BONJOUR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.133 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.125 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.139 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 65,936,000 | -2,304,000 | 3.92 | 1,680,306,637 | 9,165,104 | 0.139 | 2026-01-27 |
| 5 | 2026-01-15 | 68,240,000 | -162,500,000 | 4.06 | 1,680,306,637 | 8,052,320 | 0.118 | 2026-01-13 |
| 6 | 2025-12-19 | 230,740,000 | -6,250,000 | 13.73 | 1,680,306,637 | 26,765,840 | 0.116 | 2025-12-17 |
| 7 | 2025-11-03 | 236,990,000 | -6,250,000 | 14.10 | 1,680,306,637 | 17,300,270 | 0.073 | 2025-10-30 |
| 8 | 2025-10-06 | 243,240,000 | 237,500,000 | 14.48 | 1,680,306,637 | 17,999,760 | 0.074 | 2025-10-02 |
| 9 | 2025-09-16 | 5,740,000 | 4,296,000 | 0.41 | 1,399,006,637 | 533,820 | 0.093 | 2025-09-12 |
| 10 | 2025-06-20 | 1,444,000 | -282,050 | 0.32 | 447,715,799 | 151,620 | 0.105 | 2025-06-18 |
| 11 | 2025-03-12 | 1,726,050 | -696,000 | 0.39 | 447,715,799 | 220,934 | 0.128 | 2025-03-10 |
| 12 | 2025-03-11 | 2,422,050 | -696,000 | 0.54 | 447,715,799 | 302,756 | 0.125 | 2025-03-07 |
| 13 | 2025-03-10 | 3,118,050 | -660,000 | 0.70 | 447,715,799 | 411,583 | 0.132 | 2025-03-06 |
| 14 | 2025-03-07 | 3,778,050 | -1,008,000 | 0.84 | 447,715,799 | 517,593 | 0.137 | 2025-03-05 |
| 15 | 2025-03-06 | 4,786,050 | -1,008,000 | 1.07 | 447,715,799 | 674,833 | 0.141 | 2025-03-04 |
| 16 | 2025-03-05 | 5,794,050 | -1,500,000 | 1.29 | 447,715,799 | 857,519 | 0.148 | 2025-03-03 |
| 17 | 2025-03-04 | 7,294,050 | -1,500,000 | 1.63 | 447,715,799 | 1,094,108 | 0.150 | 2025-02-28 |
| 18 | 2025-03-03 | 8,794,050 | -1,500,000 | 1.96 | 447,715,799 | 1,380,666 | 0.157 | 2025-02-27 |
| 19 | 2025-02-10 | 10,294,050 | -25,000,000 | 2.30 | 447,715,799 | 1,667,636 | 0.162 | 2025-02-06 |
| 20 | 2025-01-27 | 35,294,050 | -4,992,000 | 7.88 | 447,715,799 | 6,035,283 | 0.171 | 2025-01-23 |
| 21 | 2025-01-24 | 40,286,050 | -43,131,500 | 9.00 | 447,715,799 | 8,460,071 | 0.210 | 2025-01-22 |
| 22 | 2025-01-23 | 83,417,550 | 1,776,000 | 18.63 | 447,715,799 | 45,045,477 | 0.540 | 2025-01-21 |
| 23 | 2025-01-22 | 81,641,550 | 1,860,000 | 18.24 | 447,715,799 | 39,187,944 | 0.480 | 2025-01-20 |
| 24 | 2025-01-17 | 79,781,550 | -12,000,000 | 17.82 | 447,715,799 | 13,802,208 | 0.173 | 2025-01-15 |
| 25 | 2025-01-16 | 91,781,550 | 35,882,050 | 20.50 | 447,715,799 | 15,602,864 | 0.170 | 2025-01-14 |
| 26 | 2025-01-14 | 55,899,500 | 55,200,000 | 12.49 | 447,715,799 | 9,558,815 | 0.171 | 2025-01-10 |
| 27 | 2024-12-27 | 699,500 | 12,000 | 0.29 | 237,715,799 | 120,314 | 0.172 | 2024-12-20 |
| 28 | 2024-11-14 | 687,500 | -24,000 | 0.29 | 237,715,799 | 108,625 | 0.158 | 2024-11-12 |
| 29 | 2024-11-12 | 711,500 | -36,000 | 0.30 | 237,715,799 | 115,263 | 0.162 | 2024-11-08 |
| 30 | 2024-11-11 | 747,500 | -318,000 | 0.31 | 237,715,799 | 118,853 | 0.159 | 2024-11-07 |
| 31 | 2024-11-06 | 1,065,500 | 60,000 | 0.45 | 237,715,799 | 165,153 | 0.155 | 2024-11-04 |
| 32 | 2024-11-01 | 1,005,500 | -504,000 | 0.42 | 237,715,799 | 171,941 | 0.171 | 2024-10-30 |
| 33 | 2024-10-31 | 1,509,500 | -48,000 | 0.64 | 237,715,799 | 265,672 | 0.176 | 2024-10-29 |
| 34 | 2024-10-30 | 1,557,500 | -144,000 | 0.66 | 237,715,799 | 277,235 | 0.178 | 2024-10-28 |
| 35 | 2024-10-28 | 1,701,500 | -828,000 | 0.72 | 237,715,799 | 294,360 | 0.173 | 2024-10-24 |
| 36 | 2024-10-23 | 2,529,500 | -612,000 | 1.06 | 237,715,799 | 467,958 | 0.185 | 2024-10-21 |
| 37 | 2024-10-03 | 3,141,500 | -644,500 | 1.32 | 237,715,799 | 628,300 | 0.200 | 2024-09-30 |
| 38 | 2024-10-02 | 3,786,000 | -578,700 | 1.59 | 237,715,800 | 757,200 | 0.200 | 2024-09-27 |
| 39 | 2024-09-30 | 4,364,700 | -397,400 | 1.84 | 237,715,800 | 872,940 | 0.200 | 2024-09-26 |
| 40 | 2024-09-27 | 4,762,100 | -15,900 | 2.00 | 237,715,800 | 952,420 | 0.200 | 2024-09-25 |
| 41 | 2024-09-25 | 4,778,000 | -108,000 | 2.01 | 237,715,800 | 955,600 | 0.200 | 2024-09-23 |
| 42 | 2024-09-24 | 4,886,000 | -2,173,800 | 2.06 | 237,715,800 | 977,200 | 0.200 | 2024-09-20 |
| 43 | 2024-09-23 | 7,059,800 | -14,400 | 2.97 | 237,715,800 | 1,411,960 | 0.200 | 2024-09-19 |
| 44 | 2024-09-17 | 7,074,200 | -25,000 | 2.98 | 237,715,800 | 1,414,840 | 0.200 | 2024-09-13 |
| 45 | 2024-09-10 | 7,099,200 | 4,836,400 | 2.99 | 237,715,800 | 1,419,840 | 0.200 | 2024-09-05 |
| 46 | 2024-09-02 | 2,262,800 | -50,300 | 0.95 | 237,715,800 | 452,560 | 0.200 | 2024-08-29 |
| 47 | 2024-08-30 | 2,313,100 | -439,800 | 0.97 | 237,715,800 | 462,620 | 0.200 | 2024-08-28 |
| 48 | 2024-08-29 | 2,752,900 | -997,100 | 1.16 | 237,715,800 | 550,580 | 0.200 | 2024-08-27 |
| 49 | 2024-08-26 | 3,750,000 | -1,305,000 | 1.58 | 237,715,800 | 750,000 | 0.200 | 2024-08-22 |
| 50 | 2024-08-22 | 5,055,000 | -1,670,900 | 2.13 | 237,715,800 | 1,011,000 | 0.200 | 2024-08-20 |
| 51 | 2024-08-21 | 6,725,900 | -850,300 | 2.83 | 237,715,800 | 1,479,698 | 0.220 | 2024-08-19 |
| 52 | 2024-08-19 | 7,576,200 | -50,000 | 3.19 | 237,715,800 | 1,666,764 | 0.220 | 2024-08-15 |
| 53 | 2024-08-16 | 7,626,200 | -300,000 | 3.21 | 237,715,800 | 1,830,288 | 0.240 | 2024-08-14 |
| 54 | 2024-08-15 | 7,926,200 | -550,000 | 3.33 | 237,715,800 | 1,902,288 | 0.240 | 2024-08-13 |
| 55 | 2024-08-14 | 8,476,200 | -100,000 | 3.57 | 237,715,800 | 1,864,764 | 0.220 | 2024-08-12 |
| 56 | 2024-08-13 | 8,576,200 | -500,000 | 3.61 | 237,715,800 | 2,058,288 | 0.240 | 2024-08-09 |
| 57 | 2024-08-12 | 9,076,200 | -850,000 | 3.82 | 237,715,800 | 2,178,288 | 0.240 | 2024-08-08 |
| 58 | 2024-08-08 | 9,926,200 | -386,400 | 4.18 | 237,715,800 | 2,580,812 | 0.260 | 2024-08-06 |
| 59 | 2024-08-07 | 10,312,600 | -198,100 | 4.34 | 237,715,800 | 2,681,276 | 0.260 | 2024-08-05 |
| 60 | 2024-08-06 | 10,510,700 | -200,000 | 4.42 | 237,715,800 | 2,942,996 | 0.280 | 2024-08-02 |
| 61 | 2024-08-05 | 10,710,700 | -39,300 | 4.51 | 237,715,800 | 3,213,210 | 0.300 | 2024-08-01 |
| 62 | 2024-08-02 | 10,750,000 | -150,000 | 4.52 | 237,715,800 | 3,225,000 | 0.300 | 2024-07-31 |
| 63 | 2024-07-29 | 10,900,000 | -3,100,000 | 4.59 | 237,715,800 | 3,270,000 | 0.300 | 2024-07-25 |
| 64 | 2024-07-25 | 14,000,000 | -9,000,000 | 5.89 | 237,715,800 | 4,480,000 | 0.320 | 2024-07-23 |
| 65 | 2024-07-24 | 23,000,000 | 23,000,000 | 9.68 | 237,715,800 | 7,820,000 | 0.340 | 2024-07-22 |
| 66 | 2021-06-22 | 0 | -16,400 | 0.00 | 170,628,300 | 0 | 5.200 | 2021-06-18 |
| 67 | 2021-06-21 | 16,400 | 16,400 | 0.01 | 170,628,300 | 88,560 | 5.400 | 2021-06-17 |
| 68 | 2020-04-17 | 0 | -50,000 | 0.00 | 170,628,300 | 0 | 2.280 | 2020-04-15 |
| 69 | 2020-04-15 | 50,000 | 50,000 | 0.03 | 170,628,300 | 114,000 | 2.280 | 2020-04-09 |
| 70 | 2019-10-29 | 0 | -5,000 | 0.00 | 170,628,300 | 0 | 1.940 | 2019-10-25 |
| 71 | 2019-10-24 | 5,000 | 5,000 | 0.00 | 170,628,300 | 10,000 | 2.000 | 2019-10-22 |
| 72 | 2019-10-09 | 0 | -24,000 | 0.00 | 170,628,300 | 0 | 1.980 | 2019-10-04 |
| 73 | 2019-10-08 | 24,000 | 24,000 | 0.01 | 170,628,300 | 48,000 | 2.000 | 2019-10-03 |
| 74 | 2018-04-24 | 0 | -10,000 | 0.00 | 170,628,300 | 0 | 5.800 | 2018-04-20 |
| 75 | 2018-04-23 | 10,000 | 10,000 | 0.01 | 170,628,300 | 59,000 | 5.900 | 2018-04-19 |
| 76 | 2018-04-20 | 0 | -5,000 | 0.00 | 170,628,300 | 0 | 5.500 | 2018-04-18 |
| 77 | 2018-04-19 | 5,000 | -10,000 | 0.00 | 170,628,300 | 28,000 | 5.600 | 2018-04-17 |
| 78 | 2018-04-18 | 15,000 | 15,000 | 0.01 | 170,628,300 | 76,500 | 5.100 | 2018-04-16 |
| 79 | 2017-10-03 | 0 | -9,800 | 0.00 | 170,628,300 | 0 | 6.700 | 2017-09-28 |
| 80 | 2017-09-29 | 9,800 | 9,800 | 0.01 | 170,628,300 | 66,640 | 6.800 | 2017-09-27 |
| 81 | 2016-04-19 | 0 | -3,500 | 0.00 | 170,628,300 | 0 | 7.500 | 2016-04-15 |
| 82 | 2016-04-15 | 3,500 | 3,500 | 0.00 | 170,628,300 | 25,550 | 7.300 | 2016-04-13 |
| 83 | 2015-10-16 | 0 | -15,000 | 0.00 | 170,764,200 | 0 | 6.600 | 2015-10-14 |
| 84 | 2015-10-07 | 15,000 | 13,300 | 0.01 | 170,764,200 | 102,000 | 6.800 | 2015-10-05 |
| 85 | 2015-10-02 | 1,700 | -28,300 | 0.00 | 170,764,200 | 10,880 | 6.400 | 2015-09-29 |
| 86 | 2015-09-30 | 30,000 | 30,000 | 0.02 | 170,764,200 | 198,000 | 6.600 | 2015-09-25 |
| 87 | 2015-07-29 | 0 | -1,000 | 0.00 | 170,764,200 | 0 | 9.700 | 2015-07-27 |
| 88 | 2015-05-29 | 1,000 | -3,000 | 0.00 | 170,875,600 | 13,800 | 13.80 | 2015-05-27 |
| 89 | 2015-05-28 | 4,000 | 1,000 | 0.00 | 170,875,600 | 55,200 | 13.80 | 2015-05-26 |
| 90 | 2015-05-14 | 3,000 | 3,000 | 0.00 | 170,875,600 | 40,200 | 13.40 | 2015-05-12 |
| 91 | 2015-04-29 | 0 | -4,000 | 0.00 | 170,875,600 | 0 | 14.80 | 2015-04-27 |
| 92 | 2015-04-28 | 4,000 | 4,000 | 0.00 | 170,875,600 | 58,400 | 14.60 | 2015-04-24 |
| 93 | 2015-04-27 | 0 | -5,000 | 0.00 | 170,875,600 | 0 | 13.40 | 2015-04-23 |
| 94 | 2015-04-23 | 5,000 | 5,000 | 0.00 | 170,875,600 | 65,000 | 13.00 | 2015-04-21 |
| 95 | 2015-04-16 | 0 | -6,000 | 0.00 | 170,875,600 | 0 | 13.60 | 2015-04-14 |
| 96 | 2015-04-15 | 6,000 | 6,000 | 0.00 | 170,875,600 | 78,000 | 13.00 | 2015-04-13 |
| 97 | 2014-01-23 | 0 | -440 | 0.00 | 165,181,170 | 0 | 27.46 | 2014-01-21 |
| 98 | 2014-01-22 | 440 | 440 | 0.00 | 165,181,170 | 11,680 | 26.55 | 2014-01-20 |
| 99 | 2013-11-25 | 0 | -1,650 | 0.00 | 165,181,170 | 0 | 30.55 | 2013-11-21 |
| 100 | 2013-10-25 | 1,650 | -1,650 | 0.00 | 165,181,170 | 48,899 | 29.64 | 2013-10-23 |
| 101 | 2013-10-23 | 3,300 | 1,650 | 0.00 | 165,181,170 | 93,001 | 28.18 | 2013-10-21 |
| 102 | 2013-10-15 | 1,650 | 1,650 | 0.00 | 165,181,170 | 48,899 | 29.64 | 2013-10-10 |
| 103 | 2013-09-10 | 0 | -1,650 | 0.00 | 164,521,170 | 0 | 29.27 | 2013-09-06 |
| 104 | 2013-08-27 | 1,650 | 1,650 | 0.00 | 164,521,170 | 45,000 | 27.27 | 2013-08-23 |
| 105 | 2013-07-17 | 0 | -1,100 | 0.00 | 164,521,170 | 0 | 25.09 | 2013-07-15 |
| 106 | 2013-07-15 | 1,100 | 1,100 | 0.00 | 164,521,170 | 26,800 | 24.36 | 2013-07-11 |
| 107 | 2013-06-03 | 0 | -5,500 | 0.00 | 164,521,170 | 0 | 22.91 | 2013-05-30 |
| 108 | 2013-05-31 | 5,500 | -7,150 | 0.00 | 164,521,170 | 129,998 | 23.64 | 2013-05-29 |
| 109 | 2013-05-09 | 12,650 | 12,650 | 0.01 | 164,521,170 | 301,298 | 23.82 | 2013-05-07 |
| 110 | 2013-03-19 | 0 | -23,650 | 0.00 | 164,521,170 | 0 | 21.27 | 2013-03-15 |
| 111 | 2013-03-18 | 23,650 | -16,500 | 0.01 | 164,521,170 | 494,498 | 20.91 | 2013-03-14 |
| 112 | 2013-03-15 | 40,150 | 16,500 | 0.02 | 164,521,170 | 846,804 | 21.09 | 2013-03-13 |
| 113 | 2013-03-14 | 23,650 | -1,100 | 0.01 | 164,521,170 | 490,194 | 20.73 | 2013-03-12 |
| 114 | 2013-03-13 | 24,750 | 2,750 | 0.02 | 164,521,170 | 508,489 | 20.55 | 2013-03-11 |
| 115 | 2013-03-12 | 22,000 | 22,000 | 0.01 | 164,521,170 | 444,004 | 20.18 | 2013-03-08 |
| 116 | 2013-03-06 | 0 | -11,770 | 0.00 | 164,521,170 | 0 | 19.46 | 2013-03-04 |
| 117 | 2013-03-05 | 11,770 | 11,770 | 0.01 | 164,521,170 | 233,258 | 19.82 | 2013-03-01 |
| 118 | 2013-02-28 | 0 | -16,500 | 0.00 | 164,521,170 | 0 | 18.55 | 2013-02-26 |
| 119 | 2013-02-27 | 16,500 | 16,500 | 0.01 | 164,521,170 | 315,002 | 19.09 | 2013-02-25 |
| 120 | 2012-09-28 | 0 | -2,750 | 0.00 | 164,690,790 | 0 | 18.73 | 2012-09-26 |
| 121 | 2012-09-18 | 2,750 | 2,750 | 0.00 | 164,690,790 | 51,499 | 18.73 | 2012-09-14 |
| 122 | 2012-05-03 | 0 | -2,750 | 0.00 | 164,831,040 | 0 | 21.46 | 2012-04-30 |
| 123 | 2012-05-02 | 2,750 | 2,750 | 0.00 | 164,831,040 | 58,000 | 21.09 | 2012-04-27 |
| 124 | 2012-04-24 | 0 | -9,130 | 0.00 | 164,831,040 | 0 | 20.55 | 2012-04-20 |
| 125 | 2012-04-23 | 9,130 | -4,620 | 0.01 | 164,831,040 | 187,576 | 20.55 | 2012-04-19 |
| 126 | 2012-04-20 | 13,750 | 13,750 | 0.01 | 164,831,040 | 282,494 | 20.55 | 2012-04-18 |
| 127 | 2012-03-22 | 0 | -11,000 | 0.00 | 165,620,620 | 0 | 23.82 | 2012-03-20 |
| 128 | 2012-03-20 | 11,000 | 11,000 | 0.01 | 165,422,620 | 278,003 | 25.27 | 2012-03-16 |
| 129 | 2011-09-01 | 0 | -2,200 | 0.00 | 161,819,790 | 0 | 26.00 | 2011-08-30 |
| 130 | 2011-08-26 | 2,200 | -31,020 | 0.00 | 161,819,790 | 52,400 | 23.82 | 2011-08-24 |
| 131 | 2011-08-25 | 33,220 | -16,500 | 0.02 | 161,819,790 | 821,431 | 24.73 | 2011-08-23 |
| 132 | 2011-08-24 | 49,720 | 1,100 | 0.03 | 161,819,790 | 1,175,182 | 23.64 | 2011-08-22 |
| 133 | 2011-08-23 | 48,620 | 47,520 | 0.03 | 161,819,790 | 1,228,773 | 25.27 | 2011-08-19 |
| 134 | 2011-08-19 | 1,100 | -23,650 | 0.00 | 161,819,790 | 29,800 | 27.09 | 2011-08-17 |
| 135 | 2011-08-18 | 24,750 | -30,800 | 0.02 | 161,819,790 | 652,509 | 26.36 | 2011-08-16 |
| 136 | 2011-08-17 | 55,550 | 51,700 | 0.03 | 161,819,790 | 1,414,025 | 25.46 | 2011-08-15 |
| 137 | 2011-08-15 | 3,850 | 1,100 | 0.00 | 161,819,790 | 92,400 | 24.00 | 2011-08-11 |
| 138 | 2011-08-08 | 2,750 | -1,650 | 0.00 | 161,819,790 | 72,501 | 26.36 | 2011-08-04 |
| 139 | 2011-08-05 | 4,400 | -5,500 | 0.00 | 161,819,790 | 116,798 | 26.55 | 2011-08-03 |
| 140 | 2011-08-04 | 9,900 | -5,500 | 0.01 | 161,819,790 | 264,597 | 26.73 | 2011-08-02 |
| 141 | 2011-08-03 | 15,400 | 11,000 | 0.01 | 161,819,790 | 425,594 | 27.64 | 2011-08-01 |
| 142 | 2011-07-29 | 4,400 | -2,750 | 0.00 | 161,955,640 | 114,400 | 26.00 | 2011-07-27 |
| 143 | 2011-07-28 | 7,150 | -1,320 | 0.00 | 161,955,640 | 183,297 | 25.64 | 2011-07-26 |
| 144 | 2011-07-26 | 8,470 | 1,100 | 0.01 | 161,955,640 | 214,062 | 25.27 | 2011-07-22 |
| 145 | 2011-06-27 | 7,370 | -1,100 | 0.00 | 161,955,640 | 174,197 | 23.64 | 2011-06-23 |
| 146 | 2011-06-23 | 8,470 | -1,650 | 0.01 | 161,955,640 | 198,664 | 23.46 | 2011-06-21 |
| 147 | 2011-06-20 | 10,120 | 1,320 | 0.01 | 161,955,640 | 231,839 | 22.91 | 2011-06-16 |
| 148 | 2011-06-02 | 8,800 | -2,750 | 0.01 | 161,955,640 | 207,997 | 23.64 | 2011-05-31 |
| 149 | 2011-05-31 | 11,550 | -3,300 | 0.01 | 161,955,640 | 268,803 | 23.27 | 2011-05-27 |
| 150 | 2011-05-30 | 14,850 | 2,200 | 0.01 | 161,955,640 | 342,901 | 23.09 | 2011-05-26 |
| 151 | 2011-05-12 | 12,650 | 1,100 | 0.01 | 161,955,640 | 296,706 | 23.46 | 2011-05-09 |
| 152 | 2011-05-11 | 11,550 | 1,100 | 0.01 | 161,955,640 | 270,905 | 23.46 | 2011-05-06 |
| 153 | 2011-05-09 | 10,450 | 1,650 | 0.01 | 161,955,640 | 246,996 | 23.64 | 2011-05-05 |
| 154 | 2011-04-18 | 8,800 | -22,550 | 0.01 | 161,889,640 | 230,402 | 26.18 | 2011-04-14 |
| 155 | 2011-04-15 | 31,350 | 21,450 | 0.02 | 161,889,640 | 815,100 | 26.00 | 2011-04-13 |
| 156 | 2011-04-12 | 9,900 | 1,650 | 0.01 | 161,889,640 | 253,796 | 25.64 | 2011-04-08 |
| 157 | 2011-04-11 | 8,250 | -550 | 0.01 | 161,889,640 | 207,001 | 25.09 | 2011-04-07 |
| 158 | 2011-04-07 | 8,800 | 1,650 | 0.01 | 161,889,640 | 217,598 | 24.73 | 2011-04-04 |
| 159 | 2011-02-11 | 7,150 | -2,200 | 0.00 | 161,889,640 | 184,599 | 25.82 | 2011-02-09 |
| 160 | 2011-02-09 | 9,350 | 2,200 | 0.01 | 161,889,640 | 249,897 | 26.73 | 2011-02-07 |
| 161 | 2011-01-07 | 7,150 | -1,650 | 0.00 | 161,889,640 | 202,803 | 28.36 | 2011-01-05 |
| 162 | 2011-01-04 | 8,800 | 1,650 | 0.01 | 161,889,640 | 240,002 | 27.27 | 2010-12-30 |
| 163 | 2010-12-23 | 7,150 | -1,100 | 0.00 | 162,153,640 | 201,501 | 28.18 | 2010-12-21 |
| 164 | 2010-12-21 | 8,250 | 1,100 | 0.01 | 162,153,640 | 232,502 | 28.18 | 2010-12-17 |
| 165 | 2010-12-08 | 7,150 | -1,100 | 0.00 | 162,153,640 | 209,302 | 29.27 | 2010-12-06 |
| 166 | 2010-12-07 | 8,250 | 1,650 | 0.01 | 162,153,640 | 240,001 | 29.09 | 2010-12-03 |
| 167 | 2010-12-06 | 6,600 | 2,200 | 0.00 | 162,153,640 | 196,799 | 29.82 | 2010-12-02 |
| 168 | 2010-12-03 | 4,400 | -3,300 | 0.00 | 162,153,640 | 129,602 | 29.46 | 2010-12-01 |
| 169 | 2010-12-01 | 7,700 | 2,750 | 0.00 | 162,153,640 | 210,002 | 27.27 | 2010-11-29 |
| 170 | 2010-11-26 | 4,950 | -550 | 0.00 | 162,153,640 | 135,001 | 27.27 | 2010-11-24 |
| 171 | 2010-11-25 | 5,500 | -550 | 0.00 | 162,153,640 | 146,999 | 26.73 | 2010-11-23 |
| 172 | 2010-11-10 | 6,050 | 1,100 | 0.00 | 162,153,640 | 154,003 | 25.46 | 2010-11-08 |
| 173 | 2010-11-09 | 4,950 | -2,750 | 0.00 | 162,153,640 | 125,101 | 25.27 | 2010-11-05 |
| 174 | 2010-11-08 | 7,700 | 2,750 | 0.00 | 162,153,640 | 194,602 | 25.27 | 2010-11-04 |
| 175 | 2010-11-05 | 4,950 | 550 | 0.00 | 162,153,640 | 125,101 | 25.27 | 2010-11-03 |
| 176 | 2010-11-04 | 4,400 | -1,100 | 0.00 | 162,153,640 | 112,798 | 25.64 | 2010-11-02 |
| 177 | 2010-11-01 | 5,500 | -5,500 | 0.00 | 162,153,640 | 134,002 | 24.36 | 2010-10-28 |
| 178 | 2010-10-29 | 11,000 | -110 | 0.01 | 162,153,640 | 276,001 | 25.09 | 2010-10-27 |
| 179 | 2010-10-28 | 11,110 | -13,640 | 0.01 | 162,153,640 | 286,838 | 25.82 | 2010-10-26 |
| 180 | 2010-10-27 | 24,750 | -1,100 | 0.02 | 162,153,640 | 643,500 | 26.00 | 2010-10-25 |
| 181 | 2010-10-26 | 25,850 | 17,600 | 0.02 | 162,153,640 | 676,805 | 26.18 | 2010-10-22 |
| 182 | 2010-10-25 | 8,250 | 2,750 | 0.01 | 162,153,640 | 217,503 | 26.36 | 2010-10-21 |
| 183 | 2010-10-22 | 5,500 | -12,650 | 0.00 | 162,153,640 | 144,001 | 26.18 | 2010-10-20 |
| 184 | 2010-10-21 | 18,150 | 12,650 | 0.01 | 162,153,640 | 485,095 | 26.73 | 2010-10-19 |
| 185 | 2010-10-20 | 5,500 | -26,950 | 0.00 | 162,153,640 | 145,998 | 26.55 | 2010-10-18 |
| 186 | 2010-10-19 | 32,450 | 26,950 | 0.02 | 162,153,640 | 885,009 | 27.27 | 2010-10-15 |
| 187 | 2010-10-18 | 5,500 | -440 | 0.00 | 162,153,640 | 149,001 | 27.09 | 2010-10-14 |
| 188 | 2010-10-14 | 5,940 | -1,100 | 0.00 | 162,153,640 | 155,521 | 26.18 | 2010-10-12 |
| 189 | 2010-10-05 | 7,040 | -660 | 0.00 | 162,153,640 | 193,283 | 27.46 | 2010-09-30 |
| 190 | 2010-09-28 | 7,700 | 3,300 | 0.00 | 162,120,640 | 232,401 | 30.18 | 2010-09-24 |
| 191 | 2010-09-24 | 4,400 | -550 | 0.01 | 81,060,320 | 134,398 | 30.55 | 2010-09-21 |
| 192 | 2010-09-15 | 4,950 | 1,650 | 0.01 | 81,060,320 | 131,398 | 26.55 | 2010-09-13 |
| 193 | 2010-09-13 | 3,300 | 440 | 0.00 | 81,060,320 | 88,800 | 26.91 | 2010-09-09 |
| 194 | 2010-09-09 | 2,860 | -1,760 | 0.00 | 162,120,640 | 74,620 | 26.09 | 2010-09-07 |
| 195 | 2010-09-03 | 4,620 | -4,400 | 0.00 | 162,120,640 | 113,398 | 24.55 | 2010-09-01 |
| 196 | 2010-08-31 | 9,020 | 2,200 | 0.01 | 162,120,640 | 201,723 | 22.36 | 2010-08-27 |
| 197 | 2010-08-26 | 6,820 | 1,760 | 0.00 | 162,120,640 | 153,757 | 22.55 | 2010-08-24 |
| 198 | 2010-07-27 | 5,060 | -2,200 | 0.00 | 161,525,100 | 103,502 | 20.46 | 2010-07-23 |
| 199 | 2010-07-26 | 7,260 | 2,200 | 0.00 | 161,525,100 | 151,799 | 20.91 | 2010-07-22 |
| 200 | 2010-06-21 | 5,060 | 1,100 | 0.00 | 161,525,100 | 113,622 | 22.46 | 2010-06-17 |
| 201 | 2010-06-01 | 3,960 | -1,100 | 0.00 | 161,525,100 | 91,080 | 23.00 | 2010-05-28 |
| 202 | 2010-05-27 | 5,060 | 1,100 | 0.00 | 161,525,100 | 120,980 | 23.91 | 2010-05-25 |
| 203 | 2010-05-26 | 3,960 | 660 | 0.00 | 161,525,100 | 105,839 | 26.73 | 2010-05-24 |
| 204 | 2010-05-25 | 3,300 | 1,100 | 0.00 | 161,525,100 | 86,401 | 26.18 | 2010-05-20 |
| 205 | 2010-05-24 | 2,200 | 880 | 0.01 | 26,920,850 | 53,401 | 24.27 | 2010-05-19 |
| 206 | 2010-05-20 | 1,320 | 1,100 | 0.00 | 26,920,850 | 34,560 | 26.18 | 2010-05-18 |
| 207 | 2010-05-13 | 220 | -1,100 | 0.00 | 26,920,850 | 5,267 | 23.94 | 2010-05-11 |
| 208 | 2010-04-16 | 1,320 | 1,320 | 0.00 | 157,444,980 | 24,960 | 18.91 | 2010-04-14 |
| 209 | 2010-03-15 | 0 | -46,200 | 0.00 | 151,412,580 | 0 | 12.85 | 2010-03-11 |
| 210 | 2010-03-12 | 46,200 | 46,200 | 0.03 | 151,412,580 | 573,989 | 12.42 | 2010-03-10 |
| 211 | 2010-03-11 | 0 | -11,880 | 0.00 | 151,412,580 | 0 | 12.21 | 2010-03-09 |
| 212 | 2010-03-10 | 11,880 | -13,200 | 0.01 | 151,412,580 | 145,435 | 12.24 | 2010-03-08 |
| 213 | 2010-03-09 | 25,080 | 25,080 | 0.02 | 151,412,580 | 309,688 | 12.35 | 2010-03-05 |
| 214 | 2010-03-08 | 0 | -22,440 | 0.00 | 151,412,580 | 0 | 12.09 | 2010-03-04 |
| 215 | 2010-03-04 | 22,440 | 22,440 | 0.01 | 151,412,580 | 273,701 | 12.20 | 2010-03-02 |
| 216 | 2010-03-02 | 0 | -8,580 | 0.00 | 151,412,580 | 0 | 11.79 | 2010-02-26 |
| 217 | 2010-03-01 | 8,580 | 8,580 | 0.01 | 151,412,580 | 98,927 | 11.53 | 2010-02-25 |
| 218 | 2010-01-28 | 0 | -16,500 | 0.00 | 151,399,380 | 0 | 11.33 | 2010-01-26 |
| 219 | 2010-01-27 | 16,500 | -25,080 | 0.01 | 151,399,380 | 193,743 | 11.74 | 2010-01-25 |
| 220 | 2010-01-26 | 41,580 | -26,400 | 0.03 | 151,399,380 | 483,825 | 11.64 | 2010-01-22 |
| 221 | 2010-01-25 | 67,980 | -60,060 | 0.04 | 151,399,380 | 801,348 | 11.79 | 2010-01-21 |
| 222 | 2010-01-22 | 128,040 | -26,400 | 0.08 | 151,399,380 | 1,555,942 | 12.15 | 2010-01-20 |
| 223 | 2010-01-19 | 154,440 | 11,220 | 0.10 | 151,399,380 | 1,937,450 | 12.55 | 2010-01-15 |
| 224 | 2010-01-18 | 143,220 | 26,400 | 0.09 | 151,399,380 | 1,766,332 | 12.33 | 2010-01-14 |
| 225 | 2010-01-15 | 116,820 | -14,520 | 0.08 | 151,399,380 | 1,428,358 | 12.23 | 2010-01-13 |
| 226 | 2010-01-14 | 131,340 | 36,300 | 0.09 | 151,399,380 | 1,641,750 | 12.50 | 2010-01-12 |
| 227 | 2010-01-11 | 95,040 | 26,400 | 0.06 | 151,399,380 | 1,151,980 | 12.12 | 2010-01-07 |
| 228 | 2010-01-07 | 68,640 | 34,320 | 0.05 | 151,399,380 | 818,463 | 11.92 | 2010-01-05 |
| 229 | 2010-01-06 | 34,320 | 32,340 | 0.02 | 151,399,380 | 406,109 | 11.83 | 2010-01-04 |
| 230 | 2010-01-05 | 1,980 | -33,660 | 0.00 | 151,399,380 | 22,859 | 11.55 | 2009-12-30 |
| 231 | 2010-01-04 | 35,640 | -19,800 | 0.02 | 151,399,380 | 415,812 | 11.67 | 2009-12-29 |
| 232 | 2009-12-30 | 55,440 | -9,240 | 0.04 | 151,173,660 | 657,740 | 11.86 | 2009-12-28 |
| 233 | 2009-12-29 | 64,680 | 1,320 | 0.04 | 151,173,660 | 716,396 | 11.08 | 2009-12-23 |
| 234 | 2009-12-28 | 63,360 | 63,360 | 0.04 | 151,173,660 | 675,861 | 10.67 | 2009-12-22 |
| 235 | 2009-12-14 | 0 | -42,900 | 0.00 | 151,173,660 | 0 | 10.38 | 2009-12-10 |
| 236 | 2009-12-10 | 42,900 | 21,780 | 0.03 | 151,173,660 | 458,258 | 10.68 | 2009-12-08 |
| 237 | 2009-12-08 | 21,120 | 21,120 | 0.01 | 151,173,660 | 222,077 | 10.52 | 2009-12-04 |
| 238 | 2009-05-11 | 0 | -19,800 | 0.00 | 148,646,520 | 0 | 5.818 | 2009-05-07 |
| 239 | 2009-04-14 | 19,800 | 19,800 | 0.01 | 148,547,520 | 110,999 | 5.606 | 2009-04-08 |
| 240 | 2008-05-20 | 0 | -2,640 | 0.00 | 152,170,920 | 0 | 6.227 | 2008-05-16 |
| 241 | 2008-04-24 | 2,640 | 2,640 | 0.00 | 153,061,920 | 10,800 | 4.091 | 2008-04-22 |
| 242 | 2008-04-07 | 0 | -401,280 | 0.00 | 153,061,920 | 0 | 3.106 | 2008-04-02 |
| 243 | 2008-04-03 | 401,280 | 330,000 | 0.26 | 153,061,920 | 1,149,266 | 2.864 | 2008-04-01 |
| 244 | 2008-04-02 | 71,280 | 71,280 | 0.05 | 153,061,920 | 201,936 | 2.833 | 2008-03-31 |
| 245 | 2008-03-18 | 0 | -200,640 | 0.00 | 154,429,440 | 0 | 2.833 | 2008-03-14 |
| 246 | 2008-03-17 | 200,640 | -330,000 | 0.13 | 154,429,440 | 556,375 | 2.773 | 2008-03-13 |
| 247 | 2008-03-14 | 530,640 | 411,840 | 0.34 | 154,429,440 | 1,374,888 | 2.591 | 2008-03-12 |
| 248 | 2008-03-12 | 118,800 | 118,800 | 0.08 | 154,429,440 | 287,971 | 2.424 | 2008-03-10 |
| 249 | 2007-12-21 | 0 | -102,960 | 0.00 | 154,429,440 | 0 | 2.000 | 2007-12-19 |
| 250 | 2007-12-20 | 102,960 | -52,800 | 0.07 | 154,429,440 | 210,553 | 2.045 | 2007-12-18 |
| 251 | 2007-12-17 | 155,760 | 132,000 | 0.10 | 154,429,440 | 309,184 | 1.985 | 2007-12-13 |
| 252 | 2007-12-14 | 23,760 | 10,560 | 0.02 | 154,429,440 | 48,233 | 2.030 | 2007-12-12 |
| 253 | 2007-12-10 | 13,200 | 13,200 | 0.01 | 154,429,440 | 25,001 | 1.894 | 2007-12-06 |
Webb-site Database - Powered By Linux Group