BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.133 2026-02-03
2 2026-02-04 0.125 2026-02-02
3 2026-02-03 0.139 2026-01-30
4 2026-01-16 216,880 -10,000 0.01 1,680,306,637 27,761 0.128 2026-01-14
5 2026-01-13 226,880 -492,000 0.01 1,680,306,637 28,360 0.125 2026-01-09
6 2025-12-22 718,880 -480,000 0.04 1,680,306,637 97,049 0.135 2025-12-18
7 2025-10-31 1,198,880 -448,200 0.07 1,680,306,637 87,518 0.073 2025-10-28
8 2025-10-30 1,647,080 -420,000 0.10 1,680,306,637 118,590 0.072 2025-10-27
9 2025-10-22 2,067,080 -240,000 0.12 1,680,306,637 159,165 0.077 2025-10-20
10 2025-10-17 2,307,080 -360,000 0.14 1,680,306,637 170,724 0.074 2025-10-15
11 2025-10-14 2,667,080 -48,000 0.16 1,680,306,637 181,361 0.068 2025-10-10
12 2025-10-13 2,715,080 -852,000 0.16 1,680,306,637 195,486 0.072 2025-10-09
13 2025-09-16 3,567,080 999,000 0.25 1,399,006,637 331,738 0.093 2025-09-12
14 2025-09-03 2,568,080 -429,000 0.57 447,715,799 243,968 0.095 2025-09-01
15 2025-08-27 2,997,080 -10,000 0.67 447,715,799 329,679 0.110 2025-08-25
16 2025-08-18 3,007,080 -500 0.67 447,715,799 357,843 0.119 2025-08-14
17 2025-06-16 3,007,580 -12,000 0.67 447,715,799 309,781 0.103 2025-06-12
18 2025-05-09 3,019,580 -6,600 0.67 447,715,799 295,919 0.098 2025-05-07
19 2025-03-27 3,026,180 -48,000 0.68 447,715,799 357,089 0.118 2025-03-25
20 2025-03-17 3,074,180 48,000 0.69 447,715,799 384,273 0.125 2025-03-13
21 2025-02-25 3,026,180 -22,000 0.68 447,715,799 514,451 0.170 2025-02-21
22 2025-02-24 3,048,180 -12,000 0.68 447,715,799 499,902 0.164 2025-02-20
23 2025-02-21 3,060,180 12,000 0.68 447,715,799 492,689 0.161 2025-02-19
24 2025-02-18 3,048,180 -24,000 0.68 447,715,799 478,564 0.157 2025-02-14
25 2025-02-17 3,072,180 -84,000 0.69 447,715,799 494,621 0.161 2025-02-13
26 2025-02-14 3,156,180 -84,000 0.70 447,715,799 498,676 0.158 2025-02-12
27 2025-02-11 3,240,180 168,000 0.72 447,715,799 521,669 0.161 2025-02-07
28 2025-02-06 3,072,180 -36,000 0.69 447,715,799 491,549 0.160 2025-02-04
29 2025-02-04 3,108,180 -144,000 0.69 447,715,799 519,066 0.167 2025-01-27
30 2025-02-03 3,252,180 24,000 0.73 447,715,799 572,384 0.176 2025-01-24
31 2025-01-27 3,228,180 156,000 0.72 447,715,799 552,019 0.171 2025-01-23
32 2025-01-24 3,072,180 -60,000 0.69 447,715,799 645,158 0.210 2025-01-22
33 2025-01-23 3,132,180 -300,000 0.70 447,715,799 1,691,377 0.540 2025-01-21
34 2025-01-22 3,432,180 -400,000 0.77 447,715,799 1,647,446 0.480 2025-01-20
35 2024-11-15 3,832,180 264,000 1.61 237,715,799 693,625 0.181 2024-11-13
36 2024-10-09 3,568,180 65,800 1.50 237,715,799 735,045 0.206 2024-10-07
37 2024-10-08 3,502,380 -2,200 1.47 237,715,799 609,414 0.174 2024-10-04
38 2024-09-12 3,504,580 10,000 1.47 237,715,800 700,916 0.200 2024-09-10
39 2024-08-15 3,494,580 30,000 1.47 237,715,800 838,699 0.240 2024-08-13
40 2024-07-30 3,464,580 18,000 1.46 237,715,800 1,108,666 0.320 2024-07-26
41 2024-07-12 3,446,580 -150,000 1.45 237,715,800 1,309,700 0.380 2024-07-10
42 2024-07-10 3,596,580 157,500 1.51 237,715,800 1,294,769 0.360 2024-07-08
43 2024-04-26 3,439,080 60,000 1.45 237,715,800 4,195,678 1.220 2024-04-24
44 2024-04-24 3,379,080 45,000 1.42 237,715,800 4,392,804 1.300 2024-04-22
45 2024-02-28 3,334,080 -13,600 1.40 237,715,800 5,334,528 1.600 2024-02-26
46 2024-01-31 3,347,680 -150,000 1.41 237,715,800 6,159,731 1.840 2024-01-29
47 2024-01-30 3,497,680 -50,000 1.47 237,715,800 6,155,917 1.760 2024-01-26
48 2024-01-29 3,547,680 -75,000 1.49 237,715,800 5,676,288 1.600 2024-01-25
49 2024-01-19 3,622,680 -7,500 1.52 237,715,800 5,071,752 1.400 2024-01-17
50 2024-01-17 3,630,180 -29,900 1.53 237,715,800 5,808,288 1.600 2024-01-15
51 2024-01-15 3,660,080 -6,100 1.54 237,715,800 5,782,926 1.580 2024-01-11
52 2024-01-12 3,666,180 -7,300 1.54 237,715,800 5,939,212 1.620 2024-01-10
53 2024-01-11 3,673,480 -50,000 1.55 237,715,800 5,877,568 1.600 2024-01-09
54 2024-01-10 3,723,480 -115,000 1.57 237,715,800 6,106,507 1.640 2024-01-08
55 2024-01-09 3,838,480 -105,000 1.61 237,715,800 6,218,338 1.620 2024-01-05
56 2024-01-08 3,943,480 -1,700 1.66 237,715,800 5,915,220 1.500 2024-01-04
57 2024-01-05 3,945,180 -75,500 1.66 237,715,800 5,917,770 1.500 2024-01-03
58 2024-01-04 4,020,680 -75,000 1.69 237,715,800 5,870,193 1.460 2024-01-02
59 2024-01-03 4,095,680 -65,500 1.72 237,715,800 5,815,866 1.420 2023-12-29
60 2024-01-02 4,161,180 -50,100 1.75 237,715,800 5,992,099 1.440 2023-12-28
61 2023-12-19 4,211,280 -4,200 1.77 237,715,800 4,548,182 1.080 2023-12-15
62 2023-09-06 4,215,480 -6,500 2.40 175,628,300 5,733,053 1.360 2023-09-04
63 2023-08-08 4,221,980 -1,200 2.40 175,628,300 6,501,849 1.540 2023-08-04
64 2023-07-07 4,223,180 -5,000 2.40 175,628,300 7,094,942 1.680 2023-07-05
65 2023-05-18 4,228,180 -17,500 2.41 175,628,300 8,710,051 2.060 2023-05-16
66 2023-05-17 4,245,680 -39,000 2.42 175,628,300 9,000,842 2.120 2023-05-15
67 2023-05-15 4,284,680 -19,700 2.44 175,628,300 9,769,070 2.280 2023-05-11
68 2023-05-12 4,304,380 -28,800 2.45 175,628,300 8,780,935 2.040 2023-05-10
69 2023-05-11 4,333,180 -58,600 2.47 175,628,300 8,666,360 2.000 2023-05-09
70 2023-05-09 4,391,780 -25,000 2.50 175,628,300 9,661,916 2.200 2023-05-05
71 2023-05-08 4,416,780 -151,000 2.51 175,628,300 10,246,930 2.320 2023-05-04
72 2023-05-05 4,567,780 1,000 2.60 175,628,300 12,150,295 2.660 2023-05-03
73 2023-04-11 4,566,780 -4,500 2.60 175,628,300 9,498,902 2.080 2023-04-04
74 2022-06-07 4,571,280 15,000 2.60 175,628,300 11,062,498 2.420 2022-06-02
75 2022-05-27 4,556,280 -16,390 2.59 175,628,300 10,479,444 2.300 2022-05-25
76 2022-03-16 4,572,670 20,100 2.60 175,628,300 11,340,222 2.480 2022-03-14
77 2022-03-10 4,552,570 -2,500 2.59 175,628,300 11,745,631 2.580 2022-03-08
78 2021-12-06 4,555,070 -15,800 2.59 175,628,300 17,218,165 3.780 2021-12-02
79 2021-10-26 4,570,870 -30 2.60 175,628,300 15,175,288 3.320 2021-10-22
80 2021-10-20 4,570,900 -300 2.60 175,628,300 14,626,880 3.200 2021-10-18
81 2021-10-12 4,571,200 -500 2.60 175,628,300 13,987,872 3.060 2021-10-08
82 2021-10-05 4,571,700 -9,000 2.60 175,628,300 14,446,572 3.160 2021-09-30
83 2021-09-23 4,580,700 9,000 2.61 175,628,300 15,024,696 3.280 2021-09-20
84 2021-09-20 4,571,700 -14,800 2.60 175,628,300 14,629,440 3.200 2021-09-16
85 2021-09-07 4,586,500 -22,000 2.61 175,628,300 14,860,260 3.240 2021-09-03
86 2021-09-06 4,608,500 -550 2.62 175,628,300 13,548,990 2.940 2021-09-02
87 2021-08-24 4,609,050 -13,000 2.62 175,628,300 14,103,693 3.060 2021-08-20
88 2021-08-11 4,622,050 -5,000 2.63 175,628,300 17,101,585 3.700 2021-08-09
89 2021-07-23 4,627,050 6,000 2.63 175,628,300 22,857,627 4.940 2021-07-21
90 2021-07-19 4,621,050 -700,000 2.63 175,628,300 23,012,829 4.980 2021-07-15
91 2021-07-14 5,321,050 -4,000 3.03 175,628,300 26,605,250 5.000 2021-07-12
92 2021-07-13 5,325,050 3,500 3.03 175,628,300 26,518,749 4.980 2021-07-09
93 2021-07-12 5,321,550 5,000,000 3.03 175,628,300 26,501,319 4.980 2021-07-08
94 2021-07-09 321,550 10,000 0.18 175,628,300 1,639,905 5.100 2021-07-07
95 2021-07-06 311,550 29,000 0.18 175,628,300 1,551,519 4.980 2021-07-02
96 2021-07-05 282,550 6,000 0.16 175,628,300 1,497,515 5.300 2021-06-30
97 2021-06-30 276,550 -2,200 0.16 175,628,300 1,382,750 5.000 2021-06-28
98 2021-06-29 278,750 -19,500 0.16 170,628,300 1,382,600 4.960 2021-06-25
99 2021-06-28 298,250 4,000 0.17 170,628,300 1,461,425 4.900 2021-06-24
100 2021-06-24 294,250 20,000 0.17 170,628,300 1,530,100 5.200 2021-06-22
101 2021-06-21 274,250 4,500 0.16 170,628,300 1,480,950 5.400 2021-06-17
102 2021-06-16 269,750 -2,000 0.16 170,628,300 1,375,725 5.100 2021-06-11
103 2021-06-11 271,750 -5,100 0.16 170,628,300 1,467,450 5.400 2021-06-09
104 2021-06-04 276,850 2,000 0.16 170,628,300 1,439,620 5.200 2021-06-02
105 2021-06-03 274,850 15,000 0.16 170,628,300 1,374,250 5.000 2021-06-01
106 2021-06-02 259,850 2,000 0.15 170,628,300 1,429,175 5.500 2021-05-31
107 2021-06-01 257,850 -2,000 0.15 170,628,300 1,366,605 5.300 2021-05-28
108 2021-05-27 259,850 4,500 0.15 170,628,300 1,299,250 5.000 2021-05-25
109 2021-05-26 255,350 -40,000 0.15 170,628,300 1,276,750 5.000 2021-05-24
110 2021-05-25 295,350 3,000 0.17 170,628,300 1,506,285 5.100 2021-05-21
111 2021-05-24 292,350 -5,900 0.17 170,628,300 1,520,220 5.200 2021-05-20
112 2021-05-21 298,250 -5,600 0.17 170,628,300 1,467,390 4.920 2021-05-18
113 2021-05-20 303,850 10,000 0.18 170,628,300 1,507,096 4.960 2021-05-17
114 2021-05-18 293,850 31,100 0.17 170,628,300 1,498,635 5.100 2021-05-14
115 2021-05-17 262,750 -1,200 0.15 170,628,300 1,198,140 4.560 2021-05-13
116 2021-05-14 263,950 12,700 0.15 170,628,300 1,298,634 4.920 2021-05-12
117 2021-05-13 251,250 -4,500 0.15 170,628,300 1,281,375 5.100 2021-05-11
118 2021-05-12 255,750 4,000 0.15 170,628,300 1,242,945 4.860 2021-05-10
119 2021-05-11 251,750 -300 0.15 170,628,300 1,384,625 5.500 2021-05-07
120 2021-05-10 252,050 -29,900 0.15 170,628,300 1,411,480 5.600 2021-05-06
121 2021-05-07 281,950 -64,500 0.17 170,628,300 1,635,310 5.800 2021-05-05
122 2021-05-06 346,450 10,000 0.20 170,628,300 1,268,007 3.660 2021-05-04
123 2021-05-05 336,450 5,000 0.20 170,628,300 1,291,968 3.840 2021-05-03
124 2021-05-04 331,450 -2,100 0.19 170,628,300 1,319,171 3.980 2021-04-30
125 2021-05-03 333,550 -18,610 0.20 170,628,300 1,327,529 3.980 2021-04-29
126 2021-04-30 352,160 -10,500 0.21 170,628,300 1,387,510 3.940 2021-04-28
127 2021-04-26 362,660 -5,700 0.21 170,628,300 1,443,387 3.980 2021-04-22
128 2021-04-22 368,360 -5,000 0.22 170,628,300 1,429,237 3.880 2021-04-20
129 2021-04-21 373,360 5,000 0.22 170,628,300 1,456,104 3.900 2021-04-19
130 2021-04-15 368,360 7,900 0.22 170,628,300 1,458,706 3.960 2021-04-13
131 2021-04-12 360,460 -2,600 0.21 170,628,300 1,398,585 3.880 2021-04-08
132 2021-03-31 363,060 -4,800 0.21 170,628,300 1,386,889 3.820 2021-03-29
133 2021-03-30 367,860 4,800 0.22 170,628,300 1,346,368 3.660 2021-03-26
134 2021-03-19 363,060 5,000 0.21 170,628,300 1,386,889 3.820 2021-03-17
135 2021-03-17 358,060 700 0.21 170,628,300 1,360,628 3.800 2021-03-15
136 2021-03-08 357,360 5,000 0.21 170,628,300 1,400,851 3.920 2021-03-04
137 2021-03-05 352,360 -1,000 0.21 170,628,300 1,395,346 3.960 2021-03-03
138 2021-03-04 353,360 -12,000 0.21 170,628,300 1,392,238 3.940 2021-03-02
139 2021-03-02 365,360 5,000 0.21 170,628,300 1,410,290 3.860 2021-02-26
140 2021-03-01 360,360 5,000 0.21 170,628,300 1,441,440 4.000 2021-02-25
141 2021-02-26 355,360 -22,000 0.21 170,628,300 1,485,405 4.180 2021-02-24
142 2021-02-25 377,360 -7,500 0.22 170,628,300 1,486,798 3.940 2021-02-23
143 2021-02-24 384,860 -2,500 0.23 170,628,300 1,447,074 3.760 2021-02-22
144 2021-02-23 387,360 -37,000 0.23 170,628,300 1,619,165 4.180 2021-02-19
145 2021-02-22 424,360 13,000 0.25 170,628,300 1,680,466 3.960 2021-02-18
146 2021-02-18 411,360 50,000 0.24 170,628,300 1,711,258 4.160 2021-02-16
147 2021-02-17 361,360 10,000 0.21 170,628,300 1,026,262 2.840 2021-02-10
148 2021-02-05 351,360 -15,000 0.21 170,628,300 955,699 2.720 2021-02-03
149 2021-01-22 366,360 -1,900 0.21 170,628,300 989,172 2.700 2021-01-20
150 2020-12-28 368,260 -3,400 0.22 170,628,300 1,009,032 2.740 2020-12-22
151 2020-12-18 371,660 400 0.22 170,628,300 906,850 2.440 2020-12-16
152 2020-12-16 371,260 3,000 0.22 170,628,300 913,300 2.460 2020-12-14
153 2020-12-03 368,260 -6,000 0.22 170,628,300 1,082,684 2.940 2020-12-01
154 2020-11-13 374,260 15,000 0.22 170,628,300 1,152,721 3.080 2020-11-11
155 2020-11-09 359,260 6,000 0.21 170,628,300 1,077,780 3.000 2020-11-05
156 2020-09-25 353,260 5,000 0.21 170,628,300 1,123,367 3.180 2020-09-23
157 2020-09-23 348,260 15,000 0.20 170,628,300 1,163,188 3.340 2020-09-21
158 2020-09-11 333,260 -15,000 0.20 170,628,300 1,266,388 3.800 2020-09-09
159 2020-08-04 348,260 15,000 0.20 170,628,300 919,406 2.640 2020-07-31
160 2020-05-07 333,260 -9,130 0.20 170,628,300 759,833 2.280 2020-05-05
161 2020-04-29 342,390 -500 0.20 170,628,300 787,497 2.300 2020-04-27
162 2020-04-21 342,890 -650 0.20 170,628,300 781,789 2.280 2020-04-17
163 2020-03-23 343,540 -30,000 0.20 170,628,300 769,530 2.240 2020-03-19
164 2020-03-17 373,540 -10,000 0.22 170,628,300 844,200 2.260 2020-03-13
165 2020-03-16 383,540 -41,000 0.22 170,628,300 874,471 2.280 2020-03-12
166 2020-03-11 424,540 30,000 0.25 170,628,300 967,951 2.280 2020-03-09
167 2020-03-09 394,540 41,000 0.23 170,628,300 915,333 2.320 2020-03-05
168 2020-03-03 353,540 -14,700 0.21 170,628,300 827,284 2.340 2020-02-28
169 2020-03-02 368,240 -5,000 0.22 170,628,300 861,682 2.340 2020-02-27
170 2020-02-27 373,240 14,700 0.22 170,628,300 880,846 2.360 2020-02-25
171 2020-02-25 358,540 -25,000 0.21 170,628,300 882,008 2.460 2020-02-21
172 2020-02-24 383,540 25,000 0.22 170,628,300 882,142 2.300 2020-02-20
173 2020-02-19 358,540 -22,410 0.21 170,628,300 1,011,083 2.820 2020-02-17
174 2020-02-03 380,950 12,500 0.22 170,628,300 944,756 2.480 2020-01-30
175 2020-01-30 368,450 18,100 0.22 170,628,300 773,745 2.100 2020-01-23
176 2019-12-16 350,350 -750,000 0.21 170,628,300 581,581 1.660 2019-12-12
177 2019-07-02 1,100,350 52,910 0.64 170,628,300 4,005,274 3.640 2019-06-27
178 2019-06-11 1,047,440 -770 0.61 170,628,300 3,833,630 3.660 2019-06-06
179 2019-05-30 1,048,210 -3,400 0.61 170,628,300 3,962,234 3.780 2019-05-28
180 2019-05-28 1,051,610 -280 0.62 170,628,300 3,933,021 3.740 2019-05-24
181 2019-05-24 1,051,890 -90 0.62 170,628,300 3,828,880 3.640 2019-05-22
182 2019-05-16 1,051,980 -330 0.62 170,628,300 4,039,603 3.840 2019-05-14
183 2019-04-23 1,052,310 2,500 0.62 170,628,300 4,272,379 4.060 2019-04-17
184 2019-02-13 1,049,810 -1,000 0.62 170,628,300 4,472,191 4.260 2019-02-11
185 2018-12-17 1,050,810 -5,000 0.62 170,628,300 4,539,499 4.320 2018-12-13
186 2018-11-14 1,055,810 -5,000 0.62 170,628,300 4,687,796 4.440 2018-11-12
187 2018-11-08 1,060,810 5,000 0.62 170,628,300 4,667,564 4.400 2018-11-06
188 2018-10-05 1,055,810 15,000 0.62 170,628,300 4,835,610 4.580 2018-10-03
189 2018-09-07 1,040,810 3,300 0.61 170,628,300 5,204,050 5.000 2018-09-05
190 2018-08-23 1,037,510 -2,300 0.61 170,628,300 5,913,807 5.700 2018-08-21
191 2018-08-22 1,039,810 2,300 0.61 170,628,300 5,718,955 5.500 2018-08-20
192 2018-07-18 1,037,510 5,000 0.61 170,628,300 6,951,317 6.700 2018-07-16
193 2018-07-04 1,032,510 -5,000 0.61 170,628,300 7,847,076 7.600 2018-06-29
194 2018-06-29 1,037,510 -7,500 0.61 170,628,300 7,573,823 7.300 2018-06-27
195 2018-06-28 1,045,010 -7,500 0.61 170,628,300 7,419,571 7.100 2018-06-26
196 2018-06-25 1,052,510 -6,000 0.62 170,628,300 7,683,323 7.300 2018-06-21
197 2018-06-15 1,058,510 -5,000 0.62 170,628,300 7,938,825 7.500 2018-06-13
198 2018-06-01 1,063,510 -2,500 0.62 170,628,300 7,976,325 7.500 2018-05-30
199 2018-05-25 1,066,010 -3,000 0.62 170,628,300 8,314,878 7.800 2018-05-23
200 2018-05-16 1,069,010 -5,500 0.63 170,628,300 7,696,872 7.200 2018-05-14
201 2018-05-14 1,074,510 -10,000 0.63 170,628,300 7,736,472 7.200 2018-05-10
202 2018-05-11 1,084,510 4,900 0.64 170,628,300 8,133,825 7.500 2018-05-09
203 2018-05-09 1,079,610 -25,000 0.63 170,628,300 8,205,036 7.600 2018-05-07
204 2018-05-08 1,104,610 -64,700 0.65 170,628,300 8,063,653 7.300 2018-05-04
205 2018-05-03 1,169,310 11,300 0.69 170,628,300 7,834,377 6.700 2018-04-30
206 2018-05-02 1,158,010 18,400 0.68 170,628,300 7,063,861 6.100 2018-04-27
207 2018-04-30 1,139,610 -2,200 0.67 170,628,300 6,495,777 5.700 2018-04-26
208 2018-04-26 1,141,810 10,000 0.67 170,628,300 6,622,498 5.800 2018-04-24
209 2018-04-25 1,131,810 7,500 0.66 170,628,300 6,564,498 5.800 2018-04-23
210 2018-04-24 1,124,310 -10,000 0.66 170,628,300 6,520,998 5.800 2018-04-20
211 2018-04-23 1,134,310 35,000 0.66 170,628,300 6,692,429 5.900 2018-04-19
212 2018-04-20 1,099,310 10,000 0.64 170,628,300 6,046,205 5.500 2018-04-18
213 2018-04-19 1,089,310 20,000 0.64 170,628,300 6,100,136 5.600 2018-04-17
214 2018-04-18 1,069,310 10,500 0.63 170,628,300 5,453,481 5.100 2018-04-16
215 2018-04-17 1,058,810 -3,900 0.62 170,628,300 5,505,812 5.200 2018-04-13
216 2018-03-23 1,062,710 3,900 0.62 170,628,300 5,015,991 4.720 2018-03-21
217 2018-03-20 1,058,810 -110 0.62 170,628,300 5,082,288 4.800 2018-03-16
218 2018-03-14 1,058,920 -1,500 0.62 170,628,300 5,188,708 4.900 2018-03-12
219 2018-01-31 1,060,420 -550 0.62 170,628,300 5,514,184 5.200 2018-01-29
220 2018-01-16 1,060,970 -50 0.62 170,628,300 5,941,432 5.600 2018-01-12
221 2018-01-10 1,061,020 -2,500 0.62 170,628,300 6,047,814 5.700 2018-01-08
222 2018-01-02 1,063,520 -500 0.62 170,628,300 5,849,360 5.500 2017-12-28
223 2017-12-29 1,064,020 -2,800 0.62 170,628,300 5,852,110 5.500 2017-12-27
224 2017-12-27 1,066,820 2,800 0.63 170,628,300 5,867,510 5.500 2017-12-21
225 2017-12-22 1,064,020 2,500 0.62 170,628,300 5,745,708 5.400 2017-12-20
226 2017-12-11 1,061,520 -770 0.62 170,628,300 5,732,208 5.400 2017-12-07
227 2017-11-16 1,062,290 -2,000 0.62 170,628,300 6,055,053 5.700 2017-11-14
228 2017-10-10 1,064,290 -500 0.62 170,628,300 7,024,314 6.600 2017-10-06
229 2017-10-06 1,064,790 -2,500 0.62 170,628,300 7,240,572 6.800 2017-10-03
230 2017-10-04 1,067,290 10,000 0.63 170,628,300 7,364,301 6.900 2017-09-29
231 2017-09-29 1,057,290 1,500 0.62 170,628,300 7,189,572 6.800 2017-09-27
232 2017-09-26 1,055,790 -2,500 0.62 170,628,300 7,073,793 6.700 2017-09-22
233 2017-09-22 1,058,290 3,500 0.62 170,628,300 7,090,543 6.700 2017-09-20
234 2017-09-13 1,054,790 -5,500 0.62 170,628,300 7,172,572 6.800 2017-09-11
235 2017-08-03 1,060,290 -4,000 0.62 170,628,300 7,846,146 7.400 2017-08-01
236 2017-08-02 1,064,290 3,000 0.62 170,628,300 7,982,175 7.500 2017-07-31
237 2017-07-13 1,061,290 -3,000 0.62 170,628,300 8,171,933 7.700 2017-07-11
238 2017-07-12 1,064,290 3,000 0.62 170,628,300 7,982,175 7.500 2017-07-10
239 2017-05-31 1,061,290 -1,500 0.62 170,628,300 8,596,449 8.100 2017-05-26
240 2017-05-16 1,062,790 -2,300 0.62 170,628,300 8,289,762 7.800 2017-05-12
241 2017-05-12 1,065,090 -2,200 0.62 170,628,300 8,307,702 7.800 2017-05-10
242 2017-04-27 1,067,290 -2,500 0.63 170,628,300 8,645,049 8.100 2017-04-25
243 2017-04-26 1,069,790 -5,000 0.63 170,628,300 8,451,341 7.900 2017-04-24
244 2017-04-13 1,074,790 -5,000 0.63 170,628,300 8,490,841 7.900 2017-04-11
245 2017-04-07 1,079,790 -5,000 0.63 170,628,300 8,530,341 7.900 2017-04-05
246 2017-03-30 1,084,790 -3,000 0.64 170,628,300 8,461,362 7.800 2017-03-28
247 2017-03-29 1,087,790 5,500 0.64 170,628,300 8,049,646 7.400 2017-03-27
248 2017-03-22 1,082,290 -92,500 0.63 170,628,300 8,658,320 8.000 2017-03-20
249 2017-03-21 1,174,790 -4,300 0.69 170,628,300 9,398,320 8.000 2017-03-17
250 2017-03-17 1,179,090 -1,500 0.69 170,628,300 9,314,811 7.900 2017-03-15
251 2017-02-28 1,180,590 -500 0.69 170,628,300 9,326,661 7.900 2017-02-24
252 2017-02-10 1,181,090 -5,000 0.69 170,628,300 8,976,284 7.600 2017-02-08
253 2017-01-20 1,186,090 -7,500 0.70 170,628,300 8,421,239 7.100 2017-01-18
254 2017-01-12 1,193,590 1,500 0.70 170,628,300 8,116,412 6.800 2017-01-10
255 2016-12-19 1,192,090 -4,400 0.70 170,628,300 7,987,003 6.700 2016-12-15
256 2016-11-28 1,196,490 -50,000 0.70 170,628,300 8,136,132 6.800 2016-11-24
257 2016-11-25 1,246,490 -53,500 0.73 170,628,300 8,600,781 6.900 2016-11-23
258 2016-11-11 1,299,990 500 0.76 170,628,300 9,229,929 7.100 2016-11-09
259 2016-11-10 1,299,490 45,000 0.76 170,628,300 9,356,328 7.200 2016-11-08
260 2016-09-29 1,254,490 -22,300 0.74 170,628,300 9,032,328 7.200 2016-09-27
261 2016-09-26 1,276,790 -8,100 0.75 170,628,300 8,937,530 7.000 2016-09-22
262 2016-09-23 1,284,890 -50,000 0.75 170,628,300 9,251,208 7.200 2016-09-21
263 2016-09-13 1,334,890 20,300 0.78 170,628,300 9,611,208 7.200 2016-09-09
264 2016-09-08 1,314,590 4,700 0.77 170,628,300 9,727,966 7.400 2016-09-06
265 2016-08-31 1,309,890 40,000 0.77 170,628,300 9,300,219 7.100 2016-08-29
266 2016-08-24 1,269,890 -14,000 0.74 170,628,300 9,397,186 7.400 2016-08-22
267 2016-08-19 1,283,890 12,500 0.75 170,628,300 9,885,953 7.700 2016-08-17
268 2016-08-18 1,271,390 1,500 0.75 170,628,300 9,408,286 7.400 2016-08-16
269 2016-08-08 1,269,890 -2,000 0.74 170,628,300 9,016,219 7.100 2016-08-04
270 2016-07-28 1,271,890 80,400 0.75 170,628,300 8,903,230 7.000 2016-07-26
271 2016-07-21 1,191,490 -2,500 0.70 170,628,300 7,982,983 6.700 2016-07-19
272 2016-07-19 1,193,990 -5,000 0.70 170,628,300 8,238,531 6.900 2016-07-15
273 2016-07-07 1,198,990 5,000 0.70 170,628,300 8,033,233 6.700 2016-07-05
274 2016-07-05 1,193,990 4,300 0.70 170,628,300 8,238,531 6.900 2016-06-30
275 2016-06-21 1,189,690 -7,500 0.70 170,628,300 8,565,768 7.200 2016-06-17
276 2016-06-16 1,197,190 7,500 0.70 170,628,300 8,859,206 7.400 2016-06-14
277 2016-06-15 1,189,690 -10,000 0.70 170,628,300 8,803,706 7.400 2016-06-13
278 2016-06-06 1,199,690 -4,700 0.70 170,628,300 8,397,830 7.000 2016-06-02
279 2016-06-02 1,204,390 -2,400 0.71 170,628,300 7,587,657 6.300 2016-05-31
280 2016-05-27 1,206,790 2,400 0.71 170,628,300 7,602,777 6.300 2016-05-25
281 2016-05-09 1,204,390 -2,400 0.71 170,628,300 8,069,413 6.700 2016-05-05
282 2016-05-05 1,206,790 -5,800 0.71 170,628,300 7,964,814 6.600 2016-05-03
283 2016-05-04 1,212,590 5,000 0.71 170,628,300 7,760,576 6.400 2016-04-29
284 2016-04-29 1,207,590 800 0.71 170,628,300 8,211,612 6.800 2016-04-27
285 2016-04-28 1,206,790 5,000 0.71 170,628,300 8,447,530 7.000 2016-04-26
286 2016-04-22 1,201,790 -2,500 0.70 170,628,300 8,652,888 7.200 2016-04-20
287 2016-04-19 1,204,290 -5,000 0.71 170,628,300 9,032,175 7.500 2016-04-15
288 2016-04-18 1,209,290 2,500 0.71 170,628,300 9,069,675 7.500 2016-04-14
289 2016-04-07 1,206,790 5,000 0.71 170,628,300 8,326,851 6.900 2016-04-05
290 2016-03-24 1,201,790 -2,500 0.70 170,628,300 9,494,141 7.900 2016-03-22
291 2016-03-23 1,204,290 2,500 0.71 170,628,300 9,754,749 8.100 2016-03-21
292 2016-03-22 1,201,790 -5,000 0.70 170,628,300 10,695,931 8.900 2016-03-18
293 2016-03-21 1,206,790 5,000 0.71 170,628,300 10,740,431 8.900 2016-03-17
294 2016-03-18 1,201,790 -2,500 0.70 170,628,300 10,575,752 8.800 2016-03-16
295 2016-03-17 1,204,290 2,500 0.71 170,628,300 10,838,610 9.000 2016-03-15
296 2016-03-16 1,201,790 -2,000 0.70 170,628,300 11,176,647 9.300 2016-03-14
297 2016-03-15 1,203,790 -5,000 0.71 170,628,300 10,472,973 8.700 2016-03-11
298 2016-03-11 1,208,790 5,000 0.71 170,628,300 10,758,231 8.900 2016-03-09
299 2016-03-02 1,203,790 -2,600 0.71 170,628,300 9,389,562 7.800 2016-02-29
300 2016-02-25 1,206,390 5,000 0.71 170,628,300 9,530,481 7.900 2016-02-23
301 2016-02-23 1,201,390 4,400 0.70 170,628,300 9,130,564 7.600 2016-02-19
302 2016-02-18 1,196,990 -2,500 0.70 170,628,300 8,618,328 7.200 2016-02-16
303 2016-02-15 1,199,490 -2,400 0.70 170,628,300 8,156,532 6.800 2016-02-11
304 2016-01-29 1,201,890 -2,500 0.70 170,628,300 8,773,797 7.300 2016-01-27
305 2016-01-28 1,204,390 -2,500 0.71 170,628,300 8,551,169 7.100 2016-01-26
306 2016-01-27 1,206,890 2,500 0.71 170,628,300 8,810,297 7.300 2016-01-25
307 2016-01-25 1,204,390 -2,500 0.71 170,628,300 8,430,730 7.000 2016-01-21
308 2016-01-22 1,206,890 7,500 0.71 170,628,300 8,930,986 7.400 2016-01-20
309 2016-01-20 1,199,390 -22,600 0.70 170,628,300 8,275,791 6.900 2016-01-18
310 2016-01-15 1,221,990 -15,300 0.72 170,628,300 9,042,726 7.400 2016-01-13
311 2016-01-14 1,237,290 600 0.73 170,628,300 9,032,217 7.300 2016-01-12
312 2016-01-13 1,236,690 13,700 0.72 170,628,300 9,769,851 7.900 2016-01-11
313 2016-01-12 1,222,990 5,500 0.72 170,628,300 10,517,714 8.600 2016-01-08
314 2016-01-08 1,217,490 2,000 0.71 170,628,300 10,835,661 8.900 2016-01-06
315 2016-01-07 1,215,490 -22,500 0.71 170,628,300 11,182,508 9.200 2016-01-05
316 2016-01-06 1,237,990 -3,800 0.73 170,628,300 11,389,508 9.200 2016-01-04
317 2016-01-05 1,241,790 32,800 0.73 170,628,300 12,293,721 9.900 2015-12-30
318 2016-01-04 1,208,990 -15,000 0.71 170,628,300 10,518,213 8.700 2015-12-29
319 2015-12-30 1,223,990 -4,000 0.72 170,628,300 10,526,314 8.600 2015-12-28
320 2015-12-29 1,227,990 46,500 0.72 170,628,300 10,806,312 8.800 2015-12-23
321 2015-12-28 1,181,490 -8,000 0.69 170,628,300 10,987,857 9.300 2015-12-22
322 2015-12-23 1,189,490 13,000 0.70 170,628,300 11,181,206 9.400 2015-12-21
323 2015-12-22 1,176,490 -3,500 0.69 170,628,300 10,941,357 9.300 2015-12-18
324 2015-12-21 1,179,990 24,200 0.69 170,628,300 11,091,906 9.400 2015-12-17
325 2015-12-18 1,155,790 -33,500 0.68 170,628,300 10,864,426 9.400 2015-12-16
326 2015-12-17 1,189,290 4,000 0.70 170,628,300 11,060,397 9.300 2015-12-15
327 2015-12-16 1,185,290 28,500 0.69 170,628,300 11,378,784 9.600 2015-12-14
328 2015-12-15 1,156,790 133,500 0.68 170,628,300 9,832,715 8.500 2015-12-11
329 2015-12-14 1,023,290 651,500 0.60 170,628,300 9,823,584 9.600 2015-12-10
330 2015-12-11 371,790 27,200 0.22 170,628,300 3,234,573 8.700 2015-12-09
331 2015-12-10 344,590 -2,200 0.20 170,628,300 2,860,097 8.300 2015-12-08
332 2015-11-26 346,790 5,000 0.20 170,764,200 2,496,888 7.200 2015-11-24
333 2015-11-24 341,790 -22,500 0.20 170,764,200 2,426,709 7.100 2015-11-20
334 2015-11-23 364,290 21,500 0.21 170,764,200 2,622,888 7.200 2015-11-19
335 2015-11-09 342,790 5,000 0.20 170,764,200 2,056,740 6.000 2015-11-05
336 2015-11-06 337,790 1,500 0.20 170,764,200 2,026,740 6.000 2015-11-04
337 2015-09-10 336,290 1,000 0.20 170,764,200 2,084,998 6.200 2015-09-08
338 2015-09-07 335,290 -2,500 0.20 170,764,200 2,246,443 6.700 2015-09-02
339 2015-09-04 337,790 -16,000 0.20 170,764,200 2,296,972 6.800 2015-09-01
340 2015-09-01 353,790 6,800 0.21 170,764,200 2,830,320 8.000 2015-08-28
341 2015-08-31 346,990 1,200 0.20 170,764,200 2,671,823 7.700 2015-08-27
342 2015-08-27 345,790 1,000 0.20 170,764,200 2,662,583 7.700 2015-08-25
343 2015-08-13 344,790 -15,000 0.20 170,764,200 3,034,152 8.800 2015-08-11
344 2015-08-10 359,790 500 0.21 170,764,200 3,130,173 8.700 2015-08-06
345 2015-08-07 359,290 200 0.21 170,764,200 3,161,752 8.800 2015-08-05
346 2015-08-05 359,090 500 0.21 170,764,200 3,303,628 9.200 2015-08-03
347 2015-07-29 358,590 -2,200 0.21 170,764,200 3,478,323 9.700 2015-07-27
348 2015-07-16 360,790 3,000 0.21 170,764,200 3,752,216 10.40 2015-07-14
349 2015-07-15 357,790 -2,500 0.21 170,764,200 3,721,016 10.40 2015-07-13
350 2015-07-14 360,290 5,000 0.21 170,764,200 3,674,958 10.20 2015-07-10
351 2015-07-13 355,290 9,500 0.21 170,764,200 3,552,900 10.00 2015-07-09
352 2015-07-10 345,790 -2,500 0.20 170,764,200 3,285,005 9.500 2015-07-08
353 2015-07-09 348,290 1,000 0.20 170,764,200 3,622,216 10.40 2015-07-07
354 2015-07-08 347,290 -300 0.20 170,764,200 3,681,274 10.60 2015-07-06
355 2015-07-06 347,590 -200 0.20 170,764,200 3,962,526 11.40 2015-07-02
356 2015-07-03 347,790 -29,000 0.20 170,764,200 3,964,806 11.40 2015-06-30
357 2015-07-02 376,790 1,500 0.22 170,764,200 4,220,048 11.20 2015-06-29
358 2015-06-30 375,290 -1,500 0.22 170,764,200 4,278,306 11.40 2015-06-26
359 2015-06-26 376,790 1,500 0.22 170,764,200 4,295,406 11.40 2015-06-24
360 2015-06-25 375,290 18,300 0.22 170,764,200 4,353,364 11.60 2015-06-23
361 2015-06-24 356,990 700 0.21 170,764,200 3,998,288 11.20 2015-06-22
362 2015-06-23 356,290 -24,800 0.21 170,764,200 4,275,480 12.00 2015-06-19
363 2015-06-10 381,090 -3,500 0.22 170,764,200 4,877,952 12.80 2015-06-08
364 2015-06-09 384,590 3,000 0.23 170,764,200 4,922,752 12.80 2015-06-05
365 2015-06-05 381,590 10,000 0.22 170,764,200 5,036,988 13.20 2015-06-03
366 2015-06-03 371,590 -17,900 0.22 170,764,200 5,053,624 13.60 2015-06-01
367 2015-06-02 389,490 16,100 0.23 170,764,200 5,297,064 13.60 2015-05-29
368 2015-05-29 373,390 -50 0.22 170,875,600 5,152,782 13.80 2015-05-27
369 2015-05-28 373,440 -2,500 0.22 170,875,600 5,153,472 13.80 2015-05-26
370 2015-05-27 375,940 -2,100 0.22 170,875,600 5,187,972 13.80 2015-05-22
371 2015-05-22 378,040 2,100 0.22 170,875,600 5,141,344 13.60 2015-05-20
372 2015-05-21 375,940 -300 0.22 170,875,600 5,187,972 13.80 2015-05-19
373 2015-05-19 376,240 -5,000 0.22 170,875,600 5,041,616 13.40 2015-05-15
374 2015-05-18 381,240 -2,000 0.22 170,875,600 5,108,616 13.40 2015-05-14
375 2015-05-15 383,240 1,100 0.22 170,875,600 5,212,064 13.60 2015-05-13
376 2015-05-08 382,140 2,500 0.22 170,875,600 5,120,676 13.40 2015-05-06
377 2015-04-30 379,640 -500 0.22 170,875,600 5,694,600 15.00 2015-04-28
378 2015-04-29 380,140 1,500 0.22 170,875,600 5,626,072 14.80 2015-04-27
379 2015-04-28 378,640 -15,000 0.22 170,875,600 5,528,144 14.60 2015-04-24
380 2015-04-27 393,640 4,000 0.23 170,875,600 5,274,776 13.40 2015-04-23
381 2015-04-24 389,640 -20,000 0.23 170,875,600 5,065,320 13.00 2015-04-22
382 2015-04-23 409,640 15,000 0.24 170,875,600 5,325,320 13.00 2015-04-21
383 2015-04-21 394,640 5,000 0.23 170,875,600 5,288,176 13.40 2015-04-17
384 2015-04-17 389,640 500 0.23 170,875,600 5,299,104 13.60 2015-04-15
385 2015-04-16 389,140 -24,000 0.23 170,875,600 5,292,304 13.60 2015-04-14
386 2015-04-15 413,140 -8,500 0.24 170,875,600 5,370,820 13.00 2015-04-13
387 2015-04-14 421,640 -1,600 0.25 170,875,600 5,902,960 14.00 2015-04-10
388 2015-04-13 423,240 -2,000 0.25 170,875,600 5,671,416 13.40 2015-04-09
389 2015-04-10 425,240 -5,600 0.25 170,875,600 5,528,120 13.00 2015-04-08
390 2015-04-09 430,840 -2,500 0.25 170,875,600 5,428,584 12.60 2015-04-02
391 2015-04-08 433,340 2,400 0.25 170,875,600 5,546,752 12.80 2015-04-01
392 2015-04-01 430,940 12,500 0.25 170,875,600 5,429,844 12.60 2015-03-30
393 2015-03-30 418,440 200 0.24 170,875,600 5,356,032 12.80 2015-03-26
394 2015-03-27 418,240 -3,000 0.24 170,875,600 5,353,472 12.80 2015-03-25
395 2015-03-20 421,240 -6,000 0.25 170,875,600 5,307,624 12.60 2015-03-18
396 2015-03-19 427,240 8,000 0.25 170,875,600 5,126,880 12.00 2015-03-17
397 2015-03-18 419,240 10,000 0.25 170,875,600 5,030,880 12.00 2015-03-16
398 2015-03-17 409,240 5,000 0.24 170,875,600 4,910,880 12.00 2015-03-13
399 2015-03-16 404,240 2,500 0.24 170,875,600 5,093,424 12.60 2015-03-12
400 2015-03-13 401,740 10,000 0.24 170,875,600 5,061,924 12.60 2015-03-11
401 2015-03-12 391,740 10,000 0.23 170,875,600 4,935,924 12.60 2015-03-10
402 2015-03-11 381,740 5,000 0.22 170,875,600 4,962,620 13.00 2015-03-09
403 2015-03-10 376,740 6,500 0.22 170,875,600 4,897,620 13.00 2015-03-06
404 2015-03-09 370,240 5,000 0.22 170,875,600 4,813,120 13.00 2015-03-05
405 2015-03-06 365,240 12,500 0.21 170,875,600 5,040,312 13.80 2015-03-04
406 2015-03-05 352,740 -3,300 0.21 170,875,600 4,938,360 14.00 2015-03-03
407 2015-03-04 356,040 2,500 0.21 170,875,600 5,198,184 14.60 2015-03-02
408 2015-03-03 353,540 -2,500 0.21 170,875,600 5,303,100 15.00 2015-02-27
409 2015-02-26 356,040 -2,500 0.21 170,302,800 5,411,808 15.20 2015-02-24
410 2015-02-24 358,540 8,500 0.21 170,302,800 5,449,808 15.20 2015-02-17
411 2015-02-23 350,040 -5,000 0.21 170,302,800 5,320,608 15.20 2015-02-16
412 2015-02-13 355,040 7,000 0.21 170,302,800 5,183,584 14.60 2015-02-11
413 2015-02-12 348,040 -5,000 0.20 170,302,800 5,220,600 15.00 2015-02-10
414 2015-02-11 353,040 15,000 0.21 170,302,800 5,436,816 15.40 2015-02-09
415 2015-02-10 338,040 14,000 0.20 170,302,800 5,205,816 15.40 2015-02-06
416 2015-02-09 324,040 -27,900 0.19 170,302,800 4,925,408 15.20 2015-02-05
417 2015-02-05 351,940 15,000 0.21 170,302,800 5,067,936 14.40 2015-02-03
418 2015-02-04 336,940 2,000 0.20 170,302,800 4,717,160 14.00 2015-02-02
419 2015-01-30 334,940 1,500 0.20 170,302,800 4,756,148 14.20 2015-01-28
420 2015-01-28 333,440 14,000 0.20 170,302,800 4,868,224 14.60 2015-01-26
421 2015-01-22 319,440 -1,500 0.19 170,302,800 4,791,600 15.00 2015-01-20
422 2015-01-21 320,940 -5,000 0.19 170,302,800 4,942,476 15.40 2015-01-19
423 2015-01-16 325,940 -100 0.19 170,302,800 5,149,852 15.80 2015-01-14
424 2015-01-15 326,040 5,000 0.19 170,302,800 5,216,640 16.00 2015-01-13
425 2015-01-12 321,040 2,800 0.19 170,302,800 5,393,472 16.80 2015-01-08
426 2015-01-07 318,240 -26,300 0.19 170,302,800 5,282,784 16.60 2015-01-05
427 2015-01-06 344,540 -600 0.20 170,302,800 5,857,180 17.00 2015-01-02
428 2015-01-05 345,140 26,300 0.20 170,302,800 5,522,240 16.00 2014-12-30
429 2014-12-19 318,840 12,000 0.19 170,302,800 5,228,976 16.40 2014-12-17
430 2014-12-17 306,840 6,200 0.18 170,302,800 5,339,016 17.40 2014-12-15
431 2014-12-12 300,640 500 0.18 170,302,800 5,411,520 18.00 2014-12-10
432 2014-12-04 300,140 -3,000 0.18 170,302,800 5,582,604 18.60 2014-12-02
433 2014-12-03 303,140 7,000 0.18 170,302,800 5,517,148 18.20 2014-12-01
434 2014-11-28 296,140 -2,800 0.17 170,302,800 5,567,432 18.80 2014-11-26
435 2014-11-27 298,940 -1,000 0.18 170,302,800 5,620,072 18.80 2014-11-25
436 2014-11-26 299,940 2,500 0.18 170,302,800 5,518,896 18.40 2014-11-24
437 2014-11-25 297,440 7,500 0.17 170,302,800 5,472,896 18.40 2014-11-21
438 2014-11-14 289,940 1,000 0.17 170,302,800 5,624,836 19.40 2014-11-12
439 2014-11-12 288,940 5,000 0.17 170,302,800 5,605,436 19.40 2014-11-10
440 2014-11-11 283,940 7,500 0.17 170,302,800 5,451,648 19.20 2014-11-07
441 2014-11-06 276,440 2,500 0.16 170,302,800 5,307,648 19.20 2014-11-04
442 2014-11-03 273,940 2,500 0.16 170,302,800 5,314,436 19.40 2014-10-30
443 2014-10-30 271,440 900 0.16 170,530,800 5,428,800 20.00 2014-10-28
444 2014-10-29 270,540 1,000 0.16 170,530,800 5,410,800 20.00 2014-10-27
445 2014-10-27 269,540 -3,100 0.16 170,530,800 5,282,984 19.60 2014-10-23
446 2014-10-24 272,640 2,500 0.16 170,530,800 5,398,272 19.80 2014-10-22
447 2014-10-16 270,140 3,500 0.16 170,530,800 5,456,828 20.20 2014-10-14
448 2014-10-10 266,640 2,000 0.16 170,530,800 5,599,440 21.00 2014-10-08
449 2014-10-09 264,640 2,000 0.16 170,530,800 5,769,152 21.80 2014-10-07
450 2014-10-07 262,640 1,100 0.15 170,530,800 5,673,024 21.60 2014-10-03
451 2014-10-06 261,540 -4,000 0.15 170,530,800 5,596,956 21.40 2014-09-30
452 2014-09-30 265,540 -2,850 0.16 170,530,800 6,054,312 22.80 2014-09-26
453 2014-09-29 268,390 2,500 0.16 170,530,800 6,172,970 23.00 2014-09-25
454 2014-09-25 265,890 -2,500 0.16 170,530,800 6,221,826 23.40 2014-09-23
455 2014-09-24 268,390 -2,750 0.16 170,530,800 6,172,970 23.00 2014-09-22
456 2014-09-23 271,140 -2,500 0.16 170,530,800 6,344,676 23.40 2014-09-19
457 2014-09-19 273,640 100 0.16 170,530,800 6,348,448 23.20 2014-09-17
458 2014-09-18 273,540 -6,000 0.16 170,530,800 6,291,420 23.00 2014-09-16
459 2014-09-17 279,540 2,500 0.16 170,530,800 6,429,420 23.00 2014-09-15
460 2014-09-10 277,040 -5,000 0.16 170,530,800 6,759,776 24.40 2014-09-05
461 2014-09-08 282,040 1,200 0.17 170,530,800 6,825,368 24.20 2014-09-04
462 2014-09-05 280,840 -1,050 0.16 170,530,800 6,908,664 24.60 2014-09-03
463 2014-09-04 281,890 -2,500 0.17 170,530,800 6,878,116 24.40 2014-09-02
464 2014-09-03 284,390 -6,500 0.17 170,530,800 6,882,238 24.20 2014-09-01
465 2014-09-02 290,890 500 0.17 170,530,800 7,097,716 24.40 2014-08-29
466 2014-09-01 290,390 -25,000 0.17 170,530,800 6,969,360 24.00 2014-08-28
467 2014-08-28 315,390 3,900 0.18 170,530,800 7,947,828 25.20 2014-08-26
468 2014-08-27 311,490 -1,100 0.18 170,530,800 7,911,846 25.40 2014-08-25
469 2014-08-25 312,590 7,800 0.18 170,530,800 8,127,340 26.00 2014-08-21
470 2014-08-21 304,790 -5,000 0.18 170,530,800 7,680,708 25.20 2014-08-19
471 2014-08-19 309,790 -2,500 0.18 170,530,800 7,806,708 25.20 2014-08-15
472 2014-08-15 312,290 3,600 0.18 170,530,800 7,807,250 25.00 2014-08-13
473 2014-08-13 308,690 6,000 0.18 170,530,800 7,223,346 23.40 2014-08-11
474 2014-08-08 302,690 25,000 0.18 170,530,800 7,204,022 23.80 2014-08-06
475 2014-08-04 277,690 9,000 0.16 170,530,800 6,609,022 23.80 2014-07-31
476 2014-07-29 268,690 -440 0.16 170,530,800 6,502,298 24.20 2014-07-25
477 2014-07-24 269,130 -2,000 0.16 170,530,800 6,243,816 23.20 2014-07-22
478 2014-07-23 271,130 4,700 0.16 170,530,800 6,344,442 23.40 2014-07-21
479 2014-07-15 266,430 -2,200 0.16 170,530,800 6,341,034 23.80 2014-07-11
480 2014-07-11 268,630 3,200 0.16 170,530,800 6,393,394 23.80 2014-07-09
481 2014-07-04 265,430 -2,200 0.16 170,530,800 6,795,008 25.60 2014-07-02
482 2014-06-30 267,630 -74,250 0.16 170,530,800 6,637,224 24.80 2014-06-26
483 2014-06-27 341,880 -1,100 0.20 170,530,800 8,205,120 24.00 2014-06-25
484 2014-06-17 342,980 600 0.20 170,530,800 8,505,904 24.80 2014-06-13
485 2014-06-12 342,380 31,480 0.20 170,530,800 8,285,596 24.20 2014-06-10
486 2014-06-03 310,900 -3,900 0.20 155,028,000 7,150,700 23.00 2014-05-29
487 2014-05-29 314,800 -1,500 0.20 155,414,700 7,383,634 23.46 2014-05-27
488 2014-05-28 316,300 -34,380 0.20 155,414,700 7,591,200 24.00 2014-05-26
489 2014-05-27 350,680 46,200 0.21 170,956,170 7,969,904 22.73 2014-05-23
490 2014-05-26 304,480 25,850 0.18 170,956,170 6,864,502 22.55 2014-05-22
491 2014-05-22 278,630 1,650 0.16 170,956,170 6,332,424 22.73 2014-05-20
492 2014-05-21 276,980 -2,200 0.16 170,956,170 6,244,514 22.55 2014-05-19
493 2014-05-20 279,180 -550 0.16 170,956,170 6,243,582 22.36 2014-05-16
494 2014-05-14 279,730 -1,760 0.16 170,956,170 6,154,060 22.00 2014-05-12
495 2014-05-13 281,490 5,500 0.16 170,956,170 6,039,368 21.46 2014-05-09
496 2014-05-12 275,990 5,060 0.16 170,956,170 5,971,320 21.64 2014-05-08
497 2014-05-08 270,930 4,070 0.16 170,956,170 6,403,701 23.64 2014-05-05
498 2014-05-07 266,860 1,650 0.16 170,956,170 6,550,079 24.55 2014-05-02
499 2014-05-05 265,210 1,540 0.16 170,956,170 6,413,308 24.18 2014-04-30
500 2014-05-02 263,670 2,750 0.15 170,956,170 6,376,068 24.18 2014-04-29
501 2014-04-30 260,920 550 0.15 170,956,170 6,309,567 24.18 2014-04-28
502 2014-04-28 260,370 5,500 0.15 170,956,170 6,438,169 24.73 2014-04-24
503 2014-04-24 254,870 11,000 0.15 170,956,170 6,163,266 24.18 2014-04-22
504 2014-04-23 243,870 -2,200 0.14 170,956,170 5,897,264 24.18 2014-04-17
505 2014-04-16 246,070 2,200 0.14 170,956,170 5,771,572 23.46 2014-04-14
506 2014-04-15 243,870 5,390 0.14 170,956,170 5,764,111 23.64 2014-04-11
507 2014-04-14 238,480 -578,600 0.14 170,956,170 5,593,548 23.46 2014-04-10
508 2014-04-10 817,080 8,360 0.48 170,956,170 18,718,486 22.91 2014-04-08
509 2014-04-09 808,720 16,500 0.47 170,956,170 19,556,467 24.18 2014-04-07
510 2014-04-08 792,220 4,620 0.46 170,956,170 19,733,408 24.91 2014-04-04
511 2014-04-04 787,600 1,100 0.46 170,956,170 20,048,358 25.46 2014-04-02
512 2014-04-02 786,500 2,200 0.46 170,956,170 19,734,072 25.09 2014-03-31
513 2014-04-01 784,300 -1,100 0.46 170,956,170 20,677,285 26.36 2014-03-28
514 2014-03-31 785,400 880 0.46 170,956,170 19,706,471 25.09 2014-03-27
515 2014-03-28 784,520 287,210 0.46 170,956,170 19,684,391 25.09 2014-03-26
516 2014-03-24 497,310 -2,750 0.29 170,956,170 13,020,570 26.18 2014-03-20
517 2014-03-21 500,060 275,000 0.29 170,956,170 13,729,147 27.46 2014-03-19
518 2014-03-19 225,060 2,750 0.13 170,956,170 6,138,061 27.27 2014-03-17
519 2014-03-17 222,310 -11,550 0.13 170,956,170 5,901,219 26.55 2014-03-13
520 2014-03-10 233,860 -3,960 0.14 170,956,170 6,207,814 26.55 2014-03-06
521 2014-03-07 237,820 3,960 0.14 170,956,170 6,442,782 27.09 2014-03-05
522 2014-03-03 233,860 -2,200 0.14 170,956,170 6,590,643 28.18 2014-02-27
523 2014-02-25 236,060 550 0.14 170,956,170 6,652,643 28.18 2014-02-21
524 2014-02-24 235,510 1,100 0.14 170,956,170 6,508,554 27.64 2014-02-20
525 2014-02-20 234,410 -660 0.14 170,956,170 6,393,064 27.27 2014-02-18
526 2014-02-19 235,070 -4,950 0.14 170,956,170 6,581,960 28.00 2014-02-17
527 2014-02-18 240,020 6,600 0.14 170,956,170 6,764,244 28.18 2014-02-14
528 2014-02-17 233,420 5,500 0.14 170,956,170 6,323,581 27.09 2014-02-13
529 2014-02-14 227,920 -2,090 0.13 170,956,170 6,216,062 27.27 2014-02-12
530 2014-02-13 230,010 1,100 0.13 170,956,170 6,273,063 27.27 2014-02-11
531 2014-02-12 228,910 2,200 0.13 170,956,170 6,243,062 27.27 2014-02-10
532 2014-01-28 226,710 1,100 0.14 165,181,170 6,512,698 28.73 2014-01-24
533 2014-01-24 225,610 -1,650 0.14 165,181,170 6,686,178 29.64 2014-01-22
534 2014-01-22 227,260 1,650 0.14 165,181,170 6,032,617 26.55 2014-01-20
535 2014-01-17 225,610 1,100 0.14 165,181,170 6,604,282 29.27 2014-01-15
536 2014-01-16 224,510 -110 0.14 165,181,170 6,694,439 29.82 2014-01-14
537 2014-01-14 224,620 -2,310 0.14 165,181,170 6,779,481 30.18 2014-01-10
538 2014-01-10 226,930 1,760 0.14 165,181,170 6,849,201 30.18 2014-01-08
539 2014-01-08 225,170 -990 0.14 165,181,170 6,755,100 30.00 2014-01-06
540 2014-01-07 226,160 -14,410 0.14 165,181,170 6,743,639 29.82 2014-01-03
541 2014-01-06 240,570 -1,540 0.15 165,181,170 7,348,211 30.55 2014-01-02
542 2014-01-03 242,110 -1,210 0.15 165,181,170 7,351,428 30.36 2013-12-30
543 2013-12-30 243,320 -1,100 0.15 165,181,170 7,299,600 30.00 2013-12-23
544 2013-12-27 244,420 1,430 0.15 165,181,170 7,332,600 30.00 2013-12-20
545 2013-12-18 242,990 -1,980 0.15 165,181,170 7,643,250 31.46 2013-12-16
546 2013-12-17 244,970 -1,980 0.15 165,181,170 7,705,531 31.46 2013-12-13
547 2013-12-13 246,950 -3,300 0.15 165,181,170 7,902,400 32.00 2013-12-11
548 2013-12-12 250,250 550 0.15 165,181,170 7,962,455 31.82 2013-12-10
549 2013-12-11 249,700 -1,650 0.15 165,181,170 7,854,314 31.46 2013-12-09
550 2013-12-10 251,350 -5,500 0.15 165,181,170 8,180,186 32.55 2013-12-06
551 2013-12-09 256,850 -2,750 0.16 165,181,170 8,546,170 33.27 2013-12-05
552 2013-12-06 259,600 14,740 0.16 165,181,170 8,684,918 33.46 2013-12-04
553 2013-12-04 244,860 -550 0.15 165,181,170 7,880,085 32.18 2013-12-02
554 2013-12-03 245,410 -550 0.15 165,181,170 7,897,785 32.18 2013-11-29
555 2013-12-02 245,960 -2,970 0.15 165,181,170 7,915,485 32.18 2013-11-28
556 2013-11-27 248,930 -550 0.15 165,181,170 7,920,455 31.82 2013-11-25
557 2013-11-21 249,480 -3,850 0.15 165,181,170 7,801,988 31.27 2013-11-19
558 2013-11-15 253,330 -550 0.15 165,181,170 7,876,283 31.09 2013-11-13
559 2013-11-14 253,880 -1,540 0.15 165,181,170 8,031,748 31.64 2013-11-12
560 2013-11-13 255,420 -330 0.15 165,181,170 8,080,467 31.64 2013-11-11
561 2013-11-12 255,750 -2,640 0.15 165,181,170 8,090,907 31.64 2013-11-08
562 2013-11-11 258,390 -2,200 0.16 165,181,170 7,939,550 30.73 2013-11-07
563 2013-11-06 260,590 -1,100 0.16 165,181,170 8,102,004 31.09 2013-11-04
564 2013-11-05 261,690 2,090 0.16 165,181,170 8,040,949 30.73 2013-11-01
565 2013-11-04 259,600 -1,760 0.16 165,181,170 7,929,482 30.55 2013-10-31
566 2013-11-01 261,360 -1,980 0.16 165,181,170 7,888,368 30.18 2013-10-30
567 2013-10-31 263,340 -330 0.16 165,181,170 7,804,344 29.64 2013-10-29
568 2013-10-25 263,670 -2,970 0.16 165,181,170 7,814,124 29.64 2013-10-23
569 2013-10-23 266,640 -220 0.16 165,181,170 7,514,448 28.18 2013-10-21
570 2013-10-22 266,860 5,500 0.16 165,181,170 7,617,519 28.55 2013-10-18
571 2013-10-18 261,360 -8,030 0.16 165,181,170 7,318,080 28.00 2013-10-16
572 2013-10-17 269,390 2,200 0.16 165,181,170 7,836,824 29.09 2013-10-15
573 2013-10-16 267,190 1,650 0.16 165,181,170 7,772,824 29.09 2013-10-11
574 2013-10-15 265,540 9,240 0.16 165,181,170 7,869,543 29.64 2013-10-10
575 2013-10-11 256,300 -2,200 0.16 165,181,170 8,294,893 32.36 2013-10-09
576 2013-10-10 258,500 -2,200 0.16 165,181,170 8,272,000 32.00 2013-10-08
577 2013-10-09 260,700 2,200 0.16 165,181,170 8,247,505 31.64 2013-10-07
578 2013-10-08 258,500 1,100 0.16 165,181,170 8,319,047 32.18 2013-10-04
579 2013-10-04 257,400 -220 0.16 165,181,170 8,283,647 32.18 2013-10-02
580 2013-10-03 257,620 -550 0.16 165,181,170 8,056,550 31.27 2013-09-30
581 2013-10-02 258,170 1,540 0.16 165,181,170 8,261,440 32.00 2013-09-27
582 2013-09-30 256,630 -7,150 0.16 165,181,170 8,258,867 32.18 2013-09-26
583 2013-09-27 263,780 -770 0.16 164,521,170 8,488,968 32.18 2013-09-25
584 2013-09-26 264,550 -1,210 0.16 164,521,170 8,176,976 30.91 2013-09-24
585 2013-09-25 265,760 1,760 0.16 164,521,170 8,359,481 31.46 2013-09-23
586 2013-09-24 264,000 -4,950 0.16 164,521,170 8,159,976 30.91 2013-09-19
587 2013-09-23 268,950 -1,540 0.16 164,521,170 8,068,500 30.00 2013-09-18
588 2013-09-19 270,490 -1,650 0.16 164,521,170 7,868,825 29.09 2013-09-17
589 2013-09-18 272,140 -4,290 0.17 164,521,170 7,966,354 29.27 2013-09-16
590 2013-09-17 276,430 -8,580 0.17 164,521,170 7,890,694 28.55 2013-09-13
591 2013-09-13 285,010 -2,750 0.17 164,521,170 8,239,354 28.91 2013-09-11
592 2013-09-12 287,760 -2,640 0.17 164,521,170 8,371,226 29.09 2013-09-10
593 2013-09-11 290,400 1,650 0.18 164,521,170 8,342,321 28.73 2013-09-09
594 2013-09-10 288,750 1,100 0.18 164,521,170 8,452,579 29.27 2013-09-06
595 2013-09-09 287,650 880 0.17 164,521,170 8,472,731 29.46 2013-09-05
596 2013-09-06 286,770 1,210 0.17 164,521,170 8,342,426 29.09 2013-09-04
597 2013-09-05 285,560 1,430 0.17 164,521,170 8,411,170 29.46 2013-09-03
598 2013-09-04 284,130 -8,030 0.17 164,521,170 8,213,914 28.91 2013-09-02
599 2013-09-03 292,160 -8,250 0.18 164,521,170 8,339,707 28.55 2013-08-30
600 2013-09-02 300,410 -2,750 0.18 164,521,170 8,466,155 28.18 2013-08-29
601 2013-08-30 303,160 -1,650 0.18 164,521,170 8,378,130 27.64 2013-08-28
602 2013-08-29 304,810 -7,810 0.19 164,521,170 8,479,205 27.82 2013-08-27
603 2013-08-28 312,620 -2,860 0.19 164,521,170 8,526,085 27.27 2013-08-26
604 2013-08-27 315,480 4,400 0.19 164,521,170 8,604,086 27.27 2013-08-23
605 2013-08-26 311,080 1,100 0.19 164,521,170 8,427,468 27.09 2013-08-22
606 2013-08-23 309,980 -1,430 0.19 164,521,170 8,397,668 27.09 2013-08-21
607 2013-08-22 311,410 -4,950 0.19 164,521,170 8,549,762 27.46 2013-08-20
608 2013-08-19 316,360 -220 0.19 164,521,170 8,742,925 27.64 2013-08-15
609 2013-08-16 316,580 550 0.19 164,521,170 8,806,622 27.82 2013-08-13
610 2013-08-15 316,030 -1,650 0.19 164,521,170 8,561,569 27.09 2013-08-12
611 2013-08-13 317,680 -3,850 0.19 164,521,170 8,606,269 27.09 2013-08-09
612 2013-08-09 321,530 6,930 0.20 164,521,170 8,593,532 26.73 2013-08-07
613 2013-08-08 314,600 -7,150 0.19 164,521,170 8,065,086 25.64 2013-08-06
614 2013-08-07 321,750 110 0.20 164,521,170 8,306,942 25.82 2013-08-05
615 2013-08-06 321,640 -6,600 0.20 164,521,170 8,304,102 25.82 2013-08-02
616 2013-08-05 328,240 -1,100 0.20 164,521,170 8,295,610 25.27 2013-08-01
617 2013-08-02 329,340 2,200 0.20 164,521,170 8,323,410 25.27 2013-07-31
618 2013-07-26 327,140 -1,100 0.20 164,521,170 8,089,191 24.73 2013-07-24
619 2013-07-25 328,240 -4,400 0.20 164,521,170 7,639,130 23.27 2013-07-23
620 2013-07-22 332,640 -2,750 0.20 164,521,170 8,225,189 24.73 2013-07-18
621 2013-07-17 335,390 -1,100 0.20 164,521,170 8,415,270 25.09 2013-07-15
622 2013-07-15 336,490 1,100 0.20 164,521,170 8,198,242 24.36 2013-07-11
623 2013-07-12 335,390 1,320 0.20 164,521,170 8,232,148 24.55 2013-07-10
624 2013-07-11 334,070 -4,070 0.20 164,521,170 8,199,748 24.55 2013-07-09
625 2013-07-09 338,140 770 0.21 164,521,170 8,545,812 25.27 2013-07-05
626 2013-07-08 337,370 1,100 0.21 164,521,170 8,587,753 25.46 2013-07-04
627 2013-07-05 336,270 -770 0.20 164,521,170 8,926,287 26.55 2013-07-03
628 2013-07-04 337,040 -2,200 0.20 164,521,170 8,885,723 26.36 2013-07-02
629 2013-07-03 339,240 -3,740 0.21 164,521,170 8,758,498 25.82 2013-06-28
630 2013-07-02 342,980 -550 0.21 164,521,170 8,979,902 26.18 2013-06-27
631 2013-06-27 343,530 -2,420 0.21 164,521,170 8,119,675 23.64 2013-06-25
632 2013-06-26 345,950 -1,650 0.21 164,521,170 8,051,294 23.27 2013-06-24
633 2013-06-24 347,600 -1,650 0.21 164,521,170 7,899,905 22.73 2013-06-20
634 2013-06-20 349,250 1,650 0.21 164,521,170 8,254,873 23.64 2013-06-18
635 2013-06-19 347,600 1,100 0.21 164,521,170 8,089,695 23.27 2013-06-17
636 2013-06-17 346,500 -5,500 0.21 164,521,170 7,434,158 21.46 2013-06-13
637 2013-06-11 352,000 -5,720 0.21 164,521,170 7,679,936 21.82 2013-06-07
638 2013-06-06 357,720 2,750 0.22 164,521,170 8,195,007 22.91 2013-06-04
639 2013-06-05 354,970 -4,400 0.22 164,521,170 8,325,821 23.46 2013-06-03
640 2013-05-30 359,370 -2,200 0.22 164,521,170 8,559,475 23.82 2013-05-28
641 2013-05-28 361,570 -2,750 0.22 164,521,170 8,349,013 23.09 2013-05-24
642 2013-05-23 364,320 -2,200 0.22 164,521,170 8,611,068 23.64 2013-05-21
643 2013-05-15 366,520 -2,750 0.22 164,521,170 8,729,773 23.82 2013-05-13
644 2013-05-14 369,270 -1,210 0.22 164,521,170 8,862,480 24.00 2013-05-10
645 2013-05-13 370,480 -3,300 0.23 164,521,170 8,958,947 24.18 2013-05-09
646 2013-05-09 373,780 4,950 0.23 164,521,170 8,902,692 23.82 2013-05-07
647 2013-05-08 368,830 -4,950 0.22 164,521,170 8,516,654 23.09 2013-05-06
648 2013-04-30 373,780 -3,850 0.23 164,521,170 8,359,216 22.36 2013-04-26
649 2013-04-29 377,630 550 0.23 164,521,170 8,445,317 22.36 2013-04-25
650 2013-04-25 377,080 -1,650 0.23 164,521,170 8,501,269 22.55 2013-04-23
651 2013-04-19 378,730 2,200 0.23 164,521,170 8,676,326 22.91 2013-04-17
652 2013-04-16 376,530 -1,980 0.23 164,521,170 8,625,926 22.91 2013-04-12
653 2013-04-15 378,510 -1,650 0.23 164,521,170 8,740,174 23.09 2013-04-11
654 2013-04-12 380,160 -13,750 0.23 164,521,170 8,847,464 23.27 2013-04-10
655 2013-04-10 393,910 -4,400 0.24 164,521,170 8,952,393 22.73 2013-04-08
656 2013-04-09 398,310 1,650 0.24 164,521,170 8,835,312 22.18 2013-04-05
657 2013-04-05 396,660 -6,600 0.24 164,521,170 9,303,660 23.46 2013-04-02
658 2013-04-03 403,260 -12,650 0.25 164,521,170 9,091,497 22.55 2013-03-28
659 2013-04-02 415,910 -1,650 0.25 164,521,170 8,998,629 21.64 2013-03-27
660 2013-03-28 417,560 -1,650 0.25 164,521,170 9,110,324 21.82 2013-03-26
661 2013-03-27 419,210 -2,750 0.25 164,521,170 9,070,028 21.64 2013-03-25
662 2013-03-25 421,960 -550 0.26 164,521,170 8,592,793 20.36 2013-03-21
663 2013-03-20 422,510 -1,100 0.26 164,521,170 8,911,158 21.09 2013-03-18
664 2013-03-19 423,610 -1,650 0.26 164,521,170 9,011,456 21.27 2013-03-15
665 2013-03-18 425,260 -1,100 0.26 164,521,170 8,891,761 20.91 2013-03-14
666 2013-03-15 426,360 -550 0.26 164,521,170 8,992,359 21.09 2013-03-13
667 2013-03-14 426,910 -4,950 0.26 164,521,170 8,848,564 20.73 2013-03-12
668 2013-03-13 431,860 -5,280 0.26 164,521,170 8,872,564 20.55 2013-03-11
669 2013-03-12 437,140 -15,070 0.27 164,521,170 8,822,359 20.18 2013-03-08
670 2013-03-08 452,210 -220 0.27 164,521,170 8,715,443 19.27 2013-03-06
671 2013-03-07 452,430 110 0.27 164,521,170 8,802,026 19.46 2013-03-05
672 2013-03-06 452,320 -10,010 0.27 164,521,170 8,799,886 19.46 2013-03-04
673 2013-03-05 462,330 -12,650 0.28 164,521,170 9,162,456 19.82 2013-03-01
674 2013-03-04 474,980 -9,460 0.29 164,521,170 9,413,154 19.82 2013-02-28
675 2013-02-27 484,440 -550 0.29 164,521,170 9,248,444 19.09 2013-02-25
676 2013-02-26 484,990 5,830 0.29 164,521,170 8,994,140 18.55 2013-02-22
677 2013-02-25 479,160 -1,100 0.29 164,521,170 8,712,087 18.18 2013-02-21
678 2013-02-22 480,260 -7,150 0.29 164,521,170 8,819,495 18.36 2013-02-20
679 2013-02-21 487,410 -5,500 0.30 164,521,170 8,507,742 17.46 2013-02-19
680 2013-02-20 492,910 2,750 0.30 164,521,170 8,692,961 17.64 2013-02-18
681 2013-02-19 490,160 550 0.30 164,521,170 8,555,743 17.46 2013-02-15
682 2013-02-18 489,610 -2,970 0.30 164,521,170 8,546,143 17.46 2013-02-14
683 2013-02-15 492,580 -1,650 0.30 164,521,170 8,687,141 17.64 2013-02-08
684 2013-02-14 494,230 2,750 0.30 164,521,170 8,716,240 17.64 2013-02-07
685 2013-02-08 491,480 2,750 0.30 164,521,170 8,757,191 17.82 2013-02-06
686 2013-02-07 488,730 2,970 0.30 164,521,170 8,708,191 17.82 2013-02-05
687 2013-02-06 485,760 1,100 0.30 164,521,170 8,655,272 17.82 2013-02-04
688 2013-02-05 484,660 -8,580 0.29 164,521,170 8,635,672 17.82 2013-02-01
689 2013-02-04 493,240 11,880 0.30 164,521,170 8,788,550 17.82 2013-01-31
690 2013-02-01 481,360 2,750 0.29 164,521,170 8,839,695 18.36 2013-01-30
691 2013-01-30 478,610 2,200 0.29 164,690,680 9,050,036 18.91 2013-01-28
692 2013-01-29 476,410 -1,650 0.29 164,690,680 9,095,143 19.09 2013-01-25
693 2013-01-25 478,060 -4,400 0.29 164,690,680 9,300,657 19.46 2013-01-23
694 2013-01-23 482,460 5,500 0.29 164,690,680 9,473,585 19.64 2013-01-21
695 2013-01-17 476,960 550 0.29 164,690,680 9,365,587 19.64 2013-01-15
696 2013-01-16 476,410 495 0.29 164,690,680 9,614,907 20.18 2013-01-14
697 2013-01-15 475,915 -3,410 0.29 164,690,680 9,691,533 20.36 2013-01-11
698 2013-01-14 479,325 15,400 0.29 164,690,680 8,976,319 18.73 2013-01-10
699 2013-01-11 463,925 -3,850 0.28 164,690,680 8,603,489 18.55 2013-01-09
700 2013-01-10 467,775 -7,700 0.28 164,690,680 8,590,220 18.36 2013-01-08
701 2013-01-09 475,475 11,550 0.29 164,690,680 8,817,684 18.55 2013-01-07
702 2013-01-08 463,925 -550 0.28 164,690,680 8,603,489 18.55 2013-01-04
703 2013-01-04 464,475 -4,950 0.28 164,690,680 8,276,016 17.82 2013-01-02
704 2013-01-03 469,425 2,750 0.29 164,690,680 8,278,779 17.64 2012-12-28
705 2013-01-02 466,675 1,100 0.28 164,690,680 8,230,280 17.64 2012-12-27
706 2012-12-21 465,575 2,200 0.28 164,690,680 8,210,881 17.64 2012-12-19
707 2012-12-20 463,375 3,300 0.28 164,690,680 8,088,211 17.46 2012-12-18
708 2012-12-19 460,075 6,050 0.28 163,502,680 8,197,616 17.82 2012-12-17
709 2012-12-17 454,025 -3,300 0.28 163,502,680 8,255,083 18.18 2012-12-13
710 2012-12-14 457,325 -5,940 0.28 163,502,680 8,398,316 18.36 2012-12-12
711 2012-12-13 463,265 2,200 0.28 163,502,680 8,423,084 18.18 2012-12-11
712 2012-12-12 461,065 9,350 0.28 163,502,680 8,383,084 18.18 2012-12-10
713 2012-12-10 451,715 -5,500 0.28 163,502,680 8,213,082 18.18 2012-12-06
714 2012-12-07 457,215 -3,850 0.28 163,502,680 8,396,296 18.36 2012-12-05
715 2012-12-05 461,065 5,500 0.28 163,502,680 8,383,084 18.18 2012-12-03
716 2012-12-03 455,565 880 0.28 163,502,680 8,283,083 18.18 2012-11-29
717 2012-11-30 454,685 -11,000 0.28 163,502,680 8,101,577 17.82 2012-11-28
718 2012-11-29 465,685 6,490 0.28 164,444,610 8,382,330 18.00 2012-11-27
719 2012-11-28 459,195 4,290 0.28 164,444,610 8,265,510 18.00 2012-11-26
720 2012-11-27 454,905 2,200 0.28 164,444,610 8,271,083 18.18 2012-11-23
721 2012-11-26 452,705 550 0.28 164,444,610 8,231,082 18.18 2012-11-22
722 2012-11-21 452,155 -1,650 0.27 164,444,610 8,221,082 18.18 2012-11-19
723 2012-11-19 453,805 2,750 0.28 164,444,610 8,251,083 18.18 2012-11-15
724 2012-11-16 451,055 1,650 0.27 164,444,610 8,283,174 18.36 2012-11-14
725 2012-11-15 449,405 -880 0.27 164,444,610 8,334,216 18.55 2012-11-13
726 2012-11-12 450,285 1,320 0.27 164,444,610 8,514,439 18.91 2012-11-08
727 2012-11-09 448,965 -2,200 0.27 164,444,610 8,897,588 19.82 2012-11-07
728 2012-11-07 451,165 2,200 0.27 164,444,610 8,448,967 18.73 2012-11-05
729 2012-11-06 448,965 3,410 0.27 164,444,610 8,489,479 18.91 2012-11-02
730 2012-11-05 445,555 -550 0.27 164,444,610 8,262,817 18.55 2012-11-01
731 2012-11-01 446,105 -1,100 0.27 164,444,610 8,029,890 18.00 2012-10-30
732 2012-10-31 447,205 2,200 0.27 164,444,610 8,049,690 18.00 2012-10-29
733 2012-10-30 445,005 550 0.27 164,444,610 8,091,081 18.18 2012-10-26
734 2012-10-29 444,455 -2,750 0.27 164,444,610 7,919,299 17.82 2012-10-25
735 2012-10-25 447,205 -16,500 0.27 164,444,610 8,049,690 18.00 2012-10-22
736 2012-10-24 463,705 -5,500 0.28 164,444,610 8,262,296 17.82 2012-10-19
737 2012-10-18 469,205 5,500 0.29 164,444,610 8,360,295 17.82 2012-10-16
738 2012-10-16 463,705 2,750 0.28 164,444,610 8,177,901 17.64 2012-10-12
739 2012-10-10 460,955 1,650 0.28 164,444,610 8,381,084 18.18 2012-10-08
740 2012-10-09 459,305 1,100 0.28 164,444,610 8,434,677 18.36 2012-10-05
741 2012-10-08 458,205 -18,040 0.28 164,444,610 8,247,690 18.00 2012-10-04
742 2012-10-05 476,245 -2,750 0.29 164,444,610 8,745,763 18.36 2012-10-03
743 2012-10-04 478,995 8,690 0.29 164,444,610 9,057,316 18.91 2012-09-28
744 2012-10-03 470,305 1,650 0.29 164,444,610 8,721,806 18.55 2012-09-27
745 2012-09-28 468,655 -2,200 0.28 164,690,790 8,776,502 18.73 2012-09-26
746 2012-09-27 470,855 4,400 0.29 164,690,790 8,817,702 18.73 2012-09-25
747 2012-09-19 466,455 -57,200 0.28 164,690,790 8,820,198 18.91 2012-09-17
748 2012-09-18 523,655 -8,470 0.32 164,690,790 9,806,487 18.73 2012-09-14
749 2012-09-17 532,125 -2,750 0.32 164,690,790 9,868,258 18.55 2012-09-13
750 2012-09-14 534,875 -330 0.32 164,690,790 9,725,097 18.18 2012-09-12
751 2012-09-13 535,205 2,310 0.32 164,690,790 9,731,097 18.18 2012-09-11
752 2012-09-11 532,895 1,650 0.32 164,690,790 9,882,538 18.55 2012-09-07
753 2012-09-10 531,245 1,650 0.32 164,690,790 9,755,783 18.36 2012-09-06
754 2012-09-07 529,595 -55,000 0.32 164,690,790 9,725,483 18.36 2012-09-05
755 2012-09-06 584,595 -3,300 0.35 164,690,790 10,735,503 18.36 2012-09-04
756 2012-09-04 587,895 -3,300 0.36 164,690,790 10,796,104 18.36 2012-08-31
757 2012-09-03 591,195 -19,800 0.36 164,690,790 10,856,705 18.36 2012-08-30
758 2012-08-31 610,995 3,300 0.37 164,690,790 11,553,304 18.91 2012-08-29
759 2012-08-30 607,695 22,440 0.37 164,690,790 11,380,304 18.73 2012-08-28
760 2012-08-29 585,255 -22,330 0.36 164,690,790 11,173,103 19.09 2012-08-27
761 2012-08-28 607,585 -15,620 0.37 164,690,790 10,936,530 18.00 2012-08-24
762 2012-08-27 623,205 22,550 0.38 164,690,790 11,331,113 18.18 2012-08-23
763 2012-08-24 600,655 -40,700 0.36 164,690,790 10,375,114 17.27 2012-08-22
764 2012-08-23 641,355 -98,560 0.39 164,690,790 11,310,937 17.64 2012-08-21
765 2012-08-22 739,915 1,760 0.45 164,776,040 12,780,552 17.27 2012-08-20
766 2012-08-21 738,155 87,450 0.45 164,776,040 12,884,496 17.46 2012-08-17
767 2012-08-20 650,705 6,710 0.39 164,776,040 10,529,708 16.18 2012-08-16
768 2012-08-17 643,995 188,430 0.39 164,776,040 10,421,127 16.18 2012-08-15
769 2012-08-16 455,565 -12,210 0.28 164,776,040 7,040,757 15.46 2012-08-14
770 2012-08-15 467,775 2,750 0.28 164,776,040 7,824,472 16.73 2012-08-13
771 2012-08-14 465,025 4,950 0.28 164,776,040 9,469,769 20.36 2012-08-10
772 2012-08-13 460,075 12,100 0.28 164,776,040 9,535,975 20.73 2012-08-09
773 2012-08-09 447,975 1,650 0.27 164,776,040 9,366,709 20.91 2012-08-07
774 2012-08-07 446,325 2,200 0.27 164,776,040 9,169,747 20.55 2012-08-03
775 2012-08-03 444,125 -1,100 0.27 164,776,040 9,528,702 21.46 2012-08-01
776 2012-08-01 445,225 -30,250 0.27 164,776,040 9,552,302 21.46 2012-07-30
777 2012-07-24 475,475 -4,950 0.29 164,776,040 10,114,780 21.27 2012-07-20
778 2012-07-23 480,425 11,000 0.29 164,776,040 10,394,475 21.64 2012-07-19
779 2012-07-20 469,425 -6,600 0.28 164,776,040 10,327,350 22.00 2012-07-18
780 2012-07-19 476,025 -4,400 0.29 164,776,040 10,385,913 21.82 2012-07-17
781 2012-07-18 480,425 -550 0.29 164,776,040 10,220,081 21.27 2012-07-16
782 2012-07-13 480,975 -15,730 0.29 164,776,040 10,231,781 21.27 2012-07-11
783 2012-07-11 496,705 2,750 0.30 164,776,040 9,934,100 20.00 2012-07-09
784 2012-07-05 493,955 -4,400 0.30 164,776,040 10,058,900 20.36 2012-07-03
785 2012-06-29 498,355 770 0.30 164,963,040 10,329,404 20.73 2012-06-27
786 2012-06-28 497,585 2,750 0.30 164,963,040 10,132,821 20.36 2012-06-26
787 2012-06-26 494,835 -1,870 0.30 164,963,040 10,076,820 20.36 2012-06-22
788 2012-06-25 496,705 220 0.30 164,963,040 10,114,901 20.36 2012-06-21
789 2012-06-22 496,485 7,150 0.30 164,963,040 10,290,645 20.73 2012-06-20
790 2012-06-21 489,335 -220 0.30 164,963,040 10,053,388 20.55 2012-06-19
791 2012-06-19 489,555 -4,400 0.30 164,963,040 10,147,006 20.73 2012-06-15
792 2012-06-15 493,955 -7,150 0.30 164,963,040 10,418,005 21.09 2012-06-13
793 2012-06-14 501,105 1,100 0.30 164,963,040 9,930,899 19.82 2012-06-12
794 2012-06-13 500,005 -3,850 0.30 164,963,040 9,818,098 19.64 2012-06-11
795 2012-06-06 503,855 1,650 0.31 164,963,040 9,252,793 18.36 2012-06-04
796 2012-05-31 502,205 550 0.30 164,963,040 9,678,997 19.27 2012-05-29
797 2012-05-30 501,655 -8,250 0.30 164,831,040 9,485,794 18.91 2012-05-28
798 2012-05-29 509,905 -330 0.31 164,831,040 9,734,596 19.09 2012-05-25
799 2012-05-25 510,235 1,650 0.31 164,831,040 10,018,974 19.64 2012-05-23
800 2012-05-23 508,585 -10,230 0.31 164,831,040 9,894,521 19.46 2012-05-21
801 2012-05-22 518,815 1,650 0.31 164,831,040 10,281,876 19.82 2012-05-18
802 2012-05-21 517,165 4,950 0.31 164,831,040 10,437,424 20.18 2012-05-17
803 2012-05-18 512,215 15,950 0.31 164,831,040 10,244,300 20.00 2012-05-16
804 2012-05-17 496,265 -1,100 0.30 164,831,040 10,286,085 20.73 2012-05-15
805 2012-05-16 497,365 -6,600 0.30 164,831,040 10,308,884 20.73 2012-05-14
806 2012-05-11 503,965 2,530 0.31 164,831,040 10,171,022 20.18 2012-05-09
807 2012-05-10 501,435 2,750 0.30 164,831,040 10,393,243 20.73 2012-05-08
808 2012-05-08 498,685 2,750 0.30 164,831,040 10,336,244 20.73 2012-05-04
809 2012-05-04 495,935 -7,700 0.30 164,831,040 10,550,025 21.27 2012-05-02
810 2012-05-03 503,635 1,100 0.31 164,831,040 10,805,489 21.46 2012-04-30
811 2012-04-27 502,535 -1,650 0.30 164,831,040 10,690,427 21.27 2012-04-25
812 2012-04-26 504,185 -10,450 0.31 164,831,040 10,633,766 21.09 2012-04-24
813 2012-04-25 514,635 -6,160 0.31 164,831,040 10,760,503 20.91 2012-04-23
814 2012-04-24 520,795 -110 0.32 164,831,040 10,699,733 20.55 2012-04-20
815 2012-04-23 520,905 -14,300 0.32 164,831,040 10,701,993 20.55 2012-04-19
816 2012-04-20 535,205 -11,000 0.32 164,831,040 10,995,787 20.55 2012-04-18
817 2012-04-19 546,205 -1,650 0.33 165,620,620 11,221,782 20.55 2012-04-17
818 2012-04-18 547,855 4,620 0.33 165,620,620 11,255,681 20.55 2012-04-16
819 2012-04-17 543,235 6,600 0.33 165,620,620 11,358,501 20.91 2012-04-13
820 2012-04-16 536,635 2,530 0.32 165,620,620 11,025,166 20.55 2012-04-12
821 2012-04-13 534,105 11,550 0.32 165,620,620 11,167,601 20.91 2012-04-11
822 2012-04-12 522,555 -13,970 0.32 165,620,620 11,021,208 21.09 2012-04-10
823 2012-04-11 536,525 -3,575 0.32 165,620,620 11,413,496 21.27 2012-04-05
824 2012-04-10 540,100 8,800 0.33 165,620,620 11,292,951 20.91 2012-04-03
825 2012-04-05 531,300 4,400 0.32 165,620,620 11,302,345 21.27 2012-04-02
826 2012-04-03 526,900 11,550 0.32 165,620,620 11,016,952 20.91 2012-03-30
827 2012-04-02 515,350 13,090 0.31 165,620,620 10,869,247 21.09 2012-03-29
828 2012-03-30 502,260 -2,750 0.30 165,620,620 11,689,097 23.27 2012-03-28
829 2012-03-29 505,010 -2,200 0.30 165,620,620 11,845,010 23.46 2012-03-27
830 2012-03-28 507,210 -1,650 0.31 165,620,620 11,896,611 23.46 2012-03-26
831 2012-03-27 508,860 2,200 0.31 165,620,620 11,657,474 22.91 2012-03-23
832 2012-03-26 506,660 -70,620 0.31 165,620,620 11,791,498 23.27 2012-03-22
833 2012-03-23 577,280 -123,970 0.35 165,620,620 13,435,037 23.27 2012-03-21
834 2012-03-22 701,250 -127,435 0.42 165,620,620 16,702,373 23.82 2012-03-20
835 2012-03-21 828,685 2,200 0.50 165,620,620 20,340,073 24.55 2012-03-19
836 2012-03-20 826,485 -110 0.50 165,422,620 20,887,755 25.27 2012-03-16
837 2012-03-19 826,595 -1,100 0.50 165,422,620 20,589,655 24.91 2012-03-15
838 2012-03-16 827,695 -5,170 0.50 165,422,620 19,864,680 24.00 2012-03-14
839 2012-03-14 832,865 1,650 0.50 165,422,620 19,685,597 23.64 2012-03-12
840 2012-03-13 831,215 -1,100 0.50 165,422,620 19,949,160 24.00 2012-03-09
841 2012-03-12 832,315 2,200 0.50 165,422,620 19,521,948 23.46 2012-03-08
842 2012-03-09 830,115 -4,180 0.50 165,422,620 19,620,598 23.64 2012-03-07
843 2012-03-08 834,295 -18,920 0.50 165,422,620 19,871,238 23.82 2012-03-06
844 2012-03-07 853,215 -91,630 0.52 165,422,620 20,321,875 23.82 2012-03-05
845 2012-03-06 944,845 2,750 0.57 165,422,620 23,020,204 24.36 2012-03-02
846 2012-03-02 942,095 7,590 0.57 165,422,620 23,295,183 24.73 2012-02-29
847 2012-03-01 934,505 -7,315 0.56 165,422,620 22,768,280 24.36 2012-02-28
848 2012-02-29 941,820 9,900 0.57 165,422,620 22,603,680 24.00 2012-02-27
849 2012-02-28 931,920 -2,200 0.56 165,422,620 22,366,080 24.00 2012-02-24
850 2012-02-27 934,120 48,400 0.56 165,422,620 22,248,870 23.82 2012-02-23
851 2012-02-24 885,720 -4,180 0.54 165,422,620 21,096,079 23.82 2012-02-22
852 2012-02-21 889,900 -7,150 0.54 165,422,620 21,681,524 24.36 2012-02-17
853 2012-02-20 897,050 -1,650 0.54 165,422,620 21,692,463 24.18 2012-02-16
854 2012-02-17 898,700 -3,300 0.54 165,422,620 21,405,237 23.82 2012-02-15
855 2012-02-16 902,000 1,650 0.55 165,422,620 20,663,918 22.91 2012-02-14
856 2012-02-15 900,350 45,210 0.54 165,422,620 21,117,709 23.46 2012-02-13
857 2012-02-14 855,140 -880 0.52 165,422,620 20,057,309 23.46 2012-02-10
858 2012-02-13 856,020 58,300 0.52 165,422,620 20,388,684 23.82 2012-02-09
859 2012-02-08 797,720 3,300 0.48 165,422,620 18,420,153 23.09 2012-02-06
860 2012-02-03 794,420 -550 0.48 165,422,620 18,633,121 23.46 2012-02-01
861 2012-02-02 794,970 -440 0.48 165,422,620 18,934,595 23.82 2012-01-31
862 2012-02-01 795,410 -8,250 0.48 165,422,620 19,089,840 24.00 2012-01-30
863 2012-01-31 803,660 110,660 0.49 165,422,620 19,434,106 24.18 2012-01-27
864 2012-01-30 693,000 1,100 0.42 165,422,620 16,505,874 23.82 2012-01-26
865 2012-01-27 691,900 3,850 0.42 165,422,620 16,353,748 23.64 2012-01-20
866 2012-01-19 688,050 -1,320 0.42 165,422,620 16,763,650 24.36 2012-01-17
867 2012-01-17 689,370 3,300 0.42 165,422,620 16,795,811 24.36 2012-01-13
868 2012-01-13 686,070 -7,150 0.41 165,422,620 16,340,815 23.82 2012-01-11
869 2012-01-12 693,220 21,780 0.42 165,422,620 16,384,948 23.64 2012-01-10
870 2012-01-11 671,440 770 0.41 165,422,620 15,748,625 23.46 2012-01-09
871 2012-01-10 670,670 -17,820 0.41 165,422,620 15,486,441 23.09 2012-01-06
872 2012-01-09 688,490 169,510 0.42 165,422,620 15,897,923 23.09 2012-01-05
873 2012-01-05 518,980 -27,720 0.31 165,422,620 11,606,469 22.36 2012-01-03
874 2012-01-03 546,700 110 0.33 165,422,620 11,729,449 21.46 2011-12-29
875 2011-12-30 546,590 -2,200 0.33 165,422,620 11,627,609 21.27 2011-12-28
876 2011-12-29 548,790 3,850 0.33 165,422,620 11,574,530 21.09 2011-12-23
877 2011-12-28 544,940 -5,500 0.33 165,422,620 11,394,150 20.91 2011-12-22
878 2011-12-22 550,440 -2,200 0.33 165,422,620 11,709,510 21.27 2011-12-20
879 2011-12-20 552,640 2,200 0.33 165,422,620 11,756,311 21.27 2011-12-16
880 2011-12-14 550,440 220 0.33 165,422,620 11,909,320 21.64 2011-12-12
881 2011-12-12 550,220 550 0.33 165,422,620 11,804,970 21.46 2011-12-08
882 2011-12-09 549,670 -110 0.33 165,422,620 11,992,700 21.82 2011-12-07
883 2011-12-06 549,780 -2,750 0.33 165,422,620 12,295,280 22.36 2011-12-02
884 2011-12-05 552,530 -6,600 0.33 165,422,620 12,456,789 22.55 2011-12-01
885 2011-12-01 559,130 -1,650 0.34 165,422,620 11,996,134 21.46 2011-11-29
886 2011-11-29 560,780 880 0.34 165,422,620 11,419,724 20.36 2011-11-25
887 2011-11-24 559,900 6,050 0.34 165,422,620 11,808,851 21.09 2011-11-22
888 2011-11-22 553,850 2,200 0.33 165,422,620 12,285,501 22.18 2011-11-18
889 2011-11-11 551,650 -3,300 0.33 165,422,620 12,637,750 22.91 2011-11-09
890 2011-11-10 554,950 3,300 0.34 165,422,620 12,511,348 22.55 2011-11-08
891 2011-11-09 551,650 -2,750 0.33 165,422,620 12,537,350 22.73 2011-11-07
892 2011-11-08 554,400 -1,320 0.34 165,422,620 13,204,699 23.82 2011-11-04
893 2011-11-07 555,720 3,300 0.34 165,422,620 13,034,413 23.46 2011-11-03
894 2011-11-04 552,420 10,670 0.33 165,422,620 13,157,540 23.82 2011-11-02
895 2011-11-03 541,750 -550 0.33 165,422,620 12,410,951 22.91 2011-11-01
896 2011-11-02 542,300 -1,100 0.33 165,422,620 12,423,551 22.91 2011-10-31
897 2011-11-01 543,400 -1,100 0.33 165,422,620 12,448,751 22.91 2011-10-28
898 2011-10-31 544,500 5,500 0.33 165,422,620 12,573,050 23.09 2011-10-27
899 2011-10-28 539,000 -1,100 0.33 165,422,620 11,858,000 22.00 2011-10-26
900 2011-10-27 540,100 -550 0.33 165,422,620 12,078,796 22.36 2011-10-25
901 2011-10-26 540,650 -52,690 0.33 161,819,790 12,091,097 22.36 2011-10-24
902 2011-10-24 593,340 -1,100 0.37 161,819,790 12,190,170 20.55 2011-10-20
903 2011-10-21 594,440 -1,100 0.37 161,819,790 12,320,958 20.73 2011-10-19
904 2011-10-20 595,540 2,530 0.37 161,819,790 12,452,146 20.91 2011-10-18
905 2011-10-19 593,010 2,640 0.37 161,819,790 13,154,148 22.18 2011-10-17
906 2011-10-18 590,370 -4,290 0.36 161,819,790 13,203,035 22.36 2011-10-14
907 2011-10-17 594,660 1,540 0.37 161,819,790 13,623,066 22.91 2011-10-13
908 2011-10-14 593,120 -2,530 0.37 161,819,790 13,587,786 22.91 2011-10-12
909 2011-10-13 595,650 -1,100 0.37 161,819,790 13,321,117 22.36 2011-10-11
910 2011-10-12 596,750 -3,740 0.37 161,819,790 12,694,663 21.27 2011-10-10
911 2011-10-11 600,490 38,390 0.37 161,819,790 12,774,224 21.27 2011-10-07
912 2011-10-10 562,100 -1,210 0.35 161,819,790 11,446,604 20.36 2011-10-06
913 2011-10-07 563,310 -7,920 0.35 161,819,790 10,959,196 19.46 2011-10-04
914 2011-10-06 571,230 660 0.35 161,819,790 11,113,280 19.46 2011-10-03
915 2011-10-04 570,570 -5,720 0.35 161,819,790 11,619,087 20.36 2011-09-30
916 2011-10-03 576,290 4,070 0.36 161,819,790 11,944,763 20.73 2011-09-28
917 2011-09-30 572,220 -7,480 0.35 161,819,790 12,068,692 21.09 2011-09-27
918 2011-09-28 579,700 5,500 0.36 161,819,790 10,961,547 18.91 2011-09-26
919 2011-09-27 574,200 -25,300 0.35 161,819,790 11,901,443 20.73 2011-09-23
920 2011-09-26 599,500 -2,860 0.37 161,819,790 13,298,109 22.18 2011-09-22
921 2011-09-22 602,360 -110 0.37 161,819,790 14,018,724 23.27 2011-09-20
922 2011-09-20 602,470 3,410 0.37 161,819,790 14,568,930 24.18 2011-09-16
923 2011-09-19 599,060 -4,070 0.37 161,819,790 14,377,440 24.00 2011-09-15
924 2011-09-16 603,130 -4,400 0.37 161,819,790 14,036,644 23.27 2011-09-14
925 2011-09-15 607,530 6,710 0.38 161,819,790 14,359,579 23.64 2011-09-12
926 2011-09-14 600,820 -330 0.37 161,819,790 14,856,476 24.73 2011-09-09
927 2011-09-12 601,150 -1,650 0.37 161,819,790 15,083,455 25.09 2011-09-08
928 2011-09-09 602,800 660 0.37 161,819,790 14,795,726 24.55 2011-09-07
929 2011-09-08 602,140 1,760 0.37 161,819,790 14,670,539 24.36 2011-09-06
930 2011-09-07 600,380 -1,760 0.37 161,819,790 14,845,596 24.73 2011-09-05
931 2011-09-05 602,140 -11,110 0.37 161,819,790 15,108,295 25.09 2011-09-01
932 2011-09-02 613,250 550 0.38 161,819,790 15,944,500 26.00 2011-08-31
933 2011-08-31 612,700 -3,080 0.38 161,819,790 15,930,200 26.00 2011-08-29
934 2011-08-30 615,780 -2,970 0.38 161,819,790 15,002,864 24.36 2011-08-26
935 2011-08-29 618,750 -12,430 0.38 161,819,790 15,187,219 24.55 2011-08-25
936 2011-08-26 631,180 2,200 0.39 161,819,790 15,033,445 23.82 2011-08-24
937 2011-08-25 628,980 43,010 0.39 161,819,790 15,552,788 24.73 2011-08-23
938 2011-08-23 585,970 -2,750 0.36 161,819,790 14,809,220 25.27 2011-08-19
939 2011-08-22 588,720 -20,680 0.36 161,819,790 15,413,867 26.18 2011-08-18
940 2011-08-19 609,400 -6,380 0.38 161,819,790 16,509,255 27.09 2011-08-17
941 2011-08-18 615,780 1,430 0.38 161,819,790 16,234,424 26.36 2011-08-16
942 2011-08-17 614,350 -1,760 0.38 161,819,790 15,638,279 25.46 2011-08-15
943 2011-08-16 616,110 -2,970 0.38 161,819,790 15,122,420 24.55 2011-08-12
944 2011-08-15 619,080 -10,230 0.38 161,819,790 14,857,920 24.00 2011-08-11
945 2011-08-12 629,310 4,290 0.39 161,819,790 15,217,974 24.18 2011-08-10
946 2011-08-11 625,020 -3,080 0.39 161,819,790 14,886,726 23.82 2011-08-09
947 2011-08-10 628,100 -4,180 0.39 161,819,790 15,416,715 24.55 2011-08-08
948 2011-08-09 632,280 14,300 0.39 161,819,790 16,094,687 25.46 2011-08-05
949 2011-08-08 617,980 1,100 0.38 161,819,790 16,292,425 26.36 2011-08-04
950 2011-08-05 616,880 8,140 0.38 161,819,790 16,375,080 26.55 2011-08-03
951 2011-08-04 608,740 16,280 0.38 161,819,790 16,269,794 26.73 2011-08-02
952 2011-08-03 592,460 -4,400 0.37 161,819,790 16,373,225 27.64 2011-08-01
953 2011-08-02 596,860 -3,190 0.37 161,819,790 15,193,071 25.46 2011-07-29
954 2011-08-01 600,050 -4,290 0.37 161,819,790 15,710,509 26.18 2011-07-28
955 2011-07-29 604,340 -3,520 0.37 161,955,640 15,712,840 26.00 2011-07-27
956 2011-07-28 607,860 880 0.38 161,955,640 15,583,099 25.64 2011-07-26
957 2011-07-27 606,980 -15,620 0.37 161,955,640 15,560,539 25.64 2011-07-25
958 2011-07-26 622,600 3,300 0.38 161,955,640 15,734,970 25.27 2011-07-22
959 2011-07-22 619,300 -1,650 0.38 161,955,640 15,313,431 24.73 2011-07-20
960 2011-07-20 620,950 880 0.38 161,955,640 15,128,826 24.36 2011-07-18
961 2011-07-19 620,070 -1,870 0.38 161,955,640 15,332,471 24.73 2011-07-15
962 2011-07-18 621,940 -10,010 0.38 161,955,640 15,152,946 24.36 2011-07-14
963 2011-07-15 631,950 -8,690 0.39 161,955,640 15,281,815 24.18 2011-07-13
964 2011-07-14 640,640 2,200 0.40 161,955,640 14,676,422 22.91 2011-07-12
965 2011-07-13 638,440 -1,540 0.39 161,955,640 15,206,364 23.82 2011-07-11
966 2011-07-11 639,980 -2,860 0.40 161,955,640 15,126,567 23.64 2011-07-07
967 2011-07-08 642,840 1,760 0.40 161,955,640 15,194,166 23.64 2011-07-06
968 2011-07-07 641,080 -1,100 0.40 161,955,640 15,385,920 24.00 2011-07-05
969 2011-07-06 642,180 440 0.40 161,955,640 15,529,197 24.18 2011-07-04
970 2011-07-05 641,740 550 0.40 161,955,640 15,052,012 23.46 2011-06-30
971 2011-07-04 641,190 -110 0.40 161,955,640 14,922,415 23.27 2011-06-29
972 2011-06-29 641,300 1,650 0.40 161,955,640 14,808,258 23.09 2011-06-27
973 2011-06-28 639,650 -220 0.39 161,955,640 15,002,991 23.46 2011-06-24
974 2011-06-27 639,870 2,200 0.40 161,955,640 15,123,967 23.64 2011-06-23
975 2011-06-24 637,670 -5,390 0.39 161,955,640 14,956,550 23.46 2011-06-22
976 2011-06-23 643,060 110 0.40 161,955,640 15,082,972 23.46 2011-06-21
977 2011-06-22 642,950 -1,650 0.40 161,955,640 14,963,375 23.27 2011-06-20
978 2011-06-21 644,600 3,850 0.40 161,955,640 14,532,507 22.55 2011-06-17
979 2011-06-20 640,750 -1,100 0.40 161,955,640 14,678,942 22.91 2011-06-16
980 2011-06-15 641,850 1,100 0.40 161,955,640 14,937,775 23.27 2011-06-13
981 2011-06-14 640,750 3,850 0.40 161,955,640 15,028,791 23.46 2011-06-10
982 2011-06-13 636,900 4,730 0.39 161,955,640 15,169,684 23.82 2011-06-09
983 2011-06-10 632,170 6,380 0.39 161,955,640 15,287,135 24.18 2011-06-08
984 2011-06-09 625,790 -1,100 0.39 161,955,640 15,587,803 24.91 2011-06-07
985 2011-06-08 626,890 -22,000 0.39 161,955,640 15,729,297 25.09 2011-06-03
986 2011-06-07 648,890 17,490 0.40 161,955,640 16,281,299 25.09 2011-06-02
987 2011-06-03 631,400 -12,760 0.39 161,955,640 15,612,628 24.73 2011-06-01
988 2011-06-02 644,160 -7,370 0.40 161,955,640 15,225,366 23.64 2011-05-31
989 2011-06-01 651,530 -440 0.40 161,955,640 15,044,479 23.09 2011-05-30
990 2011-05-31 651,970 -14,300 0.40 161,955,640 15,173,298 23.27 2011-05-27
991 2011-05-30 666,270 -23,210 0.41 161,955,640 15,384,841 23.09 2011-05-26
992 2011-05-27 689,480 -3,850 0.43 161,955,640 15,920,783 23.09 2011-05-25
993 2011-05-26 693,330 1,100 0.43 161,955,640 15,757,311 22.73 2011-05-24
994 2011-05-25 692,230 2,750 0.43 161,955,640 15,481,032 22.36 2011-05-23
995 2011-05-24 689,480 -1,100 0.43 161,955,640 15,669,812 22.73 2011-05-20
996 2011-05-23 690,580 -2,530 0.43 161,955,640 15,694,812 22.73 2011-05-19
997 2011-05-20 693,110 -7,150 0.43 161,955,640 16,256,895 23.46 2011-05-18
998 2011-05-19 700,260 -4,840 0.43 161,955,640 15,787,362 22.55 2011-05-17
999 2011-05-18 705,100 -2,200 0.44 161,955,640 16,024,808 22.73 2011-05-16
1000 2011-05-17 707,300 1,650 0.44 161,955,640 16,332,264 23.09 2011-05-13
1001 2011-05-16 705,650 -1,650 0.44 161,955,640 16,037,308 22.73 2011-05-12
1002 2011-05-13 707,300 -770 0.44 161,955,640 16,332,264 23.09 2011-05-11
1003 2011-05-12 708,070 -5,940 0.44 161,955,640 16,607,782 23.46 2011-05-09
1004 2011-05-11 714,010 4,730 0.44 161,955,640 16,747,105 23.46 2011-05-06
1005 2011-05-09 709,280 1,320 0.44 161,955,640 16,764,542 23.64 2011-05-05
1006 2011-05-06 707,960 -2,750 0.44 161,955,640 16,733,343 23.64 2011-05-04
1007 2011-05-05 710,710 -4,070 0.44 161,955,640 17,057,040 24.00 2011-05-03
1008 2011-05-04 714,780 -550 0.44 161,955,640 17,544,275 24.55 2011-04-29
1009 2011-05-03 715,330 -2,090 0.44 161,955,640 17,557,775 24.55 2011-04-28
1010 2011-04-29 717,420 -38,170 0.44 161,889,640 17,870,215 24.91 2011-04-27
1011 2011-04-28 755,590 550 0.47 161,889,640 19,096,026 25.27 2011-04-26
1012 2011-04-27 755,040 3,520 0.47 161,889,640 19,493,623 25.82 2011-04-21
1013 2011-04-26 751,520 -330 0.46 161,889,640 19,539,520 26.00 2011-04-20
1014 2011-04-21 751,850 -6,710 0.46 161,889,640 19,138,342 25.46 2011-04-19
1015 2011-04-20 758,560 2,310 0.47 161,889,640 19,584,502 25.82 2011-04-18
1016 2011-04-19 756,250 6,600 0.47 161,889,640 19,387,225 25.64 2011-04-15
1017 2011-04-18 749,650 7,150 0.46 161,889,640 19,627,336 26.18 2011-04-14
1018 2011-04-15 742,500 550 0.46 161,889,640 19,305,000 26.00 2011-04-13
1019 2011-04-14 741,950 2,200 0.46 161,889,640 19,020,630 25.64 2011-04-12
1020 2011-04-13 739,750 -4,180 0.46 161,889,640 19,368,135 26.18 2011-04-11
1021 2011-04-12 743,930 2,200 0.46 161,889,640 19,071,389 25.64 2011-04-08
1022 2011-04-11 741,730 330 0.46 161,889,640 18,610,747 25.09 2011-04-07
1023 2011-04-08 741,400 45,650 0.46 161,889,640 18,872,337 25.46 2011-04-06
1024 2011-04-07 695,750 -63,910 0.43 161,889,640 17,203,810 24.73 2011-04-04
1025 2011-04-06 759,660 -16,830 0.47 161,889,640 17,679,567 23.27 2011-04-01
1026 2011-04-04 776,490 55,770 0.48 161,889,640 18,635,760 24.00 2011-03-31
1027 2011-04-01 720,720 -57,420 0.45 161,889,640 17,297,280 24.00 2011-03-30
1028 2011-03-31 778,140 -14,520 0.48 161,889,640 18,533,739 23.82 2011-03-29
1029 2011-03-30 792,660 -44,440 0.49 161,889,640 19,023,840 24.00 2011-03-28
1030 2011-03-29 837,100 -4,290 0.52 161,889,640 20,242,752 24.18 2011-03-25
1031 2011-03-28 841,390 -4,400 0.52 161,889,640 20,193,360 24.00 2011-03-24
1032 2011-03-25 845,790 -13,420 0.52 161,889,640 20,452,894 24.18 2011-03-23
1033 2011-03-24 859,210 -41,140 0.53 161,889,640 21,089,309 24.55 2011-03-22
1034 2011-03-23 900,350 -660 0.56 161,889,640 21,444,536 23.82 2011-03-21
1035 2011-03-21 901,010 -16,280 0.56 161,889,640 19,494,252 21.64 2011-03-17
1036 2011-03-18 917,290 440 0.57 161,889,640 20,847,250 22.73 2011-03-16
1037 2011-03-17 916,850 58,410 0.57 161,889,640 20,837,250 22.73 2011-03-15
1038 2011-03-16 858,440 -2,750 0.53 161,889,640 20,290,088 23.64 2011-03-14
1039 2011-03-15 861,190 12,870 0.53 161,889,640 20,668,560 24.00 2011-03-11
1040 2011-03-14 848,320 -3,300 0.52 161,889,640 20,822,014 24.55 2011-03-10
1041 2011-03-09 851,620 5,940 0.53 161,889,640 20,903,013 24.55 2011-03-07
1042 2011-03-08 845,680 -1,650 0.52 161,889,640 20,604,148 24.36 2011-03-04
1043 2011-03-07 847,330 1,650 0.52 161,889,640 20,181,706 23.82 2011-03-03
1044 2011-03-04 845,680 9,790 0.52 161,889,640 20,142,406 23.82 2011-03-02
1045 2011-03-03 835,890 3,410 0.52 161,889,640 20,365,624 24.36 2011-03-01
1046 2011-03-02 832,480 -1,210 0.51 161,889,640 19,828,009 23.82 2011-02-28
1047 2011-03-01 833,690 1,650 0.51 161,889,640 19,402,467 23.27 2011-02-25
1048 2011-02-28 832,040 1,100 0.51 161,889,640 19,061,204 22.91 2011-02-24
1049 2011-02-25 830,940 -1,650 0.51 161,889,640 19,942,560 24.00 2011-02-23
1050 2011-02-24 832,590 -18,810 0.51 161,889,640 19,982,160 24.00 2011-02-22
1051 2011-02-23 851,400 -21,230 0.53 161,889,640 21,052,568 24.73 2011-02-21
1052 2011-02-22 872,630 50,050 0.54 161,889,640 21,895,159 25.09 2011-02-18
1053 2011-02-21 822,580 -1,650 0.51 161,889,640 20,789,064 25.27 2011-02-17
1054 2011-02-18 824,230 -10,010 0.51 161,889,640 20,680,755 25.09 2011-02-16
1055 2011-02-17 834,240 -110 0.52 161,889,640 21,235,579 25.46 2011-02-15
1056 2011-02-16 834,350 6,600 0.52 161,889,640 21,238,379 25.46 2011-02-14
1057 2011-02-14 827,750 1,100 0.51 161,889,640 20,919,726 25.27 2011-02-10
1058 2011-02-11 826,650 5,500 0.51 161,889,640 21,342,450 25.82 2011-02-09
1059 2011-02-09 821,150 -6,050 0.51 161,889,640 21,946,876 26.73 2011-02-07
1060 2011-02-08 827,200 5,720 0.51 161,889,640 21,056,376 25.46 2011-02-01
1061 2011-02-07 821,480 -4,400 0.51 161,889,640 20,761,264 25.27 2011-01-31
1062 2011-02-01 825,880 -2,750 0.51 161,889,640 21,322,570 25.82 2011-01-28
1063 2011-01-31 828,630 2,200 0.51 161,889,640 21,393,569 25.82 2011-01-27
1064 2011-01-28 826,430 990 0.51 161,889,640 21,336,770 25.82 2011-01-26
1065 2011-01-27 825,440 -1,540 0.51 161,889,640 21,461,440 26.00 2011-01-25
1066 2011-01-26 826,980 -2,750 0.51 161,889,640 21,952,184 26.55 2011-01-24
1067 2011-01-25 829,730 -6,160 0.51 161,889,640 22,327,205 26.91 2011-01-21
1068 2011-01-24 835,890 4,950 0.52 161,889,640 21,885,272 26.18 2011-01-20
1069 2011-01-21 830,940 3,740 0.51 161,889,640 22,208,533 26.73 2011-01-19
1070 2011-01-20 827,200 13,860 0.51 161,889,640 22,259,125 26.91 2011-01-18
1071 2011-01-19 813,340 1,760 0.50 161,889,640 21,886,166 26.91 2011-01-17
1072 2011-01-18 811,580 770 0.50 161,889,640 21,986,514 27.09 2011-01-14
1073 2011-01-17 810,810 1,650 0.50 161,889,640 22,407,545 27.64 2011-01-13
1074 2011-01-14 809,160 18,040 0.50 161,889,640 22,361,946 27.64 2011-01-12
1075 2011-01-13 791,120 -7,040 0.49 161,889,640 21,863,392 27.64 2011-01-11
1076 2011-01-12 798,160 1,760 0.49 161,889,640 22,057,950 27.64 2011-01-10
1077 2011-01-11 796,400 -41,250 0.49 161,889,640 22,154,255 27.82 2011-01-07
1078 2011-01-10 837,650 -27,830 0.52 161,889,640 23,759,105 28.36 2011-01-06
1079 2011-01-07 865,480 18,260 0.53 161,889,640 24,548,475 28.36 2011-01-05
1080 2011-01-06 847,220 14,300 0.52 161,889,640 23,876,354 28.18 2011-01-04
1081 2011-01-05 832,920 9,020 0.51 161,889,640 22,867,819 27.46 2011-01-03
1082 2011-01-04 823,900 5,720 0.51 161,889,640 22,470,225 27.27 2010-12-30
1083 2010-12-30 818,180 -1,650 0.50 162,153,640 22,165,314 27.09 2010-12-28
1084 2010-12-29 819,830 -95,590 0.51 162,153,640 22,359,224 27.27 2010-12-23
1085 2010-12-28 915,420 -6,270 0.56 162,153,640 25,132,856 27.46 2010-12-22
1086 2010-12-23 921,690 1,650 0.57 162,153,640 25,975,068 28.18 2010-12-21
1087 2010-12-22 920,040 -22,000 0.57 162,153,640 25,426,225 27.64 2010-12-20
1088 2010-12-21 942,040 -1,100 0.58 162,153,640 26,548,571 28.18 2010-12-17
1089 2010-12-20 943,140 11,440 0.58 162,153,640 26,236,269 27.82 2010-12-16
1090 2010-12-17 931,700 -3,190 0.57 162,153,640 27,104,085 29.09 2010-12-15
1091 2010-12-16 934,890 84,040 0.58 162,153,640 27,876,550 29.82 2010-12-14
1092 2010-12-15 850,850 32,560 0.52 162,153,640 24,442,368 28.73 2010-12-13
1093 2010-12-14 818,290 31,570 0.50 162,153,640 24,250,842 29.64 2010-12-10
1094 2010-12-13 786,720 -61,050 0.49 162,153,640 23,744,783 30.18 2010-12-09
1095 2010-12-10 847,770 45,650 0.52 162,153,640 25,587,394 30.18 2010-12-08
1096 2010-12-09 802,120 10,010 0.49 162,153,640 24,500,755 30.55 2010-12-07
1097 2010-12-08 792,110 -550 0.49 162,153,640 23,187,436 29.27 2010-12-06
1098 2010-12-07 792,660 32,340 0.49 162,153,640 23,059,272 29.09 2010-12-03
1099 2010-12-06 760,320 -100,760 0.47 162,153,640 22,671,222 29.82 2010-12-02
1100 2010-12-03 861,080 72,380 0.53 162,153,640 25,363,111 29.46 2010-12-01
1101 2010-12-02 788,700 -6,050 0.49 162,153,640 21,510,215 27.27 2010-11-30
1102 2010-12-01 794,750 -9,790 0.49 162,153,640 21,675,217 27.27 2010-11-29
1103 2010-11-30 804,540 -4,180 0.50 162,153,640 21,502,941 26.73 2010-11-26
1104 2010-11-29 808,720 -2,420 0.50 162,153,640 21,909,034 27.09 2010-11-25
1105 2010-11-26 811,140 16,060 0.50 162,153,640 22,122,221 27.27 2010-11-24
1106 2010-11-25 795,080 -30,690 0.49 162,153,640 21,250,103 26.73 2010-11-23
1107 2010-11-24 825,770 35,310 0.51 162,153,640 22,820,980 27.64 2010-11-22
1108 2010-11-23 790,460 -13,750 0.49 162,153,640 20,839,687 26.36 2010-11-19
1109 2010-11-22 804,210 22,000 0.50 162,153,640 21,055,826 26.18 2010-11-18
1110 2010-11-19 782,210 4,950 0.48 162,153,640 18,915,402 24.18 2010-11-17
1111 2010-11-18 777,260 -6,380 0.48 162,153,640 19,219,308 24.73 2010-11-16
1112 2010-11-17 783,640 10,450 0.48 162,153,640 19,804,934 25.27 2010-11-15
1113 2010-11-16 773,190 -8,800 0.48 162,153,640 19,821,499 25.64 2010-11-12
1114 2010-11-15 781,990 -5,940 0.48 162,153,640 19,763,233 25.27 2010-11-11
1115 2010-11-12 787,930 -3,080 0.49 162,153,640 19,769,952 25.09 2010-11-10
1116 2010-11-11 791,010 220 0.49 162,153,640 20,135,160 25.46 2010-11-09
1117 2010-11-10 790,790 8,140 0.49 162,153,640 20,129,559 25.46 2010-11-08
1118 2010-11-09 782,650 3,850 0.48 162,153,640 19,779,913 25.27 2010-11-05
1119 2010-11-08 778,800 3,740 0.48 162,153,640 19,682,612 25.27 2010-11-04
1120 2010-11-05 775,060 17,050 0.48 162,153,640 19,588,091 25.27 2010-11-03
1121 2010-11-04 758,010 -330 0.47 162,153,640 19,432,344 25.64 2010-11-02
1122 2010-11-03 758,340 -2,750 0.47 162,153,640 18,613,455 24.55 2010-11-01
1123 2010-11-02 761,090 2,530 0.47 162,153,640 18,127,642 23.82 2010-10-29
1124 2010-11-01 758,560 -1,540 0.47 162,153,640 18,481,556 24.36 2010-10-28
1125 2010-10-29 760,100 31,130 0.47 162,153,640 19,071,669 25.09 2010-10-27
1126 2010-10-28 728,970 5,170 0.45 162,153,640 18,820,547 25.82 2010-10-26
1127 2010-10-27 723,800 -24,860 0.45 162,153,640 18,818,800 26.00 2010-10-25
1128 2010-10-26 748,660 -5,940 0.46 162,153,640 19,601,416 26.18 2010-10-22
1129 2010-10-25 754,600 31,240 0.47 162,153,640 19,894,274 26.36 2010-10-21
1130 2010-10-22 723,360 14,850 0.45 162,153,640 18,939,012 26.18 2010-10-20
1131 2010-10-21 708,510 -550 0.44 162,153,640 18,936,347 26.73 2010-10-19
1132 2010-10-20 709,060 11,880 0.44 162,153,640 18,821,998 26.55 2010-10-18
1133 2010-10-19 697,180 10,230 0.43 162,153,640 19,014,190 27.27 2010-10-15
1134 2010-10-18 686,950 26,510 0.42 162,153,640 18,610,162 27.09 2010-10-14
1135 2010-10-15 660,440 10,120 0.41 162,153,640 17,531,380 26.55 2010-10-13
1136 2010-10-14 650,320 440 0.40 162,153,640 17,026,678 26.18 2010-10-12
1137 2010-10-13 649,880 -4,510 0.40 162,153,640 17,133,436 26.36 2010-10-11
1138 2010-10-12 654,390 19,360 0.40 162,153,640 17,608,981 26.91 2010-10-08
1139 2010-10-11 635,030 -6,050 0.39 162,153,640 16,626,355 26.18 2010-10-07
1140 2010-10-08 641,080 -23,320 0.40 162,153,640 17,017,469 26.55 2010-10-06
1141 2010-10-07 664,400 29,260 0.41 162,153,640 17,757,419 26.73 2010-10-05
1142 2010-10-06 635,140 7,150 0.39 162,153,640 17,206,578 27.09 2010-10-04
1143 2010-10-05 627,990 3,300 0.39 162,153,640 17,241,465 27.46 2010-09-30
1144 2010-10-04 624,690 -8,690 0.39 162,153,640 17,377,626 27.82 2010-09-29
1145 2010-09-30 633,380 53,515 0.39 162,153,640 17,274,173 27.27 2010-09-28
1146 2010-09-29 579,865 -9,350 0.36 162,120,640 16,763,317 28.91 2010-09-27
1147 2010-09-28 589,215 299,585 0.36 162,120,640 17,783,687 30.18 2010-09-24
1148 2010-09-27 289,630 8,250 0.36 81,060,320 8,794,325 30.36 2010-09-22
1149 2010-09-24 281,380 -7,755 0.35 81,060,320 8,594,752 30.55 2010-09-21
1150 2010-09-22 289,135 -1,980 0.36 81,060,320 8,148,403 28.18 2010-09-20
1151 2010-09-21 291,115 -3,850 0.36 81,060,320 7,727,648 26.55 2010-09-17
1152 2010-09-20 294,965 -5,720 0.36 81,060,320 7,669,090 26.00 2010-09-16
1153 2010-09-17 300,685 7,480 0.37 81,060,320 8,036,408 26.73 2010-09-15
1154 2010-09-16 293,205 7,260 0.36 81,060,320 7,943,217 27.09 2010-09-14
1155 2010-09-15 285,945 -30,800 0.35 81,060,320 7,590,410 26.55 2010-09-13
1156 2010-09-14 316,745 25,300 0.39 81,060,320 8,379,489 26.46 2010-09-10
1157 2010-09-13 291,445 -292,105 0.36 81,060,320 7,842,494 26.91 2010-09-09
1158 2010-09-10 583,550 -21,340 0.36 162,120,640 15,649,644 26.82 2010-09-08
1159 2010-09-09 604,890 13,860 0.37 162,120,640 15,782,185 26.09 2010-09-07
1160 2010-09-08 591,030 -660 0.36 162,120,640 15,259,213 25.82 2010-09-06
1161 2010-09-06 591,690 40,040 0.36 162,120,640 14,684,562 24.82 2010-09-02
1162 2010-09-03 551,650 -23,760 0.34 162,120,640 13,540,249 24.55 2010-09-01
1163 2010-09-02 575,410 8,800 0.35 162,120,640 12,920,832 22.46 2010-08-31
1164 2010-09-01 566,610 1,320 0.35 162,120,640 12,413,858 21.91 2010-08-30
1165 2010-08-31 565,290 -25,520 0.35 162,120,640 12,642,146 22.36 2010-08-27
1166 2010-08-30 590,810 -29,040 0.36 162,120,640 12,944,056 21.91 2010-08-26
1167 2010-08-27 619,850 10,340 0.38 162,120,640 13,805,919 22.27 2010-08-25
1168 2010-08-26 609,510 -34,320 0.38 162,120,640 13,741,403 22.55 2010-08-24
1169 2010-08-25 643,830 10,560 0.40 162,120,640 14,983,856 23.27 2010-08-23
1170 2010-08-24 633,270 7,480 0.39 162,120,640 13,989,568 22.09 2010-08-20
1171 2010-08-23 625,790 31,020 0.39 162,120,640 13,767,380 22.00 2010-08-19
1172 2010-08-20 594,770 8,360 0.37 162,120,640 12,598,418 21.18 2010-08-18
1173 2010-08-19 586,410 -9,900 0.36 162,120,640 12,581,427 21.46 2010-08-17
1174 2010-08-18 596,310 14,080 0.37 162,120,640 12,576,774 21.09 2010-08-16
1175 2010-08-17 582,230 6,600 0.36 162,120,640 12,120,864 20.82 2010-08-13
1176 2010-08-16 575,630 -10,560 0.36 162,120,640 12,140,612 21.09 2010-08-12
1177 2010-08-13 586,190 2,860 0.36 162,120,640 12,416,677 21.18 2010-08-11
1178 2010-08-11 583,330 4,840 0.36 162,120,640 12,727,094 21.82 2010-08-09
1179 2010-08-10 578,490 880 0.36 162,120,640 12,516,210 21.64 2010-08-06
1180 2010-08-09 577,610 -12,320 0.36 162,120,640 12,707,420 22.00 2010-08-05
1181 2010-08-06 589,930 69,520 0.36 164,033,100 13,246,878 22.46 2010-08-04
1182 2010-08-05 520,410 -17,380 0.32 164,033,100 11,449,020 22.00 2010-08-03
1183 2010-08-04 537,790 2,640 0.33 164,033,100 11,293,590 21.00 2010-08-02
1184 2010-08-03 535,150 1,980 0.33 164,033,100 11,092,054 20.73 2010-07-30
1185 2010-08-02 533,170 -4,400 0.33 164,033,100 11,099,533 20.82 2010-07-29
1186 2010-07-30 537,570 17,160 0.33 161,525,100 11,191,132 20.82 2010-07-28
1187 2010-07-29 520,410 -3,300 0.32 161,525,100 10,597,629 20.36 2010-07-27
1188 2010-07-28 523,710 -9,460 0.32 161,525,100 10,759,622 20.55 2010-07-26
1189 2010-07-27 533,170 -4,400 0.33 161,525,100 10,905,992 20.46 2010-07-23
1190 2010-07-26 537,570 26,400 0.33 161,525,100 11,240,051 20.91 2010-07-22
1191 2010-07-23 511,170 -41,800 0.32 161,525,100 9,990,818 19.55 2010-07-21
1192 2010-07-22 552,970 6,160 0.34 161,525,100 10,758,031 19.46 2010-07-20
1193 2010-07-21 546,810 5,720 0.34 161,525,100 10,439,150 19.09 2010-07-19
1194 2010-07-20 541,090 5,500 0.33 161,525,100 10,329,949 19.09 2010-07-16
1195 2010-07-19 535,590 3,300 0.33 161,525,100 10,224,949 19.09 2010-07-15
1196 2010-07-16 532,290 8,800 0.33 161,525,100 10,403,608 19.55 2010-07-14
1197 2010-07-15 523,490 880 0.32 161,525,100 10,231,612 19.55 2010-07-13
1198 2010-07-14 522,610 11,880 0.32 161,525,100 10,214,412 19.55 2010-07-12
1199 2010-07-13 510,730 7,260 0.32 161,525,100 10,075,171 19.73 2010-07-09
1200 2010-07-12 503,470 14,740 0.31 161,525,100 9,795,009 19.46 2010-07-08
1201 2010-07-09 488,730 -3,080 0.30 161,525,100 9,463,768 19.36 2010-07-07
1202 2010-07-08 491,810 -3,520 0.30 161,525,100 9,746,691 19.82 2010-07-06
1203 2010-07-07 495,330 -33,000 0.31 161,525,100 9,456,345 19.09 2010-07-05
1204 2010-07-06 528,330 -8,360 0.33 161,525,100 10,566,600 20.00 2010-07-02
1205 2010-07-05 536,690 28,160 0.33 161,525,100 10,880,316 20.27 2010-06-30
1206 2010-07-02 508,530 -84,920 0.31 161,525,100 10,263,152 20.18 2010-06-29
1207 2010-06-30 593,450 -41,800 0.37 161,525,100 12,408,446 20.91 2010-06-28
1208 2010-06-29 635,250 10,780 0.39 161,525,100 13,686,461 21.55 2010-06-25
1209 2010-06-28 624,470 -1,320 0.39 161,525,100 13,624,686 21.82 2010-06-24
1210 2010-06-25 625,790 3,520 0.39 161,525,100 13,710,433 21.91 2010-06-23
1211 2010-06-24 622,270 -18,480 0.39 161,525,100 13,859,820 22.27 2010-06-22
1212 2010-06-23 640,750 1,100 0.40 161,525,100 14,504,017 22.64 2010-06-21
1213 2010-06-22 639,650 -4,730 0.40 161,525,100 14,363,341 22.46 2010-06-18
1214 2010-06-21 644,380 -69,960 0.40 161,525,100 14,469,553 22.46 2010-06-17
1215 2010-06-18 714,340 74,800 0.44 161,525,100 16,169,800 22.64 2010-06-15
1216 2010-06-17 639,540 -14,300 0.40 161,525,100 14,011,682 21.91 2010-06-14
1217 2010-06-15 653,840 8,800 0.40 161,525,100 14,205,982 21.73 2010-06-11
1218 2010-06-14 645,040 -41,690 0.40 161,525,100 13,545,840 21.00 2010-06-10
1219 2010-06-11 686,730 44,440 0.43 161,525,100 14,171,360 20.64 2010-06-09
1220 2010-06-10 642,290 -4,840 0.40 161,525,100 12,728,903 19.82 2010-06-08
1221 2010-06-09 647,130 18,700 0.40 161,525,100 13,942,416 21.55 2010-06-07
1222 2010-06-08 628,430 220 0.39 161,525,100 13,882,647 22.09 2010-06-04
1223 2010-06-07 628,210 3,960 0.39 161,525,100 14,049,288 22.36 2010-06-03
1224 2010-06-04 624,250 -4,840 0.39 161,525,100 13,960,727 22.36 2010-06-02
1225 2010-06-03 629,090 1,100 0.39 161,525,100 13,782,733 21.91 2010-06-01
1226 2010-06-02 627,990 -880 0.39 161,525,100 14,558,064 23.18 2010-05-31
1227 2010-06-01 628,870 -87,780 0.39 161,525,100 14,464,010 23.00 2010-05-28
1228 2010-05-31 716,650 -1,980 0.44 161,525,100 16,287,305 22.73 2010-05-27
1229 2010-05-28 718,630 41,360 0.44 161,525,100 16,332,304 22.73 2010-05-26
1230 2010-05-27 677,270 7,480 0.42 161,525,100 16,192,848 23.91 2010-05-25
1231 2010-05-26 669,790 -120,010 0.41 161,525,100 17,901,477 26.73 2010-05-24
1232 2010-05-25 789,800 539,110 0.49 161,525,100 20,678,544 26.18 2010-05-20
1233 2010-05-24 250,690 35,530 0.93 26,920,850 6,084,998 24.27 2010-05-19
1234 2010-05-20 215,160 8,030 0.80 26,920,850 5,633,319 26.18 2010-05-18
1235 2010-05-19 207,130 440 0.77 26,920,850 6,025,619 29.09 2010-05-17
1236 2010-05-18 206,690 2,200 0.77 26,920,850 6,501,434 31.46 2010-05-14
1237 2010-05-17 204,490 95,920 0.76 26,920,850 6,041,657 29.55 2010-05-13
1238 2010-05-13 108,570 -543,510 0.40 26,920,850 2,599,057 23.94 2010-05-11
1239 2010-05-12 652,080 -5,940 0.40 161,525,100 14,978,278 22.97 2010-05-10
1240 2010-05-11 658,020 -17,820 0.42 158,104,980 14,536,320 22.09 2010-05-07
1241 2010-05-10 675,840 660 0.43 158,104,980 15,093,535 22.33 2010-05-06
1242 2010-05-07 675,180 -12,540 0.43 158,104,980 15,549,395 23.03 2010-05-05
1243 2010-05-06 687,720 9,900 0.43 158,104,980 16,338,852 23.76 2010-05-04
1244 2010-05-05 677,820 -26,400 0.43 158,104,980 16,678,439 24.61 2010-05-03
1245 2010-05-04 704,220 13,860 0.45 158,104,980 17,285,080 24.55 2010-04-30
1246 2010-05-03 690,360 -8,580 0.44 158,104,980 16,798,530 24.33 2010-04-29
1247 2010-04-30 698,940 40,260 0.44 158,104,980 16,668,321 23.85 2010-04-28
1248 2010-04-29 658,680 62,700 0.42 157,444,980 16,885,920 25.64 2010-04-27
1249 2010-04-28 595,980 32,340 0.38 157,444,980 15,531,835 26.06 2010-04-26
1250 2010-04-27 563,640 -7,260 0.36 157,444,980 13,459,160 23.88 2010-04-23
1251 2010-04-26 570,900 -5,280 0.36 157,444,980 12,801,862 22.42 2010-04-22
1252 2010-04-23 576,180 -40,920 0.37 157,444,980 12,134,927 21.06 2010-04-21
1253 2010-04-22 617,100 4,620 0.39 157,444,980 11,724,900 19.00 2010-04-20
1254 2010-04-21 612,480 -21,120 0.39 157,444,980 11,692,856 19.09 2010-04-19
1255 2010-04-20 633,600 2,640 0.40 157,444,980 12,172,723 19.21 2010-04-16
1256 2010-04-19 630,960 -40,260 0.40 157,444,980 12,140,932 19.24 2010-04-15
1257 2010-04-16 671,220 1,320 0.43 157,444,980 12,692,099 18.91 2010-04-14
1258 2010-04-15 669,900 13,860 0.43 157,444,980 12,444,062 18.58 2010-04-13
1259 2010-04-14 656,040 1,980 0.43 151,478,580 12,405,060 18.91 2010-04-12
1260 2010-04-13 654,060 -38,940 0.43 151,478,580 11,317,200 17.30 2010-04-09
1261 2010-04-12 693,000 -120,120 0.46 151,478,580 11,654,874 16.82 2010-04-08
1262 2010-04-08 813,120 21,780 0.54 151,478,580 12,344,788 15.18 2010-04-01
1263 2010-04-07 791,340 -309,540 0.52 151,478,580 11,642,194 14.71 2010-03-31
1264 2010-04-01 1,100,880 -11,220 0.73 151,478,580 16,513,200 15.00 2010-03-30
1265 2010-03-31 1,112,100 -51,480 0.73 151,478,580 17,659,036 15.88 2010-03-29
1266 2010-03-30 1,163,580 16,500 0.77 151,412,580 17,172,114 14.76 2010-03-26
1267 2010-03-29 1,147,080 -20,460 0.76 151,412,580 16,250,682 14.17 2010-03-25
1268 2010-03-26 1,167,540 -660 0.77 151,412,580 16,398,099 14.05 2010-03-24
1269 2010-03-25 1,168,200 -2,640 0.77 151,412,580 15,929,575 13.64 2010-03-23
1270 2010-03-24 1,170,840 11,880 0.77 151,412,580 16,143,542 13.79 2010-03-22
1271 2010-03-23 1,158,960 -2,640 0.77 151,412,580 16,085,206 13.88 2010-03-19
1272 2010-03-19 1,161,600 73,920 0.77 151,412,580 15,400,493 13.26 2010-03-17
1273 2010-03-18 1,087,680 177,540 0.72 151,412,580 14,188,786 13.05 2010-03-16
1274 2010-03-17 910,140 -1,980 0.60 151,412,580 11,335,794 12.46 2010-03-15
1275 2010-03-16 912,120 -15,180 0.60 151,412,580 11,345,861 12.44 2010-03-12
1276 2010-03-15 927,300 283,140 0.61 151,412,580 11,913,950 12.85 2010-03-11
1277 2010-03-12 644,160 92,400 0.43 151,412,580 8,003,044 12.42 2010-03-10
1278 2010-03-10 551,760 1,980 0.36 151,412,580 6,754,646 12.24 2010-03-08
1279 2010-03-09 549,780 -660 0.36 151,412,580 6,788,683 12.35 2010-03-05
1280 2010-03-03 550,440 -5,280 0.36 151,412,580 6,630,050 12.05 2010-03-01
1281 2010-03-01 555,720 1,980 0.37 151,412,580 6,407,452 11.53 2010-02-25
1282 2010-02-25 553,740 -2,640 0.37 151,412,580 6,586,184 11.89 2010-02-23
1283 2010-02-24 556,380 1,980 0.37 151,412,580 6,575,299 11.82 2010-02-22
1284 2010-02-23 554,400 -25,740 0.37 151,412,580 6,509,765 11.74 2010-02-19
1285 2010-02-22 580,140 38,940 0.38 151,412,580 6,935,574 11.96 2010-02-18
1286 2010-02-19 541,200 3,300 0.36 151,412,580 6,486,282 11.99 2010-02-17
1287 2010-02-18 537,900 29,040 0.36 151,412,580 6,421,988 11.94 2010-02-12
1288 2010-02-10 508,860 -1,320 0.34 151,412,580 5,736,379 11.27 2010-02-08
1289 2010-02-09 510,180 -6,600 0.34 151,412,580 5,743,606 11.26 2010-02-05
1290 2010-02-05 516,780 1,980 0.34 151,412,580 5,888,191 11.39 2010-02-03
1291 2010-02-04 514,800 19,800 0.34 151,412,580 5,592,787 10.86 2010-02-02
1292 2010-02-01 495,000 -666,600 0.33 151,412,580 5,452,425 11.02 2010-01-28
1293 2010-01-29 1,161,600 -3,300 0.77 151,399,380 12,390,787 10.67 2010-01-27
1294 2010-01-28 1,164,900 -660 0.77 151,399,380 13,201,812 11.33 2010-01-26
1295 2010-01-27 1,165,560 -13,200 0.77 151,399,380 13,686,006 11.74 2010-01-25
1296 2010-01-26 1,178,760 -13,860 0.78 151,399,380 13,716,051 11.64 2010-01-22
1297 2010-01-25 1,192,620 -1,320 0.79 151,399,380 14,058,605 11.79 2010-01-21
1298 2010-01-22 1,193,940 -32,340 0.79 151,399,380 14,508,759 12.15 2010-01-20
1299 2010-01-21 1,226,280 660 0.81 151,399,380 14,901,755 12.15 2010-01-19
1300 2010-01-20 1,225,620 -7,920 0.81 151,399,380 15,227,103 12.42 2010-01-18
1301 2010-01-19 1,233,540 6,600 0.81 151,399,380 15,474,759 12.55 2010-01-15
1302 2010-01-18 1,226,940 9,240 0.81 151,399,380 15,131,851 12.33 2010-01-14
1303 2010-01-15 1,217,700 7,260 0.80 151,399,380 14,888,818 12.23 2010-01-13
1304 2010-01-13 1,210,440 5,940 0.80 151,399,380 14,579,750 12.05 2010-01-11
1305 2010-01-12 1,204,500 5,280 0.80 151,399,380 14,234,781 11.82 2010-01-08
1306 2010-01-11 1,199,220 -7,920 0.79 151,399,380 14,535,746 12.12 2010-01-07
1307 2010-01-08 1,207,140 3,300 0.80 151,399,380 14,687,272 12.17 2010-01-06
1308 2010-01-07 1,203,840 4,620 0.80 151,399,380 14,354,588 11.92 2010-01-05
1309 2010-01-05 1,199,220 9,900 0.79 151,399,380 13,844,995 11.55 2009-12-30
1310 2009-12-29 1,189,320 -660 0.79 151,173,660 13,172,908 11.08 2009-12-23
1311 2009-12-28 1,189,980 6,600 0.79 151,173,660 12,693,517 10.67 2009-12-22
1312 2009-12-21 1,183,380 2,640 0.78 151,173,660 12,282,301 10.38 2009-12-17
1313 2009-12-17 1,180,740 13,200 0.78 151,173,660 12,522,928 10.61 2009-12-15
1314 2009-12-15 1,167,540 660,000 0.77 151,173,660 12,365,416 10.59 2009-12-11
1315 2009-12-14 507,540 -17,820 0.34 151,173,660 5,267,758 10.38 2009-12-10
1316 2009-12-10 525,360 8,580 0.35 151,173,660 5,611,896 10.68 2009-12-08
1317 2009-12-07 516,780 1,980 0.34 151,173,660 5,418,438 10.49 2009-12-03
1318 2009-12-04 514,800 2,640 0.34 151,173,660 5,303,984 10.30 2009-12-02
1319 2009-12-03 512,160 -3,960 0.34 151,173,660 5,509,817 10.76 2009-12-01
1320 2009-12-02 516,120 3,960 0.34 151,173,660 5,161,200 10.00 2009-11-30
1321 2009-12-01 512,160 3,960 0.34 151,173,660 4,857,838 9.485 2009-11-27
1322 2009-11-26 508,200 4,620 0.34 151,173,660 4,858,900 9.561 2009-11-24
1323 2009-11-25 503,580 -9,240 0.33 151,173,660 4,905,876 9.742 2009-11-23
1324 2009-11-19 512,820 1,980 0.34 151,173,660 4,693,329 9.152 2009-11-17
1325 2009-11-17 510,840 -11,880 0.34 151,173,660 4,450,438 8.712 2009-11-13
1326 2009-11-13 522,720 2,640 0.35 151,173,660 4,585,823 8.773 2009-11-11
1327 2009-11-11 520,080 39,600 0.34 151,173,660 4,491,411 8.636 2009-11-09
1328 2009-11-04 480,480 -3,300 0.32 151,173,660 4,054,771 8.439 2009-11-02
1329 2009-11-03 483,780 -6,600 0.32 151,173,660 4,104,873 8.485 2009-10-30
1330 2009-10-30 490,380 -3,960 0.32 151,107,660 4,198,143 8.561 2009-10-28
1331 2009-10-28 494,340 3,960 0.33 151,107,660 4,179,645 8.455 2009-10-23
1332 2009-10-15 490,380 10,560 0.32 151,107,660 4,049,558 8.258 2009-10-13
1333 2009-10-14 479,820 -11,220 0.32 151,107,660 3,896,618 8.121 2009-10-12
1334 2009-10-12 491,040 -3,300 0.32 151,107,660 4,039,786 8.227 2009-10-08
1335 2009-10-09 494,340 -19,800 0.33 151,107,660 4,059,520 8.212 2009-10-07
1336 2009-09-28 514,140 -5,280 0.35 148,665,660 4,066,333 7.909 2009-09-24
1337 2009-09-18 519,420 -3,300 0.35 148,665,660 4,375,594 8.424 2009-09-16
1338 2009-09-14 522,720 8,580 0.35 148,665,660 4,372,030 8.364 2009-09-10
1339 2009-09-10 514,140 -3,300 0.35 148,665,660 4,385,614 8.530 2009-09-08
1340 2009-09-08 517,440 42,900 0.35 148,665,660 4,171,084 8.061 2009-09-04
1341 2009-09-04 474,540 -2,640 0.32 148,665,660 3,810,556 8.030 2009-09-02
1342 2009-09-03 477,180 -78,540 0.32 148,665,660 3,969,183 8.318 2009-09-01
1343 2009-08-31 555,720 1,980 0.37 148,665,660 4,192,907 7.545 2009-08-27
1344 2009-08-28 553,740 13,860 0.37 147,931,740 4,136,438 7.470 2009-08-26
1345 2009-08-26 539,880 660 0.36 147,931,740 3,967,038 7.348 2009-08-24
1346 2009-08-25 539,220 7,920 0.36 147,931,740 3,823,609 7.091 2009-08-21
1347 2009-08-19 531,300 26,400 0.36 147,931,740 3,743,009 7.045 2009-08-17
1348 2009-08-17 504,900 13,200 0.34 147,931,740 3,648,912 7.227 2009-08-13
1349 2009-08-10 491,700 1,980 0.33 147,931,740 3,613,012 7.348 2009-08-06
1350 2009-08-07 489,720 9,900 0.33 147,931,740 3,620,990 7.394 2009-08-05
1351 2009-08-06 479,820 -72,600 0.32 147,931,740 3,693,175 7.697 2009-08-04
1352 2009-07-31 552,420 1,980 0.37 147,931,740 3,933,783 7.121 2009-07-29
1353 2009-07-30 550,440 3,300 0.37 147,931,740 3,719,874 6.758 2009-07-28
1354 2009-07-29 547,140 129,360 0.37 147,931,740 3,688,818 6.742 2009-07-27
1355 2009-07-27 417,780 -9,900 0.28 147,931,740 2,468,662 5.909 2009-07-23
1356 2009-07-24 427,680 19,800 0.29 147,931,740 2,501,073 5.848 2009-07-22
1357 2009-07-23 407,880 -747,120 0.28 147,931,740 2,410,163 5.909 2009-07-21
1358 2009-07-22 1,155,000 -941,160 0.78 147,931,740 6,457,605 5.591 2009-07-20
1359 2009-07-21 2,096,160 -372,900 1.42 147,931,740 11,465,995 5.470 2009-07-17
1360 2009-07-20 2,469,060 -555,060 1.67 147,931,740 13,579,830 5.500 2009-07-16
1361 2009-07-17 3,024,120 -6,600 2.04 147,931,740 17,183,050 5.682 2009-07-15
1362 2009-07-15 3,030,720 19,800 2.05 147,931,740 16,899,295 5.576 2009-07-13
1363 2009-07-07 3,010,920 660 2.04 147,931,740 17,153,211 5.697 2009-07-03
1364 2009-07-06 3,010,260 3,960 2.03 147,931,740 17,832,780 5.924 2009-07-02
1365 2009-06-25 3,006,300 5,280 2.02 148,646,520 16,077,692 5.348 2009-06-23
1366 2009-06-23 3,001,020 -5,280 2.02 148,646,520 16,370,564 5.455 2009-06-19
1367 2009-06-22 3,006,300 6,600 2.02 148,646,520 15,942,409 5.303 2009-06-18
1368 2009-06-18 2,999,700 9,900 2.02 148,646,520 15,907,409 5.303 2009-06-16
1369 2009-06-17 2,989,800 26,400 2.01 148,646,520 16,082,134 5.379 2009-06-15
1370 2009-06-15 2,963,400 -3,960 1.99 148,646,520 16,117,933 5.439 2009-06-11
1371 2009-06-11 2,967,360 -660 2.00 148,646,520 16,139,471 5.439 2009-06-09
1372 2009-06-04 2,968,020 -6,600 2.00 148,646,520 16,324,110 5.500 2009-06-02
1373 2009-06-03 2,974,620 13,200 2.00 148,646,520 16,226,552 5.455 2009-06-01
1374 2009-06-02 2,961,420 6,600 1.99 148,646,520 16,154,546 5.455 2009-05-29
1375 2009-06-01 2,954,820 -8,580 1.99 148,646,520 15,802,377 5.348 2009-05-27
1376 2009-05-29 2,963,400 -4,620 1.99 148,646,520 14,905,902 5.030 2009-05-26
1377 2009-05-27 2,968,020 7,920 2.00 148,646,520 15,199,230 5.121 2009-05-25
1378 2009-05-26 2,960,100 3,300 1.99 148,646,520 15,383,640 5.197 2009-05-22
1379 2009-05-25 2,956,800 -6,600 1.99 148,646,520 15,812,966 5.348 2009-05-21
1380 2009-05-22 2,963,400 9,240 1.99 148,646,520 16,209,798 5.470 2009-05-20
1381 2009-05-21 2,954,160 -3,300 1.99 148,646,520 16,516,709 5.591 2009-05-19
1382 2009-05-20 2,957,460 -6,600 1.99 148,646,520 16,623,883 5.621 2009-05-18
1383 2009-05-19 2,964,060 -52,800 1.99 148,646,520 17,828,821 6.015 2009-05-15
1384 2009-05-18 3,016,860 -9,240 2.03 148,646,520 17,826,626 5.909 2009-05-14
1385 2009-05-15 3,026,100 -3,960 2.04 148,646,520 18,020,426 5.955 2009-05-13
1386 2009-05-14 3,030,060 -5,280 2.04 148,646,520 17,628,889 5.818 2009-05-12
1387 2009-05-13 3,035,340 1,320 2.04 148,646,520 17,659,608 5.818 2009-05-11
1388 2009-05-12 3,034,020 52,140 2.04 148,646,520 17,651,928 5.818 2009-05-08
1389 2009-05-07 2,981,880 -5,280 2.01 148,646,520 16,898,314 5.667 2009-05-05
1390 2009-05-04 2,987,160 1,980 2.01 148,646,520 15,930,524 5.333 2009-04-29
1391 2009-04-30 2,985,180 -5,280 2.01 148,646,520 15,830,410 5.303 2009-04-28
1392 2009-04-29 2,990,460 16,500 2.01 148,547,520 16,220,255 5.424 2009-04-27
1393 2009-04-23 2,973,960 19,800 2.00 148,547,520 17,302,499 5.818 2009-04-21
1394 2009-04-22 2,954,160 17,160 1.99 148,547,520 17,367,507 5.879 2009-04-20
1395 2009-04-21 2,937,000 -9,240 1.98 148,547,520 17,043,411 5.803 2009-04-17
1396 2009-04-20 2,946,240 17,160 1.98 148,547,520 16,964,450 5.758 2009-04-16
1397 2009-04-17 2,929,080 13,200 1.97 148,547,520 17,041,387 5.818 2009-04-15
1398 2009-04-16 2,915,880 8,580 1.96 148,547,520 17,364,065 5.955 2009-04-14
1399 2009-04-15 2,907,300 -29,700 1.96 148,547,520 17,001,890 5.848 2009-04-09
1400 2009-04-14 2,937,000 -20,460 1.98 148,547,520 16,464,822 5.606 2009-04-08
1401 2009-04-09 2,957,460 7,920 1.99 148,547,520 16,668,245 5.636 2009-04-07
1402 2009-04-08 2,949,540 16,500 1.99 148,547,520 16,936,259 5.742 2009-04-06
1403 2009-04-06 2,933,040 6,600 1.97 148,547,520 16,219,711 5.530 2009-04-02
1404 2009-04-01 2,926,440 5,940 1.97 148,547,520 16,051,523 5.485 2009-03-30
1405 2009-03-25 2,920,500 1,980 1.95 149,585,040 14,336,735 4.909 2009-03-23
1406 2009-03-24 2,918,520 -660 1.95 149,585,040 14,148,985 4.848 2009-03-20
1407 2009-03-12 2,919,180 5,280 1.95 149,585,040 13,933,246 4.773 2009-03-10
1408 2009-03-10 2,913,900 13,200 1.95 149,585,040 14,039,170 4.818 2009-03-06
1409 2009-02-27 2,900,700 -5,280 1.94 149,585,040 14,416,479 4.970 2009-02-25
1410 2009-02-24 2,905,980 5,280 1.94 149,585,040 15,145,968 5.212 2009-02-20
1411 2009-02-20 2,900,700 -6,600 1.94 149,585,040 14,680,443 5.061 2009-02-18
1412 2009-02-19 2,907,300 -13,200 1.94 149,585,040 14,713,845 5.061 2009-02-17
1413 2009-02-18 2,920,500 -29,700 1.95 149,585,040 15,134,031 5.182 2009-02-16
1414 2009-02-17 2,950,200 -5,280 1.97 149,585,040 14,125,558 4.788 2009-02-13
1415 2009-02-16 2,955,480 -13,200 1.98 149,585,040 13,299,660 4.500 2009-02-12
1416 2009-02-13 2,968,680 -17,160 1.98 149,585,040 12,233,930 4.121 2009-02-11
1417 2009-02-12 2,985,840 13,200 2.00 149,585,040 12,125,496 4.061 2009-02-10
1418 2009-02-11 2,972,640 -11,220 1.99 149,585,040 12,071,891 4.061 2009-02-09
1419 2009-02-09 2,983,860 -33,000 1.99 149,585,040 12,206,971 4.091 2009-02-05
1420 2009-02-06 3,016,860 40,920 2.02 149,585,040 12,341,974 4.091 2009-02-04
1421 2009-02-05 2,975,940 29,700 1.99 149,585,040 10,775,879 3.621 2009-02-03
1422 2009-01-30 2,946,240 -6,600 1.97 149,585,040 10,087,926 3.424 2009-01-23
1423 2009-01-16 2,952,840 -11,880 1.97 149,647,740 8,947,105 3.030 2009-01-14
1424 2009-01-15 2,964,720 9,900 1.98 149,647,740 9,208,420 3.106 2009-01-13
1425 2009-01-13 2,954,820 -12,540 1.97 149,647,740 9,402,237 3.182 2009-01-09
1426 2009-01-12 2,967,360 -10,560 1.98 149,647,740 9,216,620 3.106 2009-01-08
1427 2009-01-09 2,977,920 -11,880 1.99 149,647,740 9,067,766 3.045 2009-01-07
1428 2009-01-08 2,989,800 22,440 2.00 149,647,740 9,603,238 3.212 2009-01-06
1429 2009-01-07 2,967,360 -13,860 1.98 149,647,740 9,531,160 3.212 2009-01-05
1430 2009-01-05 2,981,220 13,200 1.99 149,647,740 9,441,524 3.167 2008-12-30
1431 2009-01-02 2,968,020 29,700 1.98 149,647,740 9,533,280 3.212 2008-12-29
1432 2008-12-30 2,938,320 -13,200 1.96 149,647,740 8,994,198 3.061 2008-12-23
1433 2008-12-29 2,951,520 9,900 1.97 149,647,740 9,748,871 3.303 2008-12-22
1434 2008-12-23 2,941,620 8,580 1.97 149,647,740 10,163,297 3.455 2008-12-19
1435 2008-12-22 2,933,040 -314,160 1.96 149,647,740 9,420,924 3.212 2008-12-18
1436 2008-12-19 3,247,200 -89,760 2.17 149,647,740 9,887,724 3.045 2008-12-17
1437 2008-12-18 3,336,960 -52,800 2.23 149,647,740 10,110,989 3.030 2008-12-16
1438 2008-12-17 3,389,760 -21,120 2.27 149,647,740 10,270,973 3.030 2008-12-15
1439 2008-12-12 3,410,880 -11,220 2.28 149,647,740 10,334,966 3.030 2008-12-10
1440 2008-12-11 3,422,100 -1,980 2.29 149,647,740 10,368,963 3.030 2008-12-09
1441 2008-12-10 3,424,080 -1,320 2.29 149,647,740 10,737,915 3.136 2008-12-08
1442 2008-12-09 3,425,400 -3,960 2.29 149,647,740 11,002,385 3.212 2008-12-05
1443 2008-12-08 3,429,360 -5,280 2.29 149,647,740 11,066,545 3.227 2008-12-04
1444 2008-12-05 3,434,640 -15,840 2.30 149,647,740 11,083,583 3.227 2008-12-03
1445 2008-12-04 3,450,480 -33,660 2.31 149,647,740 10,454,954 3.030 2008-12-02
1446 2008-12-03 3,484,140 -19,800 2.33 149,647,740 11,243,320 3.227 2008-12-01
1447 2008-11-27 3,503,940 -139,920 2.31 151,618,500 10,354,143 2.955 2008-11-25
1448 2008-11-25 3,643,860 -6,600 2.40 151,618,500 10,767,606 2.955 2008-11-21
1449 2008-11-24 3,650,460 -13,200 2.41 151,618,500 11,393,086 3.121 2008-11-20
1450 2008-11-20 3,663,660 -6,600 2.42 151,618,500 10,826,115 2.955 2008-11-18
1451 2008-11-17 3,670,260 -13,200 2.42 151,618,500 11,120,888 3.030 2008-11-13
1452 2008-11-14 3,683,460 -6,600 2.43 151,618,500 11,720,770 3.182 2008-11-12
1453 2008-11-11 3,690,060 -1,320 2.43 151,618,500 12,749,157 3.455 2008-11-07
1454 2008-11-07 3,691,380 -34,980 2.43 151,618,500 12,303,370 3.333 2008-11-05
1455 2008-11-05 3,726,360 -63,360 2.46 151,618,500 12,419,958 3.333 2008-11-03
1456 2008-10-31 3,789,720 -6,600 2.50 151,618,500 11,482,852 3.030 2008-10-29
1457 2008-10-30 3,796,320 -12,540 2.50 151,618,500 11,559,794 3.045 2008-10-28
1458 2008-10-29 3,808,860 -25,080 2.51 151,618,500 11,944,585 3.136 2008-10-27
1459 2008-10-28 3,833,940 -25,080 2.53 151,618,500 12,490,977 3.258 2008-10-24
1460 2008-10-27 3,859,020 6,600 2.55 151,618,500 13,332,914 3.455 2008-10-23
1461 2008-10-24 3,852,420 6,600 2.54 151,618,500 13,310,111 3.455 2008-10-22
1462 2008-10-23 3,845,820 3,960 2.54 151,618,500 13,287,308 3.455 2008-10-21
1463 2008-10-22 3,841,860 266,640 2.53 151,618,500 13,619,394 3.545 2008-10-20
1464 2008-10-21 3,575,220 300,300 2.36 151,618,500 13,271,217 3.712 2008-10-17
1465 2008-10-20 3,274,920 124,740 2.16 151,618,500 11,363,972 3.470 2008-10-16
1466 2008-10-14 3,150,180 660 2.08 151,618,500 11,454,054 3.636 2008-10-10
1467 2008-10-13 3,149,520 -12,540 2.08 151,618,500 13,026,415 4.136 2008-10-09
1468 2008-10-10 3,162,060 7,920 2.09 151,618,500 12,455,354 3.939 2008-10-08
1469 2008-10-09 3,154,140 660 2.08 151,618,500 14,335,566 4.545 2008-10-06
1470 2008-09-30 3,153,480 -21,780 2.08 151,618,500 15,288,071 4.848 2008-09-26
1471 2008-09-29 3,175,260 660 2.10 151,519,500 16,358,940 5.152 2008-09-25
1472 2008-09-26 3,174,600 -5,280 2.10 151,519,500 16,355,539 5.152 2008-09-24
1473 2008-09-25 3,179,880 -19,140 2.10 151,519,500 16,767,507 5.273 2008-09-23
1474 2008-09-24 3,199,020 -25,080 2.11 151,519,500 17,837,736 5.576 2008-09-22
1475 2008-09-23 3,224,100 -660 2.13 151,519,500 17,829,273 5.530 2008-09-19
1476 2008-09-22 3,224,760 -5,280 2.13 151,519,500 17,345,984 5.379 2008-09-18
1477 2008-09-19 3,230,040 -14,520 2.13 151,519,500 17,910,572 5.545 2008-09-17
1478 2008-09-18 3,244,560 28,380 2.14 151,519,500 17,942,417 5.530 2008-09-16
1479 2008-09-17 3,216,180 15,180 2.12 151,519,500 18,518,764 5.758 2008-09-12
1480 2008-09-16 3,201,000 59,400 2.11 151,519,500 18,431,358 5.758 2008-09-11
1481 2008-09-12 3,141,600 -16,500 2.07 151,519,500 18,089,333 5.758 2008-09-10
1482 2008-09-11 3,158,100 -47,520 2.08 151,519,500 18,806,486 5.955 2008-09-09
1483 2008-09-09 3,205,620 -1,980 2.12 151,519,500 16,999,403 5.303 2008-09-05
1484 2008-09-08 3,207,600 13,200 2.12 151,519,500 17,009,903 5.303 2008-09-04
1485 2008-09-05 3,194,400 -27,720 2.11 151,519,500 17,278,510 5.409 2008-09-03
1486 2008-08-26 3,222,120 13,200 2.12 151,722,120 17,183,566 5.333 2008-08-21
1487 2008-08-25 3,208,920 -31,680 2.11 151,722,120 17,113,170 5.333 2008-08-20
1488 2008-08-21 3,240,600 -38,280 2.14 151,722,120 18,659,375 5.758 2008-08-19
1489 2008-08-20 3,278,880 20,460 2.16 151,722,120 19,722,463 6.015 2008-08-18
1490 2008-08-19 3,258,420 13,200 2.15 151,722,120 18,217,826 5.591 2008-08-15
1491 2008-08-13 3,245,220 6,600 2.14 151,722,120 18,734,655 5.773 2008-08-11
1492 2008-08-12 3,238,620 -528,000 2.13 151,722,120 19,383,141 5.985 2008-08-08
1493 2008-08-11 3,766,620 -6,600 2.48 151,722,120 23,111,980 6.136 2008-08-07
1494 2008-08-08 3,773,220 -13,200 2.49 151,722,120 23,152,478 6.136 2008-08-05
1495 2008-08-07 3,786,420 100,980 2.50 151,722,120 23,521,241 6.212 2008-08-04
1496 2008-08-05 3,685,440 -6,600 2.43 151,722,120 23,174,047 6.288 2008-08-01
1497 2008-07-31 3,692,040 11,220 2.43 151,722,120 23,326,309 6.318 2008-07-29
1498 2008-07-28 3,680,820 2,640 2.43 151,708,920 21,919,283 5.955 2008-07-24
1499 2008-07-25 3,678,180 17,160 2.42 151,708,920 21,568,848 5.864 2008-07-23
1500 2008-07-24 3,661,020 -7,920 2.41 151,708,920 21,578,052 5.894 2008-07-22
1501 2008-07-23 3,668,940 15,180 2.42 151,708,920 21,235,825 5.788 2008-07-21
1502 2008-07-18 3,653,760 9,240 2.41 151,708,920 21,590,068 5.909 2008-07-16
1503 2008-07-17 3,644,520 79,200 2.40 151,708,920 21,426,133 5.879 2008-07-15
1504 2008-07-15 3,565,320 -14,520 2.35 151,708,920 22,579,172 6.333 2008-07-11
1505 2008-07-11 3,579,840 -6,600 2.36 151,708,920 22,782,102 6.364 2008-07-09
1506 2008-07-10 3,586,440 7,260 2.36 151,708,920 22,551,535 6.288 2008-07-08
1507 2008-07-04 3,579,180 16,500 2.36 151,708,920 24,510,225 6.848 2008-07-02
1508 2008-07-02 3,562,680 -38,940 2.35 151,708,920 24,721,437 6.939 2008-06-27
1509 2008-06-30 3,601,620 -3,960 2.37 151,708,920 24,555,845 6.818 2008-06-26
1510 2008-06-27 3,605,580 6,600 2.38 151,695,720 25,459,000 7.061 2008-06-25
1511 2008-06-26 3,598,980 -46,860 2.37 151,695,720 25,739,905 7.152 2008-06-24
1512 2008-06-25 3,645,840 40,920 2.40 151,695,720 24,966,712 6.848 2008-06-23
1513 2008-06-24 3,604,920 6,600 2.38 151,695,720 24,578,345 6.818 2008-06-20
1514 2008-06-23 3,598,320 -5,280 2.37 151,695,720 25,951,084 7.212 2008-06-19
1515 2008-06-20 3,603,600 -19,140 2.38 151,695,720 26,645,018 7.394 2008-06-18
1516 2008-06-19 3,622,740 -15,180 2.39 151,695,720 25,688,849 7.091 2008-06-17
1517 2008-06-18 3,637,920 19,800 2.40 151,695,720 25,410,871 6.985 2008-06-16
1518 2008-06-17 3,618,120 6,600 2.39 151,695,720 24,284,821 6.712 2008-06-13
1519 2008-06-16 3,611,520 2,894,100 2.38 151,695,720 23,366,534 6.470 2008-06-12
1520 2008-06-13 717,420 -2,640 0.47 151,695,720 4,804,562 6.697 2008-06-11
1521 2008-06-12 720,060 15,180 0.47 151,695,720 5,193,073 7.212 2008-06-10
1522 2008-06-11 704,880 4,620 0.46 151,695,720 5,468,459 7.758 2008-06-06
1523 2008-06-10 700,260 -21,780 0.46 151,695,720 5,008,260 7.152 2008-06-05
1524 2008-06-06 722,040 9,240 0.48 151,695,720 4,977,744 6.894 2008-06-04
1525 2008-06-05 712,800 -40,260 0.47 151,695,720 4,762,930 6.682 2008-06-03
1526 2008-06-04 753,060 -29,040 0.50 151,695,720 4,678,009 6.212 2008-06-02
1527 2008-06-03 782,100 -89,100 0.52 151,695,720 5,190,016 6.636 2008-05-30
1528 2008-06-02 871,200 18,480 0.57 151,695,720 6,296,162 7.227 2008-05-29
1529 2008-05-30 852,720 -50,160 0.56 152,170,920 6,847,342 8.030 2008-05-28
1530 2008-05-29 902,880 -29,040 0.59 152,170,920 6,812,230 7.545 2008-05-27
1531 2008-05-28 931,920 36,960 0.61 152,170,920 6,707,028 7.197 2008-05-26
1532 2008-05-27 894,960 -10,560 0.59 152,170,920 6,441,027 7.197 2008-05-23
1533 2008-05-26 905,520 -26,400 0.60 152,170,920 6,173,835 6.818 2008-05-22
1534 2008-05-22 931,920 26,400 0.61 152,170,920 6,325,873 6.788 2008-05-20
1535 2008-05-21 905,520 171,600 0.60 152,170,920 6,133,087 6.773 2008-05-19
1536 2008-05-20 733,920 -195,360 0.48 152,170,920 4,570,120 6.227 2008-05-16
1537 2008-05-19 929,280 15,840 0.61 152,170,920 5,364,733 5.773 2008-05-15
1538 2008-05-16 913,440 10,560 0.60 152,170,920 5,273,289 5.773 2008-05-14
1539 2008-05-15 902,880 -5,280 0.59 152,170,920 5,075,088 5.621 2008-05-13
1540 2008-05-14 908,160 216,480 0.60 152,170,920 5,229,185 5.758 2008-05-09
1541 2008-05-13 691,680 -66,000 0.45 152,170,920 3,982,693 5.758 2008-05-08
1542 2008-05-09 757,680 -71,280 0.50 152,170,920 4,224,824 5.576 2008-05-07
1543 2008-05-08 828,960 13,200 0.54 152,170,920 4,332,974 5.227 2008-05-06
1544 2008-05-07 815,760 -10,560 0.54 152,170,920 3,992,329 4.894 2008-05-05
1545 2008-05-06 826,320 -50,160 0.54 152,170,920 4,081,194 4.939 2008-05-02
1546 2008-05-05 876,480 -21,120 0.58 152,170,920 4,382,400 5.000 2008-04-30
1547 2008-05-02 897,600 132,000 0.59 152,170,920 4,474,536 4.985 2008-04-29
1548 2008-04-30 765,600 36,960 0.50 152,170,920 3,514,870 4.591 2008-04-28
1549 2008-04-29 728,640 -13,200 0.48 153,061,920 3,179,785 4.364 2008-04-25
1550 2008-04-28 741,840 23,760 0.48 153,061,920 3,102,375 4.182 2008-04-24
1551 2008-04-24 718,080 -10,560 0.47 153,061,920 2,937,665 4.091 2008-04-22
1552 2008-04-23 728,640 21,120 0.48 153,061,920 3,146,268 4.318 2008-04-21
1553 2008-04-22 707,520 -52,800 0.46 153,061,920 3,130,068 4.424 2008-04-18
1554 2008-04-21 760,320 219,120 0.50 153,061,920 3,790,195 4.985 2008-04-17
1555 2008-04-18 541,200 -52,800 0.35 153,061,920 2,476,531 4.576 2008-04-16
1556 2008-04-17 594,000 -118,800 0.39 153,061,920 2,592,216 4.364 2008-04-15
1557 2008-04-16 712,800 -68,640 0.47 153,061,920 2,980,930 4.182 2008-04-14
1558 2008-04-15 781,440 -39,600 0.51 153,061,920 3,196,871 4.091 2008-04-11
1559 2008-04-14 821,040 2,640 0.54 153,061,920 3,234,077 3.939 2008-04-10
1560 2008-04-11 818,400 -26,400 0.53 153,061,920 3,037,901 3.712 2008-04-09
1561 2008-04-10 844,800 -15,840 0.55 153,061,920 3,046,349 3.606 2008-04-08
1562 2008-04-09 860,640 66,000 0.56 153,061,920 3,050,969 3.545 2008-04-07
1563 2008-04-08 794,640 2,640 0.52 153,061,920 2,708,928 3.409 2008-04-03
1564 2008-04-07 792,000 -79,200 0.52 153,061,920 2,459,952 3.106 2008-04-02
1565 2008-04-03 871,200 -52,800 0.57 153,061,920 2,495,117 2.864 2008-04-01
1566 2008-04-02 924,000 -47,520 0.60 153,061,920 2,617,692 2.833 2008-03-31
1567 2008-04-01 971,520 63,360 0.63 153,061,920 2,560,927 2.636 2008-03-28
1568 2008-03-20 908,160 -52,800 0.59 154,429,440 2,545,572 2.803 2008-03-18
1569 2008-03-19 960,960 -132,000 0.62 154,429,440 2,736,814 2.848 2008-03-17
1570 2008-03-18 1,092,960 -13,200 0.71 154,429,440 3,096,356 2.833 2008-03-14
1571 2008-03-13 1,106,160 -39,600 0.72 154,429,440 2,765,400 2.500 2008-03-11
1572 2008-03-12 1,145,760 2,640 0.74 154,429,440 2,777,322 2.424 2008-03-10
1573 2008-03-10 1,143,120 -66,000 0.74 154,429,440 2,857,800 2.500 2008-03-06
1574 2008-03-07 1,209,120 -18,480 0.78 154,429,440 2,894,633 2.394 2008-03-05
1575 2008-03-03 1,227,600 -21,120 0.79 154,429,440 2,882,405 2.348 2008-02-28
1576 2008-02-29 1,248,720 -13,200 0.81 154,429,440 2,951,974 2.364 2008-02-27
1577 2008-02-27 1,261,920 -73,920 0.82 154,429,440 2,887,273 2.288 2008-02-25
1578 2008-02-26 1,335,840 -13,200 0.87 154,429,440 2,894,765 2.167 2008-02-22
1579 2008-02-25 1,349,040 -13,200 0.87 154,429,440 2,943,605 2.182 2008-02-21
1580 2008-02-12 1,362,240 -42,240 0.88 154,429,440 2,868,877 2.106 2008-02-05
1581 2008-01-29 1,404,480 -10,560 0.91 154,429,440 2,872,162 2.045 2008-01-25
1582 2008-01-24 1,415,040 -21,120 0.92 154,429,440 2,680,086 1.894 2008-01-22
1583 2008-01-22 1,436,160 -15,840 0.93 154,429,440 2,763,172 1.924 2008-01-18
1584 2008-01-21 1,452,000 -21,120 0.94 154,429,440 2,793,648 1.924 2008-01-17
1585 2008-01-18 1,473,120 26,400 0.95 154,429,440 2,790,089 1.894 2008-01-16
1586 2008-01-16 1,446,720 26,400 0.94 154,429,440 2,936,842 2.030 2008-01-14
1587 2008-01-15 1,420,320 108,240 0.92 154,429,440 2,948,584 2.076 2008-01-11
1588 2008-01-14 1,312,080 -21,120 0.85 154,429,440 2,843,277 2.167 2008-01-10
1589 2008-01-09 1,333,200 13,200 0.86 154,429,440 2,706,396 2.030 2008-01-07
1590 2008-01-03 1,320,000 -5,280 0.85 154,429,440 2,679,600 2.030 2007-12-28
1591 2008-01-02 1,325,280 -87,120 0.86 154,429,440 2,751,281 2.076 2007-12-27
1592 2007-12-28 1,412,400 -5,280 0.91 154,429,440 2,782,428 1.970 2007-12-21
1593 2007-12-27 1,417,680 26,400 0.92 154,429,440 2,748,882 1.939 2007-12-20
1594 2007-12-19 1,391,280 -21,120 0.90 154,429,440 2,909,166 2.091 2007-12-17
1595 2007-12-17 1,412,400 52,800 0.91 154,429,440 2,803,614 1.985 2007-12-13
1596 2007-12-06 1,359,600 50,160 0.88 154,429,440 2,512,541 1.848 2007-12-04
1597 2007-12-05 1,309,440 7,920 0.85 154,429,440 2,419,845 1.848 2007-12-03
1598 2007-11-29 1,301,520 -18,480 0.84 154,429,440 2,366,163 1.818 2007-11-27
1599 2007-11-28 1,320,000 -55,440 0.85 154,429,440 2,439,360 1.848 2007-11-26
1600 2007-11-26 1,375,440 -13,200 0.89 154,429,440 2,459,287 1.788 2007-11-22
1601 2007-11-20 1,388,640 23,760 0.90 154,429,440 2,609,255 1.879 2007-11-16
1602 2007-11-14 1,364,880 26,400 0.88 154,429,440 2,544,136 1.864 2007-11-12
1603 2007-11-12 1,338,480 -66,000 0.87 154,429,440 2,555,158 1.909 2007-11-08
1604 2007-11-09 1,404,480 -15,840 0.91 154,429,440 2,723,287 1.939 2007-11-07
1605 2007-11-07 1,420,320 7,920 0.92 154,429,440 2,711,391 1.909 2007-11-05
1606 2007-11-06 1,412,400 10,560 0.91 154,429,440 2,761,242 1.955 2007-11-02
1607 2007-11-01 1,401,840 -21,120 0.91 154,429,440 2,718,168 1.939 2007-10-30
1608 2007-10-31 1,422,960 -13,200 0.92 154,429,440 2,759,119 1.939 2007-10-29
1609 2007-10-30 1,436,160 -23,760 0.93 155,200,320 2,807,693 1.955 2007-10-26
1610 2007-10-29 1,459,920 -2,640 0.94 155,200,320 2,854,144 1.955 2007-10-25
1611 2007-10-23 1,462,560 36,960 0.94 155,200,320 2,881,243 1.970 2007-10-18
1612 2007-10-18 1,425,600 71,280 0.92 155,200,320 2,787,048 1.955 2007-10-16
1613 2007-10-17 1,354,320 13,200 0.87 155,200,320 2,585,397 1.909 2007-10-15
1614 2007-10-04 1,341,120 66,000 0.86 155,200,320 2,560,198 1.909 2007-10-02
1615 2007-09-19 1,275,120 -84,480 0.82 154,969,320 2,628,022 2.061 2007-09-17
1616 2007-09-18 1,359,600 66,000 0.88 154,969,320 2,822,530 2.076 2007-09-14
1617 2007-09-17 1,293,600 -13,200 0.83 154,969,320 2,900,251 2.242 2007-09-13
1618 2007-09-13 1,306,800 -13,200 0.84 154,969,320 2,929,846 2.242 2007-09-11
1619 2007-09-12 1,320,000 13,200 0.85 154,969,320 2,900,040 2.197 2007-09-10
1620 2007-09-10 1,306,800 -2,640 0.84 154,969,320 2,871,040 2.197 2007-09-06
1621 2007-09-06 1,309,440 -13,200 0.84 154,969,320 2,817,915 2.152 2007-09-04
1622 2007-09-03 1,322,640 -13,200 0.85 154,969,320 2,785,480 2.106 2007-08-30
1623 2007-08-31 1,335,840 -21,120 0.86 154,969,320 2,773,204 2.076 2007-08-29
1624 2007-08-30 1,356,960 -36,960 0.87 155,996,280 2,774,983 2.045 2007-08-28
1625 2007-08-29 1,393,920 -71,280 0.89 155,996,280 2,914,687 2.091 2007-08-27
1626 2007-08-28 1,465,200 13,200 0.94 155,996,280 2,864,466 1.955 2007-08-24
1627 2007-08-23 1,452,000 13,200 0.93 155,996,280 2,793,648 1.924 2007-08-21
1628 2007-08-08 1,438,800 -7,920 0.92 155,996,280 2,986,949 2.076 2007-08-06
1629 2007-08-02 1,446,720 13,200 0.93 155,996,280 3,068,493 2.121 2007-07-31
1630 2007-07-31 1,433,520 -21,120 0.92 155,996,280 3,170,946 2.212 2007-07-27
1631 2007-07-30 1,454,640 -21,120 0.93 155,705,880 3,371,856 2.318 2007-07-26
1632 2007-07-27 1,475,760 -89,760 0.95 155,705,880 3,197,972 2.167 2007-07-25
1633 2007-07-24 1,565,520 13,200 1.01 155,705,880 2,941,612 1.879 2007-07-20
1634 2007-07-23 1,552,320 -31,680 1.00 155,705,880 2,916,809 1.879 2007-07-19
1635 2007-07-19 1,584,000 55,440 1.02 155,705,880 2,879,712 1.818 2007-07-17
1636 2007-07-18 1,528,560 -7,920 0.98 155,705,880 2,940,949 1.924 2007-07-16
1637 2007-07-17 1,536,480 118,800 0.99 155,705,880 2,887,046 1.879 2007-07-13
1638 2007-07-16 1,417,680 132,000 0.91 155,705,880 2,619,873 1.848 2007-07-12
1639 2007-07-09 1,285,680 26,400 0.83 155,705,880 2,279,511 1.773 2007-07-05
1640 2007-07-05 1,259,280 7,920 0.81 155,705,880 2,366,187 1.879 2007-07-03
1641 2007-07-03 1,251,360 -118,800 0.80 155,705,880 2,312,513 1.848 2007-06-28
1642 2007-06-29 1,370,160 -13,200 0.88 155,501,280 2,553,978 1.864 2007-06-27
1643 2007-06-27 1,383,360 -13,200 0.89 155,501,280 2,640,834 1.909 2007-06-25
1644 2007-06-26 1,396,560 0.90 155,501,280 2,538,946 1.818 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top