BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEER UNION SECURITIES LIMITED 滿好證券有限公司

CCASSID: B01659

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.125 2026-02-02
2 2026-02-03 0.139 2026-01-30
3 2023-08-10 71,800 -2,000 0.04 175,628,300 106,264 1.480 2023-08-08
4 2021-11-25 73,800 -15,000 0.04 175,628,300 283,392 3.840 2021-11-23
5 2021-09-06 88,800 -65,000 0.05 175,628,300 261,072 2.940 2021-09-02
6 2021-09-03 153,800 -30,000 0.09 175,628,300 449,096 2.920 2021-09-01
7 2021-09-02 183,800 -189,100 0.10 175,628,300 562,428 3.060 2021-08-31
8 2021-09-01 372,900 -15,400 0.21 175,628,300 1,155,990 3.100 2021-08-30
9 2021-08-17 388,300 -47,200 0.22 175,628,300 1,428,944 3.680 2021-08-13
10 2021-08-16 435,500 -15,100 0.25 175,628,300 1,602,640 3.680 2021-08-12
11 2021-08-13 450,600 -75,000 0.26 175,628,300 1,676,232 3.720 2021-08-11
12 2021-08-12 525,600 -150,000 0.30 175,628,300 1,934,208 3.680 2021-08-10
13 2021-08-06 675,600 -16,900 0.38 175,628,300 2,648,352 3.920 2021-08-04
14 2021-08-05 692,500 -23,000 0.39 175,628,300 2,714,600 3.920 2021-08-03
15 2021-08-04 715,500 -71,300 0.41 175,628,300 2,962,170 4.140 2021-08-02
16 2021-07-15 786,800 698,000 0.45 175,628,300 4,012,680 5.100 2021-07-13
17 2021-05-12 88,800 -5,000 0.05 170,628,300 431,568 4.860 2021-05-10
18 2021-05-07 93,800 -10,000 0.05 170,628,300 544,040 5.800 2021-05-05
19 2021-02-26 103,800 -15,000 0.06 170,628,300 433,884 4.180 2021-02-24
20 2021-02-17 118,800 -15,000 0.07 170,628,300 337,392 2.840 2021-02-10
21 2021-02-16 133,800 -19,500 0.08 170,628,300 369,288 2.760 2021-02-09
22 2021-02-10 153,300 -67,250 0.09 170,628,300 398,580 2.600 2021-02-08
23 2021-01-05 220,550 -10,000 0.13 170,628,300 661,650 3.000 2020-12-30
24 2020-07-15 230,550 -2,500 0.14 170,628,300 751,593 3.260 2020-07-13
25 2020-02-25 233,050 -10,000 0.14 170,628,300 573,303 2.460 2020-02-21
26 2020-02-19 243,050 -2,500 0.14 170,628,300 685,401 2.820 2020-02-17
27 2020-02-03 245,550 -5,000 0.14 170,628,300 608,964 2.480 2020-01-30
28 2019-12-18 250,550 5,000 0.15 170,628,300 461,012 1.840 2019-12-16
29 2019-05-20 245,550 -698,000 0.14 170,628,300 938,001 3.820 2019-05-16
30 2019-03-19 943,550 -2,600 0.55 170,628,300 3,887,426 4.120 2019-03-15
31 2019-03-18 946,150 -2,900 0.55 170,628,300 3,917,061 4.140 2019-03-14
32 2019-03-15 949,050 -4,500 0.56 170,628,300 3,986,010 4.200 2019-03-13
33 2019-03-06 953,550 -25,500 0.56 170,628,300 3,890,484 4.080 2019-03-04
34 2019-02-19 979,050 -4,100 0.57 170,628,300 4,092,429 4.180 2019-02-15
35 2019-02-18 983,150 -12,700 0.58 170,628,300 4,168,556 4.240 2019-02-14
36 2019-02-15 995,850 -7,700 0.58 170,628,300 4,202,487 4.220 2019-02-13
37 2019-02-13 1,003,550 -5,200 0.59 170,628,300 4,275,123 4.260 2019-02-11
38 2019-02-01 1,008,750 -4,800 0.59 170,628,300 4,418,325 4.380 2019-01-30
39 2019-01-31 1,013,550 -45,000 0.59 170,628,300 4,419,078 4.360 2019-01-29
40 2019-01-30 1,058,550 -19,800 0.62 170,628,300 4,382,397 4.140 2019-01-28
41 2019-01-29 1,078,350 -22,000 0.63 170,628,300 4,421,235 4.100 2019-01-25
42 2018-09-10 1,100,350 2,500 0.64 170,628,300 5,193,652 4.720 2018-09-06
43 2018-07-26 1,097,850 -900 0.64 170,628,300 7,026,240 6.400 2018-07-24
44 2018-07-23 1,098,750 900 0.64 170,628,300 6,812,250 6.200 2018-07-19
45 2018-05-21 1,097,850 -10,000 0.64 170,628,300 8,124,090 7.400 2018-05-17
46 2018-05-18 1,107,850 -32,300 0.65 170,628,300 8,087,305 7.300 2018-05-16
47 2018-05-17 1,140,150 -58,000 0.67 170,628,300 8,209,080 7.200 2018-05-15
48 2018-05-16 1,198,150 -14,700 0.70 170,628,300 8,626,680 7.200 2018-05-14
49 2018-05-15 1,212,850 -97,500 0.71 170,628,300 8,732,520 7.200 2018-05-11
50 2018-05-14 1,310,350 2,500 0.77 170,628,300 9,434,520 7.200 2018-05-10
51 2018-05-08 1,307,850 -12,500 0.77 170,628,300 9,547,305 7.300 2018-05-04
52 2018-05-04 1,320,350 2,500 0.77 170,628,300 8,846,345 6.700 2018-05-02
53 2018-04-24 1,317,850 -2,500 0.77 170,628,300 7,643,530 5.800 2018-04-20
54 2018-04-23 1,320,350 -10,000 0.77 170,628,300 7,790,065 5.900 2018-04-19
55 2018-04-17 1,330,350 -10,000 0.78 170,628,300 6,917,820 5.200 2018-04-13
56 2018-04-10 1,340,350 -10,000 0.79 170,628,300 6,165,610 4.600 2018-04-06
57 2018-03-21 1,350,350 -25,000 0.79 170,628,300 6,508,687 4.820 2018-03-19
58 2018-01-31 1,375,350 -15,000 0.81 170,628,300 7,151,820 5.200 2018-01-29
59 2018-01-30 1,390,350 2,500 0.81 170,628,300 7,229,820 5.200 2018-01-26
60 2017-12-08 1,387,850 -10,000 0.81 170,628,300 7,771,960 5.600 2017-12-06
61 2017-11-28 1,397,850 -10,000 0.82 170,628,300 8,107,530 5.800 2017-11-24
62 2017-08-14 1,407,850 -938,000 0.83 170,628,300 9,714,165 6.900 2017-08-10
63 2017-04-25 2,345,850 -2,000 1.37 170,628,300 18,532,215 7.900 2017-04-21
64 2017-04-05 2,347,850 -2,500 1.38 170,628,300 18,782,800 8.000 2017-03-31
65 2017-03-07 2,350,350 2,500 1.38 170,628,300 18,802,800 8.000 2017-03-03
66 2017-03-01 2,347,850 -2,500 1.38 170,628,300 19,721,940 8.400 2017-02-27
67 2016-11-14 2,350,350 -2,300 1.38 170,628,300 16,687,485 7.100 2016-11-10
68 2016-11-08 2,352,650 -200 1.38 170,628,300 16,468,550 7.000 2016-11-04
69 2016-11-02 2,352,850 2,500 1.38 170,628,300 15,764,095 6.700 2016-10-31
70 2016-09-02 2,350,350 5,000 1.38 170,628,300 17,392,590 7.400 2016-08-31
71 2016-09-01 2,345,350 5,000 1.37 170,628,300 17,121,055 7.300 2016-08-30
72 2016-08-15 2,340,350 -2,500 1.37 170,628,300 16,148,415 6.900 2016-08-11
73 2016-06-30 2,342,850 -5,000 1.37 170,628,300 16,165,665 6.900 2016-06-28
74 2016-06-06 2,347,850 -3,800 1.38 170,628,300 16,434,950 7.000 2016-06-02
75 2016-06-03 2,351,650 3,800 1.38 170,628,300 15,285,725 6.500 2016-06-01
76 2016-05-12 2,347,850 -5,000 1.38 170,628,300 15,730,595 6.700 2016-05-10
77 2016-05-10 2,352,850 5,000 1.38 170,628,300 15,764,095 6.700 2016-05-06
78 2016-05-06 2,347,850 -5,000 1.38 170,628,300 15,730,595 6.700 2016-05-04
79 2016-05-04 2,352,850 5,000 1.38 170,628,300 15,058,240 6.400 2016-04-29
80 2016-05-03 2,347,850 -1,150,000 1.38 170,628,300 15,965,380 6.800 2016-04-28
81 2016-04-18 3,497,850 2,500 2.05 170,628,300 26,233,875 7.500 2016-04-14
82 2016-04-15 3,495,350 -7,000 2.05 170,628,300 25,516,055 7.300 2016-04-13
83 2016-04-14 3,502,350 7,000 2.05 170,628,300 24,516,450 7.000 2016-04-12
84 2016-03-23 3,495,350 5,000 2.05 170,628,300 28,312,335 8.100 2016-03-21
85 2016-03-11 3,490,350 -2,000 2.05 170,628,300 31,064,115 8.900 2016-03-09
86 2016-03-04 3,492,350 -10,000 2.05 170,628,300 26,891,095 7.700 2016-03-02
87 2016-03-03 3,502,350 10,000 2.05 170,628,300 26,267,625 7.500 2016-03-01
88 2016-03-02 3,492,350 -7,500 2.05 170,628,300 27,240,330 7.800 2016-02-29
89 2016-02-29 3,499,850 7,500 2.05 170,628,300 26,248,875 7.500 2016-02-25
90 2016-02-24 3,492,350 -6,300 2.05 170,628,300 26,541,860 7.600 2016-02-22
91 2016-01-27 3,498,650 -3,700 2.05 170,628,300 25,540,145 7.300 2016-01-25
92 2016-01-26 3,502,350 5,000 2.05 170,628,300 25,216,920 7.200 2016-01-22
93 2016-01-15 3,497,350 7,000 2.05 170,628,300 25,880,390 7.400 2016-01-13
94 2016-01-12 3,490,350 2,000 2.05 170,628,300 30,017,010 8.600 2016-01-08
95 2016-01-11 3,488,350 3,000 2.04 170,628,300 29,999,810 8.600 2016-01-07
96 2016-01-07 3,485,350 80,000 2.04 170,628,300 32,065,220 9.200 2016-01-05
97 2016-01-06 3,405,350 70,000 2.00 170,628,300 31,329,220 9.200 2016-01-04
98 2016-01-05 3,335,350 352,000 1.95 170,628,300 33,019,965 9.900 2015-12-30
99 2016-01-04 2,983,350 66,900 1.75 170,628,300 25,955,145 8.700 2015-12-29
100 2015-12-30 2,916,450 51,200 1.71 170,628,300 25,081,470 8.600 2015-12-28
101 2015-12-29 2,865,250 144,800 1.68 170,628,300 25,214,200 8.800 2015-12-23
102 2015-12-28 2,720,450 269,100 1.59 170,628,300 25,300,185 9.300 2015-12-22
103 2015-12-23 2,451,350 120,000 1.44 170,628,300 23,042,690 9.400 2015-12-21
104 2015-12-18 2,331,350 15,000 1.37 170,628,300 21,914,690 9.400 2015-12-16
105 2015-12-14 2,316,350 -5,000 1.36 170,628,300 22,236,960 9.600 2015-12-10
106 2015-12-11 2,321,350 -5,000 1.36 170,628,300 20,195,745 8.700 2015-12-09
107 2015-12-10 2,326,350 -5,000 1.36 170,628,300 19,308,705 8.300 2015-12-08
108 2015-08-06 2,331,350 5,000 1.37 170,764,200 20,982,150 9.000 2015-08-04
109 2015-06-24 2,326,350 5,000 1.36 170,764,200 26,055,120 11.20 2015-06-22
110 2014-11-21 2,321,350 2,500 1.36 170,302,800 43,641,380 18.80 2014-11-19
111 2014-11-04 2,318,850 2,500 1.36 170,302,800 45,449,460 19.60 2014-10-31
112 2014-09-17 2,316,350 -250,000 1.36 170,530,800 53,276,050 23.00 2014-09-15
113 2014-08-25 2,566,350 5,000 1.50 170,530,800 66,725,100 26.00 2014-08-21
114 2014-06-12 2,561,350 232,850 1.50 170,530,800 61,984,670 24.20 2014-06-10
115 2014-05-28 2,328,500 -232,850 1.50 155,414,700 55,884,000 24.00 2014-05-26
116 2014-01-29 2,561,350 -770 1.55 165,181,170 71,717,800 28.00 2014-01-27
117 2013-12-04 2,562,120 770 1.55 165,181,170 82,454,146 32.18 2013-12-02
118 2013-10-15 2,561,350 -660 1.55 165,181,170 75,908,169 29.64 2013-10-10
119 2013-10-10 2,562,010 660 1.55 165,181,170 81,984,320 32.00 2013-10-08
120 2013-10-04 2,561,350 -3,960 1.55 165,181,170 82,429,366 32.18 2013-10-02
121 2013-10-02 2,565,310 -1,540 1.55 165,181,170 82,089,920 32.00 2013-09-27
122 2013-09-24 2,566,850 -660 1.56 164,521,170 79,338,767 30.91 2013-09-19
123 2013-09-04 2,567,510 -550 1.56 164,521,170 74,224,147 28.91 2013-09-02
124 2013-09-03 2,568,060 660 1.56 164,521,170 73,305,273 28.55 2013-08-30
125 2013-08-27 2,567,400 -1,650 1.56 164,521,170 70,020,700 27.27 2013-08-23
126 2013-08-16 2,569,050 -5,500 1.56 164,521,170 71,465,833 27.82 2013-08-13
127 2013-08-13 2,574,550 -2,750 1.56 164,521,170 69,747,134 27.09 2013-08-09
128 2013-08-12 2,577,300 -2,750 1.57 164,521,170 69,352,566 26.91 2013-08-08
129 2013-08-09 2,580,050 -9,790 1.57 164,521,170 68,956,996 26.73 2013-08-07
130 2013-08-08 2,589,840 13,310 1.57 164,521,170 66,393,138 25.64 2013-08-06
131 2013-08-07 2,576,530 -2,750 1.57 164,521,170 66,520,852 25.82 2013-08-05
132 2013-08-06 2,579,280 -2,750 1.57 164,521,170 66,591,851 25.82 2013-08-02
133 2013-08-02 2,582,030 -2,750 1.57 164,521,170 65,255,644 25.27 2013-07-31
134 2013-08-01 2,584,780 -2,750 1.57 164,521,170 64,854,715 25.09 2013-07-30
135 2013-07-04 2,587,530 -5,500 1.57 164,521,170 68,217,641 26.36 2013-07-02
136 2013-05-31 2,593,030 -1,650 1.58 164,521,170 61,288,857 23.64 2013-05-29
137 2013-05-22 2,594,680 -2,750 1.58 164,521,170 61,327,856 23.64 2013-05-20
138 2013-05-13 2,597,430 -2,750 1.58 164,521,170 62,811,052 24.18 2013-05-09
139 2013-02-26 2,600,180 -2,750 1.58 164,521,170 48,220,338 18.55 2013-02-22
140 2013-02-22 2,602,930 2,750 1.58 164,521,170 47,800,207 18.36 2013-02-20
141 2013-01-04 2,600,180 -2,200 1.58 164,690,680 46,330,007 17.82 2013-01-02
142 2013-01-03 2,602,380 2,200 1.58 164,690,680 45,895,574 17.64 2012-12-28
143 2012-12-03 2,600,180 -2,200 1.59 163,502,680 47,276,473 18.18 2012-11-29
144 2012-11-29 2,602,380 2,200 1.58 164,444,610 46,842,840 18.00 2012-11-27
145 2012-07-23 2,600,180 -16,500 1.58 164,776,040 56,257,494 21.64 2012-07-19
146 2012-07-13 2,616,680 -2,750 1.59 164,776,040 55,664,634 21.27 2012-07-11
147 2012-04-19 2,619,430 -1,650 1.58 165,620,620 53,816,189 20.55 2012-04-17
148 2012-04-02 2,621,080 4,400 1.58 165,620,620 55,281,198 21.09 2012-03-29
149 2012-03-02 2,616,680 -1,100 1.58 165,422,620 64,702,646 24.73 2012-02-29
150 2012-02-13 2,617,780 -3,300 1.58 165,422,620 62,350,284 23.82 2012-02-09
151 2012-02-10 2,621,080 1,650 1.58 165,422,620 61,000,395 23.27 2012-02-08
152 2012-02-03 2,619,430 1,650 1.58 165,422,620 61,438,731 23.46 2012-02-01
153 2012-01-27 2,617,780 -550 1.58 165,422,620 61,873,848 23.64 2012-01-20
154 2011-12-16 2,618,330 -1,100 1.58 165,422,620 57,126,724 21.82 2011-12-14
155 2011-12-05 2,619,430 -1,650 1.58 165,422,620 59,055,049 22.55 2011-12-01
156 2011-11-23 2,621,080 1,650 1.58 165,422,620 56,235,271 21.46 2011-11-21
157 2011-11-09 2,619,430 1,100 1.58 165,422,620 59,531,786 22.73 2011-11-07
158 2011-10-06 2,618,330 -110,000 1.62 161,819,790 50,939,610 19.46 2011-10-03
159 2011-09-28 2,728,330 -1,870 1.69 161,819,790 51,589,992 18.91 2011-09-26
160 2011-09-23 2,730,200 -880 1.69 161,819,790 62,546,152 22.91 2011-09-21
161 2011-09-22 2,731,080 2,750 1.69 161,819,790 63,560,425 23.27 2011-09-20
162 2011-09-19 2,728,330 -2,750 1.69 161,819,790 65,479,920 24.00 2011-09-15
163 2011-09-16 2,731,080 2,750 1.69 161,819,790 63,560,425 23.27 2011-09-14
164 2011-09-12 2,728,330 -990 1.69 161,819,790 68,456,528 25.09 2011-09-08
165 2011-09-08 2,729,320 -1,210 1.69 161,819,790 66,497,152 24.36 2011-09-06
166 2011-09-07 2,730,530 2,200 1.69 161,819,790 67,517,815 24.73 2011-09-05
167 2011-08-31 2,728,330 -44,000 1.69 161,819,790 70,936,580 26.00 2011-08-29
168 2011-08-22 2,772,330 -2,750 1.71 161,819,790 72,585,144 26.18 2011-08-18
169 2011-08-19 2,775,080 -3,300 1.71 161,819,790 75,179,692 27.09 2011-08-17
170 2011-08-12 2,778,380 -5,500 1.72 161,819,790 67,186,785 24.18 2011-08-10
171 2011-08-10 2,783,880 5,500 1.72 161,819,790 68,330,335 24.55 2011-08-08
172 2011-08-08 2,778,380 3,300 1.72 161,819,790 73,249,210 26.36 2011-08-04
173 2011-08-03 2,775,080 -26,950 1.71 161,819,790 76,692,111 27.64 2011-08-01
174 2011-08-02 2,802,030 4,950 1.73 161,819,790 71,325,674 25.46 2011-07-29
175 2011-07-27 2,797,080 -1,100 1.73 161,955,640 71,705,943 25.64 2011-07-25
176 2011-07-13 2,798,180 -1,100 1.73 161,955,640 66,647,051 23.82 2011-07-11
177 2011-06-17 2,799,280 -1,650 1.73 161,955,640 64,638,174 23.09 2011-06-15
178 2011-06-16 2,800,930 -1,100 1.73 161,955,640 66,712,551 23.82 2011-06-14
179 2011-06-15 2,802,030 1,100 1.73 161,955,640 65,211,644 23.27 2011-06-13
180 2011-06-10 2,800,930 2,200 1.73 161,955,640 67,732,089 24.18 2011-06-08
181 2011-06-09 2,798,730 -2,750 1.73 161,955,640 69,713,566 24.91 2011-06-07
182 2011-06-02 2,801,480 -2,750 1.73 161,955,640 66,215,781 23.64 2011-05-31
183 2011-05-24 2,804,230 2,750 1.73 161,955,640 63,731,735 22.73 2011-05-20
184 2011-04-27 2,801,480 1,100 1.73 161,889,640 72,328,611 25.82 2011-04-21
185 2011-04-08 2,800,380 -2,200 1.73 161,889,640 71,283,673 25.46 2011-04-06
186 2011-04-01 2,802,580 -1,100 1.73 161,889,640 67,261,920 24.00 2011-03-30
187 2011-03-18 2,803,680 -5,500 1.73 161,889,640 63,719,235 22.73 2011-03-16
188 2011-03-16 2,809,180 -16,500 1.74 161,889,640 66,397,778 23.64 2011-03-14
189 2011-03-11 2,825,680 -22,000 1.75 161,889,640 68,844,868 24.36 2011-03-09
190 2011-03-09 2,847,680 1,650 1.76 161,889,640 69,896,306 24.55 2011-03-07
191 2011-03-07 2,846,030 5,500 1.76 161,889,640 67,786,743 23.82 2011-03-03
192 2011-03-04 2,840,530 -550 1.75 161,889,640 67,655,744 23.82 2011-03-02
193 2011-02-28 2,841,080 3,300 1.75 161,889,640 65,086,302 22.91 2011-02-24
194 2011-02-25 2,837,780 31,350 1.75 161,889,640 68,106,720 24.00 2011-02-23
195 2011-02-23 2,806,430 -1,100 1.73 161,889,640 69,394,595 24.73 2011-02-21
196 2011-02-17 2,807,530 -38,500 1.73 161,889,640 71,465,676 25.46 2011-02-15
197 2011-02-14 2,846,030 1,650 1.76 161,889,640 71,927,716 25.27 2011-02-10
198 2011-02-09 2,844,380 -1,100 1.76 161,889,640 76,021,744 26.73 2011-02-07
199 2011-02-08 2,845,480 2,750 1.76 161,889,640 72,431,693 25.46 2011-02-01
200 2011-02-01 2,842,730 1,650 1.76 161,889,640 73,393,603 25.82 2011-01-28
201 2011-01-28 2,841,080 2,200 1.75 161,889,640 73,351,003 25.82 2011-01-26
202 2011-01-19 2,838,880 1,100 1.75 161,889,640 76,391,422 26.91 2011-01-17
203 2011-01-18 2,837,780 2,750 1.75 161,889,640 76,878,298 27.09 2011-01-14
204 2011-01-17 2,835,030 11,000 1.75 161,889,640 78,348,889 27.64 2011-01-13
205 2011-01-14 2,824,030 1,100 1.74 161,889,640 78,044,893 27.64 2011-01-12
206 2011-01-10 2,822,930 -1,100 1.74 161,889,640 80,069,587 28.36 2011-01-06
207 2011-01-06 2,824,030 -2,750 1.74 161,889,640 79,586,813 28.18 2011-01-04
208 2011-01-04 2,826,780 6,600 1.75 161,889,640 77,094,771 27.27 2010-12-30
209 2010-12-17 2,820,180 -550 1.74 162,153,640 82,041,856 29.09 2010-12-15
210 2010-12-16 2,820,730 1,100 1.74 162,153,640 84,108,527 29.82 2010-12-14
211 2010-12-10 2,819,630 3,300 1.74 162,153,640 85,102,073 30.18 2010-12-08
212 2010-12-01 2,816,330 1,100 1.74 162,153,640 76,809,768 27.27 2010-11-29
213 2010-11-26 2,815,230 -550 1.74 162,153,640 76,779,768 27.27 2010-11-24
214 2010-11-25 2,815,780 12,650 1.74 162,153,640 75,257,352 26.73 2010-11-23
215 2010-11-24 2,803,130 -1,650 1.73 162,153,640 77,467,301 27.64 2010-11-22
216 2010-11-22 2,804,780 1,650 1.73 162,153,640 73,434,750 26.18 2010-11-18
217 2010-11-19 2,803,130 16,500 1.73 162,153,640 67,785,290 24.18 2010-11-17
218 2010-11-18 2,786,630 19,250 1.72 162,153,640 68,905,000 24.73 2010-11-16
219 2010-11-16 2,767,380 2,750 1.71 162,153,640 70,944,554 25.64 2010-11-12
220 2010-11-12 2,764,630 2,750 1.70 162,153,640 69,367,331 25.09 2010-11-10
221 2010-10-25 2,761,880 3,300 1.70 162,153,640 72,814,204 26.36 2010-10-21
222 2010-10-21 2,758,580 550 1.70 162,153,640 73,728,568 26.73 2010-10-19
223 2010-10-19 2,758,030 -550 1.70 162,153,640 75,219,752 27.27 2010-10-15
224 2010-10-12 2,758,580 11,000 1.70 162,153,640 74,230,629 26.91 2010-10-08
225 2010-10-11 2,747,580 -1,100 1.69 162,153,640 71,937,140 26.18 2010-10-07
226 2010-10-08 2,748,680 1,100 1.70 162,153,640 72,963,711 26.55 2010-10-06
227 2010-10-07 2,747,580 22,000 1.69 162,153,640 73,434,571 26.73 2010-10-05
228 2010-10-05 2,725,580 11,000 1.68 162,153,640 74,830,799 27.46 2010-09-30
229 2010-09-30 2,714,580 1,650 1.67 162,153,640 74,034,740 27.27 2010-09-28
230 2010-09-28 2,712,930 1,406,790 1.67 162,120,640 81,881,653 30.18 2010-09-24
231 2010-09-27 1,306,140 -2,200 1.61 81,060,320 39,659,635 30.36 2010-09-22
232 2010-09-24 1,308,340 -13,750 1.61 81,060,320 39,963,245 30.55 2010-09-21
233 2010-09-22 1,322,090 -35,750 1.63 81,060,320 37,259,140 28.18 2010-09-20
234 2010-09-17 1,357,840 -20,900 1.68 81,060,320 36,290,990 26.73 2010-09-15
235 2010-09-16 1,378,740 -24,750 1.70 81,060,320 37,351,445 27.09 2010-09-14
236 2010-09-15 1,403,490 -3,300 1.73 81,060,320 37,255,642 26.55 2010-09-13
237 2010-09-14 1,406,790 -22,880 1.74 81,060,320 37,216,629 26.46 2010-09-10
238 2010-09-13 1,429,670 -1,440,670 1.76 81,060,320 38,470,990 26.91 2010-09-09
239 2010-09-10 2,870,340 1,100 1.77 162,120,640 76,976,778 26.82 2010-09-08
240 2010-09-09 2,869,240 1,254,000 1.77 162,120,640 74,861,341 26.09 2010-09-07
241 2010-09-03 1,615,240 -4,400 1.00 162,120,640 39,646,066 24.55 2010-09-01
242 2010-09-02 1,619,640 -2,200 1.00 162,120,640 36,369,016 22.46 2010-08-31
243 2010-08-30 1,621,840 -1,100 1.00 162,120,640 35,532,893 21.91 2010-08-26
244 2010-08-26 1,622,940 6,160 1.00 162,120,640 36,589,182 22.55 2010-08-24
245 2010-08-20 1,616,780 1,100 1.00 162,120,640 34,246,634 21.18 2010-08-18
246 2010-08-19 1,615,680 -4,400 1.00 162,120,640 34,664,414 21.46 2010-08-17
247 2010-08-18 1,620,080 -5,060 1.00 162,120,640 34,169,107 21.09 2010-08-16
248 2010-08-17 1,625,140 11,660 1.00 162,120,640 33,832,165 20.82 2010-08-13
249 2010-08-16 1,613,480 1,254,000 1.00 162,120,640 34,029,907 21.09 2010-08-12
250 2010-08-12 359,480 11,000 0.22 162,120,640 7,908,560 22.00 2010-08-10
251 2010-08-10 348,480 -1,980 0.21 162,120,640 7,539,713 21.64 2010-08-06
252 2010-08-05 350,460 5,500 0.21 164,033,100 7,710,120 22.00 2010-08-03
253 2010-07-29 344,960 1,980 0.21 161,525,100 7,024,765 20.36 2010-07-27
254 2010-07-28 342,980 3,300 0.21 161,525,100 7,046,524 20.55 2010-07-26
255 2010-07-27 339,680 2,200 0.21 161,525,100 6,948,154 20.46 2010-07-23
256 2010-07-26 337,480 5,500 0.21 161,525,100 7,056,369 20.91 2010-07-22
257 2010-07-23 331,980 5,500 0.21 161,525,100 6,488,549 19.55 2010-07-21
258 2010-07-16 326,480 440 0.20 161,525,100 6,381,052 19.55 2010-07-14
259 2010-07-15 326,040 2,860 0.20 161,525,100 6,372,452 19.55 2010-07-13
260 2010-07-02 323,180 3,300 0.20 161,525,100 6,522,419 20.18 2010-06-29
261 2010-06-22 319,880 5,500 0.20 161,525,100 7,182,905 22.46 2010-06-18
262 2010-06-17 314,380 11,000 0.19 161,525,100 6,887,751 21.91 2010-06-14
263 2010-06-15 303,380 11,000 0.19 161,525,100 6,591,537 21.73 2010-06-11
264 2010-06-14 292,380 -1,100 0.18 161,525,100 6,139,980 21.00 2010-06-10
265 2010-06-11 293,480 1,100 0.18 161,525,100 6,056,253 20.64 2010-06-09
266 2010-06-08 292,380 -1,760 0.18 161,525,100 6,458,967 22.09 2010-06-04
267 2010-06-01 294,140 1,760 0.18 161,525,100 6,765,220 23.00 2010-05-28
268 2010-05-25 292,380 249,150 0.18 161,525,100 7,655,093 26.18 2010-05-20
269 2010-05-18 43,230 -11,660 0.16 26,920,850 1,359,800 31.46 2010-05-14
270 2010-05-17 54,890 5,060 0.20 26,920,850 1,621,725 29.55 2010-05-13
271 2010-05-14 49,830 -660 0.19 26,920,850 1,189,891 23.88 2010-05-12
272 2010-05-13 50,490 -252,450 0.19 26,920,850 1,208,680 23.94 2010-05-11
273 2010-05-12 302,940 135,960 0.19 161,525,100 6,958,532 22.97 2010-05-10
274 2010-05-07 166,980 -1,320 0.11 158,104,980 3,845,549 23.03 2010-05-05
275 2010-05-06 168,300 -15,180 0.11 158,104,980 3,998,471 23.76 2010-05-04
276 2010-05-05 183,480 -16,500 0.12 158,104,980 4,514,709 24.61 2010-05-03
277 2010-05-04 199,980 -33,000 0.13 158,104,980 4,908,509 24.55 2010-04-30
278 2010-05-03 232,980 33,000 0.15 158,104,980 5,669,102 24.33 2010-04-29
279 2010-04-30 199,980 39,600 0.13 158,104,980 4,769,123 23.85 2010-04-28
280 2010-04-29 160,380 -19,800 0.10 157,444,980 4,111,502 25.64 2010-04-27
281 2010-04-28 180,180 1,980 0.11 157,444,980 4,695,671 26.06 2010-04-26
282 2010-04-27 178,200 -6,600 0.11 157,444,980 4,255,238 23.88 2010-04-23
283 2010-04-23 184,800 13,200 0.12 157,444,980 3,892,073 21.06 2010-04-21
284 2010-04-19 171,600 6,600 0.11 157,444,980 3,301,927 19.24 2010-04-15
285 2010-04-15 165,000 -33,000 0.10 157,444,980 3,065,040 18.58 2010-04-13
286 2010-04-14 198,000 -36,300 0.13 151,478,580 3,743,982 18.91 2010-04-12
287 2010-04-13 234,300 42,900 0.15 151,478,580 4,054,093 17.30 2010-04-09
288 2010-04-12 191,400 -23,100 0.13 151,478,580 3,218,965 16.82 2010-04-08
289 2010-04-08 214,500 -6,600 0.14 151,478,580 3,256,539 15.18 2010-04-01
290 2010-04-07 221,100 3,300 0.15 151,478,580 3,252,823 14.71 2010-03-31
291 2010-03-16 217,800 19,800 0.14 151,412,580 2,709,214 12.44 2010-03-12
292 2009-11-25 198,000 -20,460 0.13 151,173,660 1,928,916 9.742 2009-11-23
293 2009-11-24 218,460 -12,540 0.14 151,173,660 2,062,044 9.439 2009-11-20
294 2009-11-11 231,000 -19,800 0.15 151,173,660 1,994,916 8.636 2009-11-09
295 2009-10-29 250,800 -46,200 0.17 151,107,660 2,165,909 8.636 2009-10-27
296 2009-10-21 297,000 66,000 0.20 151,107,660 2,564,892 8.636 2009-10-19
297 2009-09-24 231,000 -52,800 0.16 148,665,660 1,977,591 8.561 2009-09-22
298 2009-09-23 283,800 -13,200 0.19 148,665,660 2,382,217 8.394 2009-09-21
299 2009-09-10 297,000 198,000 0.20 148,665,660 2,533,410 8.530 2009-09-08
300 2009-08-04 99,000 -62,040 0.07 147,931,740 785,961 7.939 2009-07-31
301 2009-08-03 161,040 -6,600 0.11 147,931,740 1,229,701 7.636 2009-07-30
302 2009-07-06 167,640 -7,920 0.11 147,931,740 993,099 5.924 2009-07-02
303 2009-05-15 175,560 -28,380 0.12 148,646,520 1,045,460 5.955 2009-05-13
304 2009-05-13 203,940 -13,200 0.14 148,646,520 1,186,523 5.818 2009-05-11
305 2009-05-12 217,140 -17,820 0.15 148,646,520 1,263,321 5.818 2009-05-08
306 2009-04-24 234,960 7,920 0.16 148,547,520 1,345,616 5.727 2009-04-22
307 2009-04-16 227,040 -26,400 0.15 148,547,520 1,352,023 5.955 2009-04-14
308 2008-11-25 253,440 33,000 0.17 151,618,500 748,915 2.955 2008-11-21
309 2008-11-17 220,440 9,240 0.15 151,618,500 667,933 3.030 2008-11-13
310 2008-10-31 211,200 23,760 0.14 151,618,500 639,936 3.030 2008-10-29
311 2008-05-30 187,440 -66,000 0.12 152,170,920 1,505,143 8.030 2008-05-28
312 2008-05-29 253,440 -13,200 0.17 152,170,920 1,912,205 7.545 2008-05-27
313 2008-05-27 266,640 132,000 0.18 152,170,920 1,919,008 7.197 2008-05-23
314 2008-04-21 134,640 -47,520 0.09 153,061,920 671,180 4.985 2008-04-17
315 2008-04-18 182,160 -44,880 0.12 153,061,920 833,564 4.576 2008-04-16
316 2008-04-17 227,040 -52,800 0.15 153,061,920 990,803 4.364 2008-04-15
317 2008-04-15 279,840 -52,800 0.18 153,061,920 1,144,825 4.091 2008-04-11
318 2008-04-14 332,640 -10,560 0.22 153,061,920 1,310,269 3.939 2008-04-10
319 2008-03-26 343,200 34,320 0.22 154,429,440 930,758 2.712 2008-03-20
320 2008-03-25 308,880 66,000 0.20 154,429,440 846,949 2.742 2008-03-19
321 2008-03-13 242,880 34,320 0.16 154,429,440 607,200 2.500 2008-03-11
322 2008-03-12 208,560 10,560 0.14 154,429,440 505,549 2.424 2008-03-10
323 2007-08-29 198,000 132,000 0.13 155,996,280 414,018 2.091 2007-08-27
324 2007-07-30 66,000 66,000 0.04 155,705,880 152,988 2.318 2007-07-26
325 2007-07-06 0 -7,920 0.00 155,705,880 0 1.848 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top