BONJOUR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.133 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.125 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.139 | 2026-01-30 | |||||
| 4 | 2025-05-29 | 4,280 | -60,000 | 0.00 | 447,715,799 | 432 | 0.101 | 2025-05-27 |
| 5 | 2024-07-10 | 64,280 | -2,322,600 | 0.03 | 237,715,800 | 23,141 | 0.360 | 2024-07-08 |
| 6 | 2024-05-21 | 2,386,880 | 2,000 | 1.00 | 237,715,800 | 2,864,256 | 1.200 | 2024-05-17 |
| 7 | 2024-05-17 | 2,384,880 | 351,200 | 1.00 | 237,715,800 | 2,909,554 | 1.220 | 2024-05-14 |
| 8 | 2024-05-14 | 2,033,680 | 84,000 | 0.86 | 237,715,800 | 2,562,437 | 1.260 | 2024-05-10 |
| 9 | 2024-05-13 | 1,949,680 | 386,400 | 0.82 | 237,715,800 | 2,300,622 | 1.180 | 2024-05-09 |
| 10 | 2024-05-10 | 1,563,280 | 870,500 | 0.66 | 237,715,800 | 2,032,264 | 1.300 | 2024-05-08 |
| 11 | 2024-05-09 | 692,780 | 550,000 | 0.29 | 237,715,800 | 831,336 | 1.200 | 2024-05-07 |
| 12 | 2024-04-24 | 142,780 | 53,500 | 0.06 | 237,715,800 | 185,614 | 1.300 | 2024-04-22 |
| 13 | 2024-04-22 | 89,280 | 19,000 | 0.04 | 237,715,800 | 124,992 | 1.400 | 2024-04-18 |
| 14 | 2024-04-19 | 70,280 | 6,000 | 0.03 | 237,715,800 | 102,609 | 1.460 | 2024-04-17 |
| 15 | 2023-05-09 | 64,280 | -7,200 | 0.04 | 175,628,300 | 141,416 | 2.200 | 2023-05-05 |
| 16 | 2023-05-08 | 71,480 | -2,600 | 0.04 | 175,628,300 | 165,834 | 2.320 | 2023-05-04 |
| 17 | 2023-05-05 | 74,080 | 9,800 | 0.04 | 175,628,300 | 197,053 | 2.660 | 2023-05-03 |
| 18 | 2021-06-29 | 64,280 | -5,000 | 0.04 | 170,628,300 | 318,829 | 4.960 | 2021-06-25 |
| 19 | 2021-06-21 | 69,280 | 5,000 | 0.04 | 170,628,300 | 374,112 | 5.400 | 2021-06-17 |
| 20 | 2021-06-07 | 64,280 | -5,000 | 0.04 | 170,628,300 | 334,256 | 5.200 | 2021-06-03 |
| 21 | 2021-06-04 | 69,280 | -5,000 | 0.04 | 170,628,300 | 360,256 | 5.200 | 2021-06-02 |
| 22 | 2021-06-03 | 74,280 | 5,000 | 0.04 | 170,628,300 | 371,400 | 5.000 | 2021-06-01 |
| 23 | 2021-06-02 | 69,280 | -5,000 | 0.04 | 170,628,300 | 381,040 | 5.500 | 2021-05-31 |
| 24 | 2021-06-01 | 74,280 | 5,000 | 0.04 | 170,628,300 | 393,684 | 5.300 | 2021-05-28 |
| 25 | 2021-05-31 | 69,280 | -5,000 | 0.04 | 170,628,300 | 346,400 | 5.000 | 2021-05-27 |
| 26 | 2021-05-28 | 74,280 | 5,000 | 0.04 | 170,628,300 | 378,828 | 5.100 | 2021-05-26 |
| 27 | 2021-05-25 | 69,280 | -5,000 | 0.04 | 170,628,300 | 353,328 | 5.100 | 2021-05-21 |
| 28 | 2021-05-24 | 74,280 | 5,000 | 0.04 | 170,628,300 | 386,256 | 5.200 | 2021-05-20 |
| 29 | 2021-05-20 | 69,280 | -5,000 | 0.04 | 170,628,300 | 343,629 | 4.960 | 2021-05-17 |
| 30 | 2021-05-17 | 74,280 | 5,000 | 0.04 | 170,628,300 | 338,717 | 4.560 | 2021-05-13 |
| 31 | 2021-05-14 | 69,280 | -5,000 | 0.04 | 170,628,300 | 340,858 | 4.920 | 2021-05-12 |
| 32 | 2021-05-12 | 74,280 | -15,000 | 0.04 | 170,628,300 | 361,001 | 4.860 | 2021-05-10 |
| 33 | 2021-05-10 | 89,280 | 5,000 | 0.05 | 170,628,300 | 499,968 | 5.600 | 2021-05-06 |
| 34 | 2021-05-07 | 84,280 | 20,000 | 0.05 | 170,628,300 | 488,824 | 5.800 | 2021-05-05 |
| 35 | 2021-01-27 | 64,280 | -2,500 | 0.04 | 170,628,300 | 174,842 | 2.720 | 2021-01-25 |
| 36 | 2020-07-14 | 66,780 | -10,000 | 0.04 | 170,628,300 | 184,313 | 2.760 | 2020-07-10 |
| 37 | 2020-05-13 | 76,780 | 10,000 | 0.04 | 170,628,300 | 171,987 | 2.240 | 2020-05-11 |
| 38 | 2020-03-20 | 66,780 | -10,000 | 0.04 | 170,628,300 | 149,587 | 2.240 | 2020-03-18 |
| 39 | 2020-02-24 | 76,780 | 10,000 | 0.04 | 170,628,300 | 176,594 | 2.300 | 2020-02-20 |
| 40 | 2020-02-03 | 66,780 | -2,500 | 0.04 | 170,628,300 | 165,614 | 2.480 | 2020-01-30 |
| 41 | 2020-01-30 | 69,280 | 2,500 | 0.04 | 170,628,300 | 145,488 | 2.100 | 2020-01-23 |
| 42 | 2019-09-05 | 66,780 | -2,500 | 0.04 | 170,628,300 | 145,580 | 2.180 | 2019-09-03 |
| 43 | 2019-03-14 | 69,280 | -1,500 | 0.04 | 170,628,300 | 293,747 | 4.240 | 2019-03-12 |
| 44 | 2018-12-18 | 70,780 | -4,500 | 0.04 | 170,628,300 | 305,770 | 4.320 | 2018-12-14 |
| 45 | 2018-07-19 | 75,280 | 2,000 | 0.04 | 170,628,300 | 474,264 | 6.300 | 2018-07-17 |
| 46 | 2018-04-30 | 73,280 | 2,500 | 0.04 | 170,628,300 | 417,696 | 5.700 | 2018-04-26 |
| 47 | 2018-04-23 | 70,780 | 2,500 | 0.04 | 170,628,300 | 417,602 | 5.900 | 2018-04-19 |
| 48 | 2018-02-13 | 68,280 | 2,500 | 0.04 | 170,628,300 | 338,669 | 4.960 | 2018-02-09 |
| 49 | 2018-01-02 | 65,780 | -2,750 | 0.04 | 170,628,300 | 361,790 | 5.500 | 2017-12-28 |
| 50 | 2017-11-15 | 68,530 | 60,000 | 0.04 | 170,628,300 | 404,327 | 5.900 | 2017-11-13 |
| 51 | 2017-10-30 | 8,530 | -550 | 0.00 | 170,628,300 | 52,033 | 6.100 | 2017-10-26 |
| 52 | 2017-07-07 | 9,080 | 2,750 | 0.01 | 170,628,300 | 69,916 | 7.700 | 2017-07-05 |
| 53 | 2017-03-20 | 6,330 | -1,500 | 0.00 | 170,628,300 | 50,007 | 7.900 | 2017-03-16 |
| 54 | 2017-02-21 | 7,830 | -15,000 | 0.00 | 170,628,300 | 59,508 | 7.600 | 2017-02-17 |
| 55 | 2017-02-07 | 22,830 | 15,000 | 0.01 | 170,628,300 | 175,791 | 7.700 | 2017-02-03 |
| 56 | 2017-01-03 | 7,830 | -10,000 | 0.00 | 170,628,300 | 52,461 | 6.700 | 2016-12-29 |
| 57 | 2016-12-08 | 17,830 | -25,000 | 0.01 | 170,628,300 | 121,244 | 6.800 | 2016-12-06 |
| 58 | 2016-12-01 | 42,830 | -16,500 | 0.03 | 170,628,300 | 299,810 | 7.000 | 2016-11-29 |
| 59 | 2016-11-09 | 59,330 | 1,500 | 0.03 | 170,628,300 | 421,243 | 7.100 | 2016-11-07 |
| 60 | 2016-11-03 | 57,830 | 10,000 | 0.03 | 170,628,300 | 387,461 | 6.700 | 2016-11-01 |
| 61 | 2016-10-25 | 47,830 | 10,000 | 0.03 | 170,628,300 | 330,027 | 6.900 | 2016-10-20 |
| 62 | 2016-09-07 | 37,830 | 10,000 | 0.02 | 170,628,300 | 276,159 | 7.300 | 2016-09-05 |
| 63 | 2016-08-22 | 27,830 | 5,000 | 0.02 | 170,628,300 | 211,508 | 7.600 | 2016-08-18 |
| 64 | 2016-08-19 | 22,830 | 5,000 | 0.01 | 170,628,300 | 175,791 | 7.700 | 2016-08-17 |
| 65 | 2016-08-10 | 17,830 | 6,000 | 0.01 | 170,628,300 | 123,027 | 6.900 | 2016-08-08 |
| 66 | 2016-08-09 | 11,830 | 4,000 | 0.01 | 170,628,300 | 82,810 | 7.000 | 2016-08-05 |
| 67 | 2016-03-17 | 7,830 | -5,000 | 0.00 | 170,628,300 | 70,470 | 9.000 | 2016-03-15 |
| 68 | 2016-03-16 | 12,830 | 5,000 | 0.01 | 170,628,300 | 119,319 | 9.300 | 2016-03-14 |
| 69 | 2016-02-22 | 7,830 | -1,000 | 0.00 | 170,628,300 | 57,159 | 7.300 | 2016-02-18 |
| 70 | 2016-02-16 | 8,830 | -24,800 | 0.01 | 170,628,300 | 63,576 | 7.200 | 2016-02-12 |
| 71 | 2016-02-15 | 33,630 | -5,200 | 0.02 | 170,628,300 | 228,684 | 6.800 | 2016-02-11 |
| 72 | 2015-12-28 | 38,830 | -5,000 | 0.02 | 170,628,300 | 361,119 | 9.300 | 2015-12-22 |
| 73 | 2015-12-22 | 43,830 | -6,500 | 0.03 | 170,628,300 | 407,619 | 9.300 | 2015-12-18 |
| 74 | 2015-12-21 | 50,330 | 1,500 | 0.03 | 170,628,300 | 473,102 | 9.400 | 2015-12-17 |
| 75 | 2015-12-18 | 48,830 | -10,000 | 0.03 | 170,628,300 | 459,002 | 9.400 | 2015-12-16 |
| 76 | 2015-12-17 | 58,830 | 15,000 | 0.03 | 170,628,300 | 547,119 | 9.300 | 2015-12-15 |
| 77 | 2015-12-15 | 43,830 | 10,000 | 0.03 | 170,628,300 | 372,555 | 8.500 | 2015-12-11 |
| 78 | 2015-12-14 | 33,830 | 10,000 | 0.02 | 170,628,300 | 324,768 | 9.600 | 2015-12-10 |
| 79 | 2015-12-11 | 23,830 | 15,000 | 0.01 | 170,628,300 | 207,321 | 8.700 | 2015-12-09 |
| 80 | 2015-11-23 | 8,830 | -15,000 | 0.01 | 170,764,200 | 63,576 | 7.200 | 2015-11-19 |
| 81 | 2015-11-04 | 23,830 | 1,500 | 0.01 | 170,764,200 | 145,363 | 6.100 | 2015-11-02 |
| 82 | 2015-11-03 | 22,330 | 15,000 | 0.01 | 170,764,200 | 136,213 | 6.100 | 2015-10-30 |
| 83 | 2015-08-28 | 7,330 | 1,500 | 0.00 | 170,764,200 | 55,708 | 7.600 | 2015-08-26 |
| 84 | 2015-08-27 | 5,830 | -2,500 | 0.00 | 170,764,200 | 44,891 | 7.700 | 2015-08-25 |
| 85 | 2015-05-05 | 8,330 | -600 | 0.00 | 170,875,600 | 116,620 | 14.00 | 2015-04-30 |
| 86 | 2015-05-04 | 8,930 | 600 | 0.01 | 170,875,600 | 125,020 | 14.00 | 2015-04-29 |
| 87 | 2015-02-10 | 8,330 | -4,800 | 0.00 | 170,302,800 | 128,282 | 15.40 | 2015-02-06 |
| 88 | 2015-02-09 | 13,130 | 4,800 | 0.01 | 170,302,800 | 199,576 | 15.20 | 2015-02-05 |
| 89 | 2014-12-19 | 8,330 | 200 | 0.00 | 170,302,800 | 136,612 | 16.40 | 2014-12-17 |
| 90 | 2014-11-27 | 8,130 | 3,200 | 0.00 | 170,302,800 | 152,844 | 18.80 | 2014-11-25 |
| 91 | 2014-11-20 | 4,930 | 880 | 0.00 | 170,302,800 | 95,642 | 19.40 | 2014-11-18 |
| 92 | 2014-11-18 | 4,050 | 1,000 | 0.00 | 170,302,800 | 78,570 | 19.40 | 2014-11-14 |
| 93 | 2014-10-30 | 3,050 | 2,500 | 0.00 | 170,530,800 | 61,000 | 20.00 | 2014-10-28 |
| 94 | 2014-09-30 | 550 | -7,000 | 0.00 | 170,530,800 | 12,540 | 22.80 | 2014-09-26 |
| 95 | 2014-09-29 | 7,550 | -4,000 | 0.00 | 170,530,800 | 173,650 | 23.00 | 2014-09-25 |
| 96 | 2014-09-25 | 11,550 | 1,500 | 0.01 | 170,530,800 | 270,270 | 23.40 | 2014-09-23 |
| 97 | 2014-09-05 | 10,050 | 1,500 | 0.01 | 170,530,800 | 247,230 | 24.60 | 2014-09-03 |
| 98 | 2014-09-04 | 8,550 | 6,000 | 0.01 | 170,530,800 | 208,620 | 24.40 | 2014-09-02 |
| 99 | 2014-08-28 | 2,550 | 2,000 | 0.00 | 170,530,800 | 64,260 | 25.20 | 2014-08-26 |
| 100 | 2014-08-26 | 550 | -2,000 | 0.00 | 170,530,800 | 14,190 | 25.80 | 2014-08-22 |
| 101 | 2014-08-25 | 2,550 | 2,000 | 0.00 | 170,530,800 | 66,300 | 26.00 | 2014-08-21 |
| 102 | 2014-06-12 | 550 | 50 | 0.00 | 170,530,800 | 13,310 | 24.20 | 2014-06-10 |
| 103 | 2014-05-28 | 500 | -50 | 0.00 | 155,414,700 | 12,000 | 24.00 | 2014-05-26 |
| 104 | 2013-12-05 | 550 | -330 | 0.00 | 165,181,170 | 18,500 | 33.64 | 2013-12-03 |
| 105 | 2013-09-06 | 880 | -660 | 0.00 | 164,521,170 | 25,600 | 29.09 | 2013-09-04 |
| 106 | 2013-09-02 | 1,540 | -5,500 | 0.00 | 164,521,170 | 43,400 | 28.18 | 2013-08-29 |
| 107 | 2013-08-23 | 7,040 | 660 | 0.00 | 164,521,170 | 190,721 | 27.09 | 2013-08-21 |
| 108 | 2013-07-02 | 6,380 | -550 | 0.00 | 164,521,170 | 167,041 | 26.18 | 2013-06-27 |
| 109 | 2013-06-28 | 6,930 | 550 | 0.00 | 164,521,170 | 172,619 | 24.91 | 2013-06-26 |
| 110 | 2013-03-14 | 6,380 | -1,100 | 0.00 | 164,521,170 | 132,238 | 20.73 | 2013-03-12 |
| 111 | 2012-12-28 | 7,480 | 550 | 0.00 | 164,690,680 | 129,202 | 17.27 | 2012-12-21 |
| 112 | 2012-09-03 | 6,930 | -550 | 0.00 | 164,690,790 | 127,263 | 18.36 | 2012-08-30 |
| 113 | 2012-08-29 | 7,480 | 550 | 0.00 | 164,690,790 | 142,801 | 19.09 | 2012-08-27 |
| 114 | 2012-08-16 | 6,930 | 1,100 | 0.00 | 164,776,040 | 107,103 | 15.46 | 2012-08-14 |
| 115 | 2012-01-09 | 5,830 | -1,100 | 0.00 | 165,422,620 | 134,621 | 23.09 | 2012-01-05 |
| 116 | 2011-11-14 | 6,930 | -2,750 | 0.00 | 165,422,620 | 152,460 | 22.00 | 2011-11-10 |
| 117 | 2011-08-31 | 9,680 | -2,200 | 0.01 | 161,819,790 | 251,680 | 26.00 | 2011-08-29 |
| 118 | 2011-08-19 | 11,880 | -2,200 | 0.01 | 161,819,790 | 321,841 | 27.09 | 2011-08-17 |
| 119 | 2011-08-04 | 14,080 | -3,850 | 0.01 | 161,819,790 | 376,316 | 26.73 | 2011-08-02 |
| 120 | 2011-07-29 | 17,930 | 2,750 | 0.01 | 161,955,640 | 466,180 | 26.00 | 2011-07-27 |
| 121 | 2011-07-27 | 15,180 | -660 | 0.01 | 161,955,640 | 389,154 | 25.64 | 2011-07-25 |
| 122 | 2011-05-12 | 15,840 | -3,300 | 0.01 | 161,955,640 | 371,527 | 23.46 | 2011-05-09 |
| 123 | 2011-05-03 | 19,140 | 330 | 0.01 | 161,955,640 | 469,791 | 24.55 | 2011-04-28 |
| 124 | 2011-04-27 | 18,810 | 5,500 | 0.01 | 161,889,640 | 485,637 | 25.82 | 2011-04-21 |
| 125 | 2011-04-21 | 13,310 | 1,100 | 0.01 | 161,889,640 | 338,806 | 25.46 | 2011-04-19 |
| 126 | 2011-04-15 | 12,210 | -2,750 | 0.01 | 161,889,640 | 317,460 | 26.00 | 2011-04-13 |
| 127 | 2011-04-14 | 14,960 | 3,850 | 0.01 | 161,889,640 | 383,515 | 25.64 | 2011-04-12 |
| 128 | 2011-04-13 | 11,110 | 330 | 0.01 | 161,889,640 | 290,882 | 26.18 | 2011-04-11 |
| 129 | 2011-01-18 | 10,780 | 1,100 | 0.01 | 161,889,640 | 292,041 | 27.09 | 2011-01-14 |
| 130 | 2011-01-10 | 9,680 | 3,850 | 0.01 | 161,889,640 | 274,564 | 28.36 | 2011-01-06 |
| 131 | 2011-01-04 | 5,830 | -27,500 | 0.00 | 161,889,640 | 159,002 | 27.27 | 2010-12-30 |
| 132 | 2010-12-30 | 33,330 | -22,000 | 0.02 | 162,153,640 | 902,943 | 27.09 | 2010-12-28 |
| 133 | 2010-12-16 | 55,330 | 1,650 | 0.03 | 162,153,640 | 1,649,830 | 29.82 | 2010-12-14 |
| 134 | 2010-12-15 | 53,680 | 1,100 | 0.03 | 162,153,640 | 1,542,065 | 28.73 | 2010-12-13 |
| 135 | 2010-12-09 | 52,580 | -2,750 | 0.03 | 162,153,640 | 1,606,056 | 30.55 | 2010-12-07 |
| 136 | 2010-12-06 | 55,330 | -2,750 | 0.03 | 162,153,640 | 1,649,830 | 29.82 | 2010-12-02 |
| 137 | 2010-12-03 | 58,080 | 2,750 | 0.04 | 162,153,640 | 1,710,746 | 29.46 | 2010-12-01 |
| 138 | 2010-11-19 | 55,330 | 110 | 0.03 | 162,153,640 | 1,337,990 | 24.18 | 2010-11-17 |
| 139 | 2010-11-15 | 55,220 | -1,100 | 0.03 | 162,153,640 | 1,395,575 | 25.27 | 2010-11-11 |
| 140 | 2010-11-08 | 56,320 | 1,650 | 0.03 | 162,153,640 | 1,423,375 | 25.27 | 2010-11-04 |
| 141 | 2010-10-29 | 54,670 | 11,000 | 0.03 | 162,153,640 | 1,371,725 | 25.09 | 2010-10-27 |
| 142 | 2010-10-25 | 43,670 | -2,750 | 0.03 | 162,153,640 | 1,151,316 | 26.36 | 2010-10-21 |
| 143 | 2010-10-21 | 46,420 | 3,850 | 0.03 | 162,153,640 | 1,240,667 | 26.73 | 2010-10-19 |
| 144 | 2010-10-19 | 42,570 | 6,050 | 0.03 | 162,153,640 | 1,161,012 | 27.27 | 2010-10-15 |
| 145 | 2010-10-14 | 36,520 | 550 | 0.02 | 162,153,640 | 956,167 | 26.18 | 2010-10-12 |
| 146 | 2010-10-12 | 35,970 | -5,390 | 0.02 | 162,153,640 | 967,917 | 26.91 | 2010-10-08 |
| 147 | 2010-10-05 | 41,360 | 3,410 | 0.03 | 162,153,640 | 1,135,539 | 27.46 | 2010-09-30 |
| 148 | 2010-09-29 | 37,950 | 1,100 | 0.02 | 162,120,640 | 1,097,097 | 28.91 | 2010-09-27 |
| 149 | 2010-09-28 | 36,850 | 11,000 | 0.02 | 162,120,640 | 1,112,207 | 30.18 | 2010-09-24 |
| 150 | 2010-09-27 | 25,850 | 2,200 | 0.03 | 81,060,320 | 784,909 | 30.36 | 2010-09-22 |
| 151 | 2010-09-22 | 23,650 | 1,100 | 0.03 | 81,060,320 | 666,504 | 28.18 | 2010-09-20 |
| 152 | 2010-09-20 | 22,550 | 11,000 | 0.03 | 81,060,320 | 586,300 | 26.00 | 2010-09-16 |
| 153 | 2010-09-17 | 11,550 | 550 | 0.01 | 81,060,320 | 308,697 | 26.73 | 2010-09-15 |
| 154 | 2010-09-13 | 11,000 | -11,000 | 0.01 | 81,060,320 | 295,999 | 26.91 | 2010-09-09 |
| 155 | 2010-09-10 | 22,000 | 22,000 | 0.01 | 162,120,640 | 589,996 | 26.82 | 2010-09-08 |
| 156 | 2010-09-08 | 0 | -13,200 | 0.00 | 162,120,640 | 0 | 25.82 | 2010-09-06 |
| 157 | 2010-09-07 | 13,200 | 13,200 | 0.01 | 162,120,640 | 345,602 | 26.18 | 2010-09-03 |
| 158 | 2010-05-12 | 0 | -6,600 | 0.00 | 161,525,100 | 0 | 22.97 | 2010-05-10 |
| 159 | 2010-05-04 | 6,600 | 6,600 | 0.00 | 158,104,980 | 161,997 | 24.55 | 2010-04-30 |
| 160 | 2010-04-15 | 0 | -3,300 | 0.00 | 157,444,980 | 0 | 18.58 | 2010-04-13 |
| 161 | 2010-04-14 | 3,300 | 1,320 | 0.00 | 151,478,580 | 62,400 | 18.91 | 2010-04-12 |
| 162 | 2010-04-13 | 1,980 | 1,980 | 0.00 | 151,478,580 | 34,260 | 17.30 | 2010-04-09 |
| 163 | 2009-07-27 | 0 | -1,320 | 0.00 | 147,931,740 | 0 | 5.909 | 2009-07-23 |
| 164 | 2009-06-03 | 1,320 | 1,320 | 0.00 | 148,646,520 | 7,201 | 5.455 | 2009-06-01 |
| 165 | 2008-04-07 | 0 | -145,200 | 0.00 | 153,061,920 | 0 | 3.106 | 2008-04-02 |
| 166 | 2008-04-03 | 145,200 | -26,400 | 0.09 | 153,061,920 | 415,853 | 2.864 | 2008-04-01 |
| 167 | 2008-04-02 | 171,600 | -50,160 | 0.11 | 153,061,920 | 486,143 | 2.833 | 2008-03-31 |
| 168 | 2008-04-01 | 221,760 | 52,800 | 0.14 | 153,061,920 | 584,559 | 2.636 | 2008-03-28 |
| 169 | 2008-03-28 | 168,960 | 50,160 | 0.11 | 154,429,440 | 442,844 | 2.621 | 2008-03-26 |
| 170 | 2008-03-26 | 118,800 | 79,200 | 0.08 | 154,429,440 | 322,186 | 2.712 | 2008-03-20 |
| 171 | 2008-03-18 | 39,600 | -110,880 | 0.03 | 154,429,440 | 112,187 | 2.833 | 2008-03-14 |
| 172 | 2008-03-17 | 150,480 | -47,520 | 0.10 | 154,429,440 | 417,281 | 2.773 | 2008-03-13 |
| 173 | 2008-03-14 | 198,000 | -132,000 | 0.13 | 154,429,440 | 513,018 | 2.591 | 2008-03-12 |
| 174 | 2008-03-13 | 330,000 | -203,280 | 0.21 | 154,429,440 | 825,000 | 2.500 | 2008-03-11 |
| 175 | 2008-03-12 | 533,280 | -89,760 | 0.35 | 154,429,440 | 1,292,671 | 2.424 | 2008-03-10 |
| 176 | 2008-03-11 | 623,040 | -63,360 | 0.40 | 154,429,440 | 1,510,249 | 2.424 | 2008-03-07 |
| 177 | 2008-03-07 | 686,400 | -121,440 | 0.44 | 154,429,440 | 1,643,242 | 2.394 | 2008-03-05 |
| 178 | 2008-03-04 | 807,840 | 29,040 | 0.52 | 154,429,440 | 1,884,691 | 2.333 | 2008-02-29 |
| 179 | 2008-03-03 | 778,800 | 36,960 | 0.50 | 154,429,440 | 1,828,622 | 2.348 | 2008-02-28 |
| 180 | 2008-02-28 | 741,840 | -39,600 | 0.48 | 154,429,440 | 1,753,710 | 2.364 | 2008-02-26 |
| 181 | 2008-02-27 | 781,440 | 23,760 | 0.51 | 154,429,440 | 1,787,935 | 2.288 | 2008-02-25 |
| 182 | 2008-02-26 | 757,680 | -39,600 | 0.49 | 154,429,440 | 1,641,893 | 2.167 | 2008-02-22 |
| 183 | 2008-02-25 | 797,280 | 29,040 | 0.52 | 154,429,440 | 1,739,665 | 2.182 | 2008-02-21 |
| 184 | 2008-02-20 | 768,240 | -50,160 | 0.50 | 154,429,440 | 1,583,343 | 2.061 | 2008-02-18 |
| 185 | 2008-02-18 | 818,400 | 52,800 | 0.53 | 154,429,440 | 1,711,274 | 2.091 | 2008-02-14 |
| 186 | 2008-02-12 | 765,600 | -97,680 | 0.50 | 154,429,440 | 1,612,354 | 2.106 | 2008-02-05 |
| 187 | 2008-01-24 | 863,280 | -95,040 | 0.56 | 154,429,440 | 1,635,052 | 1.894 | 2008-01-22 |
| 188 | 2008-01-23 | 958,320 | -60,720 | 0.62 | 154,429,440 | 1,916,640 | 2.000 | 2008-01-21 |
| 189 | 2008-01-22 | 1,019,040 | -26,400 | 0.66 | 154,429,440 | 1,960,633 | 1.924 | 2008-01-18 |
| 190 | 2008-01-21 | 1,045,440 | 13,200 | 0.68 | 154,429,440 | 2,011,427 | 1.924 | 2008-01-17 |
| 191 | 2008-01-18 | 1,032,240 | -52,800 | 0.67 | 154,429,440 | 1,955,063 | 1.894 | 2008-01-16 |
| 192 | 2008-01-15 | 1,085,040 | 58,080 | 0.70 | 154,429,440 | 2,252,543 | 2.076 | 2008-01-11 |
| 193 | 2008-01-14 | 1,026,960 | -97,680 | 0.67 | 154,429,440 | 2,225,422 | 2.167 | 2008-01-10 |
| 194 | 2008-01-09 | 1,124,640 | 7,920 | 0.73 | 154,429,440 | 2,283,019 | 2.030 | 2008-01-07 |
| 195 | 2008-01-08 | 1,116,720 | 44,880 | 0.72 | 154,429,440 | 2,301,560 | 2.061 | 2008-01-04 |
| 196 | 2008-01-07 | 1,071,840 | 26,400 | 0.69 | 154,429,440 | 2,143,680 | 2.000 | 2008-01-03 |
| 197 | 2008-01-04 | 1,045,440 | -15,840 | 0.68 | 154,429,440 | 2,090,880 | 2.000 | 2008-01-02 |
| 198 | 2008-01-03 | 1,061,280 | -39,600 | 0.69 | 154,429,440 | 2,154,398 | 2.030 | 2007-12-28 |
| 199 | 2008-01-02 | 1,100,880 | 26,400 | 0.71 | 154,429,440 | 2,285,427 | 2.076 | 2007-12-27 |
| 200 | 2007-12-17 | 1,074,480 | 26,400 | 0.70 | 154,429,440 | 2,132,843 | 1.985 | 2007-12-13 |
| 201 | 2007-12-14 | 1,048,080 | 42,240 | 0.68 | 154,429,440 | 2,127,602 | 2.030 | 2007-12-12 |
| 202 | 2007-12-13 | 1,005,840 | 89,760 | 0.65 | 154,429,440 | 1,950,324 | 1.939 | 2007-12-11 |
| 203 | 2007-11-20 | 916,080 | -55,440 | 0.59 | 154,429,440 | 1,721,314 | 1.879 | 2007-11-16 |
| 204 | 2007-11-19 | 971,520 | 31,680 | 0.63 | 154,429,440 | 1,810,913 | 1.864 | 2007-11-15 |
| 205 | 2007-10-30 | 939,840 | 2,640 | 0.61 | 155,200,320 | 1,837,387 | 1.955 | 2007-10-26 |
| 206 | 2007-10-25 | 937,200 | 29,040 | 0.60 | 155,200,320 | 1,832,226 | 1.955 | 2007-10-23 |
| 207 | 2007-10-22 | 908,160 | -58,080 | 0.59 | 155,200,320 | 1,775,453 | 1.955 | 2007-10-17 |
| 208 | 2007-10-17 | 966,240 | 29,040 | 0.62 | 155,200,320 | 1,844,552 | 1.909 | 2007-10-15 |
| 209 | 2007-10-16 | 937,200 | -50,160 | 0.60 | 155,200,320 | 1,832,226 | 1.955 | 2007-10-12 |
| 210 | 2007-10-15 | 987,360 | 39,600 | 0.64 | 155,200,320 | 1,945,099 | 1.970 | 2007-10-11 |
| 211 | 2007-10-09 | 947,760 | 26,400 | 0.61 | 155,200,320 | 1,895,520 | 2.000 | 2007-10-05 |
| 212 | 2007-10-04 | 921,360 | 79,200 | 0.59 | 155,200,320 | 1,758,876 | 1.909 | 2007-10-02 |
| 213 | 2007-10-03 | 842,160 | 95,040 | 0.54 | 155,200,320 | 1,620,316 | 1.924 | 2007-09-28 |
| 214 | 2007-09-24 | 747,120 | 66,000 | 0.48 | 154,969,320 | 1,483,033 | 1.985 | 2007-09-20 |
| 215 | 2007-09-18 | 681,120 | 92,400 | 0.44 | 154,969,320 | 1,414,005 | 2.076 | 2007-09-14 |
| 216 | 2007-09-11 | 588,720 | 110,880 | 0.38 | 154,969,320 | 1,275,756 | 2.167 | 2007-09-07 |
| 217 | 2007-08-27 | 477,840 | 68,640 | 0.31 | 155,996,280 | 919,364 | 1.924 | 2007-08-23 |
| 218 | 2007-08-15 | 409,200 | -26,400 | 0.26 | 155,996,280 | 830,676 | 2.030 | 2007-08-13 |
| 219 | 2007-08-13 | 435,600 | 52,800 | 0.28 | 155,996,280 | 884,268 | 2.030 | 2007-08-09 |
| 220 | 2007-08-10 | 382,800 | 10,560 | 0.25 | 155,996,280 | 788,951 | 2.061 | 2007-08-08 |
| 221 | 2007-08-09 | 372,240 | 95,040 | 0.24 | 155,996,280 | 744,480 | 2.000 | 2007-08-07 |
| 222 | 2007-08-07 | 277,200 | 105,600 | 0.18 | 155,996,280 | 571,309 | 2.061 | 2007-08-03 |
| 223 | 2007-08-06 | 171,600 | 66,000 | 0.11 | 155,996,280 | 363,964 | 2.121 | 2007-08-02 |
| 224 | 2007-08-03 | 105,600 | 105,600 | 0.07 | 155,996,280 | 212,784 | 2.015 | 2007-08-01 |
| 225 | 2007-07-27 | 0 | -68,640 | 0.00 | 155,705,880 | 0 | 2.167 | 2007-07-25 |
| 226 | 2007-07-26 | 68,640 | -176,880 | 0.04 | 155,705,880 | 135,221 | 1.970 | 2007-07-24 |
| 227 | 2007-07-25 | 245,520 | -76,560 | 0.16 | 155,705,880 | 468,698 | 1.909 | 2007-07-23 |
| 228 | 2007-07-23 | 322,080 | -100,320 | 0.21 | 155,705,880 | 605,188 | 1.879 | 2007-07-19 |
| 229 | 2007-07-20 | 422,400 | 79,200 | 0.27 | 155,705,880 | 787,354 | 1.864 | 2007-07-18 |
| 230 | 2007-07-19 | 343,200 | 76,560 | 0.22 | 155,705,880 | 623,938 | 1.818 | 2007-07-17 |
| 231 | 2007-07-18 | 266,640 | -29,040 | 0.17 | 155,705,880 | 513,015 | 1.924 | 2007-07-16 |
| 232 | 2007-07-17 | 295,680 | 60,720 | 0.19 | 155,705,880 | 555,583 | 1.879 | 2007-07-13 |
| 233 | 2007-07-16 | 234,960 | -63,360 | 0.15 | 155,705,880 | 434,206 | 1.848 | 2007-07-12 |
| 234 | 2007-07-09 | 298,320 | 121,440 | 0.19 | 155,705,880 | 528,921 | 1.773 | 2007-07-05 |
| 235 | 2007-07-06 | 176,880 | 34,320 | 0.11 | 155,705,880 | 326,874 | 1.848 | 2007-07-04 |
| 236 | 2007-07-04 | 142,560 | 76,560 | 0.09 | 155,705,880 | 265,732 | 1.864 | 2007-06-29 |
| 237 | 2007-06-28 | 66,000 | -10,560 | 0.04 | 155,501,280 | 124,014 | 1.879 | 2007-06-26 |
| 238 | 2007-06-27 | 76,560 | -21,120 | 0.05 | 155,501,280 | 146,153 | 1.909 | 2007-06-25 |
| 239 | 2007-06-26 | 97,680 | 0.06 | 155,501,280 | 177,582 | 1.818 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group