BONJOUR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.125 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.139 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 19,644,070 | -384,000 | 1.17 | 1,680,306,637 | 2,809,102 | 0.143 | 2026-01-29 |
| 4 | 2026-01-29 | 20,028,070 | -516,000 | 1.19 | 1,680,306,637 | 2,783,902 | 0.139 | 2026-01-27 |
| 5 | 2026-01-27 | 20,544,070 | -60,000 | 1.22 | 1,680,306,637 | 2,609,097 | 0.127 | 2026-01-23 |
| 6 | 2026-01-26 | 20,604,070 | 12,000 | 1.23 | 1,680,306,637 | 2,472,488 | 0.120 | 2026-01-22 |
| 7 | 2026-01-21 | 20,592,070 | 60,000 | 1.23 | 1,680,306,637 | 2,574,009 | 0.125 | 2026-01-19 |
| 8 | 2026-01-20 | 20,532,070 | -60,000 | 1.22 | 1,680,306,637 | 2,648,637 | 0.129 | 2026-01-16 |
| 9 | 2026-01-19 | 20,592,070 | 24,000 | 1.23 | 1,680,306,637 | 2,656,377 | 0.129 | 2026-01-15 |
| 10 | 2026-01-16 | 20,568,070 | 300,000 | 1.22 | 1,680,306,637 | 2,632,713 | 0.128 | 2026-01-14 |
| 11 | 2026-01-15 | 20,268,070 | 192,000 | 1.21 | 1,680,306,637 | 2,391,632 | 0.118 | 2026-01-13 |
| 12 | 2026-01-13 | 20,076,070 | -60,000 | 1.19 | 1,680,306,637 | 2,509,509 | 0.125 | 2026-01-09 |
| 13 | 2026-01-12 | 20,136,070 | -84,000 | 1.20 | 1,680,306,637 | 2,416,328 | 0.120 | 2026-01-08 |
| 14 | 2026-01-07 | 20,220,070 | -204,000 | 1.20 | 1,680,306,637 | 2,264,648 | 0.112 | 2026-01-05 |
| 15 | 2026-01-05 | 20,424,070 | -36,000 | 1.22 | 1,680,306,637 | 2,369,192 | 0.116 | 2025-12-30 |
| 16 | 2026-01-02 | 20,460,070 | -12,000 | 1.22 | 1,680,306,637 | 2,271,068 | 0.111 | 2025-12-29 |
| 17 | 2025-12-30 | 20,472,070 | -12,000 | 1.22 | 1,680,306,637 | 2,047,207 | 0.100 | 2025-12-23 |
| 18 | 2025-12-29 | 20,484,070 | 372,000 | 1.22 | 1,680,306,637 | 2,089,375 | 0.102 | 2025-12-22 |
| 19 | 2025-12-23 | 20,112,070 | 8,280,000 | 1.20 | 1,680,306,637 | 2,071,543 | 0.103 | 2025-12-19 |
| 20 | 2025-12-22 | 11,832,070 | -1,872,000 | 0.70 | 1,680,306,637 | 1,597,329 | 0.135 | 2025-12-18 |
| 21 | 2025-12-19 | 13,704,070 | 2,136,000 | 0.82 | 1,680,306,637 | 1,589,672 | 0.116 | 2025-12-17 |
| 22 | 2025-12-18 | 11,568,070 | -2,064,000 | 0.69 | 1,680,306,637 | 1,122,103 | 0.097 | 2025-12-16 |
| 23 | 2025-12-17 | 13,632,070 | -3,720,000 | 0.81 | 1,680,306,637 | 1,185,990 | 0.087 | 2025-12-15 |
| 24 | 2025-12-16 | 17,352,070 | -6,108,000 | 1.03 | 1,680,306,637 | 1,440,222 | 0.083 | 2025-12-12 |
| 25 | 2025-12-15 | 23,460,070 | 84,000 | 1.40 | 1,680,306,637 | 1,501,444 | 0.064 | 2025-12-11 |
| 26 | 2025-12-12 | 23,376,070 | 312,000 | 1.39 | 1,680,306,637 | 1,519,445 | 0.065 | 2025-12-10 |
| 27 | 2025-12-11 | 23,064,070 | 156,000 | 1.37 | 1,680,306,637 | 1,545,293 | 0.067 | 2025-12-09 |
| 28 | 2025-12-10 | 22,908,070 | -72,000 | 1.36 | 1,680,306,637 | 1,534,841 | 0.067 | 2025-12-08 |
| 29 | 2025-12-09 | 22,980,070 | 24,000 | 1.37 | 1,680,306,637 | 1,585,625 | 0.069 | 2025-12-05 |
| 30 | 2025-12-08 | 22,956,070 | 72,000 | 1.37 | 1,680,306,637 | 1,538,057 | 0.067 | 2025-12-04 |
| 31 | 2025-12-05 | 22,884,070 | 48,000 | 1.36 | 1,680,306,637 | 1,579,001 | 0.069 | 2025-12-03 |
| 32 | 2025-12-04 | 22,836,070 | 12,000 | 1.36 | 1,680,306,637 | 1,575,689 | 0.069 | 2025-12-02 |
| 33 | 2025-12-03 | 22,824,070 | 144,000 | 1.36 | 1,680,306,637 | 1,529,213 | 0.067 | 2025-12-01 |
| 34 | 2025-12-02 | 22,680,070 | 120,000 | 1.35 | 1,680,306,637 | 1,564,925 | 0.069 | 2025-11-28 |
| 35 | 2025-12-01 | 22,560,070 | 204,000 | 1.34 | 1,680,306,637 | 1,534,085 | 0.068 | 2025-11-27 |
| 36 | 2025-11-28 | 22,356,070 | 96,000 | 1.33 | 1,680,306,637 | 1,520,213 | 0.068 | 2025-11-26 |
| 37 | 2025-11-26 | 22,260,070 | -1,068,000 | 1.32 | 1,680,306,637 | 1,624,985 | 0.073 | 2025-11-24 |
| 38 | 2025-11-25 | 23,328,070 | 696,000 | 1.39 | 1,680,306,637 | 1,469,668 | 0.063 | 2025-11-21 |
| 39 | 2025-11-24 | 22,632,070 | 84,000 | 1.35 | 1,680,306,637 | 1,538,981 | 0.068 | 2025-11-20 |
| 40 | 2025-11-21 | 22,548,070 | 84,000 | 1.34 | 1,680,306,637 | 1,578,365 | 0.070 | 2025-11-19 |
| 41 | 2025-11-20 | 22,464,070 | -300,000 | 1.34 | 1,680,306,637 | 1,572,485 | 0.070 | 2025-11-18 |
| 42 | 2025-11-18 | 22,764,070 | 48,000 | 1.35 | 1,680,306,637 | 1,616,249 | 0.071 | 2025-11-14 |
| 43 | 2025-11-17 | 22,716,070 | 336,000 | 1.35 | 1,680,306,637 | 1,567,409 | 0.069 | 2025-11-13 |
| 44 | 2025-11-14 | 22,380,070 | 132,000 | 1.33 | 1,680,306,637 | 1,588,985 | 0.071 | 2025-11-12 |
| 45 | 2025-11-13 | 22,248,070 | 120,000 | 1.32 | 1,680,306,637 | 1,579,613 | 0.071 | 2025-11-11 |
| 46 | 2025-11-12 | 22,128,070 | 48,000 | 1.32 | 1,680,306,637 | 1,571,093 | 0.071 | 2025-11-10 |
| 47 | 2025-11-11 | 22,080,070 | 72,000 | 1.31 | 1,680,306,637 | 1,567,685 | 0.071 | 2025-11-07 |
| 48 | 2025-11-10 | 22,008,070 | 216,000 | 1.31 | 1,680,306,637 | 1,562,573 | 0.071 | 2025-11-06 |
| 49 | 2025-11-07 | 21,792,070 | 36,000 | 1.30 | 1,680,306,637 | 1,634,405 | 0.075 | 2025-11-05 |
| 50 | 2025-11-06 | 21,756,070 | -84,000 | 1.29 | 1,680,306,637 | 1,588,193 | 0.073 | 2025-11-04 |
| 51 | 2025-11-05 | 21,840,070 | 60,000 | 1.30 | 1,680,306,637 | 1,616,165 | 0.074 | 2025-11-03 |
| 52 | 2025-11-04 | 21,780,070 | -72,000 | 1.30 | 1,680,306,637 | 1,611,725 | 0.074 | 2025-10-31 |
| 53 | 2025-11-03 | 21,852,070 | 12,000 | 1.30 | 1,680,306,637 | 1,595,201 | 0.073 | 2025-10-30 |
| 54 | 2025-10-31 | 21,840,070 | 228,000 | 1.30 | 1,680,306,637 | 1,594,325 | 0.073 | 2025-10-28 |
| 55 | 2025-10-30 | 21,612,070 | 276,000 | 1.29 | 1,680,306,637 | 1,556,069 | 0.072 | 2025-10-27 |
| 56 | 2025-10-28 | 21,336,070 | -168,000 | 1.27 | 1,680,306,637 | 1,621,541 | 0.076 | 2025-10-24 |
| 57 | 2025-10-27 | 21,504,070 | 144,000 | 1.28 | 1,680,306,637 | 1,591,301 | 0.074 | 2025-10-23 |
| 58 | 2025-10-24 | 21,360,070 | 60,000 | 1.27 | 1,680,306,637 | 1,580,645 | 0.074 | 2025-10-22 |
| 59 | 2025-10-23 | 21,300,070 | 336,000 | 1.27 | 1,680,306,637 | 1,533,605 | 0.072 | 2025-10-21 |
| 60 | 2025-10-22 | 20,964,070 | -84,000 | 1.25 | 1,680,306,637 | 1,614,233 | 0.077 | 2025-10-20 |
| 61 | 2025-10-20 | 21,048,070 | -540,000 | 1.25 | 1,680,306,637 | 1,620,701 | 0.077 | 2025-10-16 |
| 62 | 2025-10-17 | 21,588,070 | -252,000 | 1.28 | 1,680,306,637 | 1,597,517 | 0.074 | 2025-10-15 |
| 63 | 2025-10-16 | 21,840,070 | -336,000 | 1.30 | 1,680,306,637 | 1,572,485 | 0.072 | 2025-10-14 |
| 64 | 2025-10-15 | 22,176,070 | 240,000 | 1.32 | 1,680,306,637 | 1,507,973 | 0.068 | 2025-10-13 |
| 65 | 2025-10-14 | 21,936,070 | 180,000 | 1.31 | 1,680,306,637 | 1,491,653 | 0.068 | 2025-10-10 |
| 66 | 2025-10-13 | 21,756,070 | 276,000 | 1.29 | 1,680,306,637 | 1,566,437 | 0.072 | 2025-10-09 |
| 67 | 2025-10-10 | 21,480,070 | -1,344,000 | 1.28 | 1,680,306,637 | 1,546,565 | 0.072 | 2025-10-08 |
| 68 | 2025-10-09 | 22,824,070 | -468,000 | 1.36 | 1,680,306,637 | 1,529,213 | 0.067 | 2025-10-06 |
| 69 | 2025-10-08 | 23,292,070 | 840,000 | 1.39 | 1,680,306,637 | 1,490,692 | 0.064 | 2025-10-03 |
| 70 | 2025-10-06 | 22,452,070 | 324,000 | 1.34 | 1,680,306,637 | 1,661,453 | 0.074 | 2025-10-02 |
| 71 | 2025-10-03 | 22,128,070 | 120,000 | 1.58 | 1,399,006,637 | 1,725,989 | 0.078 | 2025-09-30 |
| 72 | 2025-10-02 | 22,008,070 | -336,000 | 1.57 | 1,399,006,637 | 1,694,621 | 0.077 | 2025-09-29 |
| 73 | 2025-09-30 | 22,344,070 | 24,000 | 1.60 | 1,399,006,637 | 1,787,526 | 0.080 | 2025-09-26 |
| 74 | 2025-09-29 | 22,320,070 | -408,000 | 1.60 | 1,399,006,637 | 1,785,606 | 0.080 | 2025-09-25 |
| 75 | 2025-09-26 | 22,728,070 | -120,000 | 1.62 | 1,399,006,637 | 1,818,246 | 0.080 | 2025-09-24 |
| 76 | 2025-09-24 | 22,848,070 | 60,000 | 1.63 | 1,399,006,637 | 1,759,301 | 0.077 | 2025-09-22 |
| 77 | 2025-09-23 | 22,788,070 | 60,000 | 1.63 | 1,399,006,637 | 1,777,469 | 0.078 | 2025-09-19 |
| 78 | 2025-09-19 | 22,728,070 | 408,000 | 1.62 | 1,399,006,637 | 1,772,789 | 0.078 | 2025-09-17 |
| 79 | 2025-09-18 | 22,320,070 | 564,000 | 1.60 | 1,399,006,637 | 1,897,206 | 0.085 | 2025-09-16 |
| 80 | 2025-09-17 | 21,756,070 | 204,000 | 1.56 | 1,399,006,637 | 1,958,046 | 0.090 | 2025-09-15 |
| 81 | 2025-09-16 | 21,552,070 | 12,992,550 | 1.54 | 1,399,006,637 | 2,004,343 | 0.093 | 2025-09-12 |
| 82 | 2025-09-15 | 8,559,520 | 336,000 | 1.91 | 447,715,799 | 804,595 | 0.094 | 2025-09-11 |
| 83 | 2025-09-12 | 8,223,520 | 48,000 | 1.84 | 447,715,799 | 797,681 | 0.097 | 2025-09-10 |
| 84 | 2025-09-10 | 8,175,520 | -504,000 | 1.83 | 447,715,799 | 833,903 | 0.102 | 2025-09-08 |
| 85 | 2025-09-09 | 8,679,520 | 924,000 | 1.94 | 447,715,799 | 798,516 | 0.092 | 2025-09-05 |
| 86 | 2025-09-08 | 7,755,520 | -60,000 | 1.73 | 447,715,799 | 806,574 | 0.104 | 2025-09-04 |
| 87 | 2025-09-05 | 7,815,520 | 240,000 | 1.75 | 447,715,799 | 789,368 | 0.101 | 2025-09-03 |
| 88 | 2025-09-04 | 7,575,520 | -492,000 | 1.69 | 447,715,799 | 810,581 | 0.107 | 2025-09-02 |
| 89 | 2025-09-03 | 8,067,520 | 1,080,000 | 1.80 | 447,715,799 | 766,414 | 0.095 | 2025-09-01 |
| 90 | 2025-09-02 | 6,987,520 | 624,000 | 1.56 | 447,715,799 | 684,777 | 0.098 | 2025-08-29 |
| 91 | 2025-09-01 | 6,363,520 | 48,000 | 1.42 | 447,715,799 | 617,261 | 0.097 | 2025-08-28 |
| 92 | 2025-08-29 | 6,315,520 | 1,836,000 | 1.41 | 447,715,799 | 599,974 | 0.095 | 2025-08-27 |
| 93 | 2025-08-28 | 4,479,520 | 60,000 | 1.00 | 447,715,799 | 488,268 | 0.109 | 2025-08-26 |
| 94 | 2025-08-27 | 4,419,520 | 480,000 | 0.99 | 447,715,799 | 486,147 | 0.110 | 2025-08-25 |
| 95 | 2025-08-26 | 3,939,520 | 120,000 | 0.88 | 447,715,799 | 437,287 | 0.111 | 2025-08-22 |
| 96 | 2025-08-25 | 3,819,520 | 276,000 | 0.85 | 447,715,799 | 435,425 | 0.114 | 2025-08-21 |
| 97 | 2025-08-22 | 3,543,520 | 180,000 | 0.79 | 447,715,799 | 400,418 | 0.113 | 2025-08-20 |
| 98 | 2025-08-21 | 3,363,520 | 420,000 | 0.75 | 447,715,799 | 383,441 | 0.114 | 2025-08-19 |
| 99 | 2025-08-20 | 2,943,520 | -348,000 | 0.66 | 447,715,799 | 359,109 | 0.122 | 2025-08-18 |
| 100 | 2025-08-19 | 3,291,520 | -132,000 | 0.74 | 447,715,799 | 388,399 | 0.118 | 2025-08-15 |
| 101 | 2025-08-18 | 3,423,520 | -2,592,000 | 0.76 | 447,715,799 | 407,399 | 0.119 | 2025-08-14 |
| 102 | 2025-08-14 | 6,015,520 | 96,000 | 1.34 | 447,715,799 | 643,661 | 0.107 | 2025-08-12 |
| 103 | 2025-08-13 | 5,919,520 | -48,000 | 1.32 | 447,715,799 | 645,228 | 0.109 | 2025-08-11 |
| 104 | 2025-08-12 | 5,967,520 | -144,000 | 1.33 | 447,715,799 | 656,427 | 0.110 | 2025-08-08 |
| 105 | 2025-08-08 | 6,111,520 | 36,000 | 1.37 | 447,715,799 | 647,821 | 0.106 | 2025-08-06 |
| 106 | 2025-08-06 | 6,075,520 | 24,000 | 1.36 | 447,715,799 | 637,930 | 0.105 | 2025-08-04 |
| 107 | 2025-08-05 | 6,051,520 | 132,000 | 1.35 | 447,715,799 | 641,461 | 0.106 | 2025-08-01 |
| 108 | 2025-08-04 | 5,919,520 | 24,000 | 1.32 | 447,715,799 | 639,308 | 0.108 | 2025-07-31 |
| 109 | 2025-08-01 | 5,895,520 | 24,000 | 1.32 | 447,715,799 | 648,507 | 0.110 | 2025-07-30 |
| 110 | 2025-07-31 | 5,871,520 | -84,000 | 1.31 | 447,715,799 | 645,867 | 0.110 | 2025-07-29 |
| 111 | 2025-07-30 | 5,955,520 | -204,000 | 1.33 | 447,715,799 | 649,152 | 0.109 | 2025-07-28 |
| 112 | 2025-07-29 | 6,159,520 | -48,000 | 1.38 | 447,715,799 | 659,069 | 0.107 | 2025-07-25 |
| 113 | 2025-07-28 | 6,207,520 | -48,000 | 1.39 | 447,715,799 | 651,790 | 0.105 | 2025-07-24 |
| 114 | 2025-07-25 | 6,255,520 | 48,000 | 1.40 | 447,715,799 | 650,574 | 0.104 | 2025-07-23 |
| 115 | 2025-07-24 | 6,207,520 | -320,000 | 1.39 | 447,715,799 | 670,412 | 0.108 | 2025-07-22 |
| 116 | 2025-07-23 | 6,527,520 | 84,000 | 1.46 | 447,715,799 | 678,862 | 0.104 | 2025-07-21 |
| 117 | 2025-07-22 | 6,443,520 | 34,900 | 1.44 | 447,715,799 | 663,683 | 0.103 | 2025-07-18 |
| 118 | 2025-07-17 | 6,408,620 | 12,000 | 1.43 | 447,715,799 | 660,088 | 0.103 | 2025-07-15 |
| 119 | 2025-07-16 | 6,396,620 | -12,000 | 1.43 | 447,715,799 | 658,852 | 0.103 | 2025-07-14 |
| 120 | 2025-07-14 | 6,408,620 | 36,000 | 1.43 | 447,715,799 | 660,088 | 0.103 | 2025-07-10 |
| 121 | 2025-07-10 | 6,372,620 | 72,000 | 1.42 | 447,715,799 | 662,752 | 0.104 | 2025-07-08 |
| 122 | 2025-07-07 | 6,300,620 | 12,000 | 1.41 | 447,715,799 | 655,264 | 0.104 | 2025-07-03 |
| 123 | 2025-07-04 | 6,288,620 | -36,000 | 1.40 | 447,715,799 | 641,439 | 0.102 | 2025-07-02 |
| 124 | 2025-07-03 | 6,324,620 | 72,000 | 1.41 | 447,715,799 | 632,462 | 0.100 | 2025-06-30 |
| 125 | 2025-07-02 | 6,252,620 | 24,000 | 1.40 | 447,715,799 | 625,262 | 0.100 | 2025-06-27 |
| 126 | 2025-06-30 | 6,228,620 | 48,000 | 1.39 | 447,715,799 | 622,862 | 0.100 | 2025-06-26 |
| 127 | 2025-06-27 | 6,180,620 | 60,000 | 1.38 | 447,715,799 | 624,243 | 0.101 | 2025-06-25 |
| 128 | 2025-06-25 | 6,120,620 | -12,000 | 1.37 | 447,715,799 | 618,183 | 0.101 | 2025-06-23 |
| 129 | 2025-06-24 | 6,132,620 | 36,000 | 1.37 | 447,715,799 | 619,395 | 0.101 | 2025-06-20 |
| 130 | 2025-06-23 | 6,096,620 | 192,000 | 1.36 | 447,715,799 | 615,759 | 0.101 | 2025-06-19 |
| 131 | 2025-06-19 | 5,904,620 | 24,000 | 1.32 | 447,715,799 | 625,890 | 0.106 | 2025-06-17 |
| 132 | 2025-06-18 | 5,880,620 | -12,000 | 1.31 | 447,715,799 | 605,704 | 0.103 | 2025-06-16 |
| 133 | 2025-06-13 | 5,892,620 | -36,000 | 1.32 | 447,715,799 | 601,047 | 0.102 | 2025-06-11 |
| 134 | 2025-06-10 | 5,928,620 | 144,000 | 1.32 | 447,715,799 | 610,648 | 0.103 | 2025-06-06 |
| 135 | 2025-06-09 | 5,784,620 | 204,000 | 1.29 | 447,715,799 | 595,816 | 0.103 | 2025-06-05 |
| 136 | 2025-06-06 | 5,580,620 | 36,000 | 1.25 | 447,715,799 | 591,546 | 0.106 | 2025-06-04 |
| 137 | 2025-06-05 | 5,544,620 | -1,056,000 | 1.24 | 447,715,799 | 609,908 | 0.110 | 2025-06-03 |
| 138 | 2025-06-04 | 6,600,620 | -108,000 | 1.47 | 447,715,799 | 633,660 | 0.096 | 2025-06-02 |
| 139 | 2025-06-03 | 6,708,620 | 240,000 | 1.50 | 447,715,799 | 657,445 | 0.098 | 2025-05-30 |
| 140 | 2025-06-02 | 6,468,620 | -24,000 | 1.44 | 447,715,799 | 640,393 | 0.099 | 2025-05-29 |
| 141 | 2025-05-30 | 6,492,620 | 72,000 | 1.45 | 447,715,799 | 649,262 | 0.100 | 2025-05-28 |
| 142 | 2025-05-29 | 6,420,620 | 84,000 | 1.43 | 447,715,799 | 648,483 | 0.101 | 2025-05-27 |
| 143 | 2025-05-28 | 6,336,620 | -24,000 | 1.42 | 447,715,799 | 652,672 | 0.103 | 2025-05-26 |
| 144 | 2025-05-27 | 6,360,620 | -12,000 | 1.42 | 447,715,799 | 655,144 | 0.103 | 2025-05-23 |
| 145 | 2025-05-26 | 6,372,620 | 36,000 | 1.42 | 447,715,799 | 650,007 | 0.102 | 2025-05-22 |
| 146 | 2025-05-23 | 6,336,620 | -72,000 | 1.42 | 447,715,799 | 652,672 | 0.103 | 2025-05-21 |
| 147 | 2025-05-21 | 6,408,620 | -12,000 | 1.43 | 447,715,799 | 640,862 | 0.100 | 2025-05-19 |
| 148 | 2025-05-16 | 6,420,620 | -84,000 | 1.43 | 447,715,799 | 648,483 | 0.101 | 2025-05-14 |
| 149 | 2025-05-14 | 6,504,620 | 12,000 | 1.45 | 447,715,799 | 630,948 | 0.097 | 2025-05-12 |
| 150 | 2025-05-13 | 6,492,620 | 168,000 | 1.45 | 447,715,799 | 636,277 | 0.098 | 2025-05-09 |
| 151 | 2025-05-12 | 6,324,620 | 108,000 | 1.41 | 447,715,799 | 619,813 | 0.098 | 2025-05-08 |
| 152 | 2025-05-09 | 6,216,620 | 72,000 | 1.39 | 447,715,799 | 609,229 | 0.098 | 2025-05-07 |
| 153 | 2025-05-08 | 6,144,620 | 12,000 | 1.37 | 447,715,799 | 632,896 | 0.103 | 2025-05-06 |
| 154 | 2025-05-07 | 6,132,620 | -72,000 | 1.37 | 447,715,799 | 668,456 | 0.109 | 2025-05-02 |
| 155 | 2025-05-06 | 6,204,620 | -72,000 | 1.39 | 447,715,799 | 719,736 | 0.116 | 2025-04-30 |
| 156 | 2025-05-02 | 6,276,620 | 60,000 | 1.40 | 447,715,799 | 583,726 | 0.093 | 2025-04-29 |
| 157 | 2025-04-30 | 6,216,620 | 24,000 | 1.39 | 447,715,799 | 578,146 | 0.093 | 2025-04-28 |
| 158 | 2025-04-29 | 6,192,620 | 12,000 | 1.38 | 447,715,799 | 594,492 | 0.096 | 2025-04-25 |
| 159 | 2025-04-28 | 6,180,620 | 84,000 | 1.38 | 447,715,799 | 574,798 | 0.093 | 2025-04-24 |
| 160 | 2025-04-25 | 6,096,620 | 24,000 | 1.36 | 447,715,799 | 579,179 | 0.095 | 2025-04-23 |
| 161 | 2025-04-24 | 6,072,620 | 276,000 | 1.36 | 447,715,799 | 576,899 | 0.095 | 2025-04-22 |
| 162 | 2025-04-23 | 5,796,620 | 300,000 | 1.29 | 447,715,799 | 597,052 | 0.103 | 2025-04-17 |
| 163 | 2025-04-22 | 5,496,620 | 192,000 | 1.23 | 447,715,799 | 593,635 | 0.108 | 2025-04-16 |
| 164 | 2025-04-17 | 5,304,620 | 12,000 | 1.18 | 447,715,799 | 578,204 | 0.109 | 2025-04-15 |
| 165 | 2025-04-15 | 5,292,620 | 24,000 | 1.18 | 447,715,799 | 576,896 | 0.109 | 2025-04-11 |
| 166 | 2025-04-14 | 5,268,620 | -120,000 | 1.18 | 447,715,799 | 600,623 | 0.114 | 2025-04-10 |
| 167 | 2025-04-11 | 5,388,620 | -36,000 | 1.20 | 447,715,799 | 592,748 | 0.110 | 2025-04-09 |
| 168 | 2025-04-10 | 5,424,620 | -12,000 | 1.21 | 447,715,799 | 596,708 | 0.110 | 2025-04-08 |
| 169 | 2025-04-09 | 5,436,620 | -396,000 | 1.21 | 447,715,799 | 576,282 | 0.106 | 2025-04-07 |
| 170 | 2025-04-08 | 5,832,620 | -36,000 | 1.30 | 447,715,799 | 664,919 | 0.114 | 2025-04-03 |
| 171 | 2025-04-07 | 5,868,620 | 24,000 | 1.31 | 447,715,799 | 663,154 | 0.113 | 2025-04-02 |
| 172 | 2025-04-03 | 5,844,620 | 132,000 | 1.31 | 447,715,799 | 660,442 | 0.113 | 2025-04-01 |
| 173 | 2025-04-02 | 5,712,620 | 24,000 | 1.28 | 447,715,799 | 656,951 | 0.115 | 2025-03-31 |
| 174 | 2025-04-01 | 5,688,620 | 96,000 | 1.27 | 447,715,799 | 659,880 | 0.116 | 2025-03-28 |
| 175 | 2025-03-31 | 5,592,620 | 24,000 | 1.25 | 447,715,799 | 659,929 | 0.118 | 2025-03-27 |
| 176 | 2025-03-28 | 5,568,620 | 24,000 | 1.24 | 447,715,799 | 657,097 | 0.118 | 2025-03-26 |
| 177 | 2025-03-27 | 5,544,620 | 108,000 | 1.24 | 447,715,799 | 654,265 | 0.118 | 2025-03-25 |
| 178 | 2025-03-26 | 5,436,620 | 12,000 | 1.21 | 447,715,799 | 674,141 | 0.124 | 2025-03-24 |
| 179 | 2025-03-25 | 5,424,620 | 72,000 | 1.21 | 447,715,799 | 656,379 | 0.121 | 2025-03-21 |
| 180 | 2025-03-24 | 5,352,620 | 24,000 | 1.20 | 447,715,799 | 653,020 | 0.122 | 2025-03-20 |
| 181 | 2025-03-21 | 5,328,620 | 48,000 | 1.19 | 447,715,799 | 650,092 | 0.122 | 2025-03-19 |
| 182 | 2025-03-20 | 5,280,620 | 24,000 | 1.18 | 447,715,799 | 644,236 | 0.122 | 2025-03-18 |
| 183 | 2025-03-19 | 5,256,620 | -24,000 | 1.17 | 447,715,799 | 657,078 | 0.125 | 2025-03-17 |
| 184 | 2025-03-14 | 5,280,620 | -48,000 | 1.18 | 447,715,799 | 649,516 | 0.123 | 2025-03-12 |
| 185 | 2025-03-13 | 5,328,620 | 252,000 | 1.19 | 447,715,799 | 655,420 | 0.123 | 2025-03-11 |
| 186 | 2025-03-12 | 5,076,620 | 192,000 | 1.13 | 447,715,799 | 649,807 | 0.128 | 2025-03-10 |
| 187 | 2025-03-11 | 4,884,620 | 204,000 | 1.09 | 447,715,799 | 610,578 | 0.125 | 2025-03-07 |
| 188 | 2025-03-10 | 4,680,620 | 180,000 | 1.05 | 447,715,799 | 617,842 | 0.132 | 2025-03-06 |
| 189 | 2025-03-07 | 4,500,620 | 72,000 | 1.01 | 447,715,799 | 616,585 | 0.137 | 2025-03-05 |
| 190 | 2025-03-06 | 4,428,620 | 36,000 | 0.99 | 447,715,799 | 624,435 | 0.141 | 2025-03-04 |
| 191 | 2025-03-05 | 4,392,620 | 132,000 | 0.98 | 447,715,799 | 650,108 | 0.148 | 2025-03-03 |
| 192 | 2025-03-04 | 4,260,620 | 144,000 | 0.95 | 447,715,799 | 639,093 | 0.150 | 2025-02-28 |
| 193 | 2025-03-03 | 4,116,620 | 432,000 | 0.92 | 447,715,799 | 646,309 | 0.157 | 2025-02-27 |
| 194 | 2025-02-28 | 3,684,620 | 12,000 | 0.82 | 447,715,799 | 600,593 | 0.163 | 2025-02-26 |
| 195 | 2025-02-27 | 3,672,620 | 48,000 | 0.82 | 447,715,799 | 594,964 | 0.162 | 2025-02-25 |
| 196 | 2025-02-26 | 3,624,620 | -72,000 | 0.81 | 447,715,799 | 616,185 | 0.170 | 2025-02-24 |
| 197 | 2025-02-25 | 3,696,620 | -396,000 | 0.83 | 447,715,799 | 628,425 | 0.170 | 2025-02-21 |
| 198 | 2025-02-24 | 4,092,620 | 72,000 | 0.91 | 447,715,799 | 671,190 | 0.164 | 2025-02-20 |
| 199 | 2025-02-21 | 4,020,620 | -180,000 | 0.90 | 447,715,799 | 647,320 | 0.161 | 2025-02-19 |
| 200 | 2025-02-20 | 4,200,620 | 36,000 | 0.94 | 447,715,799 | 659,497 | 0.157 | 2025-02-18 |
| 201 | 2025-02-19 | 4,164,620 | -12,000 | 0.93 | 447,715,799 | 666,339 | 0.160 | 2025-02-17 |
| 202 | 2025-02-18 | 4,176,620 | 72,000 | 0.93 | 447,715,799 | 655,729 | 0.157 | 2025-02-14 |
| 203 | 2025-02-17 | 4,104,620 | 36,000 | 0.92 | 447,715,799 | 660,844 | 0.161 | 2025-02-13 |
| 204 | 2025-02-14 | 4,068,620 | 96,000 | 0.91 | 447,715,799 | 642,842 | 0.158 | 2025-02-12 |
| 205 | 2025-02-13 | 3,972,620 | 12,000 | 0.89 | 447,715,799 | 635,619 | 0.160 | 2025-02-11 |
| 206 | 2025-02-12 | 3,960,620 | 36,000 | 0.88 | 447,715,799 | 637,660 | 0.161 | 2025-02-10 |
| 207 | 2025-02-11 | 3,924,620 | 204,000 | 0.88 | 447,715,799 | 631,864 | 0.161 | 2025-02-07 |
| 208 | 2025-02-10 | 3,720,620 | 336,000 | 0.83 | 447,715,799 | 602,740 | 0.162 | 2025-02-06 |
| 209 | 2025-02-07 | 3,384,620 | -360,000 | 0.76 | 447,715,799 | 568,616 | 0.168 | 2025-02-05 |
| 210 | 2025-02-06 | 3,744,620 | 120,000 | 0.84 | 447,715,799 | 599,139 | 0.160 | 2025-02-04 |
| 211 | 2025-02-05 | 3,624,620 | 48,000 | 0.81 | 447,715,799 | 583,564 | 0.161 | 2025-02-03 |
| 212 | 2025-02-04 | 3,576,620 | 480,000 | 0.80 | 447,715,799 | 597,296 | 0.167 | 2025-01-27 |
| 213 | 2025-02-03 | 3,096,620 | 60,000 | 0.69 | 447,715,799 | 545,005 | 0.176 | 2025-01-24 |
| 214 | 2025-01-27 | 3,036,620 | 948,000 | 0.68 | 447,715,799 | 519,262 | 0.171 | 2025-01-23 |
| 215 | 2025-01-24 | 2,088,620 | 768,000 | 0.47 | 447,715,799 | 438,610 | 0.210 | 2025-01-22 |
| 216 | 2025-01-23 | 1,320,620 | -145,400 | 0.29 | 447,715,799 | 713,135 | 0.540 | 2025-01-21 |
| 217 | 2025-01-22 | 1,466,020 | -108,000 | 0.33 | 447,715,799 | 703,690 | 0.480 | 2025-01-20 |
| 218 | 2025-01-21 | 1,574,020 | -326,000 | 0.35 | 447,715,799 | 566,647 | 0.360 | 2025-01-17 |
| 219 | 2025-01-17 | 1,900,020 | -36,000 | 0.42 | 447,715,799 | 328,703 | 0.173 | 2025-01-15 |
| 220 | 2025-01-16 | 1,936,020 | -7,500 | 0.43 | 447,715,799 | 329,123 | 0.170 | 2025-01-14 |
| 221 | 2024-12-16 | 1,943,520 | -48,000 | 0.82 | 237,715,799 | 369,269 | 0.190 | 2024-12-12 |
| 222 | 2024-11-19 | 1,991,520 | 36,000 | 0.84 | 237,715,799 | 338,558 | 0.170 | 2024-11-15 |
| 223 | 2024-11-15 | 1,955,520 | -2,500 | 0.82 | 237,715,799 | 353,949 | 0.181 | 2024-11-13 |
| 224 | 2024-11-12 | 1,958,020 | -203,600 | 0.82 | 237,715,799 | 317,199 | 0.162 | 2024-11-08 |
| 225 | 2024-11-11 | 2,161,620 | 36,000 | 0.91 | 237,715,799 | 343,698 | 0.159 | 2024-11-07 |
| 226 | 2024-10-30 | 2,125,620 | 60,000 | 0.89 | 237,715,799 | 378,360 | 0.178 | 2024-10-28 |
| 227 | 2024-10-29 | 2,065,620 | 12,000 | 0.87 | 237,715,799 | 351,155 | 0.170 | 2024-10-25 |
| 228 | 2024-10-28 | 2,053,620 | 12,000 | 0.86 | 237,715,799 | 355,276 | 0.173 | 2024-10-24 |
| 229 | 2024-10-24 | 2,041,620 | -36,000 | 0.86 | 237,715,799 | 355,242 | 0.174 | 2024-10-22 |
| 230 | 2024-10-23 | 2,077,620 | 48,000 | 0.87 | 237,715,799 | 384,360 | 0.185 | 2024-10-21 |
| 231 | 2024-10-21 | 2,029,620 | 24,800 | 0.85 | 237,715,799 | 363,302 | 0.179 | 2024-10-17 |
| 232 | 2024-10-17 | 2,004,820 | 100 | 0.84 | 237,715,799 | 370,892 | 0.185 | 2024-10-15 |
| 233 | 2024-10-15 | 2,004,720 | 300 | 0.84 | 237,715,799 | 376,887 | 0.188 | 2024-10-10 |
| 234 | 2024-10-14 | 2,004,420 | 2,300 | 0.84 | 237,715,799 | 380,840 | 0.190 | 2024-10-09 |
| 235 | 2024-10-10 | 2,002,120 | 6,200 | 0.84 | 237,715,799 | 408,432 | 0.204 | 2024-10-08 |
| 236 | 2024-10-09 | 1,995,920 | -502,800 | 0.84 | 237,715,799 | 411,160 | 0.206 | 2024-10-07 |
| 237 | 2024-10-08 | 2,498,720 | -5,000 | 1.05 | 237,715,799 | 434,777 | 0.174 | 2024-10-04 |
| 238 | 2024-10-04 | 2,503,720 | 1,100 | 1.05 | 237,715,799 | 500,744 | 0.200 | 2024-10-02 |
| 239 | 2024-10-03 | 2,502,620 | 100,000 | 1.05 | 237,715,799 | 500,524 | 0.200 | 2024-09-30 |
| 240 | 2024-10-02 | 2,402,620 | -8,000 | 1.01 | 237,715,800 | 480,524 | 0.200 | 2024-09-27 |
| 241 | 2024-09-26 | 2,410,620 | 500 | 1.01 | 237,715,800 | 482,124 | 0.200 | 2024-09-24 |
| 242 | 2024-09-24 | 2,410,120 | 14,500 | 1.01 | 237,715,800 | 482,024 | 0.200 | 2024-09-20 |
| 243 | 2024-09-23 | 2,395,620 | 249,200 | 1.01 | 237,715,800 | 479,124 | 0.200 | 2024-09-19 |
| 244 | 2024-09-13 | 2,146,420 | 60,000 | 0.90 | 237,715,800 | 429,284 | 0.200 | 2024-09-11 |
| 245 | 2024-09-10 | 2,086,420 | 47,900 | 0.88 | 237,715,800 | 417,284 | 0.200 | 2024-09-05 |
| 246 | 2024-09-09 | 2,038,520 | 5,400 | 0.86 | 237,715,800 | 407,704 | 0.200 | 2024-09-04 |
| 247 | 2024-09-03 | 2,033,120 | 9,900 | 0.86 | 237,715,800 | 406,624 | 0.200 | 2024-08-30 |
| 248 | 2024-08-29 | 2,023,220 | 40,000 | 0.85 | 237,715,800 | 404,644 | 0.200 | 2024-08-27 |
| 249 | 2024-08-23 | 1,983,220 | 436,900 | 0.83 | 237,715,800 | 396,644 | 0.200 | 2024-08-21 |
| 250 | 2024-08-13 | 1,546,320 | 36,000 | 0.65 | 237,715,800 | 371,117 | 0.240 | 2024-08-09 |
| 251 | 2024-08-12 | 1,510,320 | 15,300 | 0.64 | 237,715,800 | 362,477 | 0.240 | 2024-08-08 |
| 252 | 2024-08-09 | 1,495,020 | 200 | 0.63 | 237,715,800 | 358,805 | 0.240 | 2024-08-07 |
| 253 | 2024-08-07 | 1,494,820 | 55,000 | 0.63 | 237,715,800 | 388,653 | 0.260 | 2024-08-05 |
| 254 | 2024-08-06 | 1,439,820 | 10,000 | 0.61 | 237,715,800 | 403,150 | 0.280 | 2024-08-02 |
| 255 | 2024-08-01 | 1,429,820 | 250,000 | 0.60 | 237,715,800 | 428,946 | 0.300 | 2024-07-30 |
| 256 | 2024-07-25 | 1,179,820 | 200 | 0.50 | 237,715,800 | 377,542 | 0.320 | 2024-07-23 |
| 257 | 2024-07-23 | 1,179,620 | 200 | 0.50 | 237,715,800 | 377,478 | 0.320 | 2024-07-19 |
| 258 | 2024-07-19 | 1,179,420 | -167,300 | 0.50 | 237,715,800 | 401,003 | 0.340 | 2024-07-17 |
| 259 | 2024-07-18 | 1,346,720 | -294,700 | 0.57 | 237,715,800 | 484,819 | 0.360 | 2024-07-16 |
| 260 | 2024-07-16 | 1,641,420 | 125,000 | 0.69 | 237,715,800 | 558,083 | 0.340 | 2024-07-12 |
| 261 | 2024-07-15 | 1,516,420 | 10,000 | 0.64 | 237,715,800 | 515,583 | 0.340 | 2024-07-11 |
| 262 | 2024-07-12 | 1,506,420 | 110,000 | 0.63 | 237,715,800 | 572,440 | 0.380 | 2024-07-10 |
| 263 | 2024-07-11 | 1,396,420 | -60,000 | 0.59 | 237,715,800 | 502,711 | 0.360 | 2024-07-09 |
| 264 | 2024-07-10 | 1,456,420 | 558,200 | 0.61 | 237,715,800 | 524,311 | 0.360 | 2024-07-08 |
| 265 | 2024-07-08 | 898,220 | 17,000 | 0.38 | 237,715,800 | 485,039 | 0.540 | 2024-07-04 |
| 266 | 2024-06-06 | 881,220 | 3,500 | 0.37 | 237,715,800 | 845,971 | 0.960 | 2024-06-04 |
| 267 | 2024-06-03 | 877,720 | 1,000 | 0.37 | 237,715,800 | 772,394 | 0.880 | 2024-05-30 |
| 268 | 2024-05-31 | 876,720 | 11,000 | 0.37 | 237,715,800 | 806,582 | 0.920 | 2024-05-29 |
| 269 | 2024-05-29 | 865,720 | 3,000 | 0.36 | 237,715,800 | 1,021,550 | 1.180 | 2024-05-27 |
| 270 | 2024-05-24 | 862,720 | -3,600 | 0.36 | 237,715,800 | 1,035,264 | 1.200 | 2024-05-22 |
| 271 | 2024-05-14 | 866,320 | 3,500 | 0.36 | 237,715,800 | 1,091,563 | 1.260 | 2024-05-10 |
| 272 | 2024-05-13 | 862,820 | 1,000 | 0.36 | 237,715,800 | 1,018,128 | 1.180 | 2024-05-09 |
| 273 | 2024-04-23 | 861,820 | 45,800 | 0.36 | 237,715,800 | 1,085,893 | 1.260 | 2024-04-19 |
| 274 | 2024-03-12 | 816,020 | -5,000 | 0.34 | 237,715,800 | 1,191,389 | 1.460 | 2024-03-08 |
| 275 | 2024-02-08 | 821,020 | -1,000 | 0.35 | 237,715,800 | 1,461,416 | 1.780 | 2024-02-06 |
| 276 | 2024-02-02 | 822,020 | 50,000 | 0.35 | 237,715,800 | 1,496,076 | 1.820 | 2024-01-31 |
| 277 | 2024-01-31 | 772,020 | 2,400 | 0.32 | 237,715,800 | 1,420,517 | 1.840 | 2024-01-29 |
| 278 | 2024-01-10 | 769,620 | -300 | 0.32 | 237,715,800 | 1,262,177 | 1.640 | 2024-01-08 |
| 279 | 2024-01-05 | 769,920 | -1,000 | 0.32 | 237,715,800 | 1,154,880 | 1.500 | 2024-01-03 |
| 280 | 2024-01-04 | 770,920 | -50,300 | 0.32 | 237,715,800 | 1,125,543 | 1.460 | 2024-01-02 |
| 281 | 2024-01-02 | 821,220 | -2,300 | 0.35 | 237,715,800 | 1,182,557 | 1.440 | 2023-12-28 |
| 282 | 2023-12-21 | 823,520 | -300 | 0.35 | 237,715,800 | 790,579 | 0.960 | 2023-12-19 |
| 283 | 2023-12-15 | 823,820 | 1,000 | 0.35 | 237,715,800 | 708,485 | 0.860 | 2023-12-13 |
| 284 | 2023-12-01 | 822,820 | 300 | 0.35 | 237,715,800 | 855,733 | 1.040 | 2023-11-29 |
| 285 | 2023-11-23 | 822,520 | -1,000 | 0.35 | 237,715,800 | 838,970 | 1.020 | 2023-11-21 |
| 286 | 2023-10-27 | 823,520 | -1,100 | 0.47 | 175,628,300 | 790,579 | 0.960 | 2023-10-25 |
| 287 | 2023-10-16 | 824,620 | -300 | 0.47 | 175,628,300 | 857,605 | 1.040 | 2023-10-12 |
| 288 | 2023-10-09 | 824,920 | 50,000 | 0.47 | 175,628,300 | 824,920 | 1.000 | 2023-10-05 |
| 289 | 2023-10-06 | 774,920 | 1,000 | 0.44 | 175,628,300 | 743,923 | 0.960 | 2023-10-04 |
| 290 | 2023-09-29 | 773,920 | 2,000 | 0.44 | 175,628,300 | 742,963 | 0.960 | 2023-09-27 |
| 291 | 2023-09-28 | 771,920 | 300 | 0.44 | 175,628,300 | 741,043 | 0.960 | 2023-09-26 |
| 292 | 2023-09-26 | 771,620 | -10,000 | 0.44 | 175,628,300 | 879,647 | 1.140 | 2023-09-22 |
| 293 | 2023-09-15 | 781,620 | 300 | 0.45 | 175,628,300 | 1,016,106 | 1.300 | 2023-09-13 |
| 294 | 2023-09-07 | 781,320 | 10,000 | 0.44 | 175,628,300 | 1,046,969 | 1.340 | 2023-09-05 |
| 295 | 2023-08-29 | 771,320 | 300 | 0.44 | 175,628,300 | 987,290 | 1.280 | 2023-08-25 |
| 296 | 2023-08-25 | 771,020 | 7,200 | 0.44 | 175,628,300 | 801,861 | 1.040 | 2023-08-23 |
| 297 | 2023-08-24 | 763,820 | 400 | 0.43 | 175,628,300 | 947,137 | 1.240 | 2023-08-22 |
| 298 | 2023-08-15 | 763,420 | -31,000 | 0.43 | 175,628,300 | 1,038,251 | 1.360 | 2023-08-11 |
| 299 | 2023-08-11 | 794,420 | 5,000 | 0.45 | 175,628,300 | 1,128,076 | 1.420 | 2023-08-09 |
| 300 | 2023-08-04 | 789,420 | 5,000 | 0.45 | 175,628,300 | 1,247,284 | 1.580 | 2023-08-02 |
| 301 | 2023-07-04 | 784,420 | 1,000 | 0.45 | 175,628,300 | 1,286,449 | 1.640 | 2023-06-30 |
| 302 | 2023-06-27 | 783,420 | 1,000 | 0.45 | 175,628,300 | 1,284,809 | 1.640 | 2023-06-23 |
| 303 | 2023-06-26 | 782,420 | 4,000 | 0.45 | 175,628,300 | 1,330,114 | 1.700 | 2023-06-21 |
| 304 | 2023-06-16 | 778,420 | 1,500 | 0.44 | 175,628,300 | 1,385,588 | 1.780 | 2023-06-14 |
| 305 | 2023-05-30 | 776,920 | 1,000 | 0.44 | 175,628,300 | 1,476,148 | 1.900 | 2023-05-25 |
| 306 | 2023-05-10 | 775,920 | 2,000 | 0.44 | 175,628,300 | 1,660,469 | 2.140 | 2023-05-08 |
| 307 | 2023-05-08 | 773,920 | 31,000 | 0.44 | 175,628,300 | 1,795,494 | 2.320 | 2023-05-04 |
| 308 | 2023-05-05 | 742,920 | -2,500 | 0.42 | 175,628,300 | 1,976,167 | 2.660 | 2023-05-03 |
| 309 | 2023-05-03 | 745,420 | 1,500 | 0.42 | 175,628,300 | 1,311,939 | 1.760 | 2023-04-28 |
| 310 | 2023-04-21 | 743,920 | 1,500 | 0.42 | 175,628,300 | 1,502,718 | 2.020 | 2023-04-19 |
| 311 | 2023-04-19 | 742,420 | 25,000 | 0.42 | 175,628,300 | 1,588,779 | 2.140 | 2023-04-17 |
| 312 | 2023-04-17 | 717,420 | 1,000 | 0.41 | 175,628,300 | 1,520,930 | 2.120 | 2023-04-13 |
| 313 | 2023-03-30 | 716,420 | -1,500 | 0.41 | 175,628,300 | 1,690,751 | 2.360 | 2023-03-28 |
| 314 | 2023-03-29 | 717,920 | -3,500 | 0.41 | 175,628,300 | 1,723,008 | 2.400 | 2023-03-27 |
| 315 | 2022-06-15 | 721,420 | 1,000 | 0.41 | 175,628,300 | 1,688,123 | 2.340 | 2022-06-13 |
| 316 | 2022-06-14 | 720,420 | 5,000 | 0.41 | 175,628,300 | 1,729,008 | 2.400 | 2022-06-10 |
| 317 | 2022-05-25 | 715,420 | 1,900 | 0.41 | 175,628,300 | 1,802,858 | 2.520 | 2022-05-23 |
| 318 | 2022-05-13 | 713,520 | 1,000 | 0.41 | 175,628,300 | 1,826,611 | 2.560 | 2022-05-11 |
| 319 | 2022-05-03 | 712,520 | 800 | 0.41 | 175,628,300 | 1,838,302 | 2.580 | 2022-04-28 |
| 320 | 2022-04-21 | 711,720 | 25,100 | 0.41 | 175,628,300 | 1,907,410 | 2.680 | 2022-04-19 |
| 321 | 2022-04-20 | 686,620 | 3,000 | 0.39 | 175,628,300 | 1,853,874 | 2.700 | 2022-04-14 |
| 322 | 2022-03-24 | 683,620 | -1,500 | 0.39 | 175,628,300 | 1,900,464 | 2.780 | 2022-03-22 |
| 323 | 2022-03-22 | 685,120 | -500 | 0.39 | 175,628,300 | 1,959,443 | 2.860 | 2022-03-18 |
| 324 | 2022-03-21 | 685,620 | 1,000 | 0.39 | 175,628,300 | 1,714,050 | 2.500 | 2022-03-17 |
| 325 | 2022-03-17 | 684,620 | 2,000 | 0.39 | 175,628,300 | 1,588,318 | 2.320 | 2022-03-15 |
| 326 | 2022-03-16 | 682,620 | 1,000 | 0.39 | 175,628,300 | 1,692,898 | 2.480 | 2022-03-14 |
| 327 | 2022-03-15 | 681,620 | -17,500 | 0.39 | 175,628,300 | 1,813,109 | 2.660 | 2022-03-11 |
| 328 | 2022-03-10 | 699,120 | -2,890 | 0.40 | 175,628,300 | 1,803,730 | 2.580 | 2022-03-08 |
| 329 | 2022-03-09 | 702,010 | 2,500 | 0.40 | 175,628,300 | 1,839,266 | 2.620 | 2022-03-07 |
| 330 | 2022-02-25 | 699,510 | 2,500 | 0.40 | 175,628,300 | 2,056,559 | 2.940 | 2022-02-23 |
| 331 | 2022-02-07 | 697,010 | -700 | 0.40 | 175,628,300 | 2,258,312 | 3.240 | 2022-01-28 |
| 332 | 2022-02-04 | 697,710 | 100 | 0.40 | 175,628,300 | 2,246,626 | 3.220 | 2022-01-27 |
| 333 | 2022-01-26 | 697,610 | -1,500 | 0.40 | 175,628,300 | 2,357,922 | 3.380 | 2022-01-24 |
| 334 | 2022-01-24 | 699,110 | -5,000 | 0.40 | 175,628,300 | 2,362,992 | 3.380 | 2022-01-20 |
| 335 | 2022-01-06 | 704,110 | -5,000 | 0.40 | 175,628,300 | 2,534,796 | 3.600 | 2022-01-04 |
| 336 | 2021-12-30 | 709,110 | -100 | 0.40 | 175,628,300 | 2,581,160 | 3.640 | 2021-12-28 |
| 337 | 2021-12-20 | 709,210 | -1,500 | 0.40 | 175,628,300 | 2,638,261 | 3.720 | 2021-12-16 |
| 338 | 2021-12-17 | 710,710 | 4,890 | 0.40 | 175,628,300 | 2,658,055 | 3.740 | 2021-12-15 |
| 339 | 2021-12-09 | 705,820 | -1,500 | 0.40 | 175,628,300 | 2,668,000 | 3.780 | 2021-12-07 |
| 340 | 2021-11-29 | 707,320 | 600 | 0.40 | 175,628,300 | 2,673,670 | 3.780 | 2021-11-25 |
| 341 | 2021-11-16 | 706,720 | -6,000 | 0.40 | 175,628,300 | 2,614,864 | 3.700 | 2021-11-12 |
| 342 | 2021-11-15 | 712,720 | -7,800 | 0.41 | 175,628,300 | 2,679,827 | 3.760 | 2021-11-11 |
| 343 | 2021-11-12 | 720,520 | -20,300 | 0.41 | 175,628,300 | 2,665,924 | 3.700 | 2021-11-10 |
| 344 | 2021-11-02 | 740,820 | 48,700 | 0.42 | 175,628,300 | 2,815,116 | 3.800 | 2021-10-29 |
| 345 | 2021-10-28 | 692,120 | -3,800 | 0.39 | 175,628,300 | 2,380,893 | 3.440 | 2021-10-26 |
| 346 | 2021-10-27 | 695,920 | 4,500 | 0.40 | 175,628,300 | 2,338,291 | 3.360 | 2021-10-25 |
| 347 | 2021-10-26 | 691,420 | 45,500 | 0.39 | 175,628,300 | 2,295,514 | 3.320 | 2021-10-22 |
| 348 | 2021-10-25 | 645,920 | -73,500 | 0.37 | 175,628,300 | 2,157,373 | 3.340 | 2021-10-21 |
| 349 | 2021-10-22 | 719,420 | 400 | 0.41 | 175,628,300 | 2,388,474 | 3.320 | 2021-10-20 |
| 350 | 2021-10-20 | 719,020 | 73,000 | 0.41 | 175,628,300 | 2,300,864 | 3.200 | 2021-10-18 |
| 351 | 2021-10-18 | 646,020 | -800 | 0.37 | 175,628,300 | 2,002,662 | 3.100 | 2021-10-12 |
| 352 | 2021-10-15 | 646,820 | -5,500 | 0.37 | 175,628,300 | 2,160,379 | 3.340 | 2021-10-11 |
| 353 | 2021-10-12 | 652,320 | 1,400 | 0.37 | 175,628,300 | 1,996,099 | 3.060 | 2021-10-08 |
| 354 | 2021-10-06 | 650,920 | 1,500 | 0.37 | 175,628,300 | 1,991,815 | 3.060 | 2021-10-04 |
| 355 | 2021-10-04 | 649,420 | -700 | 0.37 | 175,628,300 | 2,065,156 | 3.180 | 2021-09-29 |
| 356 | 2021-09-28 | 650,120 | 5,100 | 0.37 | 175,628,300 | 2,067,382 | 3.180 | 2021-09-24 |
| 357 | 2021-09-27 | 645,020 | 30,600 | 0.37 | 175,628,300 | 2,089,865 | 3.240 | 2021-09-23 |
| 358 | 2021-09-24 | 614,420 | 15,600 | 0.35 | 175,628,300 | 2,003,009 | 3.260 | 2021-09-21 |
| 359 | 2021-09-23 | 598,820 | 22,500 | 0.34 | 175,628,300 | 1,964,130 | 3.280 | 2021-09-20 |
| 360 | 2021-09-20 | 576,320 | -64,700 | 0.33 | 175,628,300 | 1,844,224 | 3.200 | 2021-09-16 |
| 361 | 2021-09-17 | 641,020 | -88,200 | 0.36 | 175,628,300 | 2,166,648 | 3.380 | 2021-09-15 |
| 362 | 2021-09-16 | 729,220 | 20,200 | 0.42 | 175,628,300 | 2,464,764 | 3.380 | 2021-09-14 |
| 363 | 2021-09-15 | 709,020 | -114,200 | 0.40 | 175,628,300 | 2,353,946 | 3.320 | 2021-09-13 |
| 364 | 2021-09-14 | 823,220 | 183,000 | 0.47 | 175,628,300 | 2,798,948 | 3.400 | 2021-09-10 |
| 365 | 2021-09-13 | 640,220 | -189,600 | 0.36 | 175,628,300 | 2,138,335 | 3.340 | 2021-09-09 |
| 366 | 2021-09-10 | 829,820 | 7,500 | 0.47 | 175,628,300 | 2,904,370 | 3.500 | 2021-09-08 |
| 367 | 2021-09-07 | 822,320 | 2,200 | 0.47 | 175,628,300 | 2,664,317 | 3.240 | 2021-09-03 |
| 368 | 2021-09-06 | 820,120 | -21,800 | 0.47 | 175,628,300 | 2,411,153 | 2.940 | 2021-09-02 |
| 369 | 2021-09-02 | 841,920 | 153,500 | 0.48 | 175,628,300 | 2,576,275 | 3.060 | 2021-08-31 |
| 370 | 2021-08-26 | 688,420 | 80,600 | 0.39 | 175,628,300 | 2,161,639 | 3.140 | 2021-08-24 |
| 371 | 2021-08-25 | 607,820 | 71,300 | 0.35 | 175,628,300 | 1,884,242 | 3.100 | 2021-08-23 |
| 372 | 2021-08-24 | 536,520 | 1,000 | 0.31 | 175,628,300 | 1,641,751 | 3.060 | 2021-08-20 |
| 373 | 2021-08-19 | 535,520 | 1,000 | 0.30 | 175,628,300 | 1,788,637 | 3.340 | 2021-08-17 |
| 374 | 2021-08-18 | 534,520 | 1,500 | 0.30 | 175,628,300 | 1,881,510 | 3.520 | 2021-08-16 |
| 375 | 2021-08-16 | 533,020 | -3,800 | 0.30 | 175,628,300 | 1,961,514 | 3.680 | 2021-08-12 |
| 376 | 2021-08-13 | 536,820 | 1,000 | 0.31 | 175,628,300 | 1,996,970 | 3.720 | 2021-08-11 |
| 377 | 2021-08-12 | 535,820 | 500 | 0.31 | 175,628,300 | 1,971,818 | 3.680 | 2021-08-10 |
| 378 | 2021-08-11 | 535,320 | 1,700 | 0.30 | 175,628,300 | 1,980,684 | 3.700 | 2021-08-09 |
| 379 | 2021-08-10 | 533,620 | 6,300 | 0.30 | 175,628,300 | 1,995,739 | 3.740 | 2021-08-06 |
| 380 | 2021-08-09 | 527,320 | 500 | 0.30 | 175,628,300 | 1,993,270 | 3.780 | 2021-08-05 |
| 381 | 2021-08-06 | 526,820 | 600 | 0.30 | 175,628,300 | 2,065,134 | 3.920 | 2021-08-04 |
| 382 | 2021-08-05 | 526,220 | 300 | 0.30 | 175,628,300 | 2,062,782 | 3.920 | 2021-08-03 |
| 383 | 2021-08-04 | 525,920 | 2,000 | 0.30 | 175,628,300 | 2,177,309 | 4.140 | 2021-08-02 |
| 384 | 2021-08-03 | 523,920 | 3,000 | 0.30 | 175,628,300 | 2,200,464 | 4.200 | 2021-07-30 |
| 385 | 2021-07-30 | 520,920 | -3,500 | 0.30 | 175,628,300 | 2,250,374 | 4.320 | 2021-07-28 |
| 386 | 2021-07-29 | 524,420 | 300 | 0.30 | 175,628,300 | 2,349,402 | 4.480 | 2021-07-27 |
| 387 | 2021-07-28 | 524,120 | -1,500 | 0.30 | 175,628,300 | 2,494,811 | 4.760 | 2021-07-26 |
| 388 | 2021-07-22 | 525,620 | 2,500 | 0.30 | 175,628,300 | 2,596,563 | 4.940 | 2021-07-20 |
| 389 | 2021-07-13 | 523,120 | -100 | 0.30 | 175,628,300 | 2,605,138 | 4.980 | 2021-07-09 |
| 390 | 2021-07-12 | 523,220 | -2,500 | 0.30 | 175,628,300 | 2,605,636 | 4.980 | 2021-07-08 |
| 391 | 2021-07-08 | 525,720 | -4,100 | 0.30 | 175,628,300 | 2,618,086 | 4.980 | 2021-07-06 |
| 392 | 2021-07-07 | 529,820 | -3,000 | 0.30 | 175,628,300 | 2,638,504 | 4.980 | 2021-07-05 |
| 393 | 2021-07-06 | 532,820 | 2,300 | 0.30 | 175,628,300 | 2,653,444 | 4.980 | 2021-07-02 |
| 394 | 2021-07-05 | 530,520 | 100 | 0.30 | 175,628,300 | 2,811,756 | 5.300 | 2021-06-30 |
| 395 | 2021-07-02 | 530,420 | 3,000 | 0.30 | 175,628,300 | 2,652,100 | 5.000 | 2021-06-29 |
| 396 | 2021-06-29 | 527,420 | 2,500 | 0.31 | 170,628,300 | 2,616,003 | 4.960 | 2021-06-25 |
| 397 | 2021-06-25 | 524,920 | 3,070 | 0.31 | 170,628,300 | 2,677,092 | 5.100 | 2021-06-23 |
| 398 | 2021-06-24 | 521,850 | 2,500 | 0.31 | 170,628,300 | 2,713,620 | 5.200 | 2021-06-22 |
| 399 | 2021-06-23 | 519,350 | -200 | 0.30 | 170,628,300 | 2,700,620 | 5.200 | 2021-06-21 |
| 400 | 2021-06-22 | 519,550 | -26,200 | 0.30 | 170,628,300 | 2,701,660 | 5.200 | 2021-06-18 |
| 401 | 2021-06-21 | 545,750 | -199,500 | 0.32 | 170,628,300 | 2,947,050 | 5.400 | 2021-06-17 |
| 402 | 2021-06-15 | 745,250 | -500 | 0.44 | 170,628,300 | 3,875,300 | 5.200 | 2021-06-10 |
| 403 | 2021-06-11 | 745,750 | -6,000 | 0.44 | 170,628,300 | 4,027,050 | 5.400 | 2021-06-09 |
| 404 | 2021-06-10 | 751,750 | -1,500 | 0.44 | 170,628,300 | 3,909,100 | 5.200 | 2021-06-08 |
| 405 | 2021-06-09 | 753,250 | 5,200 | 0.44 | 170,628,300 | 3,916,900 | 5.200 | 2021-06-07 |
| 406 | 2021-06-08 | 748,050 | -3,500 | 0.44 | 170,628,300 | 3,889,860 | 5.200 | 2021-06-04 |
| 407 | 2021-06-04 | 751,550 | 2,500 | 0.44 | 170,628,300 | 3,908,060 | 5.200 | 2021-06-02 |
| 408 | 2021-06-03 | 749,050 | -4,000 | 0.44 | 170,628,300 | 3,745,250 | 5.000 | 2021-06-01 |
| 409 | 2021-06-02 | 753,050 | 46,500 | 0.44 | 170,628,300 | 4,141,775 | 5.500 | 2021-05-31 |
| 410 | 2021-06-01 | 706,550 | -7,000 | 0.41 | 170,628,300 | 3,744,715 | 5.300 | 2021-05-28 |
| 411 | 2021-05-31 | 713,550 | -200,000 | 0.42 | 170,628,300 | 3,567,750 | 5.000 | 2021-05-27 |
| 412 | 2021-05-27 | 913,550 | -50,000 | 0.54 | 170,628,300 | 4,567,750 | 5.000 | 2021-05-25 |
| 413 | 2021-05-25 | 963,550 | 7,000 | 0.56 | 170,628,300 | 4,914,105 | 5.100 | 2021-05-21 |
| 414 | 2021-05-24 | 956,550 | -14,000 | 0.56 | 170,628,300 | 4,974,060 | 5.200 | 2021-05-20 |
| 415 | 2021-05-21 | 970,550 | -18,000 | 0.57 | 170,628,300 | 4,775,106 | 4.920 | 2021-05-18 |
| 416 | 2021-05-20 | 988,550 | 1,000 | 0.58 | 170,628,300 | 4,903,208 | 4.960 | 2021-05-17 |
| 417 | 2021-05-18 | 987,550 | 17,700 | 0.58 | 170,628,300 | 5,036,505 | 5.100 | 2021-05-14 |
| 418 | 2021-05-17 | 969,850 | 6,700 | 0.57 | 170,628,300 | 4,422,516 | 4.560 | 2021-05-13 |
| 419 | 2021-05-14 | 963,150 | 28,300 | 0.56 | 170,628,300 | 4,738,698 | 4.920 | 2021-05-12 |
| 420 | 2021-05-13 | 934,850 | 4,200 | 0.55 | 170,628,300 | 4,767,735 | 5.100 | 2021-05-11 |
| 421 | 2021-05-12 | 930,650 | -5,000 | 0.55 | 170,628,300 | 4,522,959 | 4.860 | 2021-05-10 |
| 422 | 2021-05-11 | 935,650 | 21,500 | 0.55 | 170,628,300 | 5,146,075 | 5.500 | 2021-05-07 |
| 423 | 2021-05-10 | 914,150 | -68,500 | 0.54 | 170,628,300 | 5,119,240 | 5.600 | 2021-05-06 |
| 424 | 2021-05-07 | 982,650 | -4,320 | 0.58 | 170,628,300 | 5,699,370 | 5.800 | 2021-05-05 |
| 425 | 2021-05-05 | 986,970 | 800 | 0.58 | 170,628,300 | 3,789,965 | 3.840 | 2021-05-03 |
| 426 | 2021-05-03 | 986,170 | -10,000 | 0.58 | 170,628,300 | 3,924,957 | 3.980 | 2021-04-29 |
| 427 | 2021-04-30 | 996,170 | 10,000 | 0.58 | 170,628,300 | 3,924,910 | 3.940 | 2021-04-28 |
| 428 | 2021-04-28 | 986,170 | -7,000 | 0.58 | 170,628,300 | 3,885,510 | 3.940 | 2021-04-26 |
| 429 | 2021-04-27 | 993,170 | 2,000 | 0.58 | 170,628,300 | 3,913,090 | 3.940 | 2021-04-23 |
| 430 | 2021-04-26 | 991,170 | -5,000 | 0.58 | 170,628,300 | 3,944,857 | 3.980 | 2021-04-22 |
| 431 | 2021-04-23 | 996,170 | -5,000 | 0.58 | 170,628,300 | 3,944,833 | 3.960 | 2021-04-21 |
| 432 | 2021-04-20 | 1,001,170 | 10,000 | 0.59 | 170,628,300 | 3,904,563 | 3.900 | 2021-04-16 |
| 433 | 2021-04-19 | 991,170 | 6,500 | 0.58 | 170,628,300 | 3,865,563 | 3.900 | 2021-04-15 |
| 434 | 2021-04-16 | 984,670 | 100 | 0.58 | 170,628,300 | 3,840,213 | 3.900 | 2021-04-14 |
| 435 | 2021-04-15 | 984,570 | 5,100 | 0.58 | 170,628,300 | 3,898,897 | 3.960 | 2021-04-13 |
| 436 | 2021-03-29 | 979,470 | 100 | 0.57 | 170,628,300 | 3,428,145 | 3.500 | 2021-03-25 |
| 437 | 2021-03-26 | 979,370 | -100 | 0.57 | 170,628,300 | 3,486,557 | 3.560 | 2021-03-24 |
| 438 | 2021-03-23 | 979,470 | 1,000 | 0.57 | 170,628,300 | 3,643,628 | 3.720 | 2021-03-19 |
| 439 | 2021-03-22 | 978,470 | 4,500 | 0.57 | 170,628,300 | 3,679,047 | 3.760 | 2021-03-18 |
| 440 | 2021-03-19 | 973,970 | 900 | 0.57 | 170,628,300 | 3,720,565 | 3.820 | 2021-03-17 |
| 441 | 2021-03-18 | 973,070 | -1,000 | 0.57 | 170,628,300 | 3,697,666 | 3.800 | 2021-03-16 |
| 442 | 2021-03-12 | 974,070 | 1,000 | 0.57 | 170,628,300 | 3,720,947 | 3.820 | 2021-03-10 |
| 443 | 2021-03-10 | 973,070 | -1,500 | 0.57 | 170,628,300 | 3,736,589 | 3.840 | 2021-03-08 |
| 444 | 2021-03-08 | 974,570 | 26,000 | 0.57 | 170,628,300 | 3,820,314 | 3.920 | 2021-03-04 |
| 445 | 2021-03-05 | 948,570 | -2,500 | 0.56 | 170,628,300 | 3,756,337 | 3.960 | 2021-03-03 |
| 446 | 2021-03-04 | 951,070 | -500 | 0.56 | 170,628,300 | 3,747,216 | 3.940 | 2021-03-02 |
| 447 | 2021-03-02 | 951,570 | -1,000 | 0.56 | 170,628,300 | 3,673,060 | 3.860 | 2021-02-26 |
| 448 | 2021-03-01 | 952,570 | 4,800 | 0.56 | 170,628,300 | 3,810,280 | 4.000 | 2021-02-25 |
| 449 | 2021-02-26 | 947,770 | 23,900 | 0.56 | 170,628,300 | 3,961,679 | 4.180 | 2021-02-24 |
| 450 | 2021-02-25 | 923,870 | 200 | 0.54 | 170,628,300 | 3,640,048 | 3.940 | 2021-02-23 |
| 451 | 2021-02-24 | 923,670 | -27,100 | 0.54 | 170,628,300 | 3,472,999 | 3.760 | 2021-02-22 |
| 452 | 2021-02-23 | 950,770 | 31,100 | 0.56 | 170,628,300 | 3,974,219 | 4.180 | 2021-02-19 |
| 453 | 2021-02-22 | 919,670 | 27,500 | 0.54 | 170,628,300 | 3,641,893 | 3.960 | 2021-02-18 |
| 454 | 2021-02-19 | 892,170 | -1,000 | 0.52 | 170,628,300 | 3,532,993 | 3.960 | 2021-02-17 |
| 455 | 2021-02-18 | 893,170 | 16,900 | 0.52 | 170,628,300 | 3,715,587 | 4.160 | 2021-02-16 |
| 456 | 2021-02-17 | 876,270 | -9,700 | 0.51 | 170,628,300 | 2,488,607 | 2.840 | 2021-02-10 |
| 457 | 2021-02-10 | 885,970 | -300 | 0.52 | 170,628,300 | 2,303,522 | 2.600 | 2021-02-08 |
| 458 | 2021-02-08 | 886,270 | 5,000 | 0.52 | 170,628,300 | 2,375,204 | 2.680 | 2021-02-04 |
| 459 | 2021-02-04 | 881,270 | 1,100 | 0.52 | 170,628,300 | 2,291,302 | 2.600 | 2021-02-02 |
| 460 | 2021-01-20 | 880,170 | 1,000 | 0.52 | 170,628,300 | 2,429,269 | 2.760 | 2021-01-18 |
| 461 | 2021-01-19 | 879,170 | -7,800 | 0.52 | 170,628,300 | 2,496,843 | 2.840 | 2021-01-15 |
| 462 | 2021-01-13 | 886,970 | 1,500 | 0.52 | 170,628,300 | 2,412,558 | 2.720 | 2021-01-11 |
| 463 | 2021-01-11 | 885,470 | 2,200 | 0.52 | 170,628,300 | 2,620,991 | 2.960 | 2021-01-07 |
| 464 | 2021-01-08 | 883,270 | 2,500 | 0.52 | 170,628,300 | 2,614,479 | 2.960 | 2021-01-06 |
| 465 | 2021-01-05 | 880,770 | -3,000 | 0.52 | 170,628,300 | 2,642,310 | 3.000 | 2020-12-30 |
| 466 | 2020-12-23 | 883,770 | -1,000 | 0.52 | 170,628,300 | 2,368,504 | 2.680 | 2020-12-21 |
| 467 | 2020-12-22 | 884,770 | -1,100 | 0.52 | 170,628,300 | 2,388,879 | 2.700 | 2020-12-18 |
| 468 | 2020-12-21 | 885,870 | -3,000 | 0.52 | 170,628,300 | 2,303,262 | 2.600 | 2020-12-17 |
| 469 | 2020-12-11 | 888,870 | -100 | 0.52 | 170,628,300 | 2,186,620 | 2.460 | 2020-12-09 |
| 470 | 2020-11-30 | 888,970 | 1,000 | 0.52 | 170,628,300 | 2,595,792 | 2.920 | 2020-11-26 |
| 471 | 2020-11-10 | 887,970 | 1,000 | 0.52 | 170,628,300 | 2,699,429 | 3.040 | 2020-11-06 |
| 472 | 2020-10-19 | 886,970 | 3,000 | 0.52 | 170,628,300 | 2,856,043 | 3.220 | 2020-10-15 |
| 473 | 2020-10-14 | 883,970 | 100 | 0.52 | 170,628,300 | 2,987,819 | 3.380 | 2020-10-09 |
| 474 | 2020-10-09 | 883,870 | 7,700 | 0.52 | 170,628,300 | 2,757,674 | 3.120 | 2020-10-07 |
| 475 | 2020-10-08 | 876,170 | -7,500 | 0.51 | 170,628,300 | 2,733,650 | 3.120 | 2020-10-06 |
| 476 | 2020-10-07 | 883,670 | -10,000 | 0.52 | 170,628,300 | 2,792,397 | 3.160 | 2020-10-05 |
| 477 | 2020-09-21 | 893,670 | 2,000 | 0.52 | 170,628,300 | 3,199,339 | 3.580 | 2020-09-17 |
| 478 | 2020-09-17 | 891,670 | -600 | 0.52 | 170,628,300 | 3,049,511 | 3.420 | 2020-09-15 |
| 479 | 2020-09-15 | 892,270 | 2,700 | 0.52 | 170,628,300 | 2,908,800 | 3.260 | 2020-09-11 |
| 480 | 2020-09-14 | 889,570 | -1,700 | 0.52 | 170,628,300 | 3,113,495 | 3.500 | 2020-09-10 |
| 481 | 2020-09-11 | 891,270 | 3,400 | 0.52 | 170,628,300 | 3,386,826 | 3.800 | 2020-09-09 |
| 482 | 2020-09-10 | 887,870 | -200 | 0.52 | 170,628,300 | 2,681,367 | 3.020 | 2020-09-08 |
| 483 | 2020-09-02 | 888,070 | -400 | 0.52 | 170,628,300 | 2,451,073 | 2.760 | 2020-08-31 |
| 484 | 2020-08-25 | 888,470 | 200 | 0.52 | 170,628,300 | 2,541,024 | 2.860 | 2020-08-21 |
| 485 | 2020-08-20 | 888,270 | 4,000 | 0.52 | 170,628,300 | 2,647,045 | 2.980 | 2020-08-18 |
| 486 | 2020-08-19 | 884,270 | 200 | 0.52 | 170,628,300 | 2,599,754 | 2.940 | 2020-08-17 |
| 487 | 2020-08-11 | 884,070 | 39,900 | 0.52 | 170,628,300 | 2,210,175 | 2.500 | 2020-08-07 |
| 488 | 2020-08-07 | 844,170 | 10,000 | 0.49 | 170,628,300 | 2,279,259 | 2.700 | 2020-08-05 |
| 489 | 2020-07-23 | 834,170 | -22,500 | 0.49 | 170,628,300 | 2,352,359 | 2.820 | 2020-07-21 |
| 490 | 2020-07-22 | 856,670 | 2,500 | 0.50 | 170,628,300 | 2,467,210 | 2.880 | 2020-07-20 |
| 491 | 2020-07-20 | 854,170 | -1,600 | 0.50 | 170,628,300 | 2,374,593 | 2.780 | 2020-07-16 |
| 492 | 2020-07-15 | 855,770 | 5,000 | 0.50 | 170,628,300 | 2,789,810 | 3.260 | 2020-07-13 |
| 493 | 2020-07-14 | 850,770 | -500 | 0.50 | 170,628,300 | 2,348,125 | 2.760 | 2020-07-10 |
| 494 | 2020-07-13 | 851,270 | 16,000 | 0.50 | 170,628,300 | 2,043,048 | 2.400 | 2020-07-09 |
| 495 | 2020-07-10 | 835,270 | 20,400 | 0.49 | 170,628,300 | 1,871,005 | 2.240 | 2020-07-08 |
| 496 | 2020-07-09 | 814,870 | 25,000 | 0.48 | 170,628,300 | 1,825,309 | 2.240 | 2020-07-07 |
| 497 | 2020-07-08 | 789,870 | 17,500 | 0.46 | 170,628,300 | 1,816,701 | 2.300 | 2020-07-06 |
| 498 | 2020-07-03 | 772,370 | 20,000 | 0.45 | 170,628,300 | 1,761,004 | 2.280 | 2020-06-30 |
| 499 | 2020-06-30 | 752,370 | -500 | 0.44 | 170,628,300 | 1,685,309 | 2.240 | 2020-06-26 |
| 500 | 2020-06-26 | 752,870 | -300 | 0.44 | 170,628,300 | 1,656,314 | 2.200 | 2020-06-23 |
| 501 | 2020-06-05 | 753,170 | -500 | 0.44 | 170,628,300 | 1,687,101 | 2.240 | 2020-06-03 |
| 502 | 2020-06-04 | 753,670 | -500 | 0.44 | 170,628,300 | 1,688,221 | 2.240 | 2020-06-02 |
| 503 | 2020-06-03 | 754,170 | -1,200 | 0.44 | 170,628,300 | 1,613,924 | 2.140 | 2020-06-01 |
| 504 | 2020-06-02 | 755,370 | -1,000 | 0.44 | 170,628,300 | 1,692,029 | 2.240 | 2020-05-29 |
| 505 | 2020-06-01 | 756,370 | -1,500 | 0.44 | 170,628,300 | 1,603,504 | 2.120 | 2020-05-28 |
| 506 | 2020-05-29 | 757,870 | -700 | 0.44 | 170,628,300 | 1,591,527 | 2.100 | 2020-05-27 |
| 507 | 2020-05-28 | 758,570 | -500 | 0.44 | 170,628,300 | 1,592,997 | 2.100 | 2020-05-26 |
| 508 | 2020-05-27 | 759,070 | -1,500 | 0.44 | 170,628,300 | 1,563,684 | 2.060 | 2020-05-25 |
| 509 | 2020-05-26 | 760,570 | 2,500 | 0.45 | 170,628,300 | 1,475,506 | 1.940 | 2020-05-22 |
| 510 | 2020-05-25 | 758,070 | 1,900 | 0.44 | 170,628,300 | 1,546,463 | 2.040 | 2020-05-21 |
| 511 | 2020-05-22 | 756,170 | 600 | 0.44 | 170,628,300 | 1,542,587 | 2.040 | 2020-05-20 |
| 512 | 2020-05-18 | 755,570 | 1,500 | 0.44 | 170,628,300 | 1,571,586 | 2.080 | 2020-05-14 |
| 513 | 2020-05-08 | 754,070 | -12,200 | 0.44 | 170,628,300 | 1,734,361 | 2.300 | 2020-05-06 |
| 514 | 2020-05-07 | 766,270 | -21,090 | 0.45 | 170,628,300 | 1,747,096 | 2.280 | 2020-05-05 |
| 515 | 2020-05-04 | 787,360 | -10,850 | 0.46 | 170,628,300 | 1,795,181 | 2.280 | 2020-04-28 |
| 516 | 2020-04-23 | 798,210 | -2,500 | 0.47 | 170,628,300 | 1,819,919 | 2.280 | 2020-04-21 |
| 517 | 2020-04-17 | 800,710 | -5,000 | 0.47 | 170,628,300 | 1,825,619 | 2.280 | 2020-04-15 |
| 518 | 2020-03-25 | 805,710 | -500 | 0.47 | 170,628,300 | 1,820,905 | 2.260 | 2020-03-23 |
| 519 | 2020-03-16 | 806,210 | -10,500 | 0.47 | 170,628,300 | 1,838,159 | 2.280 | 2020-03-12 |
| 520 | 2020-03-11 | 816,710 | -27,000 | 0.48 | 170,628,300 | 1,862,099 | 2.280 | 2020-03-09 |
| 521 | 2020-03-05 | 843,710 | -28,400 | 0.49 | 170,628,300 | 1,991,156 | 2.360 | 2020-03-03 |
| 522 | 2020-03-03 | 872,110 | 3,500 | 0.51 | 170,628,300 | 2,040,737 | 2.340 | 2020-02-28 |
| 523 | 2020-03-02 | 868,610 | -29,900 | 0.51 | 170,628,300 | 2,032,547 | 2.340 | 2020-02-27 |
| 524 | 2020-02-28 | 898,510 | 11,000 | 0.53 | 170,628,300 | 2,138,454 | 2.380 | 2020-02-26 |
| 525 | 2020-02-26 | 887,510 | -5,600 | 0.52 | 170,628,300 | 2,130,024 | 2.400 | 2020-02-24 |
| 526 | 2020-02-25 | 893,110 | 8,000 | 0.52 | 170,628,300 | 2,197,051 | 2.460 | 2020-02-21 |
| 527 | 2020-02-24 | 885,110 | 14,500 | 0.52 | 170,628,300 | 2,035,753 | 2.300 | 2020-02-20 |
| 528 | 2020-02-21 | 870,610 | -800 | 0.51 | 170,628,300 | 2,124,288 | 2.440 | 2020-02-19 |
| 529 | 2020-02-20 | 871,410 | 13,800 | 0.51 | 170,628,300 | 2,265,666 | 2.600 | 2020-02-18 |
| 530 | 2020-02-19 | 857,610 | 17,000 | 0.50 | 170,628,300 | 2,418,460 | 2.820 | 2020-02-17 |
| 531 | 2020-02-03 | 840,610 | 2,500 | 0.49 | 170,628,300 | 2,084,713 | 2.480 | 2020-01-30 |
| 532 | 2020-01-29 | 838,110 | -400 | 0.49 | 170,628,300 | 1,475,074 | 1.760 | 2020-01-22 |
| 533 | 2020-01-15 | 838,510 | -1,500 | 0.49 | 170,628,300 | 1,542,858 | 1.840 | 2020-01-13 |
| 534 | 2019-12-12 | 840,010 | 500 | 0.49 | 170,628,300 | 1,428,017 | 1.700 | 2019-12-10 |
| 535 | 2019-12-05 | 839,510 | 1,500 | 0.49 | 170,628,300 | 1,544,698 | 1.840 | 2019-12-03 |
| 536 | 2019-11-08 | 838,010 | -500 | 0.49 | 170,628,300 | 1,642,500 | 1.960 | 2019-11-06 |
| 537 | 2019-09-11 | 838,510 | 11,100 | 0.49 | 170,628,300 | 1,844,722 | 2.200 | 2019-09-09 |
| 538 | 2019-09-09 | 827,410 | 10,500 | 0.48 | 170,628,300 | 1,803,754 | 2.180 | 2019-09-05 |
| 539 | 2019-09-06 | 816,910 | -2,500 | 0.48 | 170,628,300 | 1,927,908 | 2.360 | 2019-09-04 |
| 540 | 2019-09-05 | 819,410 | 6,800 | 0.48 | 170,628,300 | 1,786,314 | 2.180 | 2019-09-03 |
| 541 | 2019-08-27 | 812,610 | -2,300 | 0.48 | 170,628,300 | 1,836,499 | 2.260 | 2019-08-23 |
| 542 | 2019-08-22 | 814,910 | -3,400 | 0.48 | 170,628,300 | 2,020,977 | 2.480 | 2019-08-20 |
| 543 | 2019-08-20 | 818,310 | -100 | 0.48 | 170,628,300 | 2,029,409 | 2.480 | 2019-08-16 |
| 544 | 2019-08-19 | 818,410 | -200 | 0.48 | 170,628,300 | 2,062,393 | 2.520 | 2019-08-15 |
| 545 | 2019-08-09 | 818,610 | 7,100 | 0.48 | 170,628,300 | 1,915,547 | 2.340 | 2019-08-07 |
| 546 | 2019-08-08 | 811,510 | 3,200 | 0.48 | 170,628,300 | 1,963,854 | 2.420 | 2019-08-06 |
| 547 | 2019-08-06 | 808,310 | 500 | 0.47 | 170,628,300 | 2,166,271 | 2.680 | 2019-08-02 |
| 548 | 2019-08-05 | 807,810 | 2,900 | 0.47 | 170,628,300 | 2,358,805 | 2.920 | 2019-08-01 |
| 549 | 2019-08-01 | 804,910 | 500 | 0.47 | 170,628,300 | 2,495,221 | 3.100 | 2019-07-30 |
| 550 | 2019-07-18 | 804,410 | -5,500 | 0.47 | 170,628,300 | 2,799,347 | 3.480 | 2019-07-16 |
| 551 | 2019-07-16 | 809,910 | 5,000 | 0.47 | 170,628,300 | 2,915,676 | 3.600 | 2019-07-12 |
| 552 | 2019-07-11 | 804,910 | 1,600 | 0.47 | 170,628,300 | 2,929,872 | 3.640 | 2019-07-09 |
| 553 | 2019-06-25 | 803,310 | 500 | 0.47 | 170,628,300 | 2,907,982 | 3.620 | 2019-06-21 |
| 554 | 2019-06-13 | 802,810 | 1,200 | 0.47 | 170,628,300 | 2,970,397 | 3.700 | 2019-06-11 |
| 555 | 2019-05-30 | 801,610 | -13,400 | 0.47 | 170,628,300 | 3,030,086 | 3.780 | 2019-05-28 |
| 556 | 2019-05-27 | 815,010 | 5,000 | 0.48 | 170,628,300 | 3,048,137 | 3.740 | 2019-05-23 |
| 557 | 2019-05-22 | 810,010 | -2,650 | 0.47 | 170,628,300 | 3,061,838 | 3.780 | 2019-05-20 |
| 558 | 2019-04-18 | 812,660 | -440 | 0.48 | 170,628,300 | 3,348,159 | 4.120 | 2019-04-16 |
| 559 | 2019-03-19 | 813,100 | 1,000 | 0.48 | 170,628,300 | 3,349,972 | 4.120 | 2019-03-15 |
| 560 | 2019-03-18 | 812,100 | -2,500 | 0.48 | 170,628,300 | 3,362,094 | 4.140 | 2019-03-14 |
| 561 | 2019-03-01 | 814,600 | 500 | 0.48 | 170,628,300 | 3,372,444 | 4.140 | 2019-02-27 |
| 562 | 2019-02-22 | 814,100 | 1,000 | 0.48 | 170,628,300 | 3,354,092 | 4.120 | 2019-02-20 |
| 563 | 2019-02-20 | 813,100 | -3,000 | 0.48 | 170,628,300 | 3,366,234 | 4.140 | 2019-02-18 |
| 564 | 2019-02-13 | 816,100 | 5,000 | 0.48 | 170,628,300 | 3,476,586 | 4.260 | 2019-02-11 |
| 565 | 2019-02-08 | 811,100 | -500 | 0.48 | 170,628,300 | 3,536,396 | 4.360 | 2019-01-31 |
| 566 | 2018-12-27 | 811,600 | -500 | 0.48 | 170,628,300 | 3,489,880 | 4.300 | 2018-12-20 |
| 567 | 2018-12-12 | 812,100 | 3,000 | 0.48 | 170,628,300 | 3,508,272 | 4.320 | 2018-12-10 |
| 568 | 2018-12-10 | 809,100 | -2,500 | 0.47 | 170,628,300 | 3,543,858 | 4.380 | 2018-12-06 |
| 569 | 2018-12-07 | 811,600 | -5,000 | 0.48 | 170,628,300 | 3,554,808 | 4.380 | 2018-12-05 |
| 570 | 2018-12-04 | 816,600 | -3,000 | 0.48 | 170,628,300 | 3,593,040 | 4.400 | 2018-11-30 |
| 571 | 2018-12-03 | 819,600 | -2,000 | 0.48 | 170,628,300 | 3,606,240 | 4.400 | 2018-11-29 |
| 572 | 2018-11-23 | 821,600 | -500 | 0.48 | 170,628,300 | 3,647,904 | 4.440 | 2018-11-21 |
| 573 | 2018-11-21 | 822,100 | -1,000 | 0.48 | 170,628,300 | 3,650,124 | 4.440 | 2018-11-19 |
| 574 | 2018-11-19 | 823,100 | -500 | 0.48 | 170,628,300 | 3,621,640 | 4.400 | 2018-11-15 |
| 575 | 2018-11-14 | 823,600 | -1,500 | 0.48 | 170,628,300 | 3,656,784 | 4.440 | 2018-11-12 |
| 576 | 2018-11-02 | 825,100 | -500 | 0.48 | 170,628,300 | 3,712,950 | 4.500 | 2018-10-31 |
| 577 | 2018-10-29 | 825,600 | -5,000 | 0.48 | 170,628,300 | 3,302,400 | 4.000 | 2018-10-25 |
| 578 | 2018-10-26 | 830,600 | 5,000 | 0.49 | 170,628,300 | 3,339,012 | 4.020 | 2018-10-24 |
| 579 | 2018-10-22 | 825,600 | -100 | 0.48 | 170,628,300 | 3,467,520 | 4.200 | 2018-10-18 |
| 580 | 2018-10-18 | 825,700 | 100 | 0.48 | 170,628,300 | 3,484,454 | 4.220 | 2018-10-15 |
| 581 | 2018-10-16 | 825,600 | 7,500 | 0.48 | 170,628,300 | 3,566,592 | 4.320 | 2018-10-12 |
| 582 | 2018-10-12 | 818,100 | 1,500 | 0.48 | 170,628,300 | 3,616,002 | 4.420 | 2018-10-10 |
| 583 | 2018-09-28 | 816,600 | -300 | 0.48 | 170,628,300 | 3,805,356 | 4.660 | 2018-09-26 |
| 584 | 2018-09-27 | 816,900 | 1,000 | 0.48 | 170,628,300 | 3,872,106 | 4.740 | 2018-09-24 |
| 585 | 2018-09-24 | 815,900 | 300 | 0.48 | 170,628,300 | 3,834,730 | 4.700 | 2018-09-20 |
| 586 | 2018-09-17 | 815,600 | 1,000 | 0.48 | 170,628,300 | 3,882,256 | 4.760 | 2018-09-13 |
| 587 | 2018-09-12 | 814,600 | -2,000 | 0.48 | 170,628,300 | 3,747,160 | 4.600 | 2018-09-10 |
| 588 | 2018-09-10 | 816,600 | 500 | 0.48 | 170,628,300 | 3,854,352 | 4.720 | 2018-09-06 |
| 589 | 2018-08-17 | 816,100 | 500 | 0.48 | 170,628,300 | 4,488,550 | 5.500 | 2018-08-15 |
| 590 | 2018-08-07 | 815,600 | 500 | 0.48 | 170,628,300 | 4,730,480 | 5.800 | 2018-08-03 |
| 591 | 2018-08-02 | 815,100 | 1,000 | 0.48 | 170,628,300 | 4,890,600 | 6.000 | 2018-07-31 |
| 592 | 2018-07-30 | 814,100 | -9,550 | 0.48 | 170,628,300 | 5,047,420 | 6.200 | 2018-07-26 |
| 593 | 2018-07-27 | 823,650 | 500 | 0.48 | 170,628,300 | 5,188,995 | 6.300 | 2018-07-25 |
| 594 | 2018-07-25 | 823,150 | 1,000 | 0.48 | 170,628,300 | 5,103,530 | 6.200 | 2018-07-23 |
| 595 | 2018-07-19 | 822,150 | 500 | 0.48 | 170,628,300 | 5,179,545 | 6.300 | 2018-07-17 |
| 596 | 2018-07-18 | 821,650 | -1,500 | 0.48 | 170,628,300 | 5,505,055 | 6.700 | 2018-07-16 |
| 597 | 2018-07-13 | 823,150 | 500 | 0.48 | 170,628,300 | 5,679,735 | 6.900 | 2018-07-11 |
| 598 | 2018-07-12 | 822,650 | -500 | 0.48 | 170,628,300 | 5,923,080 | 7.200 | 2018-07-10 |
| 599 | 2018-07-10 | 823,150 | -500 | 0.48 | 170,628,300 | 5,926,680 | 7.200 | 2018-07-06 |
| 600 | 2018-07-06 | 823,650 | -1,500 | 0.48 | 170,628,300 | 6,177,375 | 7.500 | 2018-07-04 |
| 601 | 2018-07-05 | 825,150 | 1,000 | 0.48 | 170,628,300 | 6,188,625 | 7.500 | 2018-07-03 |
| 602 | 2018-07-04 | 824,150 | -3,000 | 0.48 | 170,628,300 | 6,263,540 | 7.600 | 2018-06-29 |
| 603 | 2018-06-29 | 827,150 | -500 | 0.48 | 170,628,300 | 6,038,195 | 7.300 | 2018-06-27 |
| 604 | 2018-06-28 | 827,650 | -500 | 0.49 | 170,628,300 | 5,876,315 | 7.100 | 2018-06-26 |
| 605 | 2018-06-22 | 828,150 | -4,000 | 0.49 | 170,628,300 | 5,962,680 | 7.200 | 2018-06-20 |
| 606 | 2018-06-15 | 832,150 | 3,400 | 0.49 | 170,628,300 | 6,241,125 | 7.500 | 2018-06-13 |
| 607 | 2018-06-08 | 828,750 | -15,000 | 0.49 | 170,628,300 | 6,298,500 | 7.600 | 2018-06-06 |
| 608 | 2018-06-07 | 843,750 | 4,000 | 0.49 | 170,628,300 | 6,412,500 | 7.600 | 2018-06-05 |
| 609 | 2018-06-06 | 839,750 | -2,640 | 0.49 | 170,628,300 | 6,298,125 | 7.500 | 2018-06-04 |
| 610 | 2018-06-01 | 842,390 | -6,500 | 0.49 | 170,628,300 | 6,317,925 | 7.500 | 2018-05-30 |
| 611 | 2018-05-31 | 848,890 | 500 | 0.50 | 170,628,300 | 6,451,564 | 7.600 | 2018-05-29 |
| 612 | 2018-05-29 | 848,390 | -2,000 | 0.50 | 170,628,300 | 6,532,603 | 7.700 | 2018-05-25 |
| 613 | 2018-05-24 | 850,390 | -5,000 | 0.50 | 170,628,300 | 6,548,003 | 7.700 | 2018-05-21 |
| 614 | 2018-05-23 | 855,390 | -4,000 | 0.50 | 170,628,300 | 6,586,503 | 7.700 | 2018-05-18 |
| 615 | 2018-05-21 | 859,390 | 500 | 0.50 | 170,628,300 | 6,359,486 | 7.400 | 2018-05-17 |
| 616 | 2018-05-18 | 858,890 | -2,750 | 0.50 | 170,628,300 | 6,269,897 | 7.300 | 2018-05-16 |
| 617 | 2018-05-17 | 861,640 | -4,190 | 0.50 | 170,628,300 | 6,203,808 | 7.200 | 2018-05-15 |
| 618 | 2018-05-16 | 865,830 | -1,460 | 0.51 | 170,628,300 | 6,233,976 | 7.200 | 2018-05-14 |
| 619 | 2018-05-15 | 867,290 | 4,000 | 0.51 | 170,628,300 | 6,244,488 | 7.200 | 2018-05-11 |
| 620 | 2018-05-14 | 863,290 | -11,000 | 0.51 | 170,628,300 | 6,215,688 | 7.200 | 2018-05-10 |
| 621 | 2018-05-09 | 874,290 | 12,600 | 0.51 | 170,628,300 | 6,644,604 | 7.600 | 2018-05-07 |
| 622 | 2018-05-08 | 861,690 | 15,000 | 0.51 | 170,628,300 | 6,290,337 | 7.300 | 2018-05-04 |
| 623 | 2018-05-07 | 846,690 | 1,500 | 0.50 | 170,628,300 | 5,588,154 | 6.600 | 2018-05-03 |
| 624 | 2018-05-03 | 845,190 | -60,000 | 0.50 | 170,628,300 | 5,662,773 | 6.700 | 2018-04-30 |
| 625 | 2018-05-02 | 905,190 | -2,720 | 0.53 | 170,628,300 | 5,521,659 | 6.100 | 2018-04-27 |
| 626 | 2018-04-23 | 907,910 | -22,100 | 0.53 | 170,628,300 | 5,356,669 | 5.900 | 2018-04-19 |
| 627 | 2018-04-19 | 930,010 | -5,000 | 0.55 | 170,628,300 | 5,208,056 | 5.600 | 2018-04-17 |
| 628 | 2018-04-18 | 935,010 | 10,000 | 0.55 | 170,628,300 | 4,768,551 | 5.100 | 2018-04-16 |
| 629 | 2018-04-11 | 925,010 | -6,000 | 0.54 | 170,628,300 | 4,218,046 | 4.560 | 2018-04-09 |
| 630 | 2018-04-06 | 931,010 | 500 | 0.55 | 170,628,300 | 4,096,444 | 4.400 | 2018-04-03 |
| 631 | 2018-03-28 | 930,510 | 900 | 0.55 | 170,628,300 | 4,354,787 | 4.680 | 2018-03-26 |
| 632 | 2018-03-19 | 929,610 | 2,500 | 0.54 | 170,628,300 | 4,462,128 | 4.800 | 2018-03-15 |
| 633 | 2018-03-15 | 927,110 | 5,000 | 0.54 | 170,628,300 | 4,487,212 | 4.840 | 2018-03-13 |
| 634 | 2018-03-14 | 922,110 | 500 | 0.54 | 170,628,300 | 4,518,339 | 4.900 | 2018-03-12 |
| 635 | 2018-03-13 | 921,610 | 6,100 | 0.54 | 170,628,300 | 4,552,753 | 4.940 | 2018-03-09 |
| 636 | 2018-03-09 | 915,510 | 5,000 | 0.54 | 170,628,300 | 4,485,999 | 4.900 | 2018-03-07 |
| 637 | 2018-03-06 | 910,510 | -1,500 | 0.53 | 170,628,300 | 4,534,340 | 4.980 | 2018-03-02 |
| 638 | 2018-02-28 | 912,010 | 17,200 | 0.53 | 170,628,300 | 4,560,050 | 5.000 | 2018-02-26 |
| 639 | 2018-02-27 | 894,810 | -2,500 | 0.52 | 170,628,300 | 4,384,569 | 4.900 | 2018-02-23 |
| 640 | 2018-02-13 | 897,310 | -1,925 | 0.53 | 170,628,300 | 4,450,658 | 4.960 | 2018-02-09 |
| 641 | 2018-02-09 | 899,235 | -1,400 | 0.53 | 170,628,300 | 4,406,252 | 4.900 | 2018-02-07 |
| 642 | 2018-02-08 | 900,635 | 25,000 | 0.53 | 170,628,300 | 4,467,150 | 4.960 | 2018-02-06 |
| 643 | 2018-02-06 | 875,635 | 5,000 | 0.51 | 170,628,300 | 4,553,302 | 5.200 | 2018-02-02 |
| 644 | 2018-02-02 | 870,635 | -30 | 0.51 | 170,628,300 | 4,527,302 | 5.200 | 2018-01-31 |
| 645 | 2018-02-01 | 870,665 | 15,000 | 0.51 | 170,628,300 | 4,527,458 | 5.200 | 2018-01-30 |
| 646 | 2018-01-31 | 855,665 | -10,000 | 0.50 | 170,628,300 | 4,449,458 | 5.200 | 2018-01-29 |
| 647 | 2018-01-25 | 865,665 | 11,200 | 0.51 | 170,628,300 | 4,414,892 | 5.100 | 2018-01-23 |
| 648 | 2018-01-18 | 854,465 | 9,000 | 0.50 | 170,628,300 | 4,699,558 | 5.500 | 2018-01-16 |
| 649 | 2018-01-12 | 845,465 | 2,000 | 0.50 | 170,628,300 | 4,650,058 | 5.500 | 2018-01-10 |
| 650 | 2018-01-08 | 843,465 | -5,800 | 0.49 | 170,628,300 | 4,639,058 | 5.500 | 2018-01-04 |
| 651 | 2018-01-05 | 849,265 | -6,300 | 0.50 | 170,628,300 | 4,586,031 | 5.400 | 2018-01-03 |
| 652 | 2017-12-29 | 855,565 | 12,300 | 0.50 | 170,628,300 | 4,705,608 | 5.500 | 2017-12-27 |
| 653 | 2017-12-19 | 843,265 | 2,000 | 0.49 | 170,628,300 | 4,553,631 | 5.400 | 2017-12-15 |
| 654 | 2017-12-14 | 841,265 | -5,000 | 0.49 | 170,628,300 | 4,626,958 | 5.500 | 2017-12-12 |
| 655 | 2017-12-13 | 846,265 | 200 | 0.50 | 170,628,300 | 4,569,831 | 5.400 | 2017-12-11 |
| 656 | 2017-11-28 | 846,065 | 5,000 | 0.50 | 170,628,300 | 4,907,177 | 5.800 | 2017-11-24 |
| 657 | 2017-11-23 | 841,065 | -6,600 | 0.49 | 170,628,300 | 5,046,390 | 6.000 | 2017-11-21 |
| 658 | 2017-11-21 | 847,665 | -2,100 | 0.50 | 170,628,300 | 4,831,691 | 5.700 | 2017-11-17 |
| 659 | 2017-11-20 | 849,765 | 1,500 | 0.50 | 170,628,300 | 4,843,661 | 5.700 | 2017-11-16 |
| 660 | 2017-11-17 | 848,265 | 5,000 | 0.50 | 170,628,300 | 4,919,937 | 5.800 | 2017-11-15 |
| 661 | 2017-11-09 | 843,265 | 1,000 | 0.49 | 170,628,300 | 5,143,917 | 6.100 | 2017-11-07 |
| 662 | 2017-10-30 | 842,265 | -400 | 0.49 | 170,628,300 | 5,137,817 | 6.100 | 2017-10-26 |
| 663 | 2017-10-26 | 842,665 | 1,500 | 0.49 | 170,628,300 | 5,224,523 | 6.200 | 2017-10-24 |
| 664 | 2017-10-25 | 841,165 | 500 | 0.49 | 170,628,300 | 5,215,223 | 6.200 | 2017-10-23 |
| 665 | 2017-09-25 | 840,665 | -1,500 | 0.49 | 170,628,300 | 5,632,456 | 6.700 | 2017-09-21 |
| 666 | 2017-09-06 | 842,165 | -5,000 | 0.49 | 170,628,300 | 5,474,073 | 6.500 | 2017-09-04 |
| 667 | 2017-08-31 | 847,165 | 200 | 0.50 | 170,628,300 | 5,421,856 | 6.400 | 2017-08-29 |
| 668 | 2017-08-29 | 846,965 | -2,000 | 0.50 | 170,628,300 | 5,589,969 | 6.600 | 2017-08-25 |
| 669 | 2017-08-25 | 848,965 | 5,000 | 0.50 | 170,628,300 | 5,518,273 | 6.500 | 2017-08-22 |
| 670 | 2017-08-15 | 843,965 | -500 | 0.49 | 170,628,300 | 5,738,962 | 6.800 | 2017-08-11 |
| 671 | 2017-08-14 | 844,465 | 2,100 | 0.49 | 170,628,300 | 5,826,809 | 6.900 | 2017-08-10 |
| 672 | 2017-08-08 | 842,365 | 1,000 | 0.49 | 170,628,300 | 6,065,028 | 7.200 | 2017-08-04 |
| 673 | 2017-08-02 | 841,365 | -200 | 0.49 | 170,628,300 | 6,310,238 | 7.500 | 2017-07-31 |
| 674 | 2017-07-31 | 841,565 | -1,500 | 0.49 | 170,628,300 | 6,395,894 | 7.600 | 2017-07-27 |
| 675 | 2017-07-12 | 843,065 | -500 | 0.49 | 170,628,300 | 6,322,988 | 7.500 | 2017-07-10 |
| 676 | 2017-07-10 | 843,565 | 2,000 | 0.49 | 170,628,300 | 6,748,520 | 8.000 | 2017-07-06 |
| 677 | 2017-06-13 | 841,565 | -1,650 | 0.49 | 170,628,300 | 6,648,364 | 7.900 | 2017-06-09 |
| 678 | 2017-06-08 | 843,215 | -5,000 | 0.49 | 170,628,300 | 6,745,720 | 8.000 | 2017-06-06 |
| 679 | 2017-05-29 | 848,215 | -6,000 | 0.50 | 170,628,300 | 7,040,185 | 8.300 | 2017-05-25 |
| 680 | 2017-05-24 | 854,215 | 6,000 | 0.50 | 170,628,300 | 6,919,142 | 8.100 | 2017-05-22 |
| 681 | 2017-05-09 | 848,215 | -2,500 | 0.50 | 170,628,300 | 6,700,899 | 7.900 | 2017-05-05 |
| 682 | 2017-04-11 | 850,715 | -900 | 0.50 | 170,628,300 | 6,805,720 | 8.000 | 2017-04-07 |
| 683 | 2017-04-03 | 851,615 | -1,200 | 0.50 | 170,628,300 | 6,812,920 | 8.000 | 2017-03-30 |
| 684 | 2017-03-29 | 852,815 | -1,400 | 0.50 | 170,628,300 | 6,310,831 | 7.400 | 2017-03-27 |
| 685 | 2017-03-24 | 854,215 | -10,000 | 0.50 | 170,628,300 | 6,833,720 | 8.000 | 2017-03-22 |
| 686 | 2017-03-23 | 864,215 | -12,500 | 0.51 | 170,628,300 | 6,913,720 | 8.000 | 2017-03-21 |
| 687 | 2017-03-01 | 876,715 | -4,000 | 0.51 | 170,628,300 | 7,364,406 | 8.400 | 2017-02-27 |
| 688 | 2017-02-28 | 880,715 | -500 | 0.52 | 170,628,300 | 6,957,649 | 7.900 | 2017-02-24 |
| 689 | 2017-02-24 | 881,215 | -9,400 | 0.52 | 170,628,300 | 6,697,234 | 7.600 | 2017-02-22 |
| 690 | 2017-02-23 | 890,615 | 5,300 | 0.52 | 170,628,300 | 6,768,674 | 7.600 | 2017-02-21 |
| 691 | 2017-02-22 | 885,315 | 1,900 | 0.52 | 170,628,300 | 6,816,926 | 7.700 | 2017-02-20 |
| 692 | 2017-02-20 | 883,415 | -2,300 | 0.52 | 170,628,300 | 6,890,637 | 7.800 | 2017-02-16 |
| 693 | 2017-02-17 | 885,715 | -1,300 | 0.52 | 170,628,300 | 6,731,434 | 7.600 | 2017-02-15 |
| 694 | 2017-02-16 | 887,015 | 2,000 | 0.52 | 170,628,300 | 6,652,613 | 7.500 | 2017-02-14 |
| 695 | 2017-02-14 | 885,015 | 1,300 | 0.52 | 170,628,300 | 6,726,114 | 7.600 | 2017-02-10 |
| 696 | 2017-02-10 | 883,715 | 200 | 0.52 | 170,628,300 | 6,716,234 | 7.600 | 2017-02-08 |
| 697 | 2017-02-08 | 883,515 | 2,000 | 0.52 | 170,628,300 | 6,803,066 | 7.700 | 2017-02-06 |
| 698 | 2017-02-07 | 881,515 | -4,500 | 0.52 | 170,628,300 | 6,787,666 | 7.700 | 2017-02-03 |
| 699 | 2017-02-01 | 886,015 | -13,500 | 0.52 | 170,628,300 | 6,467,910 | 7.300 | 2017-01-25 |
| 700 | 2017-01-26 | 899,515 | 13,300 | 0.53 | 170,628,300 | 6,476,508 | 7.200 | 2017-01-24 |
| 701 | 2017-01-23 | 886,215 | 200 | 0.52 | 170,628,300 | 6,292,127 | 7.100 | 2017-01-19 |
| 702 | 2017-01-20 | 886,015 | -2,500 | 0.52 | 170,628,300 | 6,290,707 | 7.100 | 2017-01-18 |
| 703 | 2017-01-18 | 888,515 | -3,000 | 0.52 | 170,628,300 | 6,219,605 | 7.000 | 2017-01-16 |
| 704 | 2017-01-05 | 891,515 | -21,400 | 0.52 | 170,628,300 | 6,240,605 | 7.000 | 2017-01-03 |
| 705 | 2017-01-04 | 912,915 | -173,980 | 0.54 | 170,628,300 | 6,390,405 | 7.000 | 2016-12-30 |
| 706 | 2016-12-07 | 1,086,895 | -1,500 | 0.64 | 170,628,300 | 7,390,886 | 6.800 | 2016-12-05 |
| 707 | 2016-11-08 | 1,088,395 | -2,000 | 0.64 | 170,628,300 | 7,618,765 | 7.000 | 2016-11-04 |
| 708 | 2016-11-04 | 1,090,395 | -500 | 0.64 | 170,628,300 | 7,305,647 | 6.700 | 2016-11-02 |
| 709 | 2016-11-03 | 1,090,895 | 300 | 0.64 | 170,628,300 | 7,308,997 | 6.700 | 2016-11-01 |
| 710 | 2016-11-02 | 1,090,595 | -3,300 | 0.64 | 170,628,300 | 7,306,987 | 6.700 | 2016-10-31 |
| 711 | 2016-10-18 | 1,093,895 | -1,000 | 0.64 | 170,628,300 | 7,766,655 | 7.100 | 2016-10-14 |
| 712 | 2016-10-06 | 1,094,895 | 3,000 | 0.64 | 170,628,300 | 7,664,265 | 7.000 | 2016-10-04 |
| 713 | 2016-09-30 | 1,091,895 | -1,000 | 0.64 | 170,628,300 | 7,752,455 | 7.100 | 2016-09-28 |
| 714 | 2016-09-26 | 1,092,895 | -700 | 0.64 | 170,628,300 | 7,650,265 | 7.000 | 2016-09-22 |
| 715 | 2016-09-23 | 1,093,595 | 3,500 | 0.64 | 170,628,300 | 7,873,884 | 7.200 | 2016-09-21 |
| 716 | 2016-09-21 | 1,090,095 | -1,000 | 0.64 | 170,628,300 | 7,739,675 | 7.100 | 2016-09-19 |
| 717 | 2016-09-15 | 1,091,095 | -64,000 | 0.64 | 170,628,300 | 7,746,775 | 7.100 | 2016-09-13 |
| 718 | 2016-09-14 | 1,155,095 | 1,000 | 0.68 | 170,628,300 | 8,085,665 | 7.000 | 2016-09-12 |
| 719 | 2016-09-13 | 1,154,095 | -440,900 | 0.68 | 170,628,300 | 8,309,484 | 7.200 | 2016-09-09 |
| 720 | 2016-09-09 | 1,594,995 | -2,100 | 0.93 | 170,628,300 | 11,643,464 | 7.300 | 2016-09-07 |
| 721 | 2016-09-07 | 1,597,095 | -1,500 | 0.94 | 170,628,300 | 11,658,794 | 7.300 | 2016-09-05 |
| 722 | 2016-09-02 | 1,598,595 | -400 | 0.94 | 170,628,300 | 11,829,603 | 7.400 | 2016-08-31 |
| 723 | 2016-08-31 | 1,598,995 | -40,000 | 0.94 | 170,628,300 | 11,352,865 | 7.100 | 2016-08-29 |
| 724 | 2016-08-22 | 1,638,995 | 2,500 | 0.96 | 170,628,300 | 12,456,362 | 7.600 | 2016-08-18 |
| 725 | 2016-08-19 | 1,636,495 | 4,900 | 0.96 | 170,628,300 | 12,601,012 | 7.700 | 2016-08-17 |
| 726 | 2016-08-18 | 1,631,595 | -1,400 | 0.96 | 170,628,300 | 12,073,803 | 7.400 | 2016-08-16 |
| 727 | 2016-08-15 | 1,632,995 | 1,400 | 0.96 | 170,628,300 | 11,267,666 | 6.900 | 2016-08-11 |
| 728 | 2016-08-10 | 1,631,595 | -500 | 0.96 | 170,628,300 | 11,258,006 | 6.900 | 2016-08-08 |
| 729 | 2016-08-08 | 1,632,095 | -35,000 | 0.96 | 170,628,300 | 11,587,875 | 7.100 | 2016-08-04 |
| 730 | 2016-08-05 | 1,667,095 | -400 | 0.98 | 170,628,300 | 11,336,246 | 6.800 | 2016-08-03 |
| 731 | 2016-08-01 | 1,667,495 | 10,700 | 0.98 | 170,628,300 | 11,672,465 | 7.000 | 2016-07-28 |
| 732 | 2016-07-25 | 1,656,795 | -4,400 | 0.97 | 170,628,300 | 11,100,527 | 6.700 | 2016-07-21 |
| 733 | 2016-07-21 | 1,661,195 | 400 | 0.97 | 170,628,300 | 11,130,007 | 6.700 | 2016-07-19 |
| 734 | 2016-07-19 | 1,660,795 | -3,000 | 0.97 | 170,628,300 | 11,459,486 | 6.900 | 2016-07-15 |
| 735 | 2016-07-15 | 1,663,795 | -550 | 0.98 | 170,628,300 | 11,313,806 | 6.800 | 2016-07-13 |
| 736 | 2016-07-11 | 1,664,345 | 500 | 0.98 | 170,628,300 | 11,151,112 | 6.700 | 2016-07-07 |
| 737 | 2016-07-06 | 1,663,845 | 41,500 | 0.98 | 170,628,300 | 11,480,531 | 6.900 | 2016-07-04 |
| 738 | 2016-06-29 | 1,622,345 | -10,000 | 0.95 | 170,628,300 | 11,518,650 | 7.100 | 2016-06-27 |
| 739 | 2016-06-28 | 1,632,345 | -1,500 | 0.96 | 170,628,300 | 11,426,415 | 7.000 | 2016-06-24 |
| 740 | 2016-06-20 | 1,633,845 | -100 | 0.96 | 170,628,300 | 11,927,069 | 7.300 | 2016-06-16 |
| 741 | 2016-06-17 | 1,633,945 | -4,100 | 0.96 | 170,628,300 | 12,417,982 | 7.600 | 2016-06-15 |
| 742 | 2016-06-15 | 1,638,045 | -3,000 | 0.96 | 170,628,300 | 12,121,533 | 7.400 | 2016-06-13 |
| 743 | 2016-06-14 | 1,641,045 | -2,000 | 0.96 | 170,628,300 | 12,307,838 | 7.500 | 2016-06-10 |
| 744 | 2016-06-06 | 1,643,045 | -500 | 0.96 | 170,628,300 | 11,501,315 | 7.000 | 2016-06-02 |
| 745 | 2016-06-03 | 1,643,545 | 10,000 | 0.96 | 170,628,300 | 10,683,043 | 6.500 | 2016-06-01 |
| 746 | 2016-06-01 | 1,633,545 | -14,000 | 0.96 | 170,628,300 | 10,454,688 | 6.400 | 2016-05-30 |
| 747 | 2016-05-24 | 1,647,545 | 3,300 | 0.97 | 170,628,300 | 10,379,534 | 6.300 | 2016-05-20 |
| 748 | 2016-05-17 | 1,644,245 | -150 | 0.96 | 170,628,300 | 10,523,168 | 6.400 | 2016-05-13 |
| 749 | 2016-05-05 | 1,644,395 | -2,750 | 0.96 | 170,628,300 | 10,853,007 | 6.600 | 2016-05-03 |
| 750 | 2016-05-04 | 1,647,145 | 500 | 0.97 | 170,628,300 | 10,541,728 | 6.400 | 2016-04-29 |
| 751 | 2016-04-26 | 1,646,645 | 800 | 0.97 | 170,628,300 | 11,526,515 | 7.000 | 2016-04-22 |
| 752 | 2016-04-19 | 1,645,845 | 1,645,845 | 0.96 | 170,628,300 | 12,343,838 | 7.500 | 2016-04-15 |
Webb-site Database - Powered By Linux Group