BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.133 2026-02-03
2 2026-02-04 0.125 2026-02-02
3 2026-02-03 0.139 2026-01-30
4 2025-01-23 0 -1,000 0.00 447,715,799 0 0.540 2025-01-21
5 2021-06-17 1,000 -500 0.00 170,628,300 5,200 5.200 2021-06-15
6 2021-06-16 1,500 -2,500 0.00 170,628,300 7,650 5.100 2021-06-11
7 2021-06-15 4,000 1,000 0.00 170,628,300 20,800 5.200 2021-06-10
8 2021-06-11 3,000 1,600 0.00 170,628,300 16,200 5.400 2021-06-09
9 2021-06-04 1,400 -9,300 0.00 170,628,300 7,280 5.200 2021-06-02
10 2021-06-03 10,700 9,700 0.01 170,628,300 53,500 5.000 2021-06-01
11 2020-01-08 1,000 -550 0.00 170,628,300 1,780 1.780 2020-01-06
12 2018-10-15 1,550 -4,950 0.00 170,628,300 6,665 4.300 2018-10-11
13 2018-05-14 6,500 -11,200 0.00 170,628,300 46,800 7.200 2018-05-10
14 2018-05-11 17,700 10,200 0.01 170,628,300 132,750 7.500 2018-05-09
15 2018-05-10 7,500 -9,500 0.00 170,628,300 57,750 7.700 2018-05-08
16 2018-05-09 17,000 9,000 0.01 170,628,300 129,200 7.600 2018-05-07
17 2018-05-08 8,000 1,000 0.00 170,628,300 58,400 7.300 2018-05-04
18 2018-05-07 7,000 -2,500 0.00 170,628,300 46,200 6.600 2018-05-03
19 2018-05-04 9,500 2,500 0.01 170,628,300 63,650 6.700 2018-05-02
20 2018-05-03 7,000 -34,500 0.00 170,628,300 46,900 6.700 2018-04-30
21 2018-05-02 41,500 34,800 0.02 170,628,300 253,150 6.100 2018-04-27
22 2018-04-30 6,700 -200 0.00 170,628,300 38,190 5.700 2018-04-26
23 2018-04-27 6,900 -2,000 0.00 170,628,300 39,330 5.700 2018-04-25
24 2018-04-26 8,900 2,400 0.01 170,628,300 51,620 5.800 2018-04-24
25 2018-04-24 6,500 -2,000 0.00 170,628,300 37,700 5.800 2018-04-20
26 2018-04-23 8,500 1,900 0.00 170,628,300 50,150 5.900 2018-04-19
27 2018-04-20 6,600 100 0.00 170,628,300 36,300 5.500 2018-04-18
28 2018-04-19 6,500 -1,000 0.00 170,628,300 36,400 5.600 2018-04-17
29 2018-04-17 7,500 1,000 0.00 170,628,300 39,000 5.200 2018-04-13
30 2017-09-11 6,500 -43,670 0.00 170,628,300 42,900 6.600 2017-09-07
31 2017-08-15 50,170 -3,200 0.03 170,628,300 341,156 6.800 2017-08-11
32 2017-08-14 53,370 -7,100 0.03 170,628,300 368,253 6.900 2017-08-10
33 2017-08-10 60,470 2,000 0.04 170,628,300 435,384 7.200 2017-08-08
34 2017-08-09 58,470 -1,700 0.03 170,628,300 426,831 7.300 2017-08-07
35 2017-08-03 60,170 3,700 0.04 170,628,300 445,258 7.400 2017-08-01
36 2017-08-02 56,470 -10,000 0.03 170,628,300 423,525 7.500 2017-07-31
37 2017-08-01 66,470 1,300 0.04 170,628,300 498,525 7.500 2017-07-28
38 2017-07-31 65,170 -10,000 0.04 170,628,300 495,292 7.600 2017-07-27
39 2017-07-28 75,170 -2,100 0.04 170,628,300 571,292 7.600 2017-07-26
40 2017-07-27 77,270 -2,600 0.05 170,628,300 579,525 7.500 2017-07-25
41 2017-07-26 79,870 -700 0.05 170,628,300 599,025 7.500 2017-07-24
42 2017-07-25 80,570 1,100 0.05 170,628,300 604,275 7.500 2017-07-21
43 2017-07-20 79,470 19,300 0.05 170,628,300 596,025 7.500 2017-07-18
44 2017-07-18 60,170 -10,900 0.04 170,628,300 463,309 7.700 2017-07-14
45 2017-07-17 71,070 -10,100 0.04 170,628,300 540,132 7.600 2017-07-13
46 2017-07-14 81,170 10,000 0.05 170,628,300 608,775 7.500 2017-07-12
47 2017-07-13 71,170 -5,500 0.04 170,628,300 548,009 7.700 2017-07-11
48 2017-07-12 76,670 22,100 0.04 170,628,300 575,025 7.500 2017-07-10
49 2017-07-11 54,570 4,400 0.03 170,628,300 436,560 8.000 2017-07-07
50 2017-07-07 50,170 -8,100 0.03 170,628,300 386,309 7.700 2017-07-05
51 2017-07-06 58,270 2,300 0.03 170,628,300 442,852 7.600 2017-07-04
52 2017-07-05 55,970 5,200 0.03 170,628,300 436,566 7.800 2017-07-03
53 2017-07-04 50,770 -9,500 0.03 170,628,300 396,006 7.800 2017-06-30
54 2017-07-03 60,270 9,600 0.04 170,628,300 464,079 7.700 2017-06-29
55 2017-06-28 50,670 -9,500 0.03 170,628,300 400,293 7.900 2017-06-26
56 2017-06-26 60,170 -1,600 0.04 170,628,300 463,309 7.700 2017-06-22
57 2017-06-22 61,770 8,400 0.04 170,628,300 475,629 7.700 2017-06-20
58 2017-06-21 53,370 -500 0.03 170,628,300 421,623 7.900 2017-06-19
59 2017-06-20 53,870 -23,300 0.03 170,628,300 420,186 7.800 2017-06-16
60 2017-06-19 77,170 4,000 0.05 170,628,300 601,926 7.800 2017-06-15
61 2017-06-16 73,170 -1,800 0.04 170,628,300 578,043 7.900 2017-06-14
62 2017-06-15 74,970 -4,100 0.04 170,628,300 592,263 7.900 2017-06-13
63 2017-06-14 79,070 -6,100 0.05 170,628,300 616,746 7.800 2017-06-12
64 2017-06-13 85,170 -1,900 0.05 170,628,300 672,843 7.900 2017-06-09
65 2017-06-12 87,070 6,900 0.05 170,628,300 687,853 7.900 2017-06-08
66 2017-06-09 80,170 -3,300 0.05 170,628,300 633,343 7.900 2017-06-07
67 2017-06-08 83,470 3,300 0.05 170,628,300 667,760 8.000 2017-06-06
68 2017-06-07 80,170 1,000 0.05 170,628,300 625,326 7.800 2017-06-05
69 2017-06-06 79,170 5,000 0.05 170,628,300 625,443 7.900 2017-06-02
70 2017-06-05 74,170 -5,000 0.04 170,628,300 585,943 7.900 2017-06-01
71 2017-06-02 79,170 10,200 0.05 170,628,300 617,526 7.800 2017-05-31
72 2017-06-01 68,970 800 0.04 170,628,300 558,657 8.100 2017-05-29
73 2017-05-31 68,170 1,500 0.04 170,628,300 552,177 8.100 2017-05-26
74 2017-05-29 66,670 11,400 0.04 170,628,300 553,361 8.300 2017-05-25
75 2017-05-26 55,270 -4,600 0.03 170,628,300 442,160 8.000 2017-05-24
76 2017-05-25 59,870 9,200 0.04 170,628,300 478,960 8.000 2017-05-23
77 2017-05-23 50,670 -6,000 0.03 170,628,300 405,360 8.000 2017-05-19
78 2017-05-22 56,670 -21,400 0.03 170,628,300 442,026 7.800 2017-05-18
79 2017-05-19 78,070 15,000 0.05 170,628,300 601,139 7.700 2017-05-17
80 2017-05-18 63,070 8,100 0.04 170,628,300 498,253 7.900 2017-05-16
81 2017-05-16 54,970 4,300 0.03 170,628,300 428,766 7.800 2017-05-12
82 2017-05-15 50,670 -39,500 0.03 170,628,300 400,293 7.900 2017-05-11
83 2017-05-12 90,170 39,000 0.05 170,628,300 703,326 7.800 2017-05-10
84 2017-05-11 51,170 -41,000 0.03 170,628,300 404,243 7.900 2017-05-09
85 2017-05-10 92,170 26,000 0.05 170,628,300 718,926 7.800 2017-05-08
86 2017-05-09 66,170 -1,100 0.04 170,628,300 522,743 7.900 2017-05-05
87 2017-05-08 67,270 2,100 0.04 170,628,300 531,433 7.900 2017-05-04
88 2017-05-05 65,170 -300 0.04 170,628,300 514,843 7.900 2017-05-02
89 2017-05-04 65,470 9,300 0.04 170,628,300 517,213 7.900 2017-04-28
90 2017-05-02 56,170 3,000 0.03 170,628,300 449,360 8.000 2017-04-27
91 2017-04-28 53,170 2,000 0.03 170,628,300 425,360 8.000 2017-04-26
92 2017-04-27 51,170 -400 0.03 170,628,300 414,477 8.100 2017-04-25
93 2017-04-26 51,570 1,400 0.03 170,628,300 407,403 7.900 2017-04-24
94 2017-04-21 50,170 -13,900 0.03 170,628,300 396,343 7.900 2017-04-19
95 2017-04-20 64,070 7,900 0.04 170,628,300 499,746 7.800 2017-04-18
96 2017-04-19 56,170 -9,200 0.03 170,628,300 449,360 8.000 2017-04-13
97 2017-04-18 65,370 5,500 0.04 170,628,300 522,960 8.000 2017-04-12
98 2017-04-13 59,870 -9,800 0.04 170,628,300 472,973 7.900 2017-04-11
99 2017-04-12 69,670 14,500 0.04 170,628,300 543,426 7.800 2017-04-10
100 2017-04-10 55,170 -1,300 0.03 170,628,300 435,843 7.900 2017-04-06
101 2017-04-07 56,470 2,300 0.03 170,628,300 446,113 7.900 2017-04-05
102 2017-04-06 54,170 2,500 0.03 170,628,300 433,360 8.000 2017-04-03
103 2017-04-03 51,670 -10,000 0.03 170,628,300 413,360 8.000 2017-03-30
104 2017-03-31 61,670 9,000 0.04 170,628,300 481,026 7.800 2017-03-29
105 2017-03-30 52,670 -9,500 0.03 170,628,300 410,826 7.800 2017-03-28
106 2017-03-29 62,170 -20,700 0.04 170,628,300 460,058 7.400 2017-03-27
107 2017-03-28 82,870 1,000 0.05 170,628,300 679,534 8.200 2017-03-24
108 2017-03-27 81,870 700 0.05 170,628,300 663,147 8.100 2017-03-23
109 2017-03-24 81,170 3,900 0.05 170,628,300 649,360 8.000 2017-03-22
110 2017-03-23 77,270 12,500 0.05 170,628,300 618,160 8.000 2017-03-21
111 2017-03-22 64,770 9,600 0.04 170,628,300 518,160 8.000 2017-03-20
112 2017-03-21 55,170 -3,900 0.03 170,628,300 441,360 8.000 2017-03-17
113 2017-03-20 59,070 7,900 0.03 170,628,300 466,653 7.900 2017-03-16
114 2017-03-17 51,170 -5,400 0.03 170,628,300 404,243 7.900 2017-03-15
115 2017-03-15 56,570 2,400 0.03 170,628,300 452,560 8.000 2017-03-13
116 2017-03-14 54,170 3,500 0.03 170,628,300 433,360 8.000 2017-03-10
117 2017-03-13 50,670 500 0.03 170,628,300 410,427 8.100 2017-03-09
118 2017-03-10 50,170 -8,500 0.03 170,628,300 401,360 8.000 2017-03-08
119 2017-03-09 58,670 -7,500 0.03 170,628,300 463,493 7.900 2017-03-07
120 2017-03-07 66,170 16,000 0.04 170,628,300 529,360 8.000 2017-03-03
121 2016-08-03 50,170 -11,000 0.03 170,628,300 346,173 6.900 2016-07-29
122 2016-06-29 61,170 -3,000 0.04 170,628,300 434,307 7.100 2016-06-27
123 2016-06-28 64,170 -4,000 0.04 170,628,300 449,190 7.000 2016-06-24
124 2016-06-24 68,170 5,000 0.04 170,628,300 490,824 7.200 2016-06-22
125 2016-06-23 63,170 -500 0.04 170,628,300 467,458 7.400 2016-06-21
126 2016-06-22 63,670 -7,500 0.04 170,628,300 464,791 7.300 2016-06-20
127 2016-06-21 71,170 10,000 0.04 170,628,300 512,424 7.200 2016-06-17
128 2016-03-23 61,170 -6,200 0.04 170,628,300 495,477 8.100 2016-03-21
129 2016-03-22 67,370 4,200 0.04 170,628,300 599,593 8.900 2016-03-18
130 2016-03-21 63,170 -9,000 0.04 170,628,300 562,213 8.900 2016-03-17
131 2016-03-18 72,170 5,300 0.04 170,628,300 635,096 8.800 2016-03-16
132 2016-03-17 66,870 5,700 0.04 170,628,300 601,830 9.000 2016-03-15
133 2016-03-16 61,170 -1,200 0.04 170,628,300 568,881 9.300 2016-03-14
134 2016-03-15 62,370 -11,200 0.04 170,628,300 542,619 8.700 2016-03-11
135 2016-03-14 73,570 12,400 0.04 170,628,300 640,059 8.700 2016-03-10
136 2015-12-15 61,170 -5,000 0.04 170,628,300 519,945 8.500 2015-12-11
137 2015-12-14 66,170 1,500 0.04 170,628,300 635,232 9.600 2015-12-10
138 2015-12-11 64,670 2,500 0.04 170,628,300 562,629 8.700 2015-12-09
139 2015-12-10 62,170 1,000 0.04 170,628,300 516,011 8.300 2015-12-08
140 2015-11-20 61,170 11,000 0.04 170,764,200 348,669 5.700 2015-11-18
141 2015-10-20 50,170 -11,000 0.03 170,764,200 321,088 6.400 2015-10-16
142 2015-05-27 61,170 -50,000 0.04 170,875,600 844,146 13.80 2015-05-22
143 2015-04-14 111,170 50,000 0.07 170,875,600 1,556,380 14.00 2015-04-10
144 2015-02-27 61,170 -500 0.04 170,302,800 893,082 14.60 2015-02-25
145 2015-01-28 61,670 -220 0.04 170,302,800 900,382 14.60 2015-01-26
146 2014-12-04 61,890 500 0.04 170,302,800 1,151,154 18.60 2014-12-02
147 2014-11-19 61,390 -2,000 0.04 170,302,800 1,178,688 19.20 2014-11-17
148 2014-11-13 63,390 2,000 0.04 170,302,800 1,229,766 19.40 2014-11-11
149 2014-10-22 61,390 1,000 0.04 170,530,800 1,240,078 20.20 2014-10-20
150 2014-09-26 60,390 -550 0.04 170,530,800 1,401,048 23.20 2014-09-24
151 2014-07-04 60,940 -500 0.04 170,530,800 1,560,064 25.60 2014-07-02
152 2014-06-16 61,440 500 0.04 170,530,800 1,572,864 25.60 2014-06-12
153 2014-06-12 60,940 5,540 0.04 170,530,800 1,474,748 24.20 2014-06-10
154 2014-05-28 55,400 -5,540 0.04 155,414,700 1,329,600 24.00 2014-05-26
155 2014-05-14 60,940 550 0.04 170,956,170 1,340,680 22.00 2014-05-12
156 2013-12-12 60,390 -770 0.04 165,181,170 1,921,489 31.82 2013-12-10
157 2013-12-11 61,160 -550 0.04 165,181,170 1,923,788 31.46 2013-12-09
158 2013-12-10 61,710 770 0.04 165,181,170 2,008,352 32.55 2013-12-06
159 2013-12-05 60,940 -1,100 0.04 165,181,170 2,049,778 33.64 2013-12-03
160 2013-12-04 62,040 1,650 0.04 165,181,170 1,996,571 32.18 2013-12-02
161 2013-10-22 60,390 -11,000 0.04 165,181,170 1,723,833 28.55 2013-10-18
162 2013-10-11 71,390 11,000 0.04 165,181,170 2,310,466 32.36 2013-10-09
163 2013-10-03 60,390 220 0.04 165,181,170 1,888,576 31.27 2013-09-30
164 2013-09-12 60,170 -550 0.04 164,521,170 1,750,405 29.09 2013-09-10
165 2013-09-10 60,720 -550 0.04 164,521,170 1,777,457 29.27 2013-09-06
166 2013-09-09 61,270 -1,100 0.04 164,521,170 1,804,708 29.46 2013-09-05
167 2013-08-15 62,370 -1,100 0.04 164,521,170 1,689,666 27.09 2013-08-12
168 2013-08-09 63,470 -22,000 0.04 164,521,170 1,696,363 26.73 2013-08-07
169 2013-08-08 85,470 22,000 0.05 164,521,170 2,191,109 25.64 2013-08-06
170 2013-07-05 63,470 -1,100 0.04 164,521,170 1,684,811 26.55 2013-07-03
171 2013-07-04 64,570 1,100 0.04 164,521,170 1,702,323 26.36 2013-07-02
172 2013-05-29 63,470 -2,200 0.04 164,521,170 1,465,586 23.09 2013-05-27
173 2013-05-13 65,670 2,200 0.04 164,521,170 1,588,032 24.18 2013-05-09
174 2013-05-09 63,470 -550 0.04 164,521,170 1,511,728 23.82 2013-05-07
175 2013-03-12 64,020 -550 0.04 164,521,170 1,292,052 20.18 2013-03-08
176 2013-03-11 64,570 -2,200 0.04 164,521,170 1,256,209 19.46 2013-03-07
177 2013-02-26 66,770 550 0.04 164,521,170 1,238,250 18.55 2013-02-22
178 2013-02-25 66,220 -1,650 0.04 164,521,170 1,204,012 18.18 2013-02-21
179 2013-02-22 67,870 1,650 0.04 164,521,170 1,246,365 18.36 2013-02-20
180 2013-01-17 66,220 -2,200 0.04 164,690,680 1,300,296 19.64 2013-01-15
181 2013-01-16 68,420 -2,200 0.04 164,690,680 1,380,852 20.18 2013-01-14
182 2013-01-15 70,620 6,050 0.04 164,690,680 1,438,106 20.36 2013-01-11
183 2013-01-14 64,570 -14,850 0.04 164,690,680 1,209,202 18.73 2013-01-10
184 2013-01-07 79,420 14,850 0.05 164,690,680 1,458,469 18.36 2013-01-03
185 2012-11-15 64,570 -110 0.04 164,444,610 1,197,451 18.55 2012-11-13
186 2012-11-13 64,680 -2,090 0.04 164,444,610 1,199,491 18.55 2012-11-09
187 2012-11-12 66,770 2,200 0.04 164,444,610 1,262,554 18.91 2012-11-08
188 2012-10-26 64,570 -1,650 0.04 164,444,610 1,150,508 17.82 2012-10-24
189 2012-10-16 66,220 -1,100 0.04 164,444,610 1,167,856 17.64 2012-10-12
190 2012-10-05 67,320 -1,100 0.04 164,444,610 1,236,264 18.36 2012-10-03
191 2012-09-27 68,420 1,100 0.04 164,690,790 1,281,301 18.73 2012-09-25
192 2012-08-27 67,320 1,100 0.04 164,690,790 1,224,012 18.18 2012-08-23
193 2012-08-23 66,220 -6,600 0.04 164,690,790 1,167,856 17.64 2012-08-21
194 2012-08-22 72,820 6,600 0.04 164,776,040 1,257,820 17.27 2012-08-20
195 2012-08-16 66,220 -33,330 0.04 164,776,040 1,023,430 15.46 2012-08-14
196 2012-08-15 99,550 5,390 0.06 164,776,040 1,665,173 16.73 2012-08-13
197 2012-08-14 94,160 27,610 0.06 164,776,040 1,917,474 20.36 2012-08-10
198 2012-08-13 66,550 -10,670 0.04 164,776,040 1,379,382 20.73 2012-08-09
199 2012-08-10 77,220 4,620 0.05 164,776,040 1,614,593 20.91 2012-08-08
200 2012-08-09 72,600 -4,290 0.04 164,776,040 1,517,993 20.91 2012-08-07
201 2012-08-08 76,890 -13,310 0.05 164,776,040 1,593,699 20.73 2012-08-06
202 2012-08-07 90,200 1,980 0.05 164,776,040 1,853,159 20.55 2012-08-03
203 2012-08-06 88,220 13,200 0.05 164,776,040 1,844,592 20.91 2012-08-02
204 2012-08-03 75,020 -7,150 0.05 164,776,040 1,609,554 21.46 2012-08-01
205 2012-08-02 82,170 990 0.05 164,776,040 1,733,047 21.09 2012-07-31
206 2012-08-01 81,180 -7,260 0.05 164,776,040 1,741,717 21.46 2012-07-30
207 2012-07-31 88,440 -14,300 0.05 164,776,040 1,833,096 20.73 2012-07-27
208 2012-07-30 102,740 -3,080 0.06 164,776,040 2,110,793 20.55 2012-07-26
209 2012-07-27 105,820 -1,430 0.06 164,776,040 2,193,331 20.73 2012-07-25
210 2012-07-26 107,250 -110 0.07 164,776,040 2,184,039 20.36 2012-07-24
211 2012-07-24 107,360 11,000 0.07 164,776,040 2,283,869 21.27 2012-07-20
212 2012-07-23 96,360 20,570 0.06 164,776,040 2,084,845 21.64 2012-07-19
213 2012-07-20 75,790 -8,030 0.05 164,776,040 1,667,380 22.00 2012-07-18
214 2012-07-19 83,820 11,000 0.05 164,776,040 1,828,785 21.82 2012-07-17
215 2012-07-18 72,820 3,300 0.04 164,776,040 1,549,100 21.27 2012-07-16
216 2012-07-17 69,520 3,300 0.04 164,776,040 1,478,899 21.27 2012-07-13
217 2012-06-20 66,220 -6,270 0.04 164,963,040 1,372,542 20.73 2012-06-18
218 2012-06-19 72,490 6,270 0.04 164,963,040 1,502,500 20.73 2012-06-15
219 2012-06-18 66,220 -550 0.04 164,963,040 1,372,542 20.73 2012-06-14
220 2012-06-15 66,770 550 0.04 164,963,040 1,408,246 21.09 2012-06-13
221 2012-06-11 66,220 -4,620 0.04 164,963,040 1,228,050 18.55 2012-06-07
222 2012-05-31 70,840 4,620 0.04 164,963,040 1,365,299 19.27 2012-05-29
223 2012-03-23 66,220 -1,100 0.04 165,620,620 1,541,138 23.27 2012-03-21
224 2012-03-22 67,320 550 0.04 165,620,620 1,603,428 23.82 2012-03-20
225 2012-03-19 66,770 550 0.04 165,422,620 1,663,174 24.91 2012-03-15
226 2012-03-14 66,220 -1,100 0.04 165,422,620 1,565,176 23.64 2012-03-12
227 2012-03-06 67,320 -3,300 0.04 165,422,620 1,640,184 24.36 2012-03-02
228 2012-03-02 70,620 3,300 0.04 165,422,620 1,746,221 24.73 2012-02-29
229 2012-02-28 67,320 -2,970 0.04 165,422,620 1,615,680 24.00 2012-02-24
230 2012-02-22 70,290 1,320 0.04 165,422,620 1,674,167 23.82 2012-02-20
231 2012-01-27 68,970 -1,100 0.04 165,422,620 1,630,175 23.64 2012-01-20
232 2012-01-17 70,070 -3,080 0.04 165,422,620 1,707,185 24.36 2012-01-13
233 2012-01-16 73,150 3,080 0.04 165,422,620 1,702,420 23.27 2012-01-12
234 2011-12-16 70,070 -1,100 0.04 165,422,620 1,528,787 21.82 2011-12-14
235 2011-11-15 71,170 1,650 0.04 165,422,620 1,565,740 22.00 2011-11-11
236 2011-11-11 69,520 -550 0.04 165,422,620 1,592,634 22.91 2011-11-09
237 2011-11-09 70,070 -6,600 0.04 165,422,620 1,592,481 22.73 2011-11-07
238 2011-11-07 76,670 550 0.05 165,422,620 1,798,295 23.46 2011-11-03
239 2011-11-01 76,120 -1,100 0.05 165,422,620 1,743,833 22.91 2011-10-28
240 2011-10-31 77,220 5,500 0.05 165,422,620 1,783,087 23.09 2011-10-27
241 2011-10-14 71,720 -550 0.04 161,819,790 1,643,033 22.91 2011-10-12
242 2011-10-07 72,270 -1,100 0.04 161,819,790 1,406,013 19.46 2011-10-04
243 2011-09-27 73,370 550 0.05 161,819,790 1,520,740 20.73 2011-09-23
244 2011-09-23 72,820 1,100 0.05 161,819,790 1,668,233 22.91 2011-09-21
245 2011-09-21 71,720 -550 0.04 161,819,790 1,682,193 23.46 2011-09-19
246 2011-09-16 72,270 -550 0.04 161,819,790 1,681,940 23.27 2011-09-14
247 2011-09-14 72,820 550 0.05 161,819,790 1,800,620 24.73 2011-09-09
248 2011-09-12 72,270 -550 0.04 161,819,790 1,813,327 25.09 2011-09-08
249 2011-08-30 72,820 -990 0.05 161,819,790 1,774,186 24.36 2011-08-26
250 2011-08-29 73,810 990 0.05 161,819,790 1,811,666 24.55 2011-08-25
251 2011-08-17 72,820 -2,750 0.05 161,819,790 1,853,633 25.46 2011-08-15
252 2011-08-09 75,570 550 0.05 161,819,790 1,923,634 25.46 2011-08-05
253 2011-08-04 75,020 -550 0.05 161,819,790 2,005,060 26.73 2011-08-02
254 2011-08-01 75,570 -1,100 0.05 161,819,790 1,978,574 26.18 2011-07-28
255 2011-07-29 76,670 -6,710 0.05 161,955,640 1,993,420 26.00 2011-07-27
256 2011-07-21 83,380 -1,760 0.05 161,955,640 2,031,470 24.36 2011-07-19
257 2011-07-07 85,140 1,760 0.05 161,955,640 2,043,360 24.00 2011-07-05
258 2011-06-10 83,380 -5,500 0.05 161,955,640 2,016,295 24.18 2011-06-08
259 2011-06-08 88,880 -2,750 0.05 161,955,640 2,230,088 25.09 2011-06-03
260 2011-06-07 91,630 1,100 0.06 161,955,640 2,299,088 25.09 2011-06-02
261 2011-06-03 90,530 1,100 0.06 161,955,640 2,238,535 24.73 2011-06-01
262 2011-04-26 89,430 5,500 0.06 161,889,640 2,325,180 26.00 2011-04-20
263 2011-04-18 83,930 2,200 0.05 161,889,640 2,197,455 26.18 2011-04-14
264 2011-04-14 81,730 -2,200 0.05 161,889,640 2,095,230 25.64 2011-04-12
265 2011-04-13 83,930 1,650 0.05 161,889,640 2,197,455 26.18 2011-04-11
266 2011-04-12 82,280 550 0.05 161,889,640 2,109,330 25.64 2011-04-08
267 2011-03-08 81,730 -1,100 0.05 161,889,640 1,991,270 24.36 2011-03-04
268 2011-03-01 82,830 -1,650 0.05 161,889,640 1,927,703 23.27 2011-02-25
269 2011-01-28 84,480 -2,970 0.05 161,889,640 2,181,105 25.82 2011-01-26
270 2011-01-27 87,450 -3,300 0.05 161,889,640 2,273,700 26.00 2011-01-25
271 2011-01-26 90,750 -5,060 0.06 161,889,640 2,408,959 26.55 2011-01-24
272 2011-01-25 95,810 11,880 0.06 161,889,640 2,578,151 26.91 2011-01-21
273 2011-01-20 83,930 -2,750 0.05 161,889,640 2,258,472 26.91 2011-01-18
274 2011-01-13 86,680 -440 0.05 161,889,640 2,395,488 27.64 2011-01-11
275 2011-01-11 87,120 1,540 0.05 161,889,640 2,423,504 27.82 2011-01-07
276 2011-01-07 85,580 -5,830 0.05 161,889,640 2,427,391 28.36 2011-01-05
277 2011-01-06 91,410 2,530 0.06 161,889,640 2,576,117 28.18 2011-01-04
278 2011-01-04 88,880 1,650 0.05 161,889,640 2,424,024 27.27 2010-12-30
279 2010-12-30 87,230 -2,750 0.05 162,153,640 2,363,148 27.09 2010-12-28
280 2010-12-29 89,980 18,150 0.06 162,153,640 2,454,025 27.27 2010-12-23
281 2010-12-20 71,830 10,670 0.04 162,153,640 1,998,167 27.82 2010-12-16
282 2010-12-17 61,160 -2,200 0.04 162,153,640 1,779,206 29.09 2010-12-15
283 2010-12-16 63,360 1,100 0.04 162,153,640 1,889,268 29.82 2010-12-14
284 2010-12-15 62,260 1,100 0.04 162,153,640 1,788,543 28.73 2010-12-13
285 2010-12-14 61,160 -38,500 0.04 162,153,640 1,812,538 29.64 2010-12-10
286 2010-12-10 99,660 -10,450 0.06 162,153,640 3,007,938 30.18 2010-12-08
287 2010-12-09 110,110 -2,750 0.07 162,153,640 3,363,310 30.55 2010-12-07
288 2010-12-07 112,860 -17,050 0.07 162,153,640 3,283,210 29.09 2010-12-03
289 2010-12-06 129,910 -12,100 0.08 162,153,640 3,873,656 29.82 2010-12-02
290 2010-12-03 142,010 -6,600 0.09 162,153,640 4,182,905 29.46 2010-12-01
291 2010-12-02 148,610 1,650 0.09 162,153,640 4,053,041 27.27 2010-11-30
292 2010-11-26 146,960 1,100 0.09 162,153,640 4,008,040 27.27 2010-11-24
293 2010-11-25 145,860 -2,420 0.09 162,153,640 3,898,400 26.73 2010-11-23
294 2010-11-24 148,280 18,920 0.09 162,153,640 4,097,866 27.64 2010-11-22
295 2010-11-23 129,360 40,150 0.08 162,153,640 3,410,447 26.36 2010-11-19
296 2010-11-22 89,210 440 0.06 162,153,640 2,335,696 26.18 2010-11-18
297 2010-11-18 88,770 -550 0.05 162,153,640 2,195,016 24.73 2010-11-16
298 2010-11-16 89,320 550 0.06 162,153,640 2,289,808 25.64 2010-11-12
299 2010-11-09 88,770 -5,500 0.05 162,153,640 2,243,484 25.27 2010-11-05
300 2010-11-02 94,270 22,000 0.06 162,153,640 2,245,323 23.82 2010-10-29
301 2010-11-01 72,270 1,760 0.04 162,153,640 1,760,786 24.36 2010-10-28
302 2010-10-28 70,510 -4,400 0.04 162,153,640 1,820,427 25.82 2010-10-26
303 2010-10-26 74,910 -3,410 0.05 162,153,640 1,961,294 26.18 2010-10-22
304 2010-10-22 78,320 4,950 0.05 162,153,640 2,050,574 26.18 2010-10-20
305 2010-10-21 73,370 33,000 0.05 162,153,640 1,960,960 26.73 2010-10-19
306 2010-10-20 40,370 2,750 0.02 162,153,640 1,071,622 26.55 2010-10-18
307 2010-10-19 37,620 -1,430 0.02 162,153,640 1,026,010 27.27 2010-10-15
308 2010-10-18 39,050 -1,100 0.02 162,153,640 1,057,904 27.09 2010-10-14
309 2010-10-15 40,150 5,500 0.02 162,153,640 1,065,782 26.55 2010-10-13
310 2010-10-13 34,650 -550 0.02 162,153,640 913,513 26.36 2010-10-11
311 2010-10-12 35,200 -1,100 0.02 162,153,640 947,197 26.91 2010-10-08
312 2010-10-06 36,300 4,950 0.02 162,153,640 983,403 27.09 2010-10-04
313 2010-10-05 31,350 550 0.02 162,153,640 860,714 27.46 2010-09-30
314 2010-10-04 30,800 2,200 0.02 162,153,640 856,794 27.82 2010-09-29
315 2010-09-30 28,600 2,200 0.02 162,153,640 780,008 27.27 2010-09-28
316 2010-09-29 26,400 -10,780 0.02 162,120,640 763,198 28.91 2010-09-27
317 2010-09-28 37,180 4,180 0.02 162,120,640 1,122,167 30.18 2010-09-24
318 2010-09-27 33,000 -42,130 0.04 81,060,320 1,002,012 30.36 2010-09-22
319 2010-09-24 75,130 1,210 0.09 81,060,320 2,294,846 30.55 2010-09-21
320 2010-09-22 73,920 35,530 0.09 81,060,320 2,083,213 28.18 2010-09-20
321 2010-09-21 38,390 15,400 0.05 81,060,320 1,019,063 26.55 2010-09-17
322 2010-09-20 22,990 5,940 0.03 81,060,320 597,740 26.00 2010-09-16
323 2010-09-17 17,050 550 0.02 81,060,320 455,695 26.73 2010-09-15
324 2010-09-16 16,500 550 0.02 81,060,320 447,002 27.09 2010-09-14
325 2010-09-15 15,950 6,600 0.02 81,060,320 423,393 26.55 2010-09-13
326 2010-09-14 9,350 1,430 0.01 81,060,320 247,354 26.46 2010-09-10
327 2010-09-13 7,920 -12,760 0.01 81,060,320 213,119 26.91 2010-09-09
328 2010-09-10 20,680 5,940 0.01 162,120,640 554,596 26.82 2010-09-08
329 2010-09-08 14,740 1,100 0.01 162,120,640 380,557 25.82 2010-09-06
330 2010-09-07 13,640 -3,080 0.01 162,120,640 357,122 26.18 2010-09-03
331 2010-09-06 16,720 -2,200 0.01 162,120,640 414,957 24.82 2010-09-02
332 2010-09-03 18,920 -2,200 0.01 162,120,640 464,391 24.55 2010-09-01
333 2010-09-02 21,120 -3,300 0.01 162,120,640 474,250 22.46 2010-08-31
334 2010-09-01 24,420 2,200 0.02 162,120,640 535,018 21.91 2010-08-30
335 2010-08-31 22,220 1,100 0.01 162,120,640 496,928 22.36 2010-08-27
336 2010-08-27 21,120 1,100 0.01 162,120,640 470,406 22.27 2010-08-25
337 2010-08-26 20,020 2,200 0.01 162,120,640 451,351 22.55 2010-08-24
338 2010-08-25 17,820 -25,300 0.01 162,120,640 414,725 23.27 2010-08-23
339 2010-08-24 43,120 22,000 0.03 162,120,640 952,564 22.09 2010-08-20
340 2010-08-23 21,120 1,100 0.01 162,120,640 464,640 22.00 2010-08-19
341 2010-08-19 20,020 3,300 0.01 162,120,640 429,529 21.46 2010-08-17
342 2010-08-12 16,720 1,100 0.01 162,120,640 367,840 22.00 2010-08-10
343 2010-08-11 15,620 -2,200 0.01 162,120,640 340,797 21.82 2010-08-09
344 2010-08-09 17,820 2,200 0.01 162,120,640 392,040 22.00 2010-08-05
345 2010-08-06 15,620 3,300 0.01 164,033,100 350,747 22.46 2010-08-04
346 2010-08-05 12,320 440 0.01 164,033,100 271,040 22.00 2010-08-03
347 2010-08-04 11,880 -3,300 0.01 164,033,100 249,480 21.00 2010-08-02
348 2010-08-03 15,180 3,300 0.01 164,033,100 314,636 20.73 2010-07-30
349 2010-07-30 11,880 -3,300 0.01 161,525,100 247,318 20.82 2010-07-28
350 2010-07-29 15,180 3,300 0.01 161,525,100 309,126 20.36 2010-07-27
351 2010-07-28 11,880 -2,860 0.01 161,525,100 244,075 20.55 2010-07-26
352 2010-07-27 14,740 -5,500 0.01 161,525,100 301,507 20.46 2010-07-23
353 2010-07-26 20,240 8,360 0.01 161,525,100 423,198 20.91 2010-07-22
354 2010-07-23 11,880 -4,400 0.01 161,525,100 232,195 19.55 2010-07-21
355 2010-07-22 16,280 4,400 0.01 161,525,100 316,727 19.46 2010-07-20
356 2010-07-06 11,880 -1,100 0.01 161,525,100 237,600 20.00 2010-07-02
357 2010-07-05 12,980 1,100 0.01 161,525,100 263,144 20.27 2010-06-30
358 2010-06-09 11,880 4,400 0.01 161,525,100 255,955 21.55 2010-06-07
359 2010-05-19 7,480 -8,800 0.03 26,920,850 217,601 29.09 2010-05-17
360 2010-05-18 16,280 -16,940 0.06 26,920,850 512,087 31.46 2010-05-14
361 2010-05-17 33,220 33,220 0.12 26,920,850 981,485 29.55 2010-05-13
362 2010-05-14 0 -110 0.00 26,920,850 0 23.88 2010-05-12
363 2010-05-13 110 -550 0.00 26,920,850 2,633 23.94 2010-05-11
364 2010-04-27 660 660 0.00 157,444,980 15,760 23.88 2010-04-23
365 2010-04-16 0 -6,600 0.00 157,444,980 0 18.91 2010-04-14
366 2010-04-15 6,600 -6,600 0.00 157,444,980 122,602 18.58 2010-04-13
367 2009-11-19 13,200 -1,320 0.01 151,173,660 120,806 9.152 2009-11-17
368 2009-11-11 14,520 13,200 0.01 151,173,660 125,395 8.636 2009-11-09
369 2009-11-06 1,320 -18,480 0.00 151,173,660 11,320 8.576 2009-11-04
370 2009-10-20 19,800 -1,320 0.01 151,107,660 168,597 8.515 2009-10-16
371 2009-07-31 21,120 -2,640 0.01 147,931,740 150,396 7.121 2009-07-29
372 2009-07-24 23,760 -20,460 0.02 147,931,740 138,948 5.848 2009-07-22
373 2009-05-19 44,220 20,460 0.03 148,646,520 265,983 6.015 2009-05-15
374 2009-04-17 23,760 2,640 0.02 148,547,520 138,236 5.818 2009-04-15
375 2008-09-11 21,120 -83,160 0.01 151,519,500 125,770 5.955 2008-09-09
376 2008-09-01 104,280 -6,600 0.07 151,519,500 557,689 5.348 2008-08-28
377 2008-08-28 110,880 3,960 0.07 151,722,120 586,333 5.288 2008-08-26
378 2008-08-27 106,920 2,640 0.07 151,722,120 575,123 5.379 2008-08-25
379 2008-08-19 104,280 -24,420 0.07 151,722,120 583,029 5.591 2008-08-15
380 2008-08-07 128,700 -33,000 0.08 151,722,120 799,484 6.212 2008-08-04
381 2008-06-26 161,700 -3,300 0.11 151,695,720 1,156,478 7.152 2008-06-24
382 2008-06-13 165,000 -16,500 0.11 151,695,720 1,105,005 6.697 2008-06-11
383 2008-06-11 181,500 -9,900 0.12 151,695,720 1,408,077 7.758 2008-06-06
384 2008-06-03 191,400 -50,160 0.13 151,695,720 1,270,130 6.636 2008-05-30
385 2008-05-30 241,560 50,160 0.16 152,170,920 1,939,727 8.030 2008-05-28
386 2008-05-27 191,400 -7,920 0.13 152,170,920 1,377,506 7.197 2008-05-23
387 2008-05-26 199,320 -23,760 0.13 152,170,920 1,358,964 6.818 2008-05-22
388 2008-05-23 223,080 5,280 0.15 152,170,920 1,504,005 6.742 2008-05-21
389 2008-05-22 217,800 13,200 0.14 152,170,920 1,478,426 6.788 2008-05-20
390 2008-05-21 204,600 168,960 0.13 152,170,920 1,385,756 6.773 2008-05-19
391 2008-05-19 35,640 -60,720 0.02 152,170,920 205,750 5.773 2008-05-15
392 2008-05-16 96,360 -97,680 0.06 152,170,920 556,286 5.773 2008-05-14
393 2008-05-15 194,040 -13,200 0.13 152,170,920 1,090,699 5.621 2008-05-13
394 2008-05-14 207,240 -87,120 0.14 152,170,920 1,193,288 5.758 2008-05-09
395 2008-05-13 294,360 -5,280 0.19 152,170,920 1,694,925 5.758 2008-05-08
396 2008-05-09 299,640 -84,480 0.20 152,170,920 1,670,793 5.576 2008-05-07
397 2008-05-08 384,120 318,120 0.25 152,170,920 2,007,795 5.227 2008-05-06
398 2008-05-06 66,000 -23,760 0.04 152,170,920 325,974 4.939 2008-05-02
399 2008-04-29 89,760 -63,360 0.06 153,061,920 391,713 4.364 2008-04-25
400 2008-04-28 153,120 47,520 0.10 153,061,920 640,348 4.182 2008-04-24
401 2008-04-25 105,600 -39,600 0.07 153,061,920 420,816 3.985 2008-04-23
402 2008-04-24 145,200 10,560 0.09 153,061,920 594,013 4.091 2008-04-22
403 2008-04-22 134,640 -42,240 0.09 153,061,920 595,647 4.424 2008-04-18
404 2008-04-21 176,880 -5,280 0.12 153,061,920 881,747 4.985 2008-04-17
405 2008-04-18 182,160 -10,560 0.12 153,061,920 833,564 4.576 2008-04-16
406 2008-04-16 192,720 23,760 0.13 153,061,920 805,955 4.182 2008-04-14
407 2008-04-14 168,960 36,960 0.11 153,061,920 665,533 3.939 2008-04-10
408 2008-04-10 132,000 -26,400 0.09 153,061,920 475,992 3.606 2008-04-08
409 2008-04-08 158,400 -5,280 0.10 153,061,920 539,986 3.409 2008-04-03
410 2008-04-07 163,680 26,400 0.11 153,061,920 508,390 3.106 2008-04-02
411 2008-04-03 137,280 26,400 0.09 153,061,920 393,170 2.864 2008-04-01
412 2008-03-25 110,880 -52,800 0.07 154,429,440 304,033 2.742 2008-03-19
413 2008-03-20 163,680 39,600 0.11 154,429,440 458,795 2.803 2008-03-18
414 2008-03-19 124,080 -23,760 0.08 154,429,440 353,380 2.848 2008-03-17
415 2008-03-11 147,840 36,960 0.10 154,429,440 358,364 2.424 2008-03-07
416 2007-12-04 110,880 -132,000 0.07 154,429,440 206,680 1.864 2007-11-30
417 2007-10-25 242,880 26,400 0.16 155,200,320 474,830 1.955 2007-10-23
418 2007-09-20 216,480 -15,840 0.14 154,969,320 449,412 2.076 2007-09-18
419 2007-09-18 232,320 15,840 0.15 154,969,320 482,296 2.076 2007-09-14
420 2007-08-13 216,480 -26,400 0.14 155,996,280 439,454 2.030 2007-08-09
421 2007-08-06 242,880 -39,600 0.16 155,996,280 515,148 2.121 2007-08-02
422 2007-07-31 282,480 18,480 0.18 155,996,280 624,846 2.212 2007-07-27
423 2007-07-27 264,000 -55,440 0.17 155,705,880 572,088 2.167 2007-07-25
424 2007-07-25 319,440 31,680 0.21 155,705,880 609,811 1.909 2007-07-23
425 2007-07-20 287,760 -66,000 0.18 155,705,880 536,385 1.864 2007-07-18
426 2007-07-19 353,760 10,560 0.23 155,705,880 643,136 1.818 2007-07-17
427 2007-07-16 343,200 63,360 0.22 155,705,880 634,234 1.848 2007-07-12
428 2007-07-13 279,840 -264,000 0.18 155,705,880 496,156 1.773 2007-07-11
429 2007-07-12 543,840 23,760 0.35 155,705,880 922,896 1.697 2007-07-10
430 2007-07-11 520,080 39,600 0.33 155,705,880 890,377 1.712 2007-07-09
431 2007-07-09 480,480 31,680 0.31 155,705,880 851,891 1.773 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top