Edianyun Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02416 | 2023-05-25 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 31,706,500 | 556,500 | 6.26 | 506,425,708 | 88,778,200 | 2.800 | 2026-01-29 |
| 4 | 2026-01-30 | 31,150,000 | 413,500 | 6.15 | 506,425,708 | 93,450,000 | 3.000 | 2026-01-28 |
| 5 | 2026-01-29 | 30,736,500 | 98,000 | 6.07 | 506,425,708 | 91,594,770 | 2.980 | 2026-01-27 |
| 6 | 2026-01-28 | 30,638,500 | 119,000 | 6.05 | 506,425,708 | 88,545,265 | 2.890 | 2026-01-26 |
| 7 | 2026-01-27 | 30,519,500 | 139,000 | 6.02 | 507,031,733 | 86,370,185 | 2.830 | 2026-01-23 |
| 8 | 2026-01-26 | 30,380,500 | 337,000 | 5.97 | 509,127,733 | 86,280,620 | 2.840 | 2026-01-22 |
| 9 | 2026-01-23 | 30,043,500 | 9,000 | 5.89 | 510,070,733 | 82,319,190 | 2.740 | 2026-01-21 |
| 10 | 2026-01-22 | 30,034,500 | -64,500 | 5.89 | 510,335,683 | 81,693,840 | 2.720 | 2026-01-20 |
| 11 | 2026-01-21 | 30,099,000 | -68,000 | 5.90 | 510,335,683 | 79,160,370 | 2.630 | 2026-01-19 |
| 12 | 2026-01-20 | 30,167,000 | 20,500 | 5.91 | 510,858,183 | 77,830,860 | 2.580 | 2026-01-16 |
| 13 | 2026-01-19 | 30,146,500 | -16,500 | 5.89 | 511,603,683 | 79,285,295 | 2.630 | 2026-01-15 |
| 14 | 2026-01-16 | 30,163,000 | 91,500 | 5.89 | 511,762,283 | 77,820,540 | 2.580 | 2026-01-14 |
| 15 | 2026-01-15 | 30,071,500 | -588,000 | 5.88 | 511,762,283 | 78,185,900 | 2.600 | 2026-01-13 |
| 16 | 2026-01-13 | 30,659,500 | -11,500 | 5.99 | 511,762,283 | 71,436,635 | 2.330 | 2026-01-09 |
| 17 | 2026-01-12 | 30,671,000 | -121,000 | 5.99 | 511,762,283 | 67,782,910 | 2.210 | 2026-01-08 |
| 18 | 2026-01-09 | 30,792,000 | 31,500 | 6.02 | 511,762,283 | 71,437,440 | 2.320 | 2026-01-07 |
| 19 | 2026-01-08 | 30,760,500 | 100,000 | 6.01 | 512,022,783 | 71,364,360 | 2.320 | 2026-01-06 |
| 20 | 2026-01-07 | 30,660,500 | 124,500 | 5.99 | 512,130,783 | 70,825,755 | 2.310 | 2026-01-05 |
| 21 | 2026-01-05 | 30,536,000 | -85,000 | 5.96 | 512,704,983 | 66,263,120 | 2.170 | 2025-12-30 |
| 22 | 2026-01-02 | 30,621,000 | 185,500 | 5.97 | 512,920,833 | 65,835,150 | 2.150 | 2025-12-29 |
| 23 | 2025-12-30 | 30,435,500 | 24,500 | 5.93 | 513,402,333 | 65,131,970 | 2.140 | 2025-12-23 |
| 24 | 2025-12-29 | 30,411,000 | -5,500 | 5.92 | 513,402,333 | 60,517,890 | 1.990 | 2025-12-22 |
| 25 | 2025-12-23 | 30,416,500 | 16,000 | 5.92 | 513,662,333 | 61,441,330 | 2.020 | 2025-12-19 |
| 26 | 2025-12-22 | 30,400,500 | 4,000 | 5.91 | 514,463,833 | 62,929,035 | 2.070 | 2025-12-18 |
| 27 | 2025-12-18 | 30,396,500 | -15,000 | 5.91 | 514,643,833 | 61,704,895 | 2.030 | 2025-12-16 |
| 28 | 2025-12-17 | 30,411,500 | 11,000 | 5.91 | 514,748,833 | 61,127,115 | 2.010 | 2025-12-15 |
| 29 | 2025-12-16 | 30,400,500 | 21,500 | 5.90 | 514,892,833 | 63,537,045 | 2.090 | 2025-12-12 |
| 30 | 2025-12-15 | 30,379,000 | -17,000 | 5.90 | 515,048,333 | 62,884,530 | 2.070 | 2025-12-11 |
| 31 | 2025-12-12 | 30,396,000 | 36,500 | 5.90 | 515,048,333 | 62,311,800 | 2.050 | 2025-12-10 |
| 32 | 2025-12-11 | 30,359,500 | -7,000 | 5.89 | 515,122,833 | 61,022,595 | 2.010 | 2025-12-09 |
| 33 | 2025-12-10 | 30,366,500 | 27,000 | 5.89 | 515,262,833 | 63,769,650 | 2.100 | 2025-12-08 |
| 34 | 2025-12-09 | 30,339,500 | -3,000 | 5.89 | 515,333,333 | 63,712,950 | 2.100 | 2025-12-05 |
| 35 | 2025-12-05 | 30,342,500 | -10,000 | 5.89 | 515,494,833 | 65,539,800 | 2.160 | 2025-12-03 |
| 36 | 2025-12-04 | 30,352,500 | 2,500 | 5.89 | 515,494,833 | 64,347,300 | 2.120 | 2025-12-02 |
| 37 | 2025-12-02 | 30,350,000 | 43,000 | 5.89 | 515,653,333 | 66,770,000 | 2.200 | 2025-11-28 |
| 38 | 2025-12-01 | 30,307,000 | 47,500 | 5.88 | 515,653,333 | 66,675,400 | 2.200 | 2025-11-27 |
| 39 | 2025-11-28 | 30,259,500 | 37,500 | 5.87 | 515,653,333 | 64,150,140 | 2.120 | 2025-11-26 |
| 40 | 2025-11-27 | 30,222,000 | -7,000 | 5.86 | 515,665,833 | 64,977,300 | 2.150 | 2025-11-25 |
| 41 | 2025-11-26 | 30,229,000 | -32,000 | 5.86 | 515,689,833 | 65,596,930 | 2.170 | 2025-11-24 |
| 42 | 2025-11-25 | 30,261,000 | -42,500 | 5.87 | 515,689,833 | 65,666,370 | 2.170 | 2025-11-21 |
| 43 | 2025-11-24 | 30,303,500 | -27,500 | 5.85 | 517,594,333 | 65,455,560 | 2.160 | 2025-11-20 |
| 44 | 2025-11-21 | 30,331,000 | -34,500 | 5.86 | 517,594,333 | 66,728,200 | 2.200 | 2025-11-19 |
| 45 | 2025-11-20 | 30,365,500 | -1,500 | 5.87 | 517,594,333 | 66,500,445 | 2.190 | 2025-11-18 |
| 46 | 2025-11-19 | 30,367,000 | 4,500 | 5.87 | 517,594,333 | 66,200,060 | 2.180 | 2025-11-17 |
| 47 | 2025-11-18 | 30,362,500 | 9,500 | 5.87 | 517,594,333 | 64,975,750 | 2.140 | 2025-11-14 |
| 48 | 2025-11-17 | 30,353,000 | 162,500 | 5.86 | 517,594,333 | 64,044,830 | 2.110 | 2025-11-13 |
| 49 | 2025-11-14 | 30,190,500 | -17,500 | 5.83 | 517,594,333 | 63,701,955 | 2.110 | 2025-11-12 |
| 50 | 2025-11-13 | 30,208,000 | -6,500 | 5.84 | 517,594,333 | 61,926,400 | 2.050 | 2025-11-11 |
| 51 | 2025-11-12 | 30,214,500 | -4,000 | 5.84 | 517,594,333 | 63,148,305 | 2.090 | 2025-11-10 |
| 52 | 2025-11-11 | 30,218,500 | 13,500 | 5.84 | 517,594,333 | 61,947,925 | 2.050 | 2025-11-07 |
| 53 | 2025-11-10 | 30,205,000 | -13,000 | 5.84 | 517,594,333 | 61,316,150 | 2.030 | 2025-11-06 |
| 54 | 2025-11-07 | 30,218,000 | -5,500 | 5.84 | 517,594,333 | 59,227,280 | 1.960 | 2025-11-05 |
| 55 | 2025-11-06 | 30,223,500 | -20,500 | 5.84 | 517,594,333 | 60,447,000 | 2.000 | 2025-11-04 |
| 56 | 2025-11-05 | 30,244,000 | -6,000 | 5.84 | 517,594,333 | 58,370,920 | 1.930 | 2025-11-03 |
| 57 | 2025-11-04 | 30,250,000 | -500 | 5.84 | 517,634,333 | 59,592,500 | 1.970 | 2025-10-31 |
| 58 | 2025-11-03 | 30,250,500 | -11,500 | 5.84 | 517,736,833 | 60,501,000 | 2.000 | 2025-10-30 |
| 59 | 2025-10-31 | 30,262,000 | 61,000 | 5.84 | 518,096,833 | 59,918,760 | 1.980 | 2025-10-28 |
| 60 | 2025-10-30 | 30,201,000 | 43,000 | 5.83 | 518,106,833 | 59,797,980 | 1.980 | 2025-10-27 |
| 61 | 2025-10-27 | 30,158,000 | 2,500 | 5.82 | 518,286,833 | 61,823,900 | 2.050 | 2025-10-23 |
| 62 | 2025-10-24 | 30,155,500 | -4,000 | 5.82 | 518,286,833 | 63,024,995 | 2.090 | 2025-10-22 |
| 63 | 2025-10-23 | 30,159,500 | -1,500 | 5.82 | 518,579,833 | 62,430,165 | 2.070 | 2025-10-21 |
| 64 | 2025-10-22 | 30,161,000 | -42,000 | 5.82 | 518,629,833 | 60,322,000 | 2.000 | 2025-10-20 |
| 65 | 2025-10-21 | 30,203,000 | 77,500 | 5.82 | 518,721,333 | 57,385,700 | 1.900 | 2025-10-17 |
| 66 | 2025-10-20 | 30,125,500 | -19,000 | 5.81 | 518,856,333 | 59,949,745 | 1.990 | 2025-10-16 |
| 67 | 2025-10-16 | 30,144,500 | 26,500 | 5.81 | 518,856,333 | 60,289,000 | 2.000 | 2025-10-14 |
| 68 | 2025-10-15 | 30,118,000 | -50,500 | 5.80 | 518,856,333 | 62,043,080 | 2.060 | 2025-10-13 |
| 69 | 2025-10-14 | 30,168,500 | -39,000 | 5.81 | 518,856,333 | 64,258,905 | 2.130 | 2025-10-10 |
| 70 | 2025-10-13 | 30,207,500 | 112,500 | 5.82 | 518,856,333 | 64,341,975 | 2.130 | 2025-10-09 |
| 71 | 2025-10-10 | 30,095,000 | 74,000 | 5.80 | 518,856,333 | 65,607,100 | 2.180 | 2025-10-08 |
| 72 | 2025-10-09 | 30,021,000 | 38,500 | 5.79 | 518,856,333 | 67,547,250 | 2.250 | 2025-10-06 |
| 73 | 2025-10-08 | 29,982,500 | 33,500 | 5.78 | 518,856,333 | 68,959,750 | 2.300 | 2025-10-03 |
| 74 | 2025-10-06 | 29,949,000 | 168,000 | 5.77 | 518,856,333 | 68,882,700 | 2.300 | 2025-10-02 |
| 75 | 2025-10-03 | 29,781,000 | 227,000 | 5.74 | 518,856,333 | 67,305,060 | 2.260 | 2025-09-30 |
| 76 | 2025-10-02 | 29,554,000 | -28,000 | 5.70 | 518,856,333 | 60,290,160 | 2.040 | 2025-09-29 |
| 77 | 2025-09-30 | 29,582,000 | 74,500 | 5.70 | 518,856,333 | 61,826,380 | 2.090 | 2025-09-26 |
| 78 | 2025-09-29 | 29,507,500 | 66,000 | 5.69 | 518,856,333 | 61,965,750 | 2.100 | 2025-09-25 |
| 79 | 2025-09-26 | 29,441,500 | -1,500 | 5.67 | 518,856,333 | 62,710,395 | 2.130 | 2025-09-24 |
| 80 | 2025-09-25 | 29,443,000 | 21,500 | 5.67 | 518,856,333 | 61,535,870 | 2.090 | 2025-09-23 |
| 81 | 2025-09-24 | 29,421,500 | 228,000 | 5.67 | 518,856,333 | 62,962,010 | 2.140 | 2025-09-22 |
| 82 | 2025-09-23 | 29,193,500 | 71,500 | 5.63 | 518,856,333 | 62,182,155 | 2.130 | 2025-09-19 |
| 83 | 2025-09-22 | 29,122,000 | 7,500 | 5.61 | 518,856,333 | 62,321,080 | 2.140 | 2025-09-18 |
| 84 | 2025-09-19 | 29,114,500 | -10,500 | 5.61 | 518,856,333 | 64,925,335 | 2.230 | 2025-09-17 |
| 85 | 2025-09-18 | 29,125,000 | 6,500 | 5.61 | 518,856,333 | 64,366,250 | 2.210 | 2025-09-16 |
| 86 | 2025-09-17 | 29,118,500 | 5,500 | 5.61 | 518,856,333 | 65,516,625 | 2.250 | 2025-09-15 |
| 87 | 2025-09-16 | 29,113,000 | 196,500 | 5.61 | 518,856,333 | 65,504,250 | 2.250 | 2025-09-12 |
| 88 | 2025-09-15 | 28,916,500 | 77,000 | 5.57 | 519,183,333 | 61,592,145 | 2.130 | 2025-09-11 |
| 89 | 2025-09-12 | 28,839,500 | 153,500 | 5.55 | 519,443,333 | 61,139,740 | 2.120 | 2025-09-10 |
| 90 | 2025-09-11 | 28,686,000 | 104,500 | 5.52 | 519,604,833 | 60,527,460 | 2.110 | 2025-09-09 |
| 91 | 2025-09-10 | 28,581,500 | 46,500 | 5.50 | 519,604,833 | 60,592,780 | 2.120 | 2025-09-08 |
| 92 | 2025-09-09 | 28,535,000 | -47,500 | 5.49 | 519,604,833 | 58,211,400 | 2.040 | 2025-09-05 |
| 93 | 2025-09-08 | 28,582,500 | 29,500 | 5.50 | 519,859,833 | 57,165,000 | 2.000 | 2025-09-04 |
| 94 | 2025-09-05 | 28,553,000 | 9,000 | 5.49 | 520,049,833 | 57,962,590 | 2.030 | 2025-09-03 |
| 95 | 2025-09-04 | 28,544,000 | 19,500 | 5.49 | 520,264,833 | 57,944,320 | 2.030 | 2025-09-02 |
| 96 | 2025-09-03 | 28,524,500 | 35,500 | 5.48 | 520,393,623 | 60,757,185 | 2.130 | 2025-09-01 |
| 97 | 2025-09-02 | 28,489,000 | 73,500 | 5.47 | 520,393,623 | 60,966,460 | 2.140 | 2025-08-29 |
| 98 | 2025-09-01 | 28,415,500 | 144,500 | 5.46 | 520,393,623 | 61,661,635 | 2.170 | 2025-08-28 |
| 99 | 2025-08-29 | 28,271,000 | 117,000 | 5.43 | 520,393,623 | 59,934,520 | 2.120 | 2025-08-27 |
| 100 | 2025-08-28 | 28,154,000 | 186,500 | 5.41 | 520,393,623 | 62,783,420 | 2.230 | 2025-08-26 |
| 101 | 2025-08-27 | 27,967,500 | -2,000 | 5.37 | 520,393,623 | 73,834,200 | 2.640 | 2025-08-25 |
| 102 | 2025-08-26 | 27,969,500 | -28,000 | 5.37 | 520,393,623 | 74,958,260 | 2.680 | 2025-08-22 |
| 103 | 2025-08-25 | 27,997,500 | 4,000 | 5.38 | 520,393,623 | 70,273,725 | 2.510 | 2025-08-21 |
| 104 | 2025-08-22 | 27,993,500 | -64,000 | 5.38 | 520,393,623 | 75,022,580 | 2.680 | 2025-08-20 |
| 105 | 2025-08-21 | 28,057,500 | 246,000 | 5.39 | 520,393,623 | 70,424,325 | 2.510 | 2025-08-19 |
| 106 | 2025-08-20 | 27,811,500 | -82,000 | 5.34 | 520,393,623 | 69,528,750 | 2.500 | 2025-08-18 |
| 107 | 2025-08-19 | 27,893,500 | -156,000 | 5.36 | 520,393,623 | 63,597,180 | 2.280 | 2025-08-15 |
| 108 | 2025-08-18 | 28,049,500 | -5,500 | 5.39 | 520,393,623 | 64,513,850 | 2.300 | 2025-08-14 |
| 109 | 2025-08-15 | 28,055,000 | 60,000 | 5.39 | 520,393,623 | 62,562,650 | 2.230 | 2025-08-13 |
| 110 | 2025-08-14 | 27,995,000 | -51,500 | 5.38 | 520,393,623 | 62,988,750 | 2.250 | 2025-08-12 |
| 111 | 2025-08-13 | 28,046,500 | -6,000 | 5.39 | 520,393,623 | 57,495,325 | 2.050 | 2025-08-11 |
| 112 | 2025-08-12 | 28,052,500 | 5,500 | 5.39 | 520,393,623 | 58,910,250 | 2.100 | 2025-08-08 |
| 113 | 2025-08-11 | 28,047,000 | 2,000 | 5.39 | 520,393,623 | 58,337,760 | 2.080 | 2025-08-07 |
| 114 | 2025-08-08 | 28,045,000 | 27,000 | 5.39 | 520,393,623 | 59,455,400 | 2.120 | 2025-08-06 |
| 115 | 2025-08-07 | 28,018,000 | -10,500 | 5.38 | 520,393,623 | 59,678,340 | 2.130 | 2025-08-05 |
| 116 | 2025-08-06 | 28,028,500 | -11,000 | 5.39 | 520,393,623 | 59,980,990 | 2.140 | 2025-08-04 |
| 117 | 2025-08-05 | 28,039,500 | -25,000 | 5.39 | 520,393,623 | 58,882,950 | 2.100 | 2025-08-01 |
| 118 | 2025-08-04 | 28,064,500 | -7,000 | 5.39 | 520,393,623 | 60,338,675 | 2.150 | 2025-07-31 |
| 119 | 2025-08-01 | 28,071,500 | 2,500 | 5.39 | 520,393,623 | 61,195,870 | 2.180 | 2025-07-30 |
| 120 | 2025-07-31 | 28,069,000 | -3,500 | 5.39 | 520,393,623 | 61,471,110 | 2.190 | 2025-07-29 |
| 121 | 2025-07-30 | 28,072,500 | 72,500 | 5.39 | 520,459,123 | 61,759,500 | 2.200 | 2025-07-28 |
| 122 | 2025-07-29 | 28,000,000 | 59,500 | 5.38 | 520,459,123 | 60,760,000 | 2.170 | 2025-07-25 |
| 123 | 2025-07-28 | 27,940,500 | 22,000 | 5.37 | 520,459,123 | 60,072,075 | 2.150 | 2025-07-24 |
| 124 | 2025-07-25 | 27,918,500 | 119,000 | 5.36 | 520,459,123 | 60,303,960 | 2.160 | 2025-07-23 |
| 125 | 2025-07-24 | 27,799,500 | 72,500 | 5.34 | 520,459,123 | 61,714,890 | 2.220 | 2025-07-22 |
| 126 | 2025-07-23 | 27,727,000 | 13,500 | 5.33 | 520,459,123 | 60,999,400 | 2.200 | 2025-07-21 |
| 127 | 2025-07-22 | 27,713,500 | 70,500 | 5.32 | 520,459,123 | 61,246,835 | 2.210 | 2025-07-18 |
| 128 | 2025-07-21 | 27,643,000 | 39,000 | 5.31 | 520,459,123 | 60,814,600 | 2.200 | 2025-07-17 |
| 129 | 2025-07-18 | 27,604,000 | 79,000 | 5.30 | 520,459,123 | 62,109,000 | 2.250 | 2025-07-16 |
| 130 | 2025-07-17 | 27,525,000 | 141,000 | 5.29 | 520,459,123 | 65,509,500 | 2.380 | 2025-07-15 |
| 131 | 2025-07-16 | 27,384,000 | -103,000 | 5.26 | 520,459,123 | 59,149,440 | 2.160 | 2025-07-14 |
| 132 | 2025-07-15 | 27,487,000 | 137,500 | 5.28 | 520,459,123 | 57,997,570 | 2.110 | 2025-07-11 |
| 133 | 2025-07-14 | 27,349,500 | 280,000 | 5.25 | 520,459,123 | 60,715,890 | 2.220 | 2025-07-10 |
| 134 | 2025-07-11 | 27,069,500 | 57,500 | 5.20 | 520,459,123 | 59,011,510 | 2.180 | 2025-07-09 |
| 135 | 2025-07-10 | 27,012,000 | 41,500 | 5.19 | 520,530,693 | 62,127,600 | 2.300 | 2025-07-08 |
| 136 | 2025-07-09 | 26,970,500 | -26,500 | 5.18 | 520,530,693 | 61,492,740 | 2.280 | 2025-07-07 |
| 137 | 2025-07-08 | 26,997,000 | -16,500 | 5.19 | 520,530,693 | 61,283,190 | 2.270 | 2025-07-04 |
| 138 | 2025-07-07 | 27,013,500 | -95,000 | 5.19 | 520,902,693 | 60,780,375 | 2.250 | 2025-07-03 |
| 139 | 2025-07-04 | 27,108,500 | 32,000 | 5.20 | 520,902,693 | 59,367,615 | 2.190 | 2025-07-02 |
| 140 | 2025-07-03 | 27,076,500 | 6,000 | 5.20 | 521,138,643 | 57,672,945 | 2.130 | 2025-06-30 |
| 141 | 2025-07-02 | 27,070,500 | -36,500 | 5.19 | 521,138,643 | 56,848,050 | 2.100 | 2025-06-27 |
| 142 | 2025-06-30 | 27,107,000 | -54,500 | 5.20 | 521,138,643 | 56,924,700 | 2.100 | 2025-06-26 |
| 143 | 2025-06-27 | 27,161,500 | -10,000 | 5.21 | 520,961,577 | 55,952,690 | 2.060 | 2025-06-25 |
| 144 | 2025-06-26 | 27,171,500 | -29,000 | 5.21 | 521,931,577 | 54,343,000 | 2.000 | 2025-06-24 |
| 145 | 2025-06-25 | 27,200,500 | 8,500 | 5.21 | 522,131,577 | 53,584,985 | 1.970 | 2025-06-23 |
| 146 | 2025-06-24 | 27,192,000 | -148,500 | 5.21 | 522,131,577 | 53,024,400 | 1.950 | 2025-06-20 |
| 147 | 2025-06-23 | 27,340,500 | 6,000 | 5.23 | 522,295,077 | 49,212,900 | 1.800 | 2025-06-19 |
| 148 | 2025-06-20 | 27,334,500 | -13,000 | 5.23 | 522,375,077 | 51,662,205 | 1.890 | 2025-06-18 |
| 149 | 2025-06-19 | 27,347,500 | 31,000 | 5.23 | 522,935,077 | 51,139,825 | 1.870 | 2025-06-17 |
| 150 | 2025-06-18 | 27,316,500 | -38,000 | 5.22 | 522,965,077 | 50,535,525 | 1.850 | 2025-06-16 |
| 151 | 2025-06-17 | 27,354,500 | 16,500 | 5.23 | 523,095,077 | 49,511,645 | 1.810 | 2025-06-13 |
| 152 | 2025-06-16 | 27,338,000 | 11,500 | 5.22 | 523,465,077 | 50,028,540 | 1.830 | 2025-06-12 |
| 153 | 2025-06-13 | 27,326,500 | -30,000 | 5.22 | 523,665,077 | 48,094,640 | 1.760 | 2025-06-11 |
| 154 | 2025-06-12 | 27,356,500 | -86,000 | 5.22 | 523,665,077 | 48,147,440 | 1.760 | 2025-06-10 |
| 155 | 2025-06-11 | 27,442,500 | -139,500 | 5.24 | 523,865,077 | 48,298,800 | 1.760 | 2025-06-09 |
| 156 | 2025-06-10 | 27,582,000 | -49,000 | 5.27 | 523,865,077 | 48,268,500 | 1.750 | 2025-06-06 |
| 157 | 2025-06-09 | 27,631,000 | -9,000 | 5.27 | 524,135,077 | 47,801,630 | 1.730 | 2025-06-05 |
| 158 | 2025-06-06 | 27,640,000 | 21,500 | 5.27 | 524,165,077 | 48,646,400 | 1.760 | 2025-06-04 |
| 159 | 2025-06-03 | 27,618,500 | -18,500 | 5.27 | 524,165,077 | 48,608,560 | 1.760 | 2025-05-30 |
| 160 | 2025-06-02 | 27,637,000 | 8,000 | 5.27 | 524,215,077 | 49,746,600 | 1.800 | 2025-05-29 |
| 161 | 2025-05-28 | 27,629,000 | -1,000 | 5.27 | 524,296,077 | 50,837,360 | 1.840 | 2025-05-26 |
| 162 | 2025-05-23 | 27,630,000 | -13,500 | 5.26 | 524,799,908 | 48,628,800 | 1.760 | 2025-05-21 |
| 163 | 2025-05-22 | 27,643,500 | -20,000 | 5.27 | 524,906,908 | 50,311,170 | 1.820 | 2025-05-20 |
| 164 | 2025-05-16 | 27,663,500 | -6,000 | 5.27 | 525,368,408 | 49,794,300 | 1.800 | 2025-05-14 |
| 165 | 2025-05-14 | 27,669,500 | -1,500 | 5.27 | 525,526,558 | 50,635,185 | 1.830 | 2025-05-12 |
| 166 | 2025-05-12 | 27,671,000 | -48,500 | 5.26 | 525,840,383 | 48,424,250 | 1.750 | 2025-05-08 |
| 167 | 2025-05-09 | 27,719,500 | 25,000 | 5.27 | 526,080,136 | 47,677,540 | 1.720 | 2025-05-07 |
| 168 | 2025-05-07 | 27,694,500 | -2,000 | 5.26 | 526,080,136 | 47,357,595 | 1.710 | 2025-05-02 |
| 169 | 2025-05-06 | 27,696,500 | -7,000 | 5.26 | 526,135,136 | 48,191,910 | 1.740 | 2025-04-30 |
| 170 | 2025-04-30 | 27,703,500 | 12,000 | 5.26 | 526,185,136 | 46,818,915 | 1.690 | 2025-04-28 |
| 171 | 2025-04-25 | 27,691,500 | -10,500 | 5.26 | 526,468,286 | 47,906,295 | 1.730 | 2025-04-23 |
| 172 | 2025-04-24 | 27,702,000 | 500 | 5.26 | 526,468,286 | 46,539,360 | 1.680 | 2025-04-22 |
| 173 | 2025-04-23 | 27,701,500 | -117,000 | 5.26 | 526,468,286 | 45,707,475 | 1.650 | 2025-04-17 |
| 174 | 2025-04-22 | 27,818,500 | 2,000 | 5.28 | 526,468,286 | 44,509,600 | 1.600 | 2025-04-16 |
| 175 | 2025-04-17 | 27,816,500 | 1,500 | 5.28 | 526,468,286 | 45,062,730 | 1.620 | 2025-04-15 |
| 176 | 2025-04-16 | 27,815,000 | 500 | 5.28 | 526,788,286 | 47,285,500 | 1.700 | 2025-04-14 |
| 177 | 2025-04-15 | 27,814,500 | -13,000 | 5.28 | 526,808,286 | 45,615,780 | 1.640 | 2025-04-11 |
| 178 | 2025-04-14 | 27,827,500 | -11,000 | 5.28 | 526,808,286 | 46,471,925 | 1.670 | 2025-04-10 |
| 179 | 2025-04-11 | 27,838,500 | 9,000 | 5.28 | 526,808,286 | 42,871,290 | 1.540 | 2025-04-09 |
| 180 | 2025-04-10 | 27,829,500 | 23,000 | 5.28 | 526,828,286 | 42,857,430 | 1.540 | 2025-04-08 |
| 181 | 2025-04-09 | 27,806,500 | -258,000 | 5.28 | 526,928,286 | 41,153,620 | 1.480 | 2025-04-07 |
| 182 | 2025-04-08 | 28,064,500 | -87,500 | 5.33 | 526,968,286 | 49,112,875 | 1.750 | 2025-04-03 |
| 183 | 2025-04-07 | 28,152,000 | 42,500 | 5.34 | 527,429,286 | 48,984,480 | 1.740 | 2025-04-02 |
| 184 | 2025-04-03 | 28,109,500 | -50,500 | 5.31 | 528,965,286 | 48,910,530 | 1.740 | 2025-04-01 |
| 185 | 2025-04-02 | 28,160,000 | 18,500 | 5.33 | 528,732,396 | 49,843,200 | 1.770 | 2025-03-31 |
| 186 | 2025-04-01 | 28,141,500 | 212,500 | 5.32 | 528,732,396 | 51,217,530 | 1.820 | 2025-03-28 |
| 187 | 2025-03-31 | 27,929,000 | -68,000 | 5.28 | 528,732,396 | 50,272,200 | 1.800 | 2025-03-27 |
| 188 | 2025-03-28 | 27,997,000 | -67,001 | 5.30 | 528,732,396 | 50,394,600 | 1.800 | 2025-03-26 |
| 189 | 2025-03-27 | 28,064,001 | 21,000 | 5.26 | 533,139,896 | 49,392,642 | 1.760 | 2025-03-25 |
| 190 | 2025-03-26 | 28,043,001 | -53,499 | 5.26 | 533,139,896 | 50,196,972 | 1.790 | 2025-03-24 |
| 191 | 2025-03-25 | 28,096,500 | 7,501 | 5.27 | 533,139,896 | 50,292,735 | 1.790 | 2025-03-21 |
| 192 | 2025-03-24 | 28,088,999 | -312,500 | 5.27 | 533,139,896 | 49,998,418 | 1.780 | 2025-03-20 |
| 193 | 2025-03-21 | 28,401,499 | -39,000 | 5.33 | 533,139,896 | 50,838,683 | 1.790 | 2025-03-19 |
| 194 | 2025-03-20 | 28,440,499 | -12,500 | 5.33 | 533,139,896 | 50,908,493 | 1.790 | 2025-03-18 |
| 195 | 2025-03-19 | 28,452,999 | -362,000 | 5.34 | 533,139,896 | 50,646,338 | 1.780 | 2025-03-17 |
| 196 | 2025-03-18 | 28,814,999 | 334,000 | 5.40 | 533,139,896 | 57,341,848 | 1.990 | 2025-03-14 |
| 197 | 2025-03-17 | 28,480,999 | -56,500 | 5.34 | 533,139,896 | 64,367,058 | 2.260 | 2025-03-13 |
| 198 | 2025-03-14 | 28,537,499 | 562,500 | 5.35 | 533,139,896 | 65,065,498 | 2.280 | 2025-03-12 |
| 199 | 2025-03-13 | 27,974,999 | 3,500 | 5.25 | 533,139,896 | 62,384,248 | 2.230 | 2025-03-11 |
| 200 | 2025-03-12 | 27,971,499 | 98,000 | 5.25 | 533,139,896 | 63,775,018 | 2.280 | 2025-03-10 |
| 201 | 2025-03-11 | 27,873,499 | 281,500 | 5.23 | 533,139,896 | 63,272,843 | 2.270 | 2025-03-07 |
| 202 | 2025-03-10 | 27,591,999 | 1,398,500 | 5.18 | 533,139,896 | 66,496,718 | 2.410 | 2025-03-06 |
| 203 | 2025-03-07 | 26,193,499 | 313,000 | 4.91 | 533,139,896 | 53,434,738 | 2.040 | 2025-03-05 |
| 204 | 2025-03-06 | 25,880,499 | 133,000 | 4.85 | 533,139,896 | 49,949,363 | 1.930 | 2025-03-04 |
| 205 | 2025-03-05 | 25,747,499 | 122,499 | 4.83 | 533,139,896 | 49,692,673 | 1.930 | 2025-03-03 |
| 206 | 2025-03-04 | 25,625,000 | 3,500 | 4.81 | 533,139,896 | 48,431,250 | 1.890 | 2025-02-28 |
| 207 | 2025-03-03 | 25,621,500 | -172,000 | 4.81 | 533,139,896 | 51,499,215 | 2.010 | 2025-02-27 |
| 208 | 2025-02-28 | 25,793,500 | 606,000 | 4.84 | 533,139,896 | 59,325,050 | 2.300 | 2025-02-26 |
| 209 | 2025-02-27 | 25,187,500 | 18,500 | 4.72 | 533,139,896 | 58,435,000 | 2.320 | 2025-02-25 |
| 210 | 2025-02-26 | 25,169,000 | 276,500 | 4.72 | 533,139,896 | 67,452,920 | 2.680 | 2025-02-24 |
| 211 | 2025-02-25 | 24,892,500 | -230,500 | 4.67 | 533,139,896 | 66,214,050 | 2.660 | 2025-02-21 |
| 212 | 2025-02-24 | 25,123,000 | 44,500 | 4.71 | 533,139,896 | 68,837,020 | 2.740 | 2025-02-20 |
| 213 | 2025-02-21 | 25,078,500 | 509,000 | 4.70 | 533,139,896 | 72,476,865 | 2.890 | 2025-02-19 |
| 214 | 2025-02-20 | 24,569,500 | 394,000 | 4.61 | 533,139,896 | 54,298,595 | 2.210 | 2025-02-18 |
| 215 | 2025-02-19 | 24,175,500 | 118,500 | 4.53 | 533,139,896 | 52,219,080 | 2.160 | 2025-02-17 |
| 216 | 2025-02-18 | 24,057,000 | 126,000 | 4.51 | 533,139,896 | 51,963,120 | 2.160 | 2025-02-14 |
| 217 | 2025-02-17 | 23,931,000 | 38,000 | 4.49 | 533,139,896 | 44,990,280 | 1.880 | 2025-02-13 |
| 218 | 2025-02-14 | 23,893,000 | 75,500 | 4.48 | 533,139,896 | 45,635,630 | 1.910 | 2025-02-12 |
| 219 | 2025-02-13 | 23,817,500 | 81,000 | 4.47 | 533,139,896 | 47,396,825 | 1.990 | 2025-02-11 |
| 220 | 2025-02-12 | 23,736,500 | 58,500 | 4.45 | 533,139,896 | 46,760,905 | 1.970 | 2025-02-10 |
| 221 | 2025-02-11 | 23,678,000 | -224,000 | 4.44 | 533,139,896 | 47,119,220 | 1.990 | 2025-02-07 |
| 222 | 2025-02-10 | 23,902,000 | -23,500 | 4.48 | 533,139,896 | 41,589,480 | 1.740 | 2025-02-06 |
| 223 | 2025-02-07 | 23,925,500 | 38,500 | 4.49 | 533,139,896 | 41,630,370 | 1.740 | 2025-02-05 |
| 224 | 2025-02-06 | 23,887,000 | 47,000 | 4.48 | 533,139,896 | 41,563,380 | 1.740 | 2025-02-04 |
| 225 | 2025-02-05 | 23,840,000 | 6,000 | 4.47 | 533,139,896 | 40,766,400 | 1.710 | 2025-02-03 |
| 226 | 2025-02-04 | 23,834,000 | 43,000 | 4.47 | 533,139,896 | 41,471,160 | 1.740 | 2025-01-27 |
| 227 | 2025-02-03 | 23,791,000 | 20,500 | 4.46 | 533,139,896 | 41,396,340 | 1.740 | 2025-01-24 |
| 228 | 2025-01-27 | 23,770,500 | 10,500 | 4.46 | 533,099,896 | 42,311,490 | 1.780 | 2025-01-23 |
| 229 | 2025-01-24 | 23,760,000 | 37,500 | 4.46 | 533,099,896 | 42,292,800 | 1.780 | 2025-01-22 |
| 230 | 2025-01-23 | 23,722,500 | 50,500 | 4.45 | 533,099,896 | 42,700,500 | 1.800 | 2025-01-21 |
| 231 | 2025-01-22 | 23,672,000 | 1,500 | 4.44 | 533,099,896 | 41,662,720 | 1.760 | 2025-01-20 |
| 232 | 2025-01-21 | 23,670,500 | 500 | 4.44 | 533,099,896 | 42,370,195 | 1.790 | 2025-01-17 |
| 233 | 2025-01-20 | 23,670,000 | 16,500 | 4.44 | 533,099,896 | 42,132,600 | 1.780 | 2025-01-16 |
| 234 | 2025-01-17 | 23,653,500 | 101,500 | 4.44 | 533,099,896 | 42,576,300 | 1.800 | 2025-01-15 |
| 235 | 2025-01-16 | 23,552,000 | 133,500 | 4.42 | 533,099,896 | 43,571,200 | 1.850 | 2025-01-14 |
| 236 | 2025-01-15 | 23,418,500 | 150,500 | 4.39 | 533,099,896 | 43,090,040 | 1.840 | 2025-01-13 |
| 237 | 2025-01-14 | 23,268,000 | 39,500 | 4.36 | 533,449,896 | 43,278,480 | 1.860 | 2025-01-10 |
| 238 | 2025-01-13 | 23,228,500 | 30,000 | 4.35 | 533,565,896 | 42,275,870 | 1.820 | 2025-01-09 |
| 239 | 2025-01-10 | 23,198,500 | 34,500 | 4.35 | 533,770,896 | 41,989,285 | 1.810 | 2025-01-08 |
| 240 | 2025-01-09 | 23,164,000 | 51,500 | 4.34 | 534,087,396 | 41,231,920 | 1.780 | 2025-01-07 |
| 241 | 2025-01-08 | 23,112,500 | 26,500 | 4.33 | 534,164,516 | 40,215,750 | 1.740 | 2025-01-06 |
| 242 | 2025-01-07 | 23,086,000 | -139,000 | 4.32 | 534,324,516 | 39,707,920 | 1.720 | 2025-01-03 |
| 243 | 2025-01-06 | 23,225,000 | 31,000 | 4.34 | 534,900,516 | 39,482,500 | 1.700 | 2025-01-02 |
| 244 | 2025-01-03 | 23,194,000 | 19,500 | 4.34 | 534,900,516 | 38,965,920 | 1.680 | 2024-12-30 |
| 245 | 2025-01-02 | 23,174,500 | 43,000 | 4.33 | 534,900,516 | 38,469,670 | 1.660 | 2024-12-27 |
| 246 | 2024-12-30 | 23,131,500 | 32,000 | 4.32 | 534,894,766 | 38,166,975 | 1.650 | 2024-12-23 |
| 247 | 2024-12-27 | 23,099,500 | -50,500 | 4.32 | 534,894,766 | 38,807,160 | 1.680 | 2024-12-20 |
| 248 | 2024-12-23 | 23,150,000 | 132,000 | 4.33 | 534,894,766 | 37,271,500 | 1.610 | 2024-12-19 |
| 249 | 2024-12-20 | 23,018,000 | 9,500 | 4.30 | 534,894,766 | 43,043,660 | 1.870 | 2024-12-18 |
| 250 | 2024-12-19 | 23,008,500 | -13,710,000 | 4.30 | 535,115,766 | 44,406,405 | 1.930 | 2024-12-17 |
| 251 | 2024-12-18 | 36,718,500 | 2,500 | 6.66 | 551,361,706 | 71,233,890 | 1.940 | 2024-12-16 |
| 252 | 2024-12-17 | 36,716,000 | 46,500 | 6.66 | 551,361,706 | 69,760,400 | 1.900 | 2024-12-13 |
| 253 | 2024-12-16 | 36,669,500 | 28,000 | 6.63 | 553,068,706 | 68,205,270 | 1.860 | 2024-12-12 |
| 254 | 2024-12-13 | 36,641,500 | 1,000 | 6.62 | 553,778,706 | 67,786,775 | 1.850 | 2024-12-11 |
| 255 | 2024-12-12 | 36,640,500 | -21,500 | 6.60 | 554,950,706 | 67,418,520 | 1.840 | 2024-12-10 |
| 256 | 2024-12-11 | 36,662,000 | -14,000 | 6.61 | 554,950,706 | 65,991,600 | 1.800 | 2024-12-09 |
| 257 | 2024-12-10 | 36,676,000 | -31,500 | 6.60 | 555,523,706 | 63,449,480 | 1.730 | 2024-12-06 |
| 258 | 2024-12-09 | 36,707,500 | -13,000 | 6.60 | 556,038,706 | 68,275,950 | 1.860 | 2024-12-05 |
| 259 | 2024-12-06 | 36,720,500 | 3,500 | 6.60 | 556,312,206 | 68,300,130 | 1.860 | 2024-12-04 |
| 260 | 2024-12-05 | 36,717,000 | -66,000 | 6.60 | 556,312,206 | 69,762,300 | 1.900 | 2024-12-03 |
| 261 | 2024-12-04 | 36,783,000 | -16,500 | 6.60 | 556,908,206 | 68,416,380 | 1.860 | 2024-12-02 |
| 262 | 2024-12-03 | 36,799,500 | -103,000 | 6.61 | 556,908,206 | 68,079,075 | 1.850 | 2024-11-29 |
| 263 | 2024-12-02 | 36,902,500 | 9,500 | 6.61 | 558,134,206 | 69,007,675 | 1.870 | 2024-11-28 |
| 264 | 2024-11-29 | 36,893,000 | -162,500 | 6.60 | 559,044,206 | 68,989,910 | 1.870 | 2024-11-27 |
| 265 | 2024-11-28 | 37,055,500 | -8,000 | 6.61 | 560,849,706 | 69,293,785 | 1.870 | 2024-11-26 |
| 266 | 2024-11-27 | 37,063,500 | -17,000 | 6.60 | 561,849,706 | 69,308,745 | 1.870 | 2024-11-25 |
| 267 | 2024-11-26 | 37,080,500 | -135,000 | 6.59 | 562,875,246 | 68,969,730 | 1.860 | 2024-11-22 |
| 268 | 2024-11-25 | 37,215,500 | 46,000 | 6.61 | 563,230,246 | 71,081,605 | 1.910 | 2024-11-21 |
| 269 | 2024-11-22 | 37,169,500 | 134,000 | 6.60 | 563,430,246 | 69,506,965 | 1.870 | 2024-11-20 |
| 270 | 2024-11-21 | 37,035,500 | 1,500 | 6.57 | 564,058,246 | 67,404,610 | 1.820 | 2024-11-19 |
| 271 | 2024-11-20 | 37,034,000 | -500 | 6.56 | 564,316,396 | 67,401,880 | 1.820 | 2024-11-18 |
| 272 | 2024-11-19 | 37,034,500 | -44,500 | 6.56 | 564,902,396 | 66,291,755 | 1.790 | 2024-11-15 |
| 273 | 2024-11-18 | 37,079,000 | 8,522,000 | 6.56 | 565,491,396 | 64,888,250 | 1.750 | 2024-11-14 |
| 274 | 2024-11-15 | 28,557,000 | 41,000 | 5.05 | 565,670,096 | 50,545,890 | 1.770 | 2024-11-13 |
| 275 | 2024-11-14 | 28,516,000 | -102,500 | 5.04 | 566,111,096 | 50,758,480 | 1.780 | 2024-11-12 |
| 276 | 2024-11-13 | 28,618,500 | 10,000 | 5.05 | 566,316,296 | 48,937,635 | 1.710 | 2024-11-11 |
| 277 | 2024-11-12 | 28,608,500 | 20,000 | 5.05 | 566,657,796 | 48,062,280 | 1.680 | 2024-11-08 |
| 278 | 2024-11-08 | 28,588,500 | -1,500 | 5.04 | 567,254,796 | 47,171,025 | 1.650 | 2024-11-06 |
| 279 | 2024-11-07 | 28,590,000 | -17,000 | 5.04 | 567,777,296 | 46,601,700 | 1.630 | 2024-11-05 |
| 280 | 2024-11-05 | 28,607,000 | 5,000 | 5.04 | 568,070,296 | 45,485,130 | 1.590 | 2024-11-01 |
| 281 | 2024-11-04 | 28,602,000 | -10,000 | 5.03 | 568,578,796 | 43,475,040 | 1.520 | 2024-10-31 |
| 282 | 2024-10-31 | 28,612,000 | -30,500 | 5.03 | 568,885,796 | 45,206,960 | 1.580 | 2024-10-29 |
| 283 | 2024-10-30 | 28,642,500 | -17,500 | 5.03 | 569,035,796 | 44,968,725 | 1.570 | 2024-10-28 |
| 284 | 2024-10-29 | 28,660,000 | 60,000 | 5.04 | 569,182,566 | 46,429,200 | 1.620 | 2024-10-25 |
| 285 | 2024-10-28 | 28,600,000 | -77,000 | 5.02 | 569,992,566 | 45,760,000 | 1.600 | 2024-10-24 |
| 286 | 2024-10-25 | 28,677,000 | -2,000 | 5.03 | 569,992,566 | 46,169,970 | 1.610 | 2024-10-23 |
| 287 | 2024-10-24 | 28,679,000 | -30,000 | 5.03 | 570,093,066 | 44,739,240 | 1.560 | 2024-10-22 |
| 288 | 2024-10-23 | 28,709,000 | -95,000 | 5.03 | 570,443,566 | 43,924,770 | 1.530 | 2024-10-21 |
| 289 | 2024-10-22 | 28,804,000 | 14,000 | 5.04 | 571,128,566 | 45,222,280 | 1.570 | 2024-10-18 |
| 290 | 2024-10-21 | 28,790,000 | -44,000 | 5.04 | 571,128,566 | 44,336,600 | 1.540 | 2024-10-17 |
| 291 | 2024-10-18 | 28,834,000 | -30,500 | 5.05 | 571,128,566 | 43,539,340 | 1.510 | 2024-10-16 |
| 292 | 2024-10-17 | 28,864,500 | -80,000 | 5.05 | 571,894,566 | 43,008,105 | 1.490 | 2024-10-15 |
| 293 | 2024-10-16 | 28,944,500 | 40,000 | 5.05 | 572,681,566 | 42,258,970 | 1.460 | 2024-10-14 |
| 294 | 2024-10-15 | 28,904,500 | 23,000 | 5.04 | 573,592,066 | 43,934,840 | 1.520 | 2024-10-10 |
| 295 | 2024-10-14 | 28,881,500 | 40,000 | 5.02 | 574,922,066 | 43,611,065 | 1.510 | 2024-10-09 |
| 296 | 2024-10-10 | 28,841,500 | -7,000 | 5.01 | 575,522,066 | 42,685,420 | 1.480 | 2024-10-08 |
| 297 | 2024-10-09 | 28,848,500 | -188,000 | 5.01 | 576,129,566 | 56,254,575 | 1.950 | 2024-10-07 |
| 298 | 2024-10-08 | 29,036,500 | 28,500 | 5.03 | 576,759,566 | 51,975,335 | 1.790 | 2024-10-04 |
| 299 | 2024-10-07 | 29,008,000 | -175,000 | 5.02 | 577,569,566 | 46,122,720 | 1.590 | 2024-10-03 |
| 300 | 2024-10-04 | 29,183,000 | 213,000 | 5.05 | 577,569,566 | 54,864,040 | 1.880 | 2024-10-02 |
| 301 | 2024-10-03 | 28,970,000 | 15,000 | 5.01 | 577,799,566 | 46,062,300 | 1.590 | 2024-09-30 |
| 302 | 2024-10-02 | 28,955,000 | 544,500 | 5.01 | 577,799,566 | 42,563,850 | 1.470 | 2024-09-27 |
| 303 | 2024-09-30 | 28,410,500 | -172,000 | 4.92 | 577,799,566 | 40,911,120 | 1.440 | 2024-09-26 |
| 304 | 2024-09-27 | 28,582,500 | -4,000 | 4.95 | 577,795,536 | 38,586,375 | 1.350 | 2024-09-25 |
| 305 | 2024-09-26 | 28,586,500 | -157,000 | 4.95 | 577,795,536 | 38,020,045 | 1.330 | 2024-09-24 |
| 306 | 2024-09-24 | 28,743,500 | -196,500 | 4.97 | 577,795,536 | 39,378,595 | 1.370 | 2024-09-20 |
| 307 | 2024-09-23 | 28,940,000 | -232,500 | 5.01 | 577,795,536 | 37,332,600 | 1.290 | 2024-09-19 |
| 308 | 2024-09-17 | 29,172,500 | -86,000 | 5.05 | 577,795,536 | 33,840,100 | 1.160 | 2024-09-13 |
| 309 | 2024-09-16 | 29,258,500 | -140,000 | 5.06 | 577,795,536 | 33,939,860 | 1.160 | 2024-09-12 |
| 310 | 2024-09-13 | 29,398,500 | 50,000 | 5.09 | 577,795,536 | 32,338,350 | 1.100 | 2024-09-11 |
| 311 | 2024-09-12 | 29,348,500 | 261,500 | 5.08 | 577,795,536 | 33,750,775 | 1.150 | 2024-09-10 |
| 312 | 2024-09-11 | 29,087,000 | -20,000 | 5.03 | 577,795,536 | 36,649,620 | 1.260 | 2024-09-09 |
| 313 | 2024-09-09 | 29,107,000 | 77,000 | 5.03 | 578,918,536 | 35,801,610 | 1.230 | 2024-09-04 |
| 314 | 2024-09-05 | 29,030,000 | -18,000 | 5.01 | 578,918,536 | 36,868,100 | 1.270 | 2024-09-03 |
| 315 | 2024-09-04 | 29,048,000 | 4,500 | 5.02 | 578,918,536 | 32,824,240 | 1.130 | 2024-09-02 |
| 316 | 2024-09-03 | 29,043,500 | 17,000 | 5.02 | 578,918,536 | 34,852,200 | 1.200 | 2024-08-30 |
| 317 | 2024-09-02 | 29,026,500 | 1,278,000 | 5.01 | 578,918,536 | 34,251,270 | 1.180 | 2024-08-29 |
| 318 | 2024-08-28 | 27,748,500 | -40,000 | 4.78 | 580,069,886 | 31,633,290 | 1.140 | 2024-08-26 |
| 319 | 2024-08-26 | 27,788,500 | 80,000 | 4.79 | 580,069,886 | 30,289,465 | 1.090 | 2024-08-22 |
| 320 | 2024-08-23 | 27,708,500 | -24,500 | 4.78 | 580,069,886 | 30,479,350 | 1.100 | 2024-08-21 |
| 321 | 2024-08-22 | 27,733,000 | 28,000 | 4.78 | 580,069,886 | 32,447,610 | 1.170 | 2024-08-20 |
| 322 | 2024-08-21 | 27,705,000 | 74,000 | 4.78 | 580,069,886 | 28,536,150 | 1.030 | 2024-08-19 |
| 323 | 2024-08-15 | 27,631,000 | 2,000 | 4.76 | 580,069,886 | 34,538,750 | 1.250 | 2024-08-13 |
| 324 | 2024-08-14 | 27,629,000 | 11,000 | 4.76 | 580,069,886 | 35,088,830 | 1.270 | 2024-08-12 |
| 325 | 2024-08-13 | 27,618,000 | 176,000 | 4.76 | 580,069,886 | 37,560,480 | 1.360 | 2024-08-09 |
| 326 | 2024-08-12 | 27,442,000 | 18,704,500 | 4.73 | 580,069,886 | 38,418,800 | 1.400 | 2024-08-08 |
| 327 | 2024-08-09 | 8,737,500 | -51,500 | 1.51 | 580,069,886 | 12,582,000 | 1.440 | 2024-08-07 |
| 328 | 2024-08-08 | 8,789,000 | -30,000 | 1.52 | 580,069,886 | 12,392,490 | 1.410 | 2024-08-06 |
| 329 | 2024-08-07 | 8,819,000 | 10,000 | 1.52 | 580,069,886 | 11,905,650 | 1.350 | 2024-08-05 |
| 330 | 2024-08-06 | 8,809,000 | 100,000 | 1.52 | 580,069,886 | 12,508,780 | 1.420 | 2024-08-02 |
| 331 | 2024-08-02 | 8,709,000 | -80,000 | 1.50 | 580,069,886 | 14,021,490 | 1.610 | 2024-07-31 |
| 332 | 2024-08-01 | 8,789,000 | 100,000 | 1.52 | 577,984,300 | 13,183,500 | 1.500 | 2024-07-30 |
| 333 | 2024-07-25 | 8,689,000 | 30,000 | 1.50 | 579,706,850 | 13,120,390 | 1.510 | 2024-07-23 |
| 334 | 2024-07-23 | 8,659,000 | 94,000 | 1.49 | 579,706,850 | 13,421,450 | 1.550 | 2024-07-19 |
| 335 | 2024-07-22 | 8,565,000 | 29,000 | 1.48 | 579,706,850 | 13,960,950 | 1.630 | 2024-07-18 |
| 336 | 2024-07-19 | 8,536,000 | 60,000 | 1.47 | 579,706,850 | 14,169,760 | 1.660 | 2024-07-17 |
| 337 | 2024-07-18 | 8,476,000 | 90,000 | 1.46 | 579,706,850 | 13,900,640 | 1.640 | 2024-07-16 |
| 338 | 2024-07-17 | 8,386,000 | -54,000 | 1.45 | 579,706,850 | 14,256,200 | 1.700 | 2024-07-15 |
| 339 | 2024-07-16 | 8,440,000 | 13,500 | 1.46 | 579,706,850 | 15,529,600 | 1.840 | 2024-07-12 |
| 340 | 2024-07-15 | 8,426,500 | 32,000 | 1.45 | 579,706,850 | 15,589,025 | 1.850 | 2024-07-11 |
| 341 | 2024-07-12 | 8,394,500 | -15,000 | 1.45 | 579,706,850 | 14,270,650 | 1.700 | 2024-07-10 |
| 342 | 2024-07-11 | 8,409,500 | 5,000 | 1.45 | 579,706,850 | 14,632,530 | 1.740 | 2024-07-09 |
| 343 | 2024-07-10 | 8,404,500 | -5,500 | 1.45 | 579,706,850 | 14,455,740 | 1.720 | 2024-07-08 |
| 344 | 2024-07-09 | 8,410,000 | -6,500 | 1.45 | 579,706,850 | 14,717,500 | 1.750 | 2024-07-05 |
| 345 | 2024-07-08 | 8,416,500 | 2,000 | 1.45 | 579,706,850 | 15,486,360 | 1.840 | 2024-07-04 |
| 346 | 2024-07-05 | 8,414,500 | 10,000 | 1.45 | 579,706,850 | 15,987,550 | 1.900 | 2024-07-03 |
| 347 | 2024-07-04 | 8,404,500 | -120,000 | 1.45 | 579,706,850 | 15,464,280 | 1.840 | 2024-07-02 |
| 348 | 2024-07-03 | 8,524,500 | 48,000 | 1.47 | 579,706,850 | 15,940,815 | 1.870 | 2024-06-28 |
| 349 | 2024-06-28 | 8,476,500 | 107,000 | 1.46 | 579,620,860 | 17,207,295 | 2.030 | 2024-06-26 |
| 350 | 2024-06-27 | 8,369,500 | 145,000 | 1.44 | 579,620,860 | 16,906,390 | 2.020 | 2024-06-25 |
| 351 | 2024-06-26 | 8,224,500 | -11,000 | 1.42 | 579,620,860 | 17,189,205 | 2.090 | 2024-06-24 |
| 352 | 2024-06-25 | 8,235,500 | -65,000 | 1.42 | 579,620,860 | 18,694,585 | 2.270 | 2024-06-21 |
| 353 | 2024-06-21 | 8,300,500 | 20,000 | 1.43 | 579,620,860 | 20,087,210 | 2.420 | 2024-06-19 |
| 354 | 2024-06-20 | 8,280,500 | -16,000 | 1.43 | 579,620,860 | 19,707,590 | 2.380 | 2024-06-18 |
| 355 | 2024-06-19 | 8,296,500 | 5,000 | 1.43 | 579,620,860 | 20,326,425 | 2.450 | 2024-06-17 |
| 356 | 2024-06-18 | 8,291,500 | 28,500 | 1.43 | 579,620,860 | 20,314,175 | 2.450 | 2024-06-14 |
| 357 | 2024-06-17 | 8,263,000 | -107,000 | 1.43 | 579,620,860 | 20,574,870 | 2.490 | 2024-06-13 |
| 358 | 2024-06-14 | 8,370,000 | 140,000 | 1.44 | 579,620,860 | 21,259,800 | 2.540 | 2024-06-12 |
| 359 | 2024-06-13 | 8,230,000 | 500 | 1.42 | 579,620,860 | 20,328,100 | 2.470 | 2024-06-11 |
| 360 | 2024-06-12 | 8,229,500 | -10,000 | 1.42 | 579,620,860 | 20,573,750 | 2.500 | 2024-06-07 |
| 361 | 2024-06-11 | 8,239,500 | 40,000 | 1.42 | 579,620,860 | 20,681,145 | 2.510 | 2024-06-06 |
| 362 | 2024-06-07 | 8,199,500 | -8,000 | 1.41 | 579,620,860 | 21,564,685 | 2.630 | 2024-06-05 |
| 363 | 2024-06-06 | 8,207,500 | 10,000 | 1.42 | 579,620,860 | 21,585,725 | 2.630 | 2024-06-04 |
| 364 | 2024-06-05 | 8,197,500 | 21,000 | 1.41 | 579,620,860 | 21,641,400 | 2.640 | 2024-06-03 |
| 365 | 2024-06-04 | 8,176,500 | 15,000 | 1.41 | 579,620,860 | 21,831,255 | 2.670 | 2024-05-31 |
| 366 | 2024-06-03 | 8,161,500 | 70,000 | 1.41 | 579,620,860 | 22,688,970 | 2.780 | 2024-05-30 |
| 367 | 2024-05-31 | 8,091,500 | 170,000 | 1.40 | 579,620,860 | 22,818,030 | 2.820 | 2024-05-29 |
| 368 | 2024-05-30 | 7,921,500 | -100,000 | 1.37 | 579,428,190 | 22,655,490 | 2.860 | 2024-05-28 |
| 369 | 2024-05-29 | 8,021,500 | -8,500 | 1.38 | 579,428,190 | 23,502,995 | 2.930 | 2024-05-27 |
| 370 | 2024-05-28 | 8,030,000 | -14,000 | 1.39 | 579,428,190 | 23,688,500 | 2.950 | 2024-05-24 |
| 371 | 2024-05-27 | 8,044,000 | 147,500 | 1.39 | 579,428,190 | 22,684,080 | 2.820 | 2024-05-23 |
| 372 | 2024-05-24 | 7,896,500 | -9,000 | 1.36 | 579,428,190 | 23,926,395 | 3.030 | 2024-05-22 |
| 373 | 2024-05-23 | 7,905,500 | 54,500 | 1.36 | 579,428,190 | 24,190,830 | 3.060 | 2024-05-21 |
| 374 | 2024-05-22 | 7,851,000 | -2,000 | 1.35 | 579,428,190 | 25,986,810 | 3.310 | 2024-05-20 |
| 375 | 2024-05-21 | 7,853,000 | -11,500 | 1.36 | 579,428,190 | 25,914,900 | 3.300 | 2024-05-17 |
| 376 | 2024-05-20 | 7,864,500 | 78,000 | 1.36 | 579,428,190 | 25,166,400 | 3.200 | 2024-05-16 |
| 377 | 2024-05-17 | 7,786,500 | 98,000 | 1.34 | 579,428,190 | 25,228,260 | 3.240 | 2024-05-14 |
| 378 | 2024-05-16 | 7,688,500 | 29,000 | 1.33 | 579,428,190 | 23,373,040 | 3.040 | 2024-05-13 |
| 379 | 2024-05-14 | 7,659,500 | -168,000 | 1.32 | 579,428,190 | 23,284,880 | 3.040 | 2024-05-10 |
| 380 | 2024-05-13 | 7,827,500 | -47,000 | 1.35 | 579,428,190 | 24,343,525 | 3.110 | 2024-05-09 |
| 381 | 2024-05-10 | 7,874,500 | 10,000 | 1.36 | 579,428,190 | 24,253,460 | 3.080 | 2024-05-08 |
| 382 | 2024-05-09 | 7,864,500 | 159,000 | 1.36 | 579,428,190 | 25,559,625 | 3.250 | 2024-05-07 |
| 383 | 2024-05-08 | 7,705,500 | -258,000 | 1.33 | 579,428,190 | 25,196,985 | 3.270 | 2024-05-06 |
| 384 | 2024-05-07 | 7,963,500 | -8,500 | 1.37 | 579,428,190 | 24,925,755 | 3.130 | 2024-05-03 |
| 385 | 2024-05-06 | 7,972,000 | -9,000 | 1.38 | 579,428,190 | 24,553,760 | 3.080 | 2024-05-02 |
| 386 | 2024-05-03 | 7,981,000 | -42,500 | 1.38 | 579,428,190 | 24,102,620 | 3.020 | 2024-04-30 |
| 387 | 2024-05-02 | 8,023,500 | 25,500 | 1.38 | 579,428,190 | 24,872,850 | 3.100 | 2024-04-29 |
| 388 | 2024-04-30 | 7,998,000 | 113,000 | 1.38 | 579,428,190 | 24,553,860 | 3.070 | 2024-04-26 |
| 389 | 2024-04-29 | 7,885,000 | 14,000 | 1.36 | 579,341,140 | 22,314,550 | 2.830 | 2024-04-25 |
| 390 | 2024-04-26 | 7,871,000 | 27,000 | 1.36 | 579,341,140 | 22,038,800 | 2.800 | 2024-04-24 |
| 391 | 2024-04-25 | 7,844,000 | -166,000 | 1.35 | 579,341,140 | 22,276,960 | 2.840 | 2024-04-23 |
| 392 | 2024-04-23 | 8,010,000 | 60,000 | 1.38 | 579,341,140 | 23,789,700 | 2.970 | 2024-04-19 |
| 393 | 2024-04-22 | 7,950,000 | -180,000 | 1.37 | 579,341,140 | 22,975,500 | 2.890 | 2024-04-18 |
| 394 | 2024-04-19 | 8,130,000 | 201,500 | 1.40 | 579,341,140 | 24,064,800 | 2.960 | 2024-04-17 |
| 395 | 2024-04-18 | 7,928,500 | -112,500 | 1.37 | 579,341,140 | 22,279,085 | 2.810 | 2024-04-16 |
| 396 | 2024-04-17 | 8,041,000 | 241,500 | 1.39 | 579,341,140 | 24,927,100 | 3.100 | 2024-04-15 |
| 397 | 2024-04-16 | 7,799,500 | -44,500 | 1.35 | 579,341,140 | 22,618,550 | 2.900 | 2024-04-12 |
| 398 | 2024-04-15 | 7,844,000 | 343,000 | 1.35 | 579,341,140 | 23,688,880 | 3.020 | 2024-04-11 |
| 399 | 2024-04-12 | 7,501,000 | 45,500 | 1.29 | 579,341,140 | 21,227,830 | 2.830 | 2024-04-10 |
| 400 | 2024-04-11 | 7,455,500 | -1,000 | 1.29 | 579,341,140 | 20,577,180 | 2.760 | 2024-04-09 |
| 401 | 2024-04-10 | 7,456,500 | -135,000 | 1.29 | 579,341,140 | 19,536,030 | 2.620 | 2024-04-08 |
| 402 | 2024-04-09 | 7,591,500 | 20,000 | 1.31 | 579,341,140 | 20,724,795 | 2.730 | 2024-04-05 |
| 403 | 2024-04-08 | 7,571,500 | -79,500 | 1.31 | 579,341,140 | 20,443,050 | 2.700 | 2024-04-03 |
| 404 | 2024-04-05 | 7,651,000 | 166,000 | 1.32 | 579,341,140 | 21,805,350 | 2.850 | 2024-04-02 |
| 405 | 2024-04-03 | 7,485,000 | -33,500 | 1.29 | 579,341,140 | 20,733,450 | 2.770 | 2024-03-28 |
| 406 | 2024-04-02 | 7,518,500 | 1,500 | 1.30 | 579,341,140 | 20,224,765 | 2.690 | 2024-03-27 |
| 407 | 2024-03-28 | 7,517,000 | -91,000 | 1.30 | 579,327,310 | 21,348,280 | 2.840 | 2024-03-26 |
| 408 | 2024-03-27 | 7,608,000 | -99,500 | 1.31 | 579,327,310 | 24,802,080 | 3.260 | 2024-03-25 |
| 409 | 2024-03-26 | 7,707,500 | 500 | 1.33 | 579,327,310 | 25,743,050 | 3.340 | 2024-03-22 |
| 410 | 2024-03-25 | 7,707,000 | 314,500 | 1.33 | 579,327,310 | 25,741,380 | 3.340 | 2024-03-21 |
| 411 | 2024-03-22 | 7,392,500 | 222,000 | 1.28 | 579,327,310 | 30,235,325 | 4.090 | 2024-03-20 |
| 412 | 2024-03-21 | 7,170,500 | -8,500 | 1.24 | 579,327,310 | 17,137,495 | 2.390 | 2024-03-19 |
| 413 | 2024-03-20 | 7,179,000 | 10,000 | 1.24 | 579,327,310 | 18,808,980 | 2.620 | 2024-03-18 |
| 414 | 2024-03-19 | 7,169,000 | -201,500 | 1.24 | 579,327,310 | 18,854,470 | 2.630 | 2024-03-15 |
| 415 | 2024-03-18 | 7,370,500 | -11,000 | 1.27 | 579,253,210 | 20,121,465 | 2.730 | 2024-03-14 |
| 416 | 2024-03-15 | 7,381,500 | -41,500 | 1.27 | 579,253,210 | 21,775,425 | 2.950 | 2024-03-13 |
| 417 | 2024-03-14 | 7,423,000 | 8,000 | 1.28 | 579,253,210 | 22,937,070 | 3.090 | 2024-03-12 |
| 418 | 2024-03-12 | 7,415,000 | 5,000 | 1.28 | 579,253,210 | 22,319,150 | 3.010 | 2024-03-08 |
| 419 | 2024-03-11 | 7,410,000 | -142,500 | 1.28 | 579,253,210 | 22,155,900 | 2.990 | 2024-03-07 |
| 420 | 2024-03-08 | 7,552,500 | 12,000 | 1.30 | 579,253,210 | 24,621,150 | 3.260 | 2024-03-06 |
| 421 | 2024-03-07 | 7,540,500 | 187,500 | 1.30 | 579,213,210 | 24,732,840 | 3.280 | 2024-03-05 |
| 422 | 2024-03-06 | 7,353,000 | -141,000 | 1.27 | 579,213,210 | 24,485,490 | 3.330 | 2024-03-04 |
| 423 | 2024-03-05 | 7,494,000 | -160,500 | 1.29 | 579,213,210 | 26,154,060 | 3.490 | 2024-03-01 |
| 424 | 2024-03-04 | 7,654,500 | 2,000 | 1.32 | 579,213,210 | 28,092,015 | 3.670 | 2024-02-29 |
| 425 | 2024-03-01 | 7,652,500 | -563,000 | 1.32 | 579,213,210 | 27,319,425 | 3.570 | 2024-02-28 |
| 426 | 2024-02-29 | 8,215,500 | 349,500 | 1.42 | 579,213,210 | 33,765,705 | 4.110 | 2024-02-27 |
| 427 | 2024-02-28 | 7,866,000 | 573,000 | 1.36 | 578,876,260 | 33,273,180 | 4.230 | 2024-02-26 |
| 428 | 2024-02-27 | 7,293,000 | -1,595,250 | 1.26 | 578,876,260 | 33,329,010 | 4.570 | 2024-02-23 |
| 429 | 2024-02-26 | 8,888,250 | -3,992,000 | 1.54 | 578,876,260 | 37,330,650 | 4.200 | 2024-02-22 |
| 430 | 2024-02-23 | 12,880,250 | -985,500 | 2.23 | 578,876,260 | 42,633,628 | 3.310 | 2024-02-21 |
| 431 | 2024-02-22 | 13,865,750 | -384,000 | 2.40 | 578,876,260 | 43,538,455 | 3.140 | 2024-02-20 |
| 432 | 2024-02-21 | 14,249,750 | -395,500 | 2.46 | 578,876,260 | 45,171,708 | 3.170 | 2024-02-19 |
| 433 | 2024-02-20 | 14,645,250 | -104,000 | 2.53 | 578,876,260 | 50,526,113 | 3.450 | 2024-02-16 |
| 434 | 2024-02-19 | 14,749,250 | -16,500 | 2.55 | 578,876,260 | 47,492,585 | 3.220 | 2024-02-15 |
| 435 | 2024-02-16 | 14,765,750 | -7,500 | 2.55 | 578,876,260 | 47,988,688 | 3.250 | 2024-02-14 |
| 436 | 2024-02-15 | 14,773,250 | -448,500 | 2.55 | 578,862,970 | 44,172,018 | 2.990 | 2024-02-08 |
| 437 | 2024-02-14 | 15,221,750 | -483,000 | 2.63 | 578,862,970 | 44,751,945 | 2.940 | 2024-02-07 |
| 438 | 2024-02-08 | 15,704,750 | -9,000 | 2.71 | 578,862,970 | 47,114,250 | 3.000 | 2024-02-06 |
| 439 | 2024-02-07 | 15,713,750 | 30,000 | 2.71 | 578,862,970 | 45,727,013 | 2.910 | 2024-02-05 |
| 440 | 2024-02-05 | 15,683,750 | 20,000 | 2.71 | 578,862,970 | 50,972,188 | 3.250 | 2024-02-01 |
| 441 | 2024-02-02 | 15,663,750 | -42,500 | 2.71 | 578,862,970 | 49,967,363 | 3.190 | 2024-01-31 |
| 442 | 2024-02-01 | 15,706,250 | -96,500 | 2.71 | 578,810,270 | 55,757,188 | 3.550 | 2024-01-30 |
| 443 | 2024-01-31 | 15,802,750 | -656,500 | 2.73 | 578,790,150 | 60,524,533 | 3.830 | 2024-01-29 |
| 444 | 2024-01-30 | 16,459,250 | -350,000 | 2.84 | 578,680,290 | 64,026,483 | 3.890 | 2024-01-26 |
| 445 | 2024-01-29 | 16,809,250 | -466,000 | 2.92 | 575,919,460 | 65,556,075 | 3.900 | 2024-01-25 |
| 446 | 2024-01-26 | 17,275,250 | -398,500 | 3.00 | 575,919,460 | 67,718,980 | 3.920 | 2024-01-24 |
| 447 | 2024-01-25 | 17,673,750 | -614,500 | 3.07 | 575,919,460 | 75,997,125 | 4.300 | 2024-01-23 |
| 448 | 2024-01-24 | 18,288,250 | -915,000 | 3.18 | 575,919,460 | 83,943,068 | 4.590 | 2024-01-22 |
| 449 | 2024-01-23 | 19,203,250 | -847,000 | 3.33 | 575,919,460 | 83,918,203 | 4.370 | 2024-01-19 |
| 450 | 2024-01-22 | 20,050,250 | -235,500 | 3.48 | 575,919,460 | 82,807,533 | 4.130 | 2024-01-18 |
| 451 | 2024-01-19 | 20,285,750 | -983,000 | 3.52 | 575,919,460 | 82,765,860 | 4.080 | 2024-01-17 |
| 452 | 2024-01-18 | 21,268,750 | -1,454,500 | 3.69 | 575,919,460 | 90,392,188 | 4.250 | 2024-01-16 |
| 453 | 2024-01-17 | 22,723,250 | -3,000 | 3.95 | 575,919,460 | 82,485,398 | 3.630 | 2024-01-15 |
| 454 | 2024-01-16 | 22,726,250 | -274,500 | 3.95 | 575,919,460 | 80,678,188 | 3.550 | 2024-01-12 |
| 455 | 2024-01-15 | 23,000,750 | -75,500 | 3.99 | 575,919,460 | 79,812,603 | 3.470 | 2024-01-11 |
| 456 | 2024-01-12 | 23,076,250 | -58,500 | 4.01 | 575,919,460 | 79,843,825 | 3.460 | 2024-01-10 |
| 457 | 2024-01-11 | 23,134,750 | -197,500 | 4.02 | 575,919,460 | 85,135,880 | 3.680 | 2024-01-09 |
| 458 | 2024-01-10 | 23,332,250 | -151,500 | 4.05 | 575,919,460 | 93,329,000 | 4.000 | 2024-01-08 |
| 459 | 2024-01-09 | 23,483,750 | -64,000 | 4.08 | 575,919,460 | 107,790,413 | 4.590 | 2024-01-05 |
| 460 | 2024-01-08 | 23,547,750 | -72,500 | 4.09 | 575,919,460 | 110,674,425 | 4.700 | 2024-01-04 |
| 461 | 2024-01-05 | 23,620,250 | -169,000 | 4.10 | 575,919,460 | 111,015,175 | 4.700 | 2024-01-03 |
| 462 | 2024-01-04 | 23,789,250 | -493,500 | 4.13 | 575,919,460 | 115,615,755 | 4.860 | 2024-01-02 |
| 463 | 2024-01-03 | 24,282,750 | -278,500 | 4.22 | 575,919,460 | 114,128,925 | 4.700 | 2023-12-29 |
| 464 | 2024-01-02 | 24,561,250 | -1,305,000 | 4.26 | 575,919,460 | 118,630,838 | 4.830 | 2023-12-28 |
| 465 | 2023-12-29 | 25,866,250 | -147,000 | 4.50 | 574,260,070 | 120,278,063 | 4.650 | 2023-12-27 |
| 466 | 2023-12-28 | 26,013,250 | -186,000 | 4.53 | 574,260,070 | 124,083,203 | 4.770 | 2023-12-22 |
| 467 | 2023-12-27 | 26,199,250 | -1,500 | 4.56 | 574,260,070 | 127,590,348 | 4.870 | 2023-12-21 |
| 468 | 2023-12-21 | 26,200,750 | -64,000 | 4.56 | 574,260,070 | 127,859,660 | 4.880 | 2023-12-19 |
| 469 | 2023-12-20 | 26,264,750 | -54,000 | 4.57 | 574,260,070 | 140,779,060 | 5.360 | 2023-12-18 |
| 470 | 2023-12-19 | 26,318,750 | -133,500 | 4.58 | 574,260,070 | 144,753,125 | 5.500 | 2023-12-15 |
| 471 | 2023-12-18 | 26,452,250 | -174,500 | 4.61 | 574,260,070 | 145,487,375 | 5.500 | 2023-12-14 |
| 472 | 2023-12-15 | 26,626,750 | -282,500 | 4.64 | 574,260,070 | 146,180,858 | 5.490 | 2023-12-13 |
| 473 | 2023-12-14 | 26,909,250 | -364,500 | 4.69 | 574,260,070 | 156,342,743 | 5.810 | 2023-12-12 |
| 474 | 2023-12-13 | 27,273,750 | -553,000 | 4.75 | 574,260,070 | 156,278,588 | 5.730 | 2023-12-11 |
| 475 | 2023-12-12 | 27,826,750 | -293,000 | 4.85 | 574,260,070 | 158,055,940 | 5.680 | 2023-12-08 |
| 476 | 2023-12-11 | 28,119,750 | -430,500 | 4.90 | 574,260,070 | 161,126,168 | 5.730 | 2023-12-07 |
| 477 | 2023-12-08 | 28,550,250 | -751,000 | 4.97 | 574,260,070 | 159,881,400 | 5.600 | 2023-12-06 |
| 478 | 2023-12-07 | 29,301,250 | -300,000 | 5.10 | 574,260,070 | 163,500,975 | 5.580 | 2023-12-05 |
| 479 | 2023-12-06 | 29,601,250 | -115,500 | 5.15 | 574,260,070 | 170,207,188 | 5.750 | 2023-12-04 |
| 480 | 2023-12-05 | 29,716,750 | -39,000 | 5.17 | 574,260,070 | 181,866,510 | 6.120 | 2023-12-01 |
| 481 | 2023-12-01 | 29,755,750 | 17,000 | 5.18 | 574,260,070 | 204,422,003 | 6.870 | 2023-11-29 |
| 482 | 2023-11-30 | 29,738,750 | 34,000 | 5.18 | 574,260,070 | 209,658,188 | 7.050 | 2023-11-28 |
| 483 | 2023-11-29 | 29,704,750 | 11,000 | 5.17 | 574,259,030 | 200,507,063 | 6.750 | 2023-11-27 |
| 484 | 2023-11-27 | 29,693,750 | 23,332,750 | 5.17 | 574,259,030 | 231,611,250 | 7.800 | 2023-11-23 |
| 485 | 2023-11-24 | 6,361,000 | 32,000 | 1.11 | 574,259,030 | 48,216,380 | 7.580 | 2023-11-22 |
| 486 | 2023-11-23 | 6,329,000 | 6,115,000 | 1.10 | 574,259,030 | 49,492,780 | 7.820 | 2023-11-21 |
| 487 | 2023-11-22 | 214,000 | -1,000 | 0.04 | 574,259,030 | 1,140,620 | 5.330 | 2023-11-20 |
| 488 | 2023-11-21 | 215,000 | -10,000 | 0.04 | 574,259,030 | 1,161,000 | 5.400 | 2023-11-17 |
| 489 | 2023-11-17 | 225,000 | 22,000 | 0.04 | 574,259,030 | 1,226,250 | 5.450 | 2023-11-15 |
| 490 | 2023-11-16 | 203,000 | -500 | 0.04 | 574,259,030 | 1,084,020 | 5.340 | 2023-11-14 |
| 491 | 2023-11-13 | 203,500 | 7,000 | 0.04 | 574,259,030 | 1,129,425 | 5.550 | 2023-11-09 |
| 492 | 2023-11-09 | 196,500 | 50,500 | 0.03 | 574,259,030 | 1,110,225 | 5.650 | 2023-11-07 |
| 493 | 2023-11-07 | 146,000 | -304,000 | 0.03 | 574,259,030 | 836,580 | 5.730 | 2023-11-03 |
| 494 | 2023-11-03 | 450,000 | 5,000 | 0.08 | 574,259,030 | 2,632,500 | 5.850 | 2023-11-01 |
| 495 | 2023-11-01 | 445,000 | -1,500 | 0.08 | 574,259,030 | 2,643,300 | 5.940 | 2023-10-30 |
| 496 | 2023-10-25 | 446,500 | 500 | 0.08 | 574,259,030 | 2,750,440 | 6.160 | 2023-10-20 |
| 497 | 2023-10-24 | 446,000 | -3,000 | 0.08 | 574,259,030 | 2,515,440 | 5.640 | 2023-10-19 |
| 498 | 2023-10-20 | 449,000 | 30,000 | 0.08 | 574,259,030 | 2,694,000 | 6.000 | 2023-10-18 |
| 499 | 2023-10-19 | 419,000 | 8,500 | 0.07 | 574,259,030 | 2,601,990 | 6.210 | 2023-10-17 |
| 500 | 2023-10-17 | 410,500 | 14,000 | 0.07 | 574,259,030 | 2,877,605 | 7.010 | 2023-10-13 |
| 501 | 2023-10-13 | 396,500 | -2,000 | 0.07 | 574,259,030 | 2,922,205 | 7.370 | 2023-10-11 |
| 502 | 2023-10-12 | 398,500 | -4,500 | 0.07 | 574,259,030 | 3,068,450 | 7.700 | 2023-10-10 |
| 503 | 2023-10-10 | 403,000 | 500 | 0.07 | 574,259,030 | 3,147,430 | 7.810 | 2023-10-06 |
| 504 | 2023-10-09 | 402,500 | 2,000 | 0.07 | 574,259,030 | 2,942,275 | 7.310 | 2023-10-05 |
| 505 | 2023-10-05 | 400,500 | 4,000 | 0.07 | 574,259,030 | 2,963,700 | 7.400 | 2023-10-03 |
| 506 | 2023-10-04 | 396,500 | 18,000 | 0.07 | 574,259,030 | 3,060,980 | 7.720 | 2023-09-29 |
| 507 | 2023-10-03 | 378,500 | -8,000 | 0.07 | 574,259,030 | 2,990,150 | 7.900 | 2023-09-28 |
| 508 | 2023-09-29 | 386,500 | 12,000 | 0.07 | 574,259,030 | 2,914,210 | 7.540 | 2023-09-27 |
| 509 | 2023-09-28 | 374,500 | 2,000 | 0.07 | 574,259,030 | 3,033,450 | 8.100 | 2023-09-26 |
| 510 | 2023-09-27 | 372,500 | 102,500 | 0.06 | 574,259,030 | 2,749,050 | 7.380 | 2023-09-25 |
| 511 | 2023-09-26 | 270,000 | 44,000 | 0.05 | 574,259,030 | 2,249,100 | 8.330 | 2023-09-22 |
| 512 | 2023-09-25 | 226,000 | 52,500 | 0.04 | 574,259,030 | 2,291,640 | 10.14 | 2023-09-21 |
| 513 | 2023-09-22 | 173,500 | 42,500 | 0.03 | 574,259,030 | 1,327,275 | 7.650 | 2023-09-20 |
| 514 | 2023-09-21 | 131,000 | 58,000 | 0.02 | 574,259,030 | 1,083,370 | 8.270 | 2023-09-19 |
| 515 | 2023-09-20 | 73,000 | -8,500 | 0.01 | 574,259,030 | 618,310 | 8.470 | 2023-09-18 |
| 516 | 2023-09-15 | 81,500 | 500 | 0.01 | 574,259,030 | 482,480 | 5.920 | 2023-09-13 |
| 517 | 2023-09-14 | 81,000 | 3,000 | 0.01 | 574,259,030 | 494,100 | 6.100 | 2023-09-12 |
| 518 | 2023-09-06 | 78,000 | 1,500 | 0.01 | 574,259,030 | 569,400 | 7.300 | 2023-09-04 |
| 519 | 2023-08-28 | 76,500 | -1,500 | 0.01 | 574,259,030 | 498,015 | 6.510 | 2023-08-24 |
| 520 | 2023-08-24 | 78,000 | -2,000 | 0.01 | 574,259,030 | 544,440 | 6.980 | 2023-08-22 |
| 521 | 2023-08-17 | 80,000 | -2,000 | 0.01 | 574,259,030 | 580,800 | 7.260 | 2023-08-15 |
| 522 | 2023-08-16 | 82,000 | -1,500 | 0.01 | 574,259,030 | 606,800 | 7.400 | 2023-08-14 |
| 523 | 2023-08-14 | 83,500 | -5,500 | 0.01 | 574,259,030 | 617,065 | 7.390 | 2023-08-10 |
| 524 | 2023-08-10 | 89,000 | -4,500 | 0.02 | 574,259,030 | 642,580 | 7.220 | 2023-08-08 |
| 525 | 2023-08-09 | 93,500 | 500 | 0.02 | 574,259,030 | 670,395 | 7.170 | 2023-08-07 |
| 526 | 2023-08-08 | 93,000 | 5,500 | 0.02 | 574,259,030 | 632,400 | 6.800 | 2023-08-04 |
| 527 | 2023-08-07 | 87,500 | -500 | 0.02 | 574,259,030 | 612,500 | 7.000 | 2023-08-03 |
| 528 | 2023-08-03 | 88,000 | -5,000 | 0.02 | 574,259,030 | 645,040 | 7.330 | 2023-08-01 |
| 529 | 2023-08-02 | 93,000 | 4,000 | 0.02 | 574,259,030 | 685,410 | 7.370 | 2023-07-31 |
| 530 | 2023-08-01 | 89,000 | 4,000 | 0.02 | 574,259,030 | 671,060 | 7.540 | 2023-07-28 |
| 531 | 2023-07-26 | 85,000 | -500 | 0.01 | 574,259,030 | 642,600 | 7.560 | 2023-07-24 |
| 532 | 2023-07-25 | 85,500 | 2,500 | 0.01 | 574,259,030 | 584,820 | 6.840 | 2023-07-21 |
| 533 | 2023-07-24 | 83,000 | -5,500 | 0.01 | 574,259,030 | 666,490 | 8.030 | 2023-07-20 |
| 534 | 2023-07-21 | 88,500 | 3,500 | 0.02 | 574,259,030 | 713,310 | 8.060 | 2023-07-19 |
| 535 | 2023-07-20 | 85,000 | 5,000 | 0.01 | 574,259,030 | 746,300 | 8.780 | 2023-07-18 |
| 536 | 2023-07-18 | 80,000 | -1,000 | 0.01 | 574,259,030 | 752,000 | 9.400 | 2023-07-13 |
| 537 | 2023-07-14 | 81,000 | 500 | 0.01 | 574,259,030 | 786,510 | 9.710 | 2023-07-12 |
| 538 | 2023-07-13 | 80,500 | -500 | 0.01 | 574,259,030 | 796,950 | 9.900 | 2023-07-11 |
| 539 | 2023-07-12 | 81,000 | -1,000 | 0.01 | 574,259,030 | 818,100 | 10.10 | 2023-07-10 |
| 540 | 2023-07-10 | 82,000 | 1,500 | 0.01 | 574,259,030 | 826,560 | 10.08 | 2023-07-06 |
| 541 | 2023-07-07 | 80,500 | 9,500 | 0.01 | 574,259,030 | 825,930 | 10.26 | 2023-07-05 |
| 542 | 2023-07-06 | 71,000 | 12,500 | 0.01 | 574,259,030 | 724,200 | 10.20 | 2023-07-04 |
| 543 | 2023-07-04 | 58,500 | 1,500 | 0.01 | 574,259,030 | 663,390 | 11.34 | 2023-06-30 |
| 544 | 2023-07-03 | 57,000 | -27,500 | 0.01 | 574,259,030 | 638,400 | 11.20 | 2023-06-29 |
| 545 | 2023-06-28 | 84,500 | -1,500 | 0.01 | 574,259,030 | 931,190 | 11.02 | 2023-06-26 |
| 546 | 2023-06-27 | 86,000 | 1,000 | 0.01 | 574,259,030 | 903,000 | 10.50 | 2023-06-23 |
| 547 | 2023-06-26 | 85,000 | -2,000 | 0.01 | 574,259,030 | 984,300 | 11.58 | 2023-06-21 |
| 548 | 2023-06-23 | 87,000 | -19,000 | 0.02 | 574,259,030 | 916,980 | 10.54 | 2023-06-20 |
| 549 | 2023-06-14 | 106,000 | 6,000 | 0.02 | 574,259,030 | 1,110,880 | 10.48 | 2023-06-12 |
| 550 | 2023-06-13 | 100,000 | 1,000 | 0.02 | 574,259,030 | 1,036,000 | 10.36 | 2023-06-09 |
| 551 | 2023-06-12 | 99,000 | -42,000 | 0.02 | 574,259,030 | 917,730 | 9.270 | 2023-06-08 |
| 552 | 2023-06-09 | 141,000 | 3,500 | 0.02 | 574,259,030 | 1,333,860 | 9.460 | 2023-06-07 |
| 553 | 2023-06-08 | 137,500 | 44,000 | 0.02 | 574,259,030 | 1,485,000 | 10.80 | 2023-06-06 |
| 554 | 2023-06-07 | 93,500 | -16,000 | 0.02 | 574,259,030 | 935,000 | 10.00 | 2023-06-05 |
| 555 | 2023-06-06 | 109,500 | -500 | 0.02 | 574,259,030 | 1,204,500 | 11.00 | 2023-06-02 |
| 556 | 2023-06-05 | 110,000 | 3,500 | 0.02 | 574,259,030 | 1,452,000 | 13.20 | 2023-06-01 |
| 557 | 2023-06-02 | 106,500 | -8,000 | 0.02 | 574,259,030 | 1,503,780 | 14.12 | 2023-05-31 |
| 558 | 2023-06-01 | 114,500 | 64,000 | 0.02 | 574,259,030 | 1,419,800 | 12.40 | 2023-05-30 |
| 559 | 2023-05-31 | 50,500 | 3,000 | 0.01 | 574,259,030 | 528,230 | 10.46 | 2023-05-29 |
| 560 | 2023-05-30 | 47,500 | 0.01 | 574,259,030 | 469,300 | 9.880 | 2023-05-25 | |
Webb-site Database - Powered By Linux Group