BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.125 2026-02-02
2 2026-02-03 0.139 2026-01-30
3 2025-08-29 99,000 -45,000 0.02 447,715,799 9,405 0.095 2025-08-27
4 2025-04-03 144,000 -5,500 0.03 447,715,799 16,272 0.113 2025-04-01
5 2025-01-24 149,500 96,000 0.03 447,715,799 31,395 0.210 2025-01-22
6 2023-05-23 53,500 -5,000 0.03 175,628,300 108,070 2.020 2023-05-19
7 2021-06-16 58,500 10,000 0.03 170,628,300 298,350 5.100 2021-06-11
8 2021-06-10 48,500 10,000 0.03 170,628,300 252,200 5.200 2021-06-08
9 2021-06-04 38,500 10,000 0.02 170,628,300 200,200 5.200 2021-06-02
10 2021-06-03 28,500 10,000 0.02 170,628,300 142,500 5.000 2021-06-01
11 2021-06-02 18,500 10,000 0.01 170,628,300 101,750 5.500 2021-05-31
12 2021-02-19 8,500 -3,500 0.00 170,628,300 33,660 3.960 2021-02-17
13 2021-02-18 12,000 3,500 0.01 170,628,300 49,920 4.160 2021-02-16
14 2020-02-03 8,500 -1,400 0.00 170,628,300 21,080 2.480 2020-01-30
15 2020-01-30 9,900 -2,000 0.01 170,628,300 20,790 2.100 2020-01-23
16 2019-12-19 11,900 3,400 0.01 170,628,300 22,372 1.880 2019-12-17
17 2018-06-08 8,500 -2,500 0.00 170,628,300 64,600 7.600 2018-06-06
18 2018-05-29 11,000 -2,500 0.01 170,628,300 84,700 7.700 2018-05-25
19 2018-05-25 13,500 2,500 0.01 170,628,300 105,300 7.800 2018-05-23
20 2018-05-23 11,000 2,500 0.01 170,628,300 84,700 7.700 2018-05-18
21 2018-05-11 8,500 -2,500 0.00 170,628,300 63,750 7.500 2018-05-09
22 2018-05-09 11,000 1,500 0.01 170,628,300 83,600 7.600 2018-05-07
23 2018-05-08 9,500 -2,500 0.01 170,628,300 69,350 7.300 2018-05-04
24 2018-05-07 12,000 -4,000 0.01 170,628,300 79,200 6.600 2018-05-03
25 2018-05-04 16,000 3,500 0.01 170,628,300 107,200 6.700 2018-05-02
26 2018-05-02 12,500 1,500 0.01 170,628,300 76,250 6.100 2018-04-27
27 2018-04-23 11,000 -1,000 0.01 170,628,300 64,900 5.900 2018-04-19
28 2018-04-20 12,000 -5,000 0.01 170,628,300 66,000 5.500 2018-04-18
29 2018-04-19 17,000 8,500 0.01 170,628,300 95,200 5.600 2018-04-17
30 2018-03-15 8,500 -4,700 0.00 170,628,300 41,140 4.840 2018-03-13
31 2018-03-09 13,200 -5,800 0.01 170,628,300 64,680 4.900 2018-03-07
32 2018-03-02 19,000 2,500 0.01 170,628,300 95,000 5.000 2018-02-28
33 2018-02-27 16,500 8,000 0.01 170,628,300 80,850 4.900 2018-02-23
34 2016-04-08 8,500 -110 0.00 170,628,300 61,200 7.200 2016-04-06
35 2015-05-14 8,610 3,000 0.01 170,875,600 115,374 13.40 2015-05-12
36 2014-06-12 5,610 510 0.00 170,530,800 135,762 24.20 2014-06-10
37 2014-05-28 5,100 -510 0.00 155,414,700 122,400 24.00 2014-05-26
38 2013-12-11 5,610 110 0.00 165,181,170 176,463 31.46 2013-12-09
39 2013-09-27 5,500 -2,750 0.00 164,521,170 177,001 32.18 2013-09-25
40 2013-08-16 8,250 -2,750 0.01 164,521,170 229,499 27.82 2013-08-13
41 2013-07-04 11,000 -5,500 0.01 164,521,170 290,004 26.36 2013-07-02
42 2013-07-03 16,500 -11,000 0.01 164,521,170 425,997 25.82 2013-06-28
43 2013-05-23 27,500 -2,200 0.02 164,521,170 649,990 23.64 2013-05-21
44 2013-03-19 29,700 -1,650 0.02 164,521,170 631,808 21.27 2013-03-15
45 2012-08-06 31,350 1,650 0.02 164,776,040 655,497 20.91 2012-08-02
46 2012-07-19 29,700 -1,650 0.02 164,776,040 647,995 21.82 2012-07-17
47 2012-04-26 31,350 -4,400 0.02 164,831,040 661,203 21.09 2012-04-24
48 2012-04-23 35,750 15,400 0.02 164,831,040 734,484 20.55 2012-04-19
49 2012-04-20 20,350 16,500 0.01 164,831,040 418,091 20.55 2012-04-18
50 2012-04-10 3,850 1,650 0.00 165,620,620 80,500 20.91 2012-04-03
51 2012-03-20 2,200 -550 0.00 165,422,620 55,601 25.27 2012-03-16
52 2012-02-15 2,750 -880 0.00 165,422,620 64,501 23.46 2012-02-13
53 2012-02-14 3,630 -1,650 0.00 165,422,620 85,142 23.46 2012-02-10
54 2012-02-06 5,280 1,650 0.00 165,422,620 123,842 23.46 2012-02-02
55 2012-01-20 3,630 -2,750 0.00 165,422,620 87,120 24.00 2012-01-18
56 2012-01-19 6,380 2,750 0.00 165,422,620 155,442 24.36 2012-01-17
57 2012-01-18 3,630 -5,610 0.00 165,422,620 85,799 23.64 2012-01-16
58 2012-01-17 9,240 4,400 0.01 165,422,620 225,123 24.36 2012-01-13
59 2012-01-16 4,840 -1,100 0.00 165,422,620 112,641 23.27 2012-01-12
60 2012-01-13 5,940 1,650 0.00 165,422,620 141,479 23.82 2012-01-11
61 2012-01-12 4,290 -1,650 0.00 165,422,620 101,398 23.64 2012-01-10
62 2012-01-10 5,940 -2,640 0.00 165,422,620 137,161 23.09 2012-01-06
63 2012-01-09 8,580 2,200 0.01 165,422,620 198,121 23.09 2012-01-05
64 2012-01-05 6,380 1,100 0.00 165,422,620 142,682 22.36 2012-01-03
65 2011-11-10 5,280 1,650 0.00 165,422,620 119,038 22.55 2011-11-08
66 2011-11-08 3,630 -1,650 0.00 165,422,620 86,459 23.82 2011-11-04
67 2011-11-07 5,280 -1,650 0.00 165,422,620 123,842 23.46 2011-11-03
68 2011-11-04 6,930 1,650 0.00 165,422,620 165,059 23.82 2011-11-02
69 2011-09-21 5,280 1,650 0.00 161,819,790 123,842 23.46 2011-09-19
70 2011-09-19 3,630 -1,100 0.00 161,819,790 87,120 24.00 2011-09-15
71 2011-08-30 4,730 -550 0.00 161,819,790 115,242 24.36 2011-08-26
72 2011-08-29 5,280 1,650 0.00 161,819,790 129,598 24.55 2011-08-25
73 2011-08-02 3,630 -5,500 0.00 161,819,790 92,402 25.46 2011-07-29
74 2011-08-01 9,130 5,500 0.01 161,819,790 239,042 26.18 2011-07-28
75 2011-07-29 3,630 -6,820 0.00 161,955,640 94,380 26.00 2011-07-27
76 2011-07-28 10,450 6,820 0.01 161,955,640 267,896 25.64 2011-07-26
77 2011-07-27 3,630 -2,750 0.00 161,955,640 93,059 25.64 2011-07-25
78 2011-07-26 6,380 2,750 0.00 161,955,640 161,242 25.27 2011-07-22
79 2011-07-18 3,630 -2,750 0.00 161,955,640 88,441 24.36 2011-07-14
80 2011-07-15 6,380 2,750 0.00 161,955,640 154,281 24.18 2011-07-13
81 2011-07-08 3,630 -1,100 0.00 161,955,640 85,799 23.64 2011-07-06
82 2011-07-07 4,730 -1,650 0.00 161,955,640 113,520 24.00 2011-07-05
83 2011-07-06 6,380 2,750 0.00 161,955,640 154,281 24.18 2011-07-04
84 2011-05-16 3,630 -1,650 0.00 161,955,640 82,499 22.73 2011-05-12
85 2011-05-12 5,280 1,650 0.00 161,955,640 123,842 23.46 2011-05-09
86 2011-04-29 3,630 -3,300 0.00 161,889,640 90,420 24.91 2011-04-27
87 2011-04-28 6,930 -1,100 0.00 161,889,640 175,142 25.27 2011-04-26
88 2011-04-27 8,030 2,200 0.00 161,889,640 207,319 25.82 2011-04-21
89 2011-04-26 5,830 2,200 0.00 161,889,640 151,580 26.00 2011-04-20
90 2011-04-13 3,630 -1,100 0.00 161,889,640 95,041 26.18 2011-04-11
91 2011-04-12 4,730 1,100 0.00 161,889,640 121,258 25.64 2011-04-08
92 2011-04-08 3,630 -2,200 0.00 161,889,640 92,402 25.46 2011-04-06
93 2011-04-07 5,830 2,200 0.00 161,889,640 144,158 24.73 2011-04-04
94 2011-03-24 3,630 -2,750 0.00 161,889,640 89,098 24.55 2011-03-22
95 2011-03-23 6,380 2,750 0.00 161,889,640 151,959 23.82 2011-03-21
96 2011-03-04 3,630 -1,100 0.00 161,889,640 86,459 23.82 2011-03-02
97 2011-03-03 4,730 -1,650 0.00 161,889,640 115,242 24.36 2011-03-01
98 2011-03-02 6,380 2,750 0.00 161,889,640 151,959 23.82 2011-02-28
99 2010-12-21 3,630 550 0.00 162,153,640 102,301 28.18 2010-12-17
100 2010-12-16 3,080 1,100 0.00 162,153,640 91,839 29.82 2010-12-14
101 2010-12-09 1,980 -440 0.00 162,153,640 60,479 30.55 2010-12-07
102 2010-12-03 2,420 -5,500 0.00 162,153,640 71,281 29.46 2010-12-01
103 2010-12-01 7,920 550 0.00 162,153,640 216,002 27.27 2010-11-29
104 2010-11-26 7,370 5,500 0.00 162,153,640 201,002 27.27 2010-11-24
105 2010-11-25 1,870 -5,060 0.00 162,153,640 49,979 26.73 2010-11-23
106 2010-11-24 6,930 5,500 0.00 162,153,640 191,517 27.64 2010-11-22
107 2010-10-27 1,430 550 0.00 162,153,640 37,180 26.00 2010-10-25
108 2010-10-19 880 -8,800 0.00 162,153,640 24,000 27.27 2010-10-15
109 2010-10-18 9,680 8,800 0.01 162,153,640 262,241 27.09 2010-10-14
110 2010-10-14 880 -1,100 0.00 162,153,640 23,040 26.18 2010-10-12
111 2010-10-13 1,980 1,100 0.00 162,153,640 52,201 26.36 2010-10-11
112 2010-09-29 880 -1,100 0.00 162,120,640 25,440 28.91 2010-09-27
113 2010-09-28 1,980 1,540 0.00 162,120,640 59,760 30.18 2010-09-24
114 2010-09-15 440 -1,100 0.00 81,060,320 11,680 26.55 2010-09-13
115 2010-09-14 1,540 -550 0.00 81,060,320 40,741 26.46 2010-09-10
116 2010-09-13 2,090 -2,090 0.00 81,060,320 56,240 26.91 2010-09-09
117 2010-09-10 4,180 -2,200 0.00 162,120,640 112,099 26.82 2010-09-08
118 2010-09-09 6,380 5,500 0.00 162,120,640 166,461 26.09 2010-09-07
119 2010-09-08 880 -1,100 0.00 162,120,640 22,720 25.82 2010-09-06
120 2010-09-07 1,980 1,100 0.00 162,120,640 51,840 26.18 2010-09-03
121 2010-09-06 880 -3,300 0.00 162,120,640 21,840 24.82 2010-09-02
122 2010-09-03 4,180 2,200 0.00 162,120,640 102,598 24.55 2010-09-01
123 2010-08-31 1,980 1,100 0.00 162,120,640 44,281 22.36 2010-08-27
124 2010-08-30 880 -2,200 0.00 162,120,640 19,280 21.91 2010-08-26
125 2010-08-27 3,080 2,200 0.00 162,120,640 68,601 22.27 2010-08-25
126 2010-08-26 880 -2,200 0.00 162,120,640 19,840 22.55 2010-08-24
127 2010-08-25 3,080 2,200 0.00 162,120,640 71,681 23.27 2010-08-23
128 2010-08-16 880 -2,200 0.00 162,120,640 18,560 21.09 2010-08-12
129 2010-07-15 3,080 -2,200 0.00 161,525,100 60,199 19.55 2010-07-13
130 2010-06-21 5,280 2,200 0.00 161,525,100 118,562 22.46 2010-06-17
131 2010-06-11 3,080 2,200 0.00 161,525,100 63,559 20.64 2010-06-09
132 2010-06-01 880 880 0.00 161,525,100 20,240 23.00 2010-05-28
133 2010-04-29 0 -1,320 0.00 157,444,980 0 25.64 2010-04-27
134 2010-04-28 1,320 1,320 0.00 157,444,980 34,401 26.06 2010-04-26
135 2009-07-07 0 -3,960 0.00 147,931,740 0 5.697 2009-07-03
136 2009-07-06 3,960 3,960 0.00 147,931,740 23,459 5.924 2009-07-02
137 2009-02-19 0 -6,600 0.00 149,585,040 0 5.061 2009-02-17
138 2009-02-18 6,600 1,980 0.00 149,585,040 34,201 5.182 2009-02-16
139 2009-02-17 4,620 -1,980 0.00 149,585,040 22,121 4.788 2009-02-13
140 2009-02-16 6,600 6,600 0.00 149,585,040 29,700 4.500 2009-02-12
141 2009-02-09 0 -6,600 0.00 149,585,040 0 4.091 2009-02-05
142 2009-02-06 6,600 -13,200 0.00 149,585,040 27,001 4.091 2009-02-04
143 2009-02-05 19,800 19,800 0.01 149,585,040 71,696 3.621 2009-02-03
144 2008-05-15 0 -2,640 0.00 152,170,920 0 5.621 2008-05-13
145 2008-05-09 2,640 -7,920 0.00 152,170,920 14,721 5.576 2008-05-07
146 2008-05-08 10,560 10,560 0.01 152,170,920 55,197 5.227 2008-05-06
147 2008-05-05 0 -13,200 0.00 152,170,920 0 5.000 2008-04-30
148 2008-05-02 13,200 13,200 0.01 152,170,920 65,802 4.985 2008-04-29
149 2008-04-22 0 -7,920 0.00 153,061,920 0 4.424 2008-04-18
150 2008-04-18 7,920 -7,920 0.01 153,061,920 36,242 4.576 2008-04-16
151 2008-04-16 15,840 7,920 0.01 153,061,920 66,243 4.182 2008-04-14
152 2008-04-15 7,920 -31,680 0.01 153,061,920 32,401 4.091 2008-04-11
153 2008-04-14 39,600 18,480 0.03 153,061,920 155,984 3.939 2008-04-10
154 2008-04-11 21,120 13,200 0.01 153,061,920 78,397 3.712 2008-04-09
155 2008-04-09 7,920 -7,920 0.01 153,061,920 28,076 3.545 2008-04-07
156 2008-04-08 15,840 -68,640 0.01 153,061,920 53,999 3.409 2008-04-03
157 2008-04-07 84,480 76,560 0.06 153,061,920 262,395 3.106 2008-04-02
158 2008-04-03 7,920 -13,200 0.01 153,061,920 22,683 2.864 2008-04-01
159 2008-04-02 21,120 13,200 0.01 153,061,920 59,833 2.833 2008-03-31
160 2008-03-17 7,920 -18,480 0.01 154,429,440 21,962 2.773 2008-03-13
161 2008-03-14 26,400 -2,640 0.02 154,429,440 68,402 2.591 2008-03-12
162 2008-03-13 29,040 21,120 0.02 154,429,440 72,600 2.500 2008-03-11
163 2008-03-12 7,920 -13,200 0.01 154,429,440 19,198 2.424 2008-03-10
164 2008-03-11 21,120 -55,440 0.01 154,429,440 51,195 2.424 2008-03-07
165 2008-03-10 76,560 68,640 0.05 154,429,440 191,400 2.500 2008-03-06
166 2008-03-03 7,920 -10,560 0.01 154,429,440 18,596 2.348 2008-02-28
167 2008-02-29 18,480 10,560 0.01 154,429,440 43,687 2.364 2008-02-27
168 2008-02-28 7,920 -7,920 0.01 154,429,440 18,723 2.364 2008-02-26
169 2008-02-27 15,840 7,920 0.01 154,429,440 36,242 2.288 2008-02-25

Webb-site Database - Powered By Linux Group

Back to top