010-05-05 46,860 33,660 0.03 158,104,980 1,153,037 24.61 2010-05-03
775 2010-05-03 13,200 3,960 0.01 158,104,980 321,196 24.33 2010-04-29
776 2010-04-30 9,240 -6,600 0.01 158,104,980 220,356 23.85 2010-04-28
777 2010-04-28 15,840 3,300 0.01 157,444,980 412,806 26.06 2010-04-26
778 2010-04-27 12,540 -9,240 0.01 157,444,980 299,443 23.88 2010-04-23
779 2010-04-26 21,780 -5,940 0.01 157,444,980 488,395 22.42 2010-04-22
780 2010-04-23 27,720 10,560 0.02 157,444,980 583,811 21.06 2010-04-21
781 2010-04-16 17,160 3,300 0.01 157,444,980 324,478 18.91 2010-04-14
782 2010-04-14 13,860 -13,200 0.01 151,478,580 262,079 18.91 2010-04-12
783 2010-04-13 27,060 -3,300 0.02 151,478,580 468,219 17.30 2010-04-09
784 2010-04-12 30,360 11,220 0.02 151,478,580 510,594 16.82 2010-04-08
785 2010-04-08 19,140 13,200 0.01 151,478,580 290,583 15.18 2010-04-01
786 2010-04-07 5,940 -188,100 0.00 151,478,580 87,389 14.71 2010-03-31
787 2010-03-26 194,040 59,400 0.13 151,412,580 2,725,292 14.05 2010-03-24
788 2010-03-25 134,640 132,000 0.09 151,412,580 1,835,951 13.64 2010-03-23
789 2010-03-16 2,640 -6,600 0.00 151,412,580 32,839 12.44 2010-03-12
790 2010-03-15 9,240 6,600 0.01 151,412,580 118,716 12.85 2010-03-11
791 2010-03-01 2,640 -14,520 0.00 151,412,580 30,439 11.53 2010-02-25
792 2010-02-26 17,160 -13,200 0.01 151,412,580 198,902 11.59 2010-02-24
793 2010-02-10 30,360 -4,620 0.02 151,412,580 342,248 11.27 2010-02-08
794 2009-12-22 34,980 3,300 0.02 151,173,660 357,216 10.21 2009-12-18
795 2009-12-21 31,680 1,320 0.02 151,173,660 328,807 10.38 2009-12-17
796 2009-12-16 30,360 -660,000 0.02 151,173,660 320,146 10.55 2009-12-14
797 2009-12-15 690,360 660,000 0.46 151,173,660 7,311,603 10.59 2009-12-11
798 2009-10-08 30,360 -50,820 0.02 151,107,660 233,226 7.682 2009-10-06
799 2009-10-07 81,180 11,880 0.05 151,107,660 623,625 7.682 2009-10-05
800 2009-08-27 69,300 -13,200 0.05 147,931,740 510,325 7.364 2009-08-25
801 2009-08-25 82,500 -13,200 0.06 147,931,740 585,008 7.091 2009-08-21
802 2009-08-24 95,700 -6,600 0.06 147,931,740 678,609 7.091 2009-08-20
803 2009-08-21 102,300 -15,840 0.07 147,931,740 726,944 7.106 2009-08-19
804 2009-08-04 118,140 -42,240 0.08 147,931,740 937,913 7.939 2009-07-31
805 2009-07-29 160,380 15,840 0.11 147,931,740 1,081,282 6.742 2009-07-27
806 2009-07-08 144,540 -332,640 0.10 147,931,740 816,940 5.652 2009-07-06
807 2009-07-07 477,180 -1,317,360 0.32 147,931,740 2,718,494 5.697 2009-07-03
808 2009-07-06 1,794,540 -990,000 1.21 147,931,740 10,630,855 5.924 2009-07-02
809 2009-07-02 2,784,540 -6,600 1.88 147,931,740 16,116,918 5.788 2009-06-29
810 2009-06-30 2,791,140 -660,000 1.89 147,931,740 15,942,992 5.712 2009-06-26
811 2009-06-29 3,451,140 -147,180 2.32 148,646,520 19,136,571 5.545 2009-06-25
812 2009-06-09 3,598,320 -6,600 2.42 148,646,520 19,844,735 5.515 2009-06-05
813 2009-06-05 3,604,920 -6,600 2.43 148,646,520 19,881,134 5.515 2009-06-03
814 2009-06-01 3,611,520 1,980 2.43 148,646,520 19,314,409 5.348 2009-05-27
815 2009-05-29 3,609,540 -13,200 2.43 148,646,520 18,155,986 5.030 2009-05-26
816 2009-05-27 3,622,740 19,800 2.44 148,646,520 18,552,052 5.121 2009-05-25
817 2009-05-26 3,602,940 19,800 2.42 148,646,520 18,724,479 5.197 2009-05-22
818 2009-05-25 3,583,140 -320,100 2.41 148,646,520 19,162,633 5.348 2009-05-21
819 2009-05-19 3,903,240 -6,600 2.63 148,646,520 23,477,989 6.015 2009-05-15
820 2009-05-18 3,909,840 6,600 2.63 148,646,520 23,103,245 5.909 2009-05-14
821 2009-05-13 3,903,240 6,600 2.63 148,646,520 22,709,050 5.818 2009-05-11
822 2009-05-12 3,896,640 6,600 2.62 148,646,520 22,670,652 5.818 2009-05-08
823 2009-04-30 3,890,040 9,900 2.62 148,646,520 20,628,882 5.303 2009-04-28
824 2009-04-29 3,880,140 19,800 2.61 148,547,520 21,045,879 5.424 2009-04-27
825 2009-04-23 3,860,340 19,800 2.60 148,547,520 22,459,458 5.818 2009-04-21
826 2009-04-16 3,840,540 52,800 2.59 148,547,520 22,870,416 5.955 2009-04-14
827 2009-04-15 3,787,740 -13,200 2.55 148,547,520 22,150,704 5.848 2009-04-09
828 2009-04-14 3,800,940 2,640 2.56 148,547,520 21,308,070 5.606 2009-04-08
829 2009-04-08 3,798,300 -13,860 2.56 148,547,520 21,809,839 5.742 2009-04-06
830 2009-04-07 3,812,160 7,920 2.57 148,547,520 21,081,245 5.530 2009-04-03
831 2009-04-06 3,804,240 -5,940 2.56 148,547,520 21,037,447 5.530 2009-04-02
832 2009-04-03 3,810,180 6,600 2.56 148,547,520 20,091,079 5.273 2009-04-01
833 2009-04-02 3,803,580 -5,280 2.56 148,547,520 20,630,618 5.424 2009-03-31
834 2009-04-01 3,808,860 12,540 2.56 148,547,520 20,891,597 5.485 2009-03-30
835 2009-03-31 3,796,320 1,980 2.56 148,547,520 20,708,926 5.455 2009-03-27
836 2009-03-20 3,794,340 6,600 2.54 149,585,040 18,512,585 4.879 2009-03-18
837 2009-03-17 3,787,740 9,900 2.53 149,585,040 18,078,883 4.773 2009-03-13
838 2009-02-23 3,777,840 47,520 2.53 149,585,040 19,520,099 5.167 2009-02-19
839 2009-02-16 3,730,320 89,760 2.49 149,585,040 16,786,440 4.500 2009-02-12
840 2009-02-09 3,640,560 26,400 2.43 149,585,040 14,893,531 4.091 2009-02-05
841 2009-01-30 3,614,160 9,900 2.42 149,585,040 12,374,884 3.424 2009-01-23
842 2009-01-29 3,604,260 85,800 2.41 149,647,740 11,194,832 3.106 2009-01-22
843 2008-10-22 3,518,460 13,200 2.32 151,618,500 12,472,941 3.545 2008-10-20
844 2008-10-21 3,505,260 -15,180 2.31 151,618,500 13,011,525 3.712 2008-10-17
845 2008-10-20 3,520,440 -13,200 2.32 151,618,500 12,215,927 3.470 2008-10-16
846 2008-10-06 3,533,640 13,200 2.33 151,618,500 16,756,521 4.742 2008-10-02
847 2008-09-22 3,520,440 -10,560 2.32 151,519,500 18,936,447 5.379 2008-09-18
848 2008-09-19 3,531,000 -2,640 2.33 151,519,500 19,579,395 5.545 2008-09-17
849 2008-09-16 3,533,640 13,200 2.33 151,519,500 20,346,699 5.758 2008-09-11
850 2008-09-11 3,520,440 -39,600 2.32 151,519,500 20,964,220 5.955 2008-09-09
851 2008-08-25 3,560,040 26,400 2.35 151,722,120 18,985,693 5.333 2008-08-20
852 2008-08-21 3,533,640 -6,600 2.33 151,722,120 20,346,699 5.758 2008-08-19
853 2008-08-20 3,540,240 -13,200 2.33 151,722,120 21,294,544 6.015 2008-08-18
854 2008-08-19 3,553,440 13,200 2.34 151,722,120 19,867,283 5.591 2008-08-15
855 2008-08-18 3,540,240 11,880 2.33 151,722,120 19,687,275 5.561 2008-08-14
856 2008-08-15 3,528,360 7,920 2.33 151,722,120 19,995,216 5.667 2008-08-13
857 2008-08-12 3,520,440 528,000 2.32 151,722,120 21,069,833 5.985 2008-08-08
858 2008-08-07 2,992,440 -13,200 1.97 151,722,120 18,589,037 6.212 2008-08-04
859 2008-08-05 3,005,640 -6,600 1.98 151,722,120 18,899,464 6.288 2008-08-01
860 2008-08-04 3,012,240 -13,200 1.99 151,722,120 18,757,218 6.227 2008-07-31
861 2008-08-01 3,025,440 -6,600 1.99 151,722,120 19,114,730 6.318 2008-07-30
862 2008-07-17 3,032,040 24,420 2.00 151,708,920 17,825,363 5.879 2008-07-15
863 2008-07-14 3,007,620 4,620 1.98 151,708,920 19,594,644 6.515 2008-07-10
864 2008-07-11 3,003,000 3,960 1.98 151,708,920 19,111,092 6.364 2008-07-09
865 2008-07-09 2,999,040 -1,320,000 1.98 151,708,920 19,628,717 6.545 2008-07-07
866 2008-07-08 4,319,040 -13,200 2.85 151,708,920 28,402,007 6.576 2008-07-04
867 2008-07-04 4,332,240 -13,200 2.86 151,708,920 29,667,180 6.848 2008-07-02
868 2008-07-02 4,345,440 -19,800 2.86 151,708,920 30,153,008 6.939 2008-06-27
869 2008-06-30 4,365,240 -13,200 2.88 151,708,920 29,762,206 6.818 2008-06-26
870 2008-06-26 4,378,440 -13,200 2.89 151,695,720 31,314,603 7.152 2008-06-24
871 2008-06-25 4,391,640 13,200 2.90 151,695,720 30,073,951 6.848 2008-06-23
872 2008-06-24 4,378,440 -13,200 2.89 151,695,720 29,852,204 6.818 2008-06-20
873 2008-06-23 4,391,640 -19,800 2.90 151,695,720 31,672,508 7.212 2008-06-19
874 2008-06-19 4,411,440 -18,480 2.91 151,695,720 31,281,521 7.091 2008-06-17
875 2008-06-18 4,429,920 -40,920 2.92 151,695,720 30,942,991 6.985 2008-06-16
876 2008-06-17 4,470,840 -26,400 2.95 151,695,720 30,008,278 6.712 2008-06-13
877 2008-06-16 4,497,240 13,200 2.96 151,695,720 29,097,143 6.470 2008-06-12
878 2008-06-13 4,484,040 36,960 2.96 151,695,720 30,029,616 6.697 2008-06-11
879 2008-06-12 4,447,080 -26,400 2.93 151,695,720 32,072,341 7.212 2008-06-10
880 2008-06-11 4,473,480 -3,300 2.95 151,695,720 34,705,258 7.758 2008-06-06
881 2008-06-10 4,476,780 -3,300 2.95 151,695,720 32,017,931 7.152 2008-06-05
882 2008-06-06 4,480,080 -26,400 2.95 151,695,720 30,885,672 6.894 2008-06-04
883 2008-06-05 4,506,480 -46,200 2.97 151,695,720 30,112,299 6.682 2008-06-03
884 2008-06-04 4,552,680 -12,540 3.00 151,695,720 28,281,248 6.212 2008-06-02
885 2008-06-03 4,565,220 98,340 3.01 151,695,720 30,294,800 6.636 2008-05-30
886 2008-06-02 4,466,880 5,280 2.94 151,695,720 32,282,142 7.227 2008-05-29
887 2008-05-30 4,461,600 -23,760 2.93 152,170,920 35,826,648 8.030 2008-05-28
888 2008-05-29 4,485,360 139,920 2.95 152,170,920 33,842,041 7.545 2008-05-27
889 2008-05-28 4,345,440 1,116,720 2.86 152,170,920 31,274,132 7.197 2008-05-26
890 2008-05-27 3,228,720 -87,120 2.12 152,170,920 23,237,098 7.197 2008-05-23
891 2008-05-26 3,315,840 264,000 2.18 152,170,920 22,607,397 6.818 2008-05-22
892 2008-05-23 3,051,840 1,404,480 2.01 152,170,920 20,575,505 6.742 2008-05-21
893 2008-05-22 1,647,360 -7,920 1.08 152,170,920 11,182,280 6.788 2008-05-20
894 2008-05-21 1,655,280 1,285,680 1.09 152,170,920 11,211,211 6.773 2008-05-19
895 2008-05-20 369,600 -31,680 0.24 152,170,920 2,301,499 6.227 2008-05-16
896 2008-05-19 401,280 -18,480 0.26 152,170,920 2,316,589 5.773 2008-05-15
897 2008-05-16 419,760 66,000 0.28 152,170,920 2,423,274 5.773 2008-05-14
898 2008-05-15 353,760 -13,200 0.23 152,170,920 1,988,485 5.621 2008-05-13
899 2008-05-14 366,960 13,200 0.24 152,170,920 2,112,956 5.758 2008-05-09
900 2008-05-09 353,760 13,200 0.23 152,170,920 1,972,566 5.576 2008-05-07
901 2008-05-08 340,560 89,760 0.22 152,170,920 1,780,107 5.227 2008-05-06
902 2008-05-07 250,800 -7,920 0.16 152,170,920 1,227,415 4.894 2008-05-05
903 2008-05-05 258,720 44,880 0.17 152,170,920 1,293,600 5.000 2008-04-30
904 2008-05-02 213,840 42,240 0.14 152,170,920 1,065,992 4.985 2008-04-29
905 2008-04-30 171,600 47,520 0.11 152,170,920 787,816 4.591 2008-04-28
906 2008-04-29 124,080 47,520 0.08 153,061,920 541,485 4.364 2008-04-25
907 2008-04-28 76,560 34,320 0.05 153,061,920 320,174 4.182 2008-04-24
908 2008-04-25 42,240 26,400 0.03 153,061,920 168,326 3.985 2008-04-23
909 2008-04-22 15,840 -39,600 0.01 153,061,920 70,076 4.424 2008-04-18
910 2008-04-21 55,440 -31,680 0.04 153,061,920 276,368 4.985 2008-04-17
911 2008-04-18 87,120 -26,400 0.06 153,061,920 398,661 4.576 2008-04-16
912 2008-04-17 113,520 -13,200 0.07 153,061,920 495,401 4.364 2008-04-15
913 2008-04-14 126,720 -21,120 0.08 153,061,920 499,150 3.939 2008-04-10
914 2008-04-11 147,840 21,120 0.10 153,061,920 548,782 3.712 2008-04-09
915 2008-04-10 126,720 -26,400 0.08 153,061,920 456,952 3.606 2008-04-08
916 2008-04-08 153,120 -26,400 0.10 153,061,920 521,986 3.409 2008-04-03
917 2008-04-03 179,520 -92,400 0.12 153,061,920 514,145 2.864 2008-04-01
918 2008-04-02 271,920 -105,600 0.18 153,061,920 770,349 2.833 2008-03-31
919 2008-04-01 377,520 -23,760 0.25 153,061,920 995,143 2.636 2008-03-28
920 2008-03-26 401,280 39,600 0.26 154,429,440 1,088,271 2.712 2008-03-20
921 2008-03-20 361,680 -66,000 0.23 154,429,440 1,013,789 2.803 2008-03-18
922 2008-03-19 427,680 -13,200 0.28 154,429,440 1,218,033 2.848 2008-03-17
923 2008-03-18 440,880 132,000 0.29 154,429,440 1,249,013 2.833 2008-03-14
924 2008-03-17 308,880 234,960 0.20 154,429,440 856,524 2.773 2008-03-13
925 2008-02-22 73,920 -44,880 0.05 154,429,440 155,676 2.106 2008-02-20
926 2007-12-11 118,800 -7,920 0.08 154,429,440 225,007 1.894 2007-12-07
927 2007-10-23 126,720 -10,560 0.08 155,200,320 249,638 1.970 2007-10-18
928 2007-10-22 137,280 -102,960 0.09 155,200,320 268,382 1.955 2007-10-17
929 2007-10-18 240,240 -39,600 0.15 155,200,320 469,669 1.955 2007-10-16
930 2007-10-15 279,840 -5,280 0.18 155,200,320 551,285 1.970 2007-10-11
931 2007-10-04 285,120 -23,760 0.18 155,200,320 544,294 1.909 2007-10-02
932 2007-09-28 308,880 10,560 0.20 154,969,320 598,918 1.939 2007-09-25
933 2007-09-25 298,320 13,200 0.19 154,969,320 592,165 1.985 2007-09-21
934 2007-09-17 285,120 -7,920 0.18 154,969,320 639,239 2.242 2007-09-13
935 2007-08-20 293,040 -21,120 0.19 155,996,280 568,205 1.939 2007-08-16
936 2007-08-10 314,160 -39,600 0.20 155,996,280 647,484 2.061 2007-08-08
937 2007-08-08 353,760 7,920 0.23 155,996,280 734,406 2.076 2007-08-06
938 2007-07-31 345,840 7,920 0.22 155,996,280 764,998 2.212 2007-07-27
939 2007-07-30 337,920 -132,000 0.22 155,705,880 783,299 2.318 2007-07-26
940 2007-07-27 469,920 132,000 0.30 155,705,880 1,018,317 2.167 2007-07-25
941 2007-07-26 337,920 155,760 0.22 155,705,880 665,702 1.970 2007-07-24
942 2007-07-16 182,160 29,040 0.12 155,705,880 336,632 1.848 2007-07-12
943 2007-07-11 153,120 132,000 0.10 155,705,880 262,141 1.712 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top