Edianyun Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02416  2023-05-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 195,631,952 598,500 38.6226 506,521,758 2026-02-28
2 2026-04-01 195,033,452 97,500 38.5045 506,521,758 2026-02-28
3 2026-03-31 194,935,952 -115,500 38.4852 506,521,758 2026-02-28
4 2026-03-30 195,051,452 135,000 38.5080 506,521,758 2026-02-28
5 2026-03-27 194,916,452 130,000 38.4814 506,521,758 2026-02-28
6 2026-03-26 194,786,452 30,500 38.4557 506,521,758 2026-02-28
7 2026-03-25 194,755,952 56,000 38.4497 506,521,758 2026-02-28
8 2026-03-24 194,699,952 32,000 38.4386 506,521,758 2026-02-28
9 2026-03-23 194,667,952 34,500 38.4323 506,521,758 2026-02-28
10 2026-03-20 194,633,452 12,500 38.4255 506,521,758 2026-02-28
11 2026-03-19 194,620,952 -4,500 38.4230 506,521,758 2026-02-28
12 2026-03-18 194,625,452 3,000 38.4239 506,521,758 2026-02-28
13 2026-03-17 194,622,452 2,000 38.4233 506,521,758 2026-02-28
14 2026-03-16 194,620,452 9,000 38.4229 506,521,758 2026-02-28
15 2026-03-13 194,611,452 25,500 38.4211 506,521,758 2026-02-28
16 2026-03-12 194,585,952 29,500 38.4161 506,521,758 2026-02-28
17 2026-03-11 194,556,452 -38,500 38.4103 506,521,758 2026-02-28
18 2026-03-10 194,594,952 13,500 38.4179 506,521,758 2026-02-28
19 2026-03-09 194,581,452 -12,500 38.4152 506,521,758 2026-02-28
20 2026-03-06 194,593,952 66,000 38.4177 506,521,758 2026-02-28
21 2026-03-05 194,527,952 321,000 38.4047 506,521,758 2026-02-28
22 2026-03-04 194,206,952 -20,000 38.3413 506,521,758 2026-02-28
23 2026-03-03 194,226,952 85,500 38.3452 506,521,758 2026-02-28
24 2026-03-02 194,141,452 96,000 38.3284 506,521,758 2026-02-28
25 2026-02-27 194,045,452 80,500 38.3148 506,450,308 2026-01-31
26 2026-02-26 193,964,952 33,500 38.2989 506,450,308 2026-01-31
27 2026-02-25 193,931,452 -500 38.2923 506,450,308 2026-01-31
28 2026-02-24 193,931,952 -18,500 38.2924 506,450,308 2026-01-31
29 2026-02-23 193,950,452 -22,500 38.2960 506,450,308 2026-01-31
30 2026-02-20 193,972,952 24,000 38.3005 506,450,308 2026-01-31
31 2026-02-16 193,948,952 0 38.2958 506,450,308 2026-01-31
32 2026-02-13 193,948,952 60,000 38.2958 506,450,308 2026-01-31
33 2026-02-12 193,888,952 126,500 38.2839 506,450,308 2026-01-31
34 2026-02-11 193,762,452 260,500 38.2589 506,450,308 2026-01-31
35 2026-02-10 193,501,952 64,500 38.2075 506,450,308 2026-01-31
36 2026-02-09 193,437,452 168,500 38.1948 506,450,308 2026-01-31
37 2026-02-06 193,268,952 261,000 38.1615 506,450,308 2026-01-31
38 2026-02-05 193,007,952 -19,000 38.1099 506,450,308 2026-01-31
39 2026-02-04 193,026,952 117,000 38.1137 506,450,308 2026-01-31
40 2026-02-03 192,909,952 329,500 38.0906 506,450,308 2026-01-31
41 2026-02-02 192,580,452 212,500 38.0255 506,450,308 2026-01-31
42 2026-01-30 192,367,952 223,500 37.9854 506,425,708 2026-01-28
43 2026-01-29 192,144,452 -222,500 37.9413 506,425,708 2026-01-28
44 2026-01-28 192,366,952 -2,500 37.9852 506,425,708 2026-01-28
45 2026-01-27 192,369,452 9,302 37.9403 507,031,733 2026-01-27
46 2026-01-26 192,360,150 225,000 37.7823 509,127,733 2026-01-26
47 2026-01-23 192,135,150 843,500 37.6683 510,070,733 2026-01-23
48 2026-01-22 191,291,650 23,500 37.4835 510,335,683 2026-01-21
49 2026-01-21 191,268,150 1,122,500 37.4789 510,335,683 2026-01-21
50 2026-01-20 190,145,650 74,000 37.2208 510,858,183 2026-01-20
51 2026-01-19 190,071,650 -14,000 37.1521 511,603,683 2026-01-19
52 2026-01-16 190,085,650 120,500 37.1433 511,762,283 2026-01-09
53 2026-01-15 189,965,150 -138,000 37.1198 511,762,283 2026-01-09
54 2026-01-14 190,103,150 106,500 37.1468 511,762,283 2026-01-09
55 2026-01-13 189,996,650 -87,500 37.1260 511,762,283 2026-01-09
56 2026-01-12 190,084,150 -114,000 37.1431 511,762,283 2026-01-09
57 2026-01-09 190,198,150 -21,500 37.1653 511,762,283 2026-01-09
58 2026-01-08 190,219,650 -3,500 37.1506 512,022,783 2026-01-08
59 2026-01-07 190,223,150 41,000 37.1435 512,130,783 2026-01-07
60 2026-01-06 190,182,150 -22,500 37.1039 512,565,983 2026-01-06
61 2026-01-05 190,204,650 -199,000 37.0983 512,704,983 2026-01-05
62 2026-01-02 190,403,650 63,000 37.1214 512,920,833 2026-01-02
63 2025-12-31 190,340,650 0 37.0868 513,230,833 2025-12-31
64 2025-12-30 190,340,650 -16,000 37.0744 513,402,333 2025-12-29
65 2025-12-29 190,356,650 -26,000 37.0775 513,402,333 2025-12-29
66 2025-12-24 190,382,650 0 37.0717 513,552,333 2025-12-24
67 2025-12-23 190,382,650 22,500 37.0638 513,662,333 2025-12-23
68 2025-12-22 190,360,150 -24,500 37.0017 514,463,833 2025-12-22
69 2025-12-19 190,384,650 -18,500 36.9978 514,583,833 2025-12-19
70 2025-12-18 190,403,150 -64,500 36.9971 514,643,833 2025-12-18
71 2025-12-17 190,467,650 24,500 37.0021 514,748,833 2025-12-17
72 2025-12-16 190,443,150 -31,000 36.9869 514,892,833 2025-12-16
73 2025-12-15 190,474,150 -23,500 36.9818 515,048,333 2025-12-12
74 2025-12-12 190,497,650 52,500 36.9864 515,048,333 2025-12-12
75 2025-12-11 190,445,150 -15,000 36.9708 515,122,833 2025-12-11
76 2025-12-10 190,460,150 -14,500 36.9637 515,262,833 2025-12-10
77 2025-12-09 190,474,650 -40,000 36.9614 515,333,333 2025-12-09
78 2025-12-08 190,514,650 -3,000 36.9642 515,403,833 2025-12-08
79 2025-12-05 190,517,650 -127,500 36.9582 515,494,833 2025-12-03
80 2025-12-04 190,645,150 -6,500 36.9829 515,494,833 2025-12-03
81 2025-12-03 190,651,650 12,000 36.9842 515,494,833 2025-12-03
82 2025-12-02 190,639,650 29,000 36.9705 515,653,333 2025-11-28
83 2025-12-01 190,610,650 39,000 36.9649 515,653,333 2025-11-28
84 2025-11-28 190,571,650 -17,000 36.9573 515,653,333 2025-11-28
85 2025-11-27 190,588,650 19,500 36.9597 515,665,833 2025-11-27
86 2025-11-26 190,569,150 19,500 36.9542 515,689,833 2025-11-25
87 2025-11-25 190,549,650 11,500 36.9504 515,689,833 2025-11-25
88 2025-11-24 190,538,150 -46,000 36.8123 517,594,333 2025-11-05
89 2025-11-21 190,584,150 -18,500 36.8211 517,594,333 2025-11-05
90 2025-11-20 190,602,650 2,000 36.8247 517,594,333 2025-11-05
91 2025-11-19 190,600,650 22,500 36.8243 517,594,333 2025-11-05
92 2025-11-18 190,578,150 7,000 36.8200 517,594,333 2025-11-05
93 2025-11-17 190,571,150 -741,500 36.8186 517,594,333 2025-11-05
94 2025-11-14 191,312,650 -285,500 36.9619 517,594,333 2025-11-05
95 2025-11-13 191,598,150 -17,500 37.0170 517,594,333 2025-11-05
96 2025-11-12 191,615,650 -7,000 37.0204 517,594,333 2025-11-05
97 2025-11-11 191,622,650 0 37.0218 517,594,333 2025-11-05
98 2025-11-10 191,622,650 -32,000 37.0218 517,594,333 2025-11-05
99 2025-11-07 191,654,650 -3,000 37.0280 517,594,333 2025-11-05
100 2025-11-06 191,657,650 -40,500 37.0285 517,594,333 2025-11-05
101 2025-11-05 191,698,150 -48,000 37.0364 517,594,333 2025-11-05
102 2025-11-04 191,746,150 -1,500 37.0428 517,634,333 2025-11-04
103 2025-11-03 191,747,650 -36,000 37.0357 517,736,833 2025-11-03
104 2025-10-31 191,783,650 -58,000 37.0170 518,096,833 2025-10-31
105 2025-10-30 191,841,650 61,500 37.0274 518,106,833 2025-10-30
106 2025-10-28 191,780,150 493,500 37.0106 518,176,833 2025-10-28
107 2025-10-27 191,286,650 244,500 36.9075 518,286,833 2025-10-24
108 2025-10-24 191,042,150 -33,500 36.8603 518,286,833 2025-10-24
109 2025-10-23 191,075,650 157,500 36.8459 518,579,833 2025-10-23
110 2025-10-22 190,918,150 28,000 36.8120 518,629,833 2025-10-22
111 2025-10-21 190,890,150 98,000 36.8001 518,721,333 2025-10-21
112 2025-10-20 190,792,150 35,000 36.7717 518,856,333 2025-09-30
113 2025-10-17 190,757,150 2,000 36.7649 518,856,333 2025-09-30
114 2025-10-16 190,755,150 69,500 36.7645 518,856,333 2025-09-30
115 2025-10-15 190,685,650 -23,000 36.7511 518,856,333 2025-09-30
116 2025-10-14 190,708,650 53,500 36.7556 518,856,333 2025-09-30
117 2025-10-13 190,655,150 62,500 36.7453 518,856,333 2025-09-30
118 2025-10-10 190,592,650 18,500 36.7332 518,856,333 2025-09-30
119 2025-10-09 190,574,150 6,000 36.7297 518,856,333 2025-09-30
120 2025-10-08 190,568,150 -60,000 36.7285 518,856,333 2025-09-30
121 2025-10-06 190,628,150 164,000 36.7401 518,856,333 2025-09-30
122 2025-10-03 190,464,150 419,500 36.7085 518,856,333 2025-09-30
123 2025-10-02 190,044,650 95,500 36.6276 518,856,333 2025-09-30
124 2025-09-30 189,949,150 156,500 36.6092 518,856,333 2025-09-30
125 2025-09-29 189,792,650 314,500 36.5790 518,856,333 2025-09-16
126 2025-09-26 189,478,150 -35,000 36.5184 518,856,333 2025-09-16
127 2025-09-25 189,513,150 40,500 36.5252 518,856,333 2025-09-16
128 2025-09-24 189,472,650 307,500 36.5174 518,856,333 2025-09-16
129 2025-09-23 189,165,150 147,000 36.4581 518,856,333 2025-09-16
130 2025-09-22 189,018,150 22,500 36.4298 518,856,333 2025-09-16
131 2025-09-19 188,995,650 1,000 36.4254 518,856,333 2025-09-16
132 2025-09-18 188,994,650 -36,000 36.4252 518,856,333 2025-09-16
133 2025-09-17 189,030,650 -65,500 36.4322 518,856,333 2025-09-16
134 2025-09-16 189,096,150 352,000 36.4448 518,856,333 2025-09-16
135 2025-09-15 188,744,150 115,500 36.3540 519,183,333 2025-09-15
136 2025-09-12 188,628,650 -51,500 36.3136 519,443,333 2025-09-12
137 2025-09-11 188,680,150 -475,500 36.3122 519,604,833 2025-09-09
138 2025-09-10 189,155,650 19,500 36.4038 519,604,833 2025-09-09
139 2025-09-09 189,136,150 -69,000 36.4000 519,604,833 2025-09-09
140 2025-09-08 189,205,150 278,500 36.3954 519,859,833 2025-09-08
141 2025-09-05 188,926,650 96,500 36.3286 520,049,833 2025-09-05
142 2025-09-04 188,830,150 67,000 36.2950 520,264,833 2025-09-04
143 2025-09-03 188,763,150 447,000 36.2731 520,393,623 2025-07-31
144 2025-09-02 188,316,150 -132,500 36.1873 520,393,623 2025-07-31
145 2025-09-01 188,448,650 142,000 36.2127 520,393,623 2025-07-31
146 2025-08-29 188,306,650 726,500 36.1854 520,393,623 2025-07-31
147 2025-08-28 187,580,150 -175,500 36.0458 520,393,623 2025-07-31
148 2025-08-27 187,755,650 -691,500 36.0795 520,393,623 2025-07-31
149 2025-08-26 188,447,150 85,065 36.2124 520,393,623 2025-07-31
150 2025-08-25 188,362,085 183,500 36.1961 520,393,623 2025-07-31
151 2025-08-22 188,178,585 376,500 36.1608 520,393,623 2025-07-31
152 2025-08-21 187,802,085 584,935 36.0885 520,393,623 2025-07-31
153 2025-08-20 187,217,150 626,000 35.9761 520,393,623 2025-07-31
154 2025-08-19 186,591,150 139,500 35.8558 520,393,623 2025-07-31
155 2025-08-18 186,451,650 32,000 35.8290 520,393,623 2025-07-31
156 2025-08-15 186,419,650 58,000 35.8228 520,393,623 2025-07-31
157 2025-08-14 186,361,650 380,500 35.8117 520,393,623 2025-07-31
158 2025-08-13 185,981,150 -22,000 35.7386 520,393,623 2025-07-31
159 2025-08-12 186,003,150 87,500 35.7428 520,393,623 2025-07-31
160 2025-08-11 185,915,650 -12,000 35.7260 520,393,623 2025-07-31
161 2025-08-08 185,927,650 -41,000 35.7283 520,393,623 2025-07-31
162 2025-08-07 185,968,650 -43,000 35.7362 520,393,623 2025-07-31
163 2025-08-06 186,011,650 -13,500 35.7444 520,393,623 2025-07-31
164 2025-08-05 186,025,150 -44,000 35.7470 520,393,623 2025-07-31
165 2025-08-04 186,069,150 0 35.7555 520,393,623 2025-07-31
166 2025-08-01 186,069,150 -16,000 35.7555 520,393,623 2025-07-31
167 2025-07-31 186,085,150 -56,500 35.7585 520,393,623 2025-07-31
168 2025-07-30 186,141,650 118,500 35.7649 520,459,123 2025-07-11
169 2025-07-29 186,023,150 38,000 35.7421 520,459,123 2025-07-11
170 2025-07-28 185,985,150 -17,000 35.7348 520,459,123 2025-07-11
171 2025-07-25 186,002,150 20,000 35.7381 520,459,123 2025-07-11
172 2025-07-24 185,982,150 0 35.7342 520,459,123 2025-07-11
173 2025-07-23 185,982,150 -72,500 35.7342 520,459,123 2025-07-11
174 2025-07-22 186,054,650 64,000 35.7482 520,459,123 2025-07-11
175 2025-07-21 185,990,650 189,500 35.7359 520,459,123 2025-07-11
176 2025-07-18 185,801,150 -66,500 35.6995 520,459,123 2025-07-11
177 2025-07-17 185,867,650 114,000 35.7122 520,459,123 2025-07-11
178 2025-07-16 185,753,650 -71,000 35.6903 520,459,123 2025-07-11
179 2025-07-15 185,824,650 99,500 35.7040 520,459,123 2025-07-11
180 2025-07-14 185,725,150 247,000 35.6849 520,459,123 2025-07-11
181 2025-07-11 185,478,150 114,500 35.6374 520,459,123 2025-07-11
182 2025-07-10 185,363,650 500 35.6105 520,530,693 2025-07-08
183 2025-07-09 185,363,150 -194,500 35.6104 520,530,693 2025-07-08
184 2025-07-08 185,557,650 -111,000 35.6478 520,530,693 2025-07-08
185 2025-07-07 185,668,650 -84,000 35.6436 520,902,693 2025-07-04
186 2025-07-04 185,752,650 -60,500 35.6598 520,902,693 2025-07-04
187 2025-07-03 185,813,150 21,500 35.6552 521,138,643 2025-06-30
188 2025-07-02 185,791,650 -502,500 35.6511 521,138,643 2025-06-30
189 2025-06-30 186,294,150 -130,500 35.7475 521,138,643 2025-06-30
190 2025-06-27 186,424,650 -92,500 35.7847 520,961,577 2025-06-27
191 2025-06-26 186,517,150 -147,500 35.7359 521,931,577 2025-06-26
192 2025-06-25 186,664,650 -24,000 35.7505 522,131,577 2025-06-24
193 2025-06-24 186,688,650 -277,000 35.7551 522,131,577 2025-06-24
194 2025-06-23 186,965,650 -203,500 35.7969 522,295,077 2025-06-23
195 2025-06-20 187,169,150 -124,500 35.8304 522,375,077 2025-06-20
196 2025-06-19 187,293,650 -197,500 35.8159 522,935,077 2025-06-19
197 2025-06-18 187,491,150 -133,000 35.8516 522,965,077 2025-06-18
198 2025-06-17 187,624,150 -500 35.8681 523,095,077 2025-06-17
199 2025-06-16 187,624,650 6,500 35.8428 523,465,077 2025-06-16
200 2025-06-13 187,618,150 -27,000 35.8279 523,665,077 2025-06-12
201 2025-06-12 187,645,150 -51,000 35.8330 523,665,077 2025-06-12
202 2025-06-11 187,696,150 -250,500 35.8291 523,865,077 2025-06-10
203 2025-06-10 187,946,650 -166,000 35.8769 523,865,077 2025-06-10
204 2025-06-09 188,112,650 -149,000 35.8901 524,135,077 2025-06-09
205 2025-06-06 188,261,650 42,500 35.9165 524,165,077 2025-06-03
206 2025-06-05 188,219,150 -9,500 35.9084 524,165,077 2025-06-03
207 2025-06-04 188,228,650 -5,500 35.9102 524,165,077 2025-06-03
208 2025-06-03 188,234,150 6,500 35.9112 524,165,077 2025-06-03
209 2025-06-02 188,227,650 -14,500 35.9066 524,215,077 2025-05-29
210 2025-05-30 188,242,150 -103,500 35.9093 524,215,077 2025-05-29
211 2025-05-29 188,345,650 49,500 35.9291 524,215,077 2025-05-29
212 2025-05-28 188,296,150 52,500 35.9141 524,296,077 2025-05-28
213 2025-05-27 188,243,650 8,000 35.8990 524,369,908 2025-05-26
214 2025-05-26 188,235,650 19,000 35.8975 524,369,908 2025-05-26
215 2025-05-23 188,216,650 -14,000 35.8645 524,799,908 2025-05-23
216 2025-05-22 188,230,650 -87,000 35.8598 524,906,908 2025-05-22
217 2025-05-21 188,317,650 6,500 35.8670 525,043,908 2025-05-21
218 2025-05-20 188,311,150 -14,000 35.8599 525,129,908 2025-05-20
219 2025-05-19 188,325,150 -7,500 35.8519 525,285,908 2025-05-19
220 2025-05-16 188,332,650 -56,000 35.8477 525,368,408 2025-05-16
221 2025-05-15 188,388,650 -98,000 35.8524 525,455,558 2025-05-15
222 2025-05-14 188,486,650 31,500 35.8662 525,526,558 2025-05-14
223 2025-05-13 188,455,150 36,000 35.8571 525,573,058 2025-05-13
224 2025-05-12 188,419,150 79,000 35.8320 525,840,383 2025-05-12
225 2025-05-09 188,340,150 23,500 35.8007 526,080,136 2025-05-07
226 2025-05-08 188,316,650 -54,500 35.7962 526,080,136 2025-05-07
227 2025-05-07 188,371,150 -55,500 35.8066 526,080,136 2025-05-07
228 2025-05-06 188,426,650 -3,000 35.8134 526,135,136 2025-05-06
229 2025-05-02 188,429,650 -91,500 35.8105 526,185,136 2025-04-30
230 2025-04-30 188,521,150 52,500 35.8279 526,185,136 2025-04-30
231 2025-04-29 188,468,650 -10,000 35.8107 526,291,286 2025-04-29
232 2025-04-28 188,478,650 -20,000 35.8006 526,468,286 2025-04-17
233 2025-04-25 188,498,650 -14,000 35.8044 526,468,286 2025-04-17
234 2025-04-24 188,512,650 3,500 35.8070 526,468,286 2025-04-17
235 2025-04-23 188,509,150 -216,500 35.8064 526,468,286 2025-04-17
236 2025-04-22 188,725,650 -61,000 35.8475 526,468,286 2025-04-17
237 2025-04-17 188,786,650 17,500 35.8591 526,468,286 2025-04-17
238 2025-04-16 188,769,150 4,500 35.8340 526,788,286 2025-04-16
239 2025-04-15 188,764,650 -13,000 35.8318 526,808,286 2025-04-11
240 2025-04-14 188,777,650 -64,000 35.8342 526,808,286 2025-04-11
241 2025-04-11 188,841,650 -32,000 35.8464 526,808,286 2025-04-11
242 2025-04-10 188,873,650 -222,000 35.8511 526,828,286 2025-04-10
243 2025-04-09 189,095,650 -472,000 35.8864 526,928,286 2025-04-09
244 2025-04-08 189,567,650 -88,000 35.9733 526,968,286 2025-04-08
245 2025-04-07 189,655,650 -150,000 35.9585 527,429,286 2025-04-07
246 2025-04-03 189,805,650 38,000 35.8824 528,965,286 2025-04-03
247 2025-04-02 189,767,650 -28,000 35.8911 528,732,396 2025-03-31
248 2025-04-01 189,795,650 77,883,780 35.8964 528,732,396 2025-03-31
249 2025-03-31 111,911,870 -20,500 21.1661 528,732,396 2025-03-31
250 2025-03-28 111,932,370 23,499 21.1699 528,732,396 2025-03-28
251 2025-03-27 111,908,871 -137,000 20.9905 533,139,896 2025-03-19
252 2025-03-26 112,045,871 128,501 21.0162 533,139,896 2025-03-19
253 2025-03-25 111,917,370 5,001 20.9921 533,139,896 2025-03-19
254 2025-03-24 111,912,369 -68,500 20.9912 533,139,896 2025-03-19
255 2025-03-21 111,980,869 313,000 21.0040 533,139,896 2025-03-19
256 2025-03-20 111,667,869 297,500 20.9453 533,139,896 2025-03-19
257 2025-03-19 111,370,369 255,500 20.8895 533,139,896 2025-03-19
258 2025-03-18 111,114,869 1,569,500 20.8416 533,139,896 2025-02-28
259 2025-03-17 109,545,369 96,000 20.5472 533,139,896 2025-02-28
260 2025-03-14 109,449,369 252,000 20.5292 533,139,896 2025-02-28
261 2025-03-13 109,197,369 28,500 20.4819 533,139,896 2025-02-28
262 2025-03-12 109,168,869 11,500 20.4766 533,139,896 2025-02-28
263 2025-03-11 109,157,369 308,000 20.4744 533,139,896 2025-02-28
264 2025-03-10 108,849,369 1,292,000 20.4167 533,139,896 2025-02-28
265 2025-03-07 107,557,369 352,000 20.1743 533,139,896 2025-02-28
266 2025-03-06 107,205,369 67,000 20.1083 533,139,896 2025-02-28
267 2025-03-05 107,138,369 89,999 20.0957 533,139,896 2025-02-28
268 2025-03-04 107,048,370 33,000 20.0789 533,139,896 2025-02-28
269 2025-03-03 107,015,370 371,500 20.0727 533,139,896 2025-02-28
270 2025-02-28 106,643,870 589,000 20.0030 533,139,896 2025-02-28
271 2025-02-27 106,054,870 -1,072,000 19.8925 533,139,896 2025-01-31
272 2025-02-26 107,126,870 570,500 20.0936 533,139,896 2025-01-31
273 2025-02-25 106,556,370 598,000 19.9866 533,139,896 2025-01-31
274 2025-02-24 105,958,370 908,970 19.8744 533,139,896 2025-01-31
275 2025-02-21 105,049,400 1,800,530 19.7039 533,139,896 2025-01-31
276 2025-02-20 103,248,870 24,000 19.3662 533,139,896 2025-01-31
277 2025-02-19 103,224,870 168,500 19.3617 533,139,896 2025-01-31
278 2025-02-18 103,056,370 -629,500 19.3301 533,139,896 2025-01-31
279 2025-02-17 103,685,870 -206,500 19.4482 533,139,896 2025-01-31
280 2025-02-14 103,892,370 112,000 19.4869 533,139,896 2025-01-31
281 2025-02-13 103,780,370 -23,500 19.4659 533,139,896 2025-01-31
282 2025-02-12 103,803,870 -16,500 19.4703 533,139,896 2025-01-31
283 2025-02-11 103,820,370 -1,185,500 19.4734 533,139,896 2025-01-31
284 2025-02-10 105,005,870 -30,000 19.6957 533,139,896 2025-01-31
285 2025-02-07 105,035,870 8,000 19.7014 533,139,896 2025-01-31
286 2025-02-06 105,027,870 11,000 19.6999 533,139,896 2025-01-31
287 2025-02-05 105,016,870 4,000 19.6978 533,139,896 2025-01-31
288 2025-02-04 105,012,870 38,000 19.6971 533,139,896 2025-01-31
289 2025-02-03 104,974,870 12,500 19.6899 533,139,896 2025-01-31
290 2025-01-28 104,962,370 0 19.6891 533,099,896 2025-01-15
291 2025-01-27 104,962,370 6,500 19.6891 533,099,896 2025-01-15
292 2025-01-24 104,955,870 43,500 19.6878 533,099,896 2025-01-15
293 2025-01-23 104,912,370 42,500 19.6797 533,099,896 2025-01-15
294 2025-01-22 104,869,870 34,000 19.6717 533,099,896 2025-01-15
295 2025-01-21 104,835,870 0 19.6653 533,099,896 2025-01-15
296 2025-01-20 104,835,870 15,000 19.6653 533,099,896 2025-01-15
297 2025-01-17 104,820,870 -47,000 19.6625 533,099,896 2025-01-15
298 2025-01-16 104,867,870 256,500 19.6713 533,099,896 2025-01-15
299 2025-01-15 104,611,370 219,000 19.6232 533,099,896 2025-01-15
300 2025-01-14 104,392,370 -214,000 19.5693 533,449,896 2025-01-14
301 2025-01-13 104,606,370 10,000 19.6051 533,565,896 2025-01-13
302 2025-01-10 104,596,370 19,500 19.5957 533,770,896 2025-01-10
303 2025-01-09 104,576,870 117,500 19.5805 534,087,396 2025-01-09
304 2025-01-08 104,459,370 13,000 19.5557 534,164,516 2025-01-08
305 2025-01-07 104,446,370 -126,500 19.5474 534,324,516 2025-01-07
306 2025-01-06 104,572,870 -25,500 19.5500 534,900,516 2024-12-31
307 2025-01-03 104,598,370 19,500 19.5547 534,900,516 2024-12-31
308 2025-01-02 104,578,870 11,000 19.5511 534,900,516 2024-12-31
309 2024-12-31 104,567,870 0 19.5490 534,900,516 2024-12-31
310 2024-12-30 104,567,870 -22,500 19.5492 534,894,766 2024-12-20
311 2024-12-27 104,590,370 -113,500 19.5534 534,894,766 2024-12-20
312 2024-12-24 104,703,870 0 19.5747 534,894,766 2024-12-20
313 2024-12-23 104,703,870 -797,500 19.5747 534,894,766 2024-12-20
314 2024-12-20 105,501,370 43,500 19.7238 534,894,766 2024-12-20
315 2024-12-19 105,457,870 -14,438,500 19.7075 535,115,766 2024-12-19
316 2024-12-18 119,896,370 136,000 21.7455 551,361,706 2024-12-17
317 2024-12-17 119,760,370 -1,092,000 21.7208 551,361,706 2024-12-17
318 2024-12-16 120,852,370 22,500 21.8512 553,068,706 2024-12-16
319 2024-12-13 120,829,870 -231,500 21.8192 553,778,706 2024-12-13
320 2024-12-12 121,061,370 -183,500 21.8148 554,950,706 2024-12-11
321 2024-12-11 121,244,870 -115,500 21.8479 554,950,706 2024-12-11
322 2024-12-10 121,360,370 21,000 21.8461 555,523,706 2024-12-10
323 2024-12-09 121,339,370 -416,500 21.8221 556,038,706 2024-12-09
324 2024-12-06 121,755,870 161,000 21.8862 556,312,206 2024-12-05
325 2024-12-05 121,594,870 -164,000 21.8573 556,312,206 2024-12-05
326 2024-12-04 121,758,870 -3,500 21.8634 556,908,206 2024-12-03
327 2024-12-03 121,762,370 -186,000 21.8640 556,908,206 2024-12-03
328 2024-12-02 121,948,370 -43,000 21.8493 558,134,206 2024-12-02
329 2024-11-29 121,991,370 -535,500 21.8214 559,044,206 2024-11-29
330 2024-11-28 122,526,870 -99,500 21.8466 560,849,706 2024-11-28
331 2024-11-27 122,626,370 44,500 21.8255 561,849,706 2024-11-27
332 2024-11-26 122,581,870 -175,500 21.7778 562,875,246 2024-11-26
333 2024-11-25 122,757,370 292,500 21.7952 563,230,246 2024-11-25
334 2024-11-22 122,464,870 -557,500 21.7356 563,430,246 2024-11-22
335 2024-11-21 123,022,370 -4,500 21.8102 564,058,246 2024-11-21
336 2024-11-20 123,026,870 14,500 21.8010 564,316,396 2024-11-20
337 2024-11-19 123,012,370 -181,500 21.7759 564,902,396 2024-11-19
338 2024-11-18 123,193,870 36,000 21.7853 565,491,396 2024-11-18
339 2024-11-15 123,157,870 56,000 21.7720 565,670,096 2024-11-15
340 2024-11-14 123,101,870 -228,500 21.7452 566,111,096 2024-11-14
341 2024-11-13 123,330,370 -38,500 21.7776 566,316,296 2024-11-13
342 2024-11-12 123,368,870 -110,500 21.7713 566,657,796 2024-11-12
343 2024-11-11 123,479,370 -22,000 21.7858 566,787,796 2024-11-11
344 2024-11-08 123,501,370 60,000 21.7718 567,254,796 2024-11-08
345 2024-11-07 123,441,370 -139,000 21.7412 567,777,296 2024-11-07
346 2024-11-06 123,580,370 34,500 21.7620 567,872,296 2024-11-06
347 2024-11-05 123,545,870 54,500 21.7483 568,070,296 2024-11-05
348 2024-11-04 123,491,370 -9,000 21.7193 568,578,796 2024-11-04
349 2024-11-01 123,500,370 -41,500 21.7142 568,753,796 2024-11-01
350 2024-10-31 123,541,870 -336,000 21.7165 568,885,796 2024-10-31
351 2024-10-30 123,877,870 66,500 21.7698 569,035,796 2024-10-30
352 2024-10-29 123,811,370 174,000 21.7525 569,182,566 2024-10-29
353 2024-10-28 123,637,370 -70,000 21.6910 569,992,566 2024-10-25
354 2024-10-25 123,707,370 -13,500 21.7033 569,992,566 2024-10-25
355 2024-10-24 123,720,870 213,000 21.7019 570,093,066 2024-10-24
356 2024-10-23 123,507,870 531,000 21.6512 570,443,566 2024-10-23
357 2024-10-22 122,976,870 237,500 21.5323 571,128,566 2024-10-18
358 2024-10-21 122,739,370 -35,500 21.4907 571,128,566 2024-10-18
359 2024-10-18 122,774,870 -468,500 21.4969 571,128,566 2024-10-18
360 2024-10-17 123,243,370 -512,000 21.5500 571,894,566 2024-10-17
361 2024-10-16 123,755,370 -276,500 21.6098 572,681,566 2024-10-16
362 2024-10-15 124,031,870 -736,000 21.6237 573,592,066 2024-10-15
363 2024-10-14 124,767,870 309,500 21.7017 574,922,066 2024-10-14
364 2024-10-10 124,458,370 -881,000 21.6253 575,522,066 2024-10-10
365 2024-10-09 125,339,370 -546,500 21.7554 576,129,566 2024-10-09
366 2024-10-08 125,885,870 -242,500 21.8264 576,759,566 2024-10-08
367 2024-10-07 126,128,370 -329,500 21.8378 577,569,566 2024-10-04
368 2024-10-04 126,457,870 -328,500 21.8948 577,569,566 2024-10-04
369 2024-10-03 126,786,370 466,000 21.9430 577,799,566 2024-09-30
370 2024-10-02 126,320,370 774,150 21.8623 577,799,566 2024-09-30
371 2024-09-30 125,546,220 22,850 21.7283 577,799,566 2024-09-30
372 2024-09-27 125,523,370 18,000 21.7245 577,795,536 2024-09-10
373 2024-09-26 125,505,370 1,000 21.7214 577,795,536 2024-09-10
374 2024-09-25 125,504,370 1,060,500 21.7212 577,795,536 2024-09-10
375 2024-09-24 124,443,870 -52,982 21.5377 577,795,536 2024-09-10
376 2024-09-23 124,496,852 236,500 21.5469 577,795,536 2024-09-10
377 2024-09-20 124,260,352 -76,018 21.5059 577,795,536 2024-09-10
378 2024-09-19 124,336,370 74,500 21.5191 577,795,536 2024-09-10
379 2024-09-17 124,261,870 307,500 21.5062 577,795,536 2024-09-10
380 2024-09-16 123,954,370 -343,500 21.4530 577,795,536 2024-09-10
381 2024-09-13 124,297,870 -245,000 21.5124 577,795,536 2024-09-10
382 2024-09-12 124,542,870 -961,471 21.5548 577,795,536 2024-09-10
383 2024-09-11 125,504,341 1,839,736 21.7212 577,795,536 2024-09-10
384 2024-09-10 123,664,605 -65,500 21.4028 577,795,536 2024-09-10
385 2024-09-09 123,730,105 -152,000 21.3726 578,918,536 2024-09-02
386 2024-09-05 123,882,105 1,556,000 21.3989 578,918,536 2024-09-02
387 2024-09-04 122,326,105 -2,363,723 21.1301 578,918,536 2024-09-02
388 2024-09-03 124,689,828 1,023,429 21.5384 578,918,536 2024-09-02
389 2024-09-02 123,666,399 23,000 21.3616 578,918,536 2024-09-02
390 2024-08-30 123,643,399 -93,855 21.3153 580,069,886 2024-08-02
391 2024-08-29 123,737,254 514,000 21.3314 580,069,886 2024-08-02
392 2024-08-28 123,223,254 1,641,000 21.2428 580,069,886 2024-08-02
393 2024-08-27 121,582,254 1,259,235 20.9599 580,069,886 2024-08-02
394 2024-08-26 120,323,019 454,000 20.7428 580,069,886 2024-08-02
395 2024-08-23 119,869,019 1,279,887 20.6646 580,069,886 2024-08-02
396 2024-08-22 118,589,132 359,387 20.4439 580,069,886 2024-08-02
397 2024-08-21 118,229,745 -679,625 20.3820 580,069,886 2024-08-02
398 2024-08-20 118,909,370 343,500 20.4991 580,069,886 2024-08-02
399 2024-08-19 118,565,870 931,000 20.4399 580,069,886 2024-08-02
400 2024-08-16 117,634,870 -535,500 20.2794 580,069,886 2024-08-02
401 2024-08-15 118,170,370 -567,500 20.3717 580,069,886 2024-08-02
402 2024-08-14 118,737,870 -2,801,500 20.4696 580,069,886 2024-08-02
403 2024-08-13 121,539,370 -2,677,000 20.9525 580,069,886 2024-08-02
404 2024-08-12 124,216,370 533,000 21.4140 580,069,886 2024-08-02
405 2024-08-09 123,683,370 -703,500 21.3221 580,069,886 2024-08-02
406 2024-08-08 124,386,870 2,901,500 21.4434 580,069,886 2024-08-02
407 2024-08-07 121,485,370 -397,000 20.9432 580,069,886 2024-08-02
408 2024-08-06 121,882,370 -4,081,000 21.0117 580,069,886 2024-08-02
409 2024-08-05 125,963,370 -796,000 21.7152 580,069,886 2024-08-02
410 2024-08-02 126,759,370 3,289,500 21.8524 580,069,886 2024-08-02
411 2024-08-01 123,469,870 -1,812,000 21.3621 577,984,300 2024-07-31
412 2024-07-31 125,281,870 -216,500 21.6757 577,984,300 2024-07-31
413 2024-07-30 125,498,370 291,000 21.7131 577,984,300 2024-07-30
414 2024-07-29 125,207,370 182,500 21.6270 578,939,800 2024-07-26
415 2024-07-26 125,024,870 1,665,000 21.5955 578,939,800 2024-07-26
416 2024-07-25 123,359,870 -875,500 21.2797 579,706,850 2024-06-30
417 2024-07-24 124,235,370 1,509,500 21.4307 579,706,850 2024-06-30
418 2024-07-23 122,725,870 -1,319,000 21.1703 579,706,850 2024-06-30
419 2024-07-22 124,044,870 941,000 21.3979 579,706,850 2024-06-30
420 2024-07-19 123,103,870 -174,500 21.2355 579,706,850 2024-06-30
421 2024-07-18 123,278,370 -54,500 21.2656 579,706,850 2024-06-30
422 2024-07-17 123,332,870 -2,376,000 21.2750 579,706,850 2024-06-30
423 2024-07-16 125,708,870 1,812,500 21.6849 579,706,850 2024-06-30
424 2024-07-15 123,896,370 -1,955,150 21.3722 579,706,850 2024-06-30
425 2024-07-12 125,851,520 53,500 21.7095 579,706,850 2024-06-30
426 2024-07-11 125,798,020 341,500 21.7003 579,706,850 2024-06-30
427 2024-07-10 125,456,520 2,591,150 21.6414 579,706,850 2024-06-30
428 2024-07-09 122,865,370 862,000 21.1944 579,706,850 2024-06-30
429 2024-07-08 122,003,370 -1,008,000 21.0457 579,706,850 2024-06-30
430 2024-07-05 123,011,370 2,222,000 21.2196 579,706,850 2024-06-30
431 2024-07-04 120,789,370 -29,000 20.8363 579,706,850 2024-06-30
432 2024-07-03 120,818,370 332,000 20.8413 579,706,850 2024-06-30
433 2024-07-02 120,486,370 -582,500 20.7840 579,706,850 2024-06-30
434 2024-06-28 121,068,870 -355,000 20.8876 579,620,860 2024-05-31
435 2024-06-27 121,423,870 554,000 20.9488 579,620,860 2024-05-31
436 2024-06-26 120,869,870 32,000 20.8533 579,620,860 2024-05-31
437 2024-06-25 120,837,870 -358,500 20.8477 579,620,860 2024-05-31
438 2024-06-24 121,196,370 -213,500 20.9096 579,620,860 2024-05-31
439 2024-06-21 121,409,870 -196,500 20.9464 579,620,860 2024-05-31
440 2024-06-20 121,606,370 512,000 20.9803 579,620,860 2024-05-31
441 2024-06-19 121,094,370 -11,000 20.8920 579,620,860 2024-05-31
442 2024-06-18 121,105,370 44,500 20.8939 579,620,860 2024-05-31
443 2024-06-17 121,060,870 -150,000 20.8862 579,620,860 2024-05-31
444 2024-06-14 121,210,870 7,500 20.9121 579,620,860 2024-05-31
445 2024-06-13 121,203,370 -39,000 20.9108 579,620,860 2024-05-31
446 2024-06-12 121,242,370 191,500 20.9175 579,620,860 2024-05-31
447 2024-06-11 121,050,870 614,500 20.8845 579,620,860 2024-05-31
448 2024-06-07 120,436,370 -1,764,000 20.7785 579,620,860 2024-05-31
449 2024-06-06 122,200,370 837,500 21.0828 579,620,860 2024-05-31
450 2024-06-05 121,362,870 808,500 20.9383 579,620,860 2024-05-31
451 2024-06-04 120,554,370 134,000 20.7988 579,620,860 2024-05-31
452 2024-06-03 120,420,370 154,500 20.7757 579,620,860 2024-05-31
453 2024-05-31 120,265,870 144,000 20.7491 579,620,860 2024-05-31
454 2024-05-30 120,121,870 527,500 20.7311 579,428,190 2024-04-30
455 2024-05-29 119,594,370 984,500 20.6401 579,428,190 2024-04-30
456 2024-05-28 118,609,870 -2,040,500 20.4702 579,428,190 2024-04-30
457 2024-05-27 120,650,370 -952,500 20.8223 579,428,190 2024-04-30
458 2024-05-24 121,602,870 -1,341,500 20.9867 579,428,190 2024-04-30
459 2024-05-23 122,944,370 -3,979,000 21.2182 579,428,190 2024-04-30
460 2024-05-22 126,923,370 -3,023,000 21.9049 579,428,190 2024-04-30
461 2024-05-21 129,946,370 7,173,000 22.4267 579,428,190 2024-04-30
462 2024-05-20 122,773,370 1,506,000 21.1887 579,428,190 2024-04-30
463 2024-05-17 121,267,370 2,604,500 20.9288 579,428,190 2024-04-30
464 2024-05-16 118,662,870 -28,000 20.4793 579,428,190 2024-04-30
465 2024-05-14 118,690,870 -1,852,245 20.4841 579,428,190 2024-04-30
466 2024-05-13 120,543,115 2,050,500 20.8038 579,428,190 2024-04-30
467 2024-05-10 118,492,615 -589,000 20.4499 579,428,190 2024-04-30
468 2024-05-09 119,081,615 -2,304,500 20.5516 579,428,190 2024-04-30
469 2024-05-08 121,386,115 53,000 20.9493 579,428,190 2024-04-30
470 2024-05-07 121,333,115 107,000 20.9401 579,428,190 2024-04-30
471 2024-05-06 121,226,115 -140,500 20.9217 579,428,190 2024-04-30
472 2024-05-03 121,366,615 114,245 20.9459 579,428,190 2024-04-30
473 2024-05-02 121,252,370 -885,000 20.9262 579,428,190 2024-04-30
474 2024-04-30 122,137,370 3,929,500 21.0789 579,428,190 2024-04-30
475 2024-04-29 118,207,870 15,500 20.4038 579,341,140 2024-03-31
476 2024-04-26 118,192,370 348,500 20.4012 579,341,140 2024-03-31
477 2024-04-25 117,843,870 -326,000 20.3410 579,341,140 2024-03-31
478 2024-04-24 118,169,870 -49,000 20.3973 579,341,140 2024-03-31
479 2024-04-23 118,218,870 66,500 20.4057 579,341,140 2024-03-31
480 2024-04-22 118,152,370 -45,000 20.3943 579,341,140 2024-03-31
481 2024-04-19 118,197,370 62,000 20.4020 579,341,140 2024-03-31
482 2024-04-18 118,135,370 -94,000 20.3913 579,341,140 2024-03-31
483 2024-04-17 118,229,370 -435,500 20.4076 579,341,140 2024-03-31
484 2024-04-16 118,664,870 490,000 20.4827 579,341,140 2024-03-31
485 2024-04-15 118,174,870 256,500 20.3981 579,341,140 2024-03-31
486 2024-04-12 117,918,370 29,500 20.3539 579,341,140 2024-03-31
487 2024-04-11 117,888,870 89,500 20.3488 579,341,140 2024-03-31
488 2024-04-10 117,799,370 -71,000 20.3333 579,341,140 2024-03-31
489 2024-04-09 117,870,370 67,500 20.3456 579,341,140 2024-03-31
490 2024-04-08 117,802,870 -54,000 20.3339 579,341,140 2024-03-31
491 2024-04-05 117,856,870 -73,500 20.3433 579,341,140 2024-03-31
492 2024-04-03 117,930,370 -681,000 20.3559 579,341,140 2024-03-31
493 2024-04-02 118,611,370 1,797,000 20.4735 579,341,140 2024-03-31
494 2024-03-28 116,814,370 77,500 20.1638 579,327,310 2024-03-19
495 2024-03-27 116,736,870 -103,000 20.1504 579,327,310 2024-03-19
496 2024-03-26 116,839,870 -190,000 20.1682 579,327,310 2024-03-19
497 2024-03-25 117,029,870 107,500 20.2010 579,327,310 2024-03-19
498 2024-03-22 116,922,370 299,500 20.1824 579,327,310 2024-03-19
499 2024-03-21 116,622,870 131,000 20.1307 579,327,310 2024-03-19
500 2024-03-20 116,491,870 -366,500 20.1081 579,327,310 2024-03-19
501 2024-03-19 116,858,370 203,000 20.1714 579,327,310 2024-03-19
502 2024-03-18 116,655,370 87,500 20.1389 579,253,210 2024-03-08
503 2024-03-15 116,567,870 154,000 20.1238 579,253,210 2024-03-08
504 2024-03-14 116,413,870 -215,000 20.0972 579,253,210 2024-03-08
505 2024-03-13 116,628,870 392,500 20.1344 579,253,210 2024-03-08
506 2024-03-12 116,236,370 8,500 20.0666 579,253,210 2024-03-08
507 2024-03-11 116,227,870 192,000 20.0651 579,253,210 2024-03-08
508 2024-03-08 116,035,870 296,500 20.0320 579,253,210 2024-03-08
509 2024-03-07 115,739,370 -186,000 19.9822 579,213,210 2024-02-29
510 2024-03-06 115,925,370 -256,500 20.0143 579,213,210 2024-02-29
511 2024-03-05 116,181,870 310,500 20.0586 579,213,210 2024-02-29
512 2024-03-04 115,871,370 -238,500 20.0050 579,213,210 2024-02-29
513 2024-03-01 116,109,870 -324,000 20.0461 579,213,210 2024-02-29
514 2024-02-29 116,433,870 704,000 20.1021 579,213,210 2024-02-29
515 2024-02-28 115,729,870 638,000 19.9922 578,876,260 2024-02-20
516 2024-02-27 115,091,870 -830,250 19.8819 578,876,260 2024-02-20
517 2024-02-26 115,922,120 -4,347,500 20.0254 578,876,260 2024-02-20
518 2024-02-23 120,269,620 -484,000 20.7764 578,876,260 2024-02-20
519 2024-02-22 120,753,620 -193,500 20.8600 578,876,260 2024-02-20
520 2024-02-21 120,947,120 -516,500 20.8934 578,876,260 2024-02-20
521 2024-02-20 121,463,620 -18,500 20.9827 578,876,260 2024-02-20
522 2024-02-19 121,482,120 8,000 20.9859 578,876,260 2024-02-16
523 2024-02-16 121,474,120 -6,000 20.9845 578,876,260 2024-02-16
524 2024-02-15 121,480,120 -396,000 20.9860 578,862,970 2024-02-02
525 2024-02-14 121,876,120 -743,500 21.0544 578,862,970 2024-02-02
526 2024-02-09 122,619,620 0 21.1828 578,862,970 2024-02-02
527 2024-02-08 122,619,620 106,500 21.1828 578,862,970 2024-02-02
528 2024-02-07 122,513,120 97,000 21.1644 578,862,970 2024-02-02
529 2024-02-06 122,416,120 -29,500 21.1477 578,862,970 2024-02-02
530 2024-02-05 122,445,620 -24,000 21.1528 578,862,970 2024-02-02
531 2024-02-02 122,469,620 531,000 21.1569 578,862,970 2024-02-02
532 2024-02-01 121,938,620 -96,500 21.0671 578,810,270 2024-02-01
533 2024-01-31 122,035,120 -667,500 21.0845 578,790,150 2024-01-31
534 2024-01-30 122,702,620 -359,000 21.2039 578,680,290 2024-01-30
535 2024-01-29 123,061,620 -427,000 21.3679 575,919,460 2023-12-31
536 2024-01-26 123,488,620 -371,000 21.4420 575,919,460 2023-12-31
537 2024-01-25 123,859,620 -770,000 21.5064 575,919,460 2023-12-31
538 2024-01-24 124,629,620 -664,500 21.6401 575,919,460 2023-12-31
539 2024-01-23 125,294,120 -879,000 21.7555 575,919,460 2023-12-31
540 2024-01-22 126,173,120 -321,000 21.9081 575,919,460 2023-12-31
541 2024-01-19 126,494,120 -1,209,000 21.9639 575,919,460 2023-12-31
542 2024-01-18 127,703,120 -1,353,500 22.1738 575,919,460 2023-12-31
543 2024-01-17 129,056,620 -46,500 22.4088 575,919,460 2023-12-31
544 2024-01-16 129,103,120 -456,000 22.4169 575,919,460 2023-12-31
545 2024-01-15 129,559,120 -10,500 22.4960 575,919,460 2023-12-31
546 2024-01-12 129,569,620 -178,500 22.4979 575,919,460 2023-12-31
547 2024-01-11 129,748,120 -351,500 22.5289 575,919,460 2023-12-31
548 2024-01-10 130,099,620 -3,000 22.5899 575,919,460 2023-12-31
549 2024-01-09 130,102,620 -64,500 22.5904 575,919,460 2023-12-31
550 2024-01-08 130,167,120 -82,500 22.6016 575,919,460 2023-12-31
551 2024-01-05 130,249,620 -198,500 22.6159 575,919,460 2023-12-31
552 2024-01-04 130,448,120 -493,500 22.6504 575,919,460 2023-12-31
553 2024-01-03 130,941,620 -301,500 22.7361 575,919,460 2023-12-31
554 2024-01-02 131,243,120 -1,195,000 22.7885 575,919,460 2023-12-31
555 2023-12-29 132,438,120 -100,500 23.0624 574,260,070 2023-11-30
556 2023-12-28 132,538,620 -270,000 23.0799 574,260,070 2023-11-30
557 2023-12-27 132,808,620 37,500 23.1269 574,260,070 2023-11-30
558 2023-12-22 132,771,120 15,000 23.1204 574,260,070 2023-11-30
559 2023-12-21 132,756,120 -26,500 23.1178 574,260,070 2023-11-30
560 2023-12-20 132,782,620 -35,000 23.1224 574,260,070 2023-11-30
561 2023-12-19 132,817,620 -237,500 23.1285 574,260,070 2023-11-30
562 2023-12-18 133,055,120 -159,000 23.1698 574,260,070 2023-11-30
563 2023-12-15 133,214,120 -394,500 23.1975 574,260,070 2023-11-30
564 2023-12-14 133,608,620 -2,000 23.2662 574,260,070 2023-11-30
565 2023-12-13 133,610,620 -780,000 23.2666 574,260,070 2023-11-30
566 2023-12-12 134,390,620 -483,500 23.4024 574,260,070 2023-11-30
567 2023-12-11 134,874,120 -502,000 23.4866 574,260,070 2023-11-30
568 2023-12-08 135,376,120 -913,500 23.5740 574,260,070 2023-11-30
569 2023-12-07 136,289,620 -365,500 23.7331 574,260,070 2023-11-30
570 2023-12-06 136,655,120 -52,500 23.7967 574,260,070 2023-11-30
571 2023-12-05 136,707,620 1,067,500 23.8059 574,260,070 2023-11-30
572 2023-12-04 135,640,120 -1,500 23.6200 574,260,070 2023-11-30
573 2023-12-01 135,641,620 60,500 23.6202 574,260,070 2023-11-30
574 2023-11-30 135,581,120 -112,000 23.6097 574,260,070 2023-11-30
575 2023-11-29 135,693,120 165,000 23.6293 574,259,030 2023-10-31
576 2023-11-28 135,528,120 -1,843,000 23.6005 574,259,030 2023-10-31
577 2023-11-27 137,371,120 4,840,750 23.9215 574,259,030 2023-10-31
578 2023-11-24 132,530,370 -401,000 23.0785 574,259,030 2023-10-31
579 2023-11-23 132,931,370 -418,000 23.1483 574,259,030 2023-10-31
580 2023-11-22 133,349,370 -121,784,300 23.2211 574,259,030 2023-10-31
581 2023-11-21 255,133,670 -25,500 44.4283 574,259,030 2023-10-31
582 2023-11-20 255,159,170 -5,000 44.4328 574,259,030 2023-10-31
583 2023-11-17 255,164,170 6,500 44.4336 574,259,030 2023-10-31
584 2023-11-16 255,157,670 -5,500 44.4325 574,259,030 2023-10-31
585 2023-11-15 255,163,170 -74,500 44.4335 574,259,030 2023-10-31
586 2023-11-14 255,237,670 21,000 44.4464 574,259,030 2023-10-31
587 2023-11-13 255,216,670 -44,500 44.4428 574,259,030 2023-10-31
588 2023-11-10 255,261,170 17,500 44.4505 574,259,030 2023-10-31
589 2023-11-09 255,243,670 6,500 44.4475 574,259,030 2023-10-31
590 2023-11-08 255,237,170 -15,500 44.4463 574,259,030 2023-10-31
591 2023-11-07 255,252,670 121,648,800 44.4490 574,259,030 2023-10-31
592 2023-11-06 133,603,870 2,000 23.2654 574,259,030 2023-10-31
593 2023-11-03 133,601,870 7,000 23.2651 574,259,030 2023-10-31
594 2023-11-02 133,594,870 -73,500 23.2639 574,259,030 2023-10-31
595 2023-11-01 133,668,370 20,500 23.2767 574,259,030 2023-10-31
596 2023-10-31 133,647,870 -57,000 23.2731 574,259,030 2023-10-31
597 2023-10-30 133,704,870 -49,000 23.2830 574,259,030 2023-09-30
598 2023-10-27 133,753,870 2,500 23.2916 574,259,030 2023-09-30
599 2023-10-26 133,751,370 9,000 23.2911 574,259,030 2023-09-30
600 2023-10-25 133,742,370 77,541,370 23.2896 574,259,030 2023-09-30
601 2023-10-24 56,201,000 74,500 9.7867 574,259,030 2023-09-30
602 2023-10-20 56,126,500 16,000 9.7737 574,259,030 2023-09-30
603 2023-10-19 56,110,500 -3,500 9.7709 574,259,030 2023-09-30
604 2023-10-18 56,114,000 161,500 9.7715 574,259,030 2023-09-30
605 2023-10-17 55,952,500 53,000 9.7434 574,259,030 2023-09-30
606 2023-10-16 55,899,500 -34,500 9.7342 574,259,030 2023-09-30
607 2023-10-13 55,934,000 26,500 9.7402 574,259,030 2023-09-30
608 2023-10-12 55,907,500 -149,500 9.7356 574,259,030 2023-09-30
609 2023-10-11 56,057,000 86,000 9.7616 574,259,030 2023-09-30
610 2023-10-10 55,971,000 1,000 9.7466 574,259,030 2023-09-30
611 2023-10-09 55,970,000 -6,500 9.7465 574,259,030 2023-09-30
612 2023-10-06 55,976,500 -3,500 9.7476 574,259,030 2023-09-30
613 2023-10-05 55,980,000 -3,500 9.7482 574,259,030 2023-09-30
614 2023-10-04 55,983,500 3,000 9.7488 574,259,030 2023-09-30
615 2023-10-03 55,980,500 -95,500 9.7483 574,259,030 2023-09-30
616 2023-09-29 56,076,000 81,500 9.7649 574,259,030 2023-08-31
617 2023-09-28 55,994,500 -2,500 9.7507 574,259,030 2023-08-31
618 2023-09-27 55,997,000 31,500 9.7512 574,259,030 2023-08-31
619 2023-09-26 55,965,500 368,500 9.7457 574,259,030 2023-08-31
620 2023-09-25 55,597,000 -336,000 9.6815 574,259,030 2023-08-31
621 2023-09-22 55,933,000 168,000 9.7400 574,259,030 2023-08-31
622 2023-09-21 55,765,000 -318,500 9.7108 574,259,030 2023-08-31
623 2023-09-20 56,083,500 -118,000 9.7662 574,259,030 2023-08-31
624 2023-09-19 56,201,500 -26,000 9.7868 574,259,030 2023-08-31
625 2023-09-18 56,227,500 7,500 9.7913 574,259,030 2023-08-31
626 2023-09-15 56,220,000 -28,500 9.7900 574,259,030 2023-08-31
627 2023-09-14 56,248,500 -18,000 9.7950 574,259,030 2023-08-31
628 2023-09-13 56,266,500 3,000 9.7981 574,259,030 2023-08-31
629 2023-09-12 56,263,500 -1,500 9.7976 574,259,030 2023-08-31
630 2023-09-11 56,265,000 -65,000 9.7978 574,259,030 2023-08-31
631 2023-09-07 56,330,000 -16,000 9.8092 574,259,030 2023-08-31
632 2023-09-06 56,346,000 7,500 9.8119 574,259,030 2023-08-31
633 2023-09-05 56,338,500 8,500 9.8106 574,259,030 2023-08-31
634 2023-09-04 56,330,000 -16,000 9.8092 574,259,030 2023-08-31
635 2023-08-31 56,346,000 0 9.8119 574,259,030 2023-08-31
636 2023-08-30 56,346,000 -3,500 9.8119 574,259,030 2023-07-31
637 2023-08-29 56,349,500 0 9.8126 574,259,030 2023-07-31
638 2023-08-28 56,349,500 -26,000 9.8126 574,259,030 2023-07-31
639 2023-08-25 56,375,500 9,000 9.8171 574,259,030 2023-07-31
640 2023-08-24 56,366,500 0 9.8155 574,259,030 2023-07-31
641 2023-08-23 56,366,500 -11,000 9.8155 574,259,030 2023-07-31
642 2023-08-22 56,377,500 -37,500 9.8174 574,259,030 2023-07-31
643 2023-08-21 56,415,000 -4,000 9.8240 574,259,030 2023-07-31
644 2023-08-18 56,419,000 -10,500 9.8247 574,259,030 2023-07-31
645 2023-08-17 56,429,500 -14,000 9.8265 574,259,030 2023-07-31
646 2023-08-16 56,443,500 8,000 9.8289 574,259,030 2023-07-31
647 2023-08-15 56,435,500 7,000 9.8275 574,259,030 2023-07-31
648 2023-08-14 56,428,500 -10,000 9.8263 574,259,030 2023-07-31
649 2023-08-11 56,438,500 -11,000 9.8281 574,259,030 2023-07-31
650 2023-08-10 56,449,500 19,000 9.8300 574,259,030 2023-07-31
651 2023-08-09 56,430,500 -9,500 9.8267 574,259,030 2023-07-31
652 2023-08-08 56,440,000 4,500 9.8283 574,259,030 2023-07-31
653 2023-08-07 56,435,500 -13,000 9.8275 574,259,030 2023-07-31
654 2023-08-04 56,448,500 6,620 9.8298 574,259,030 2023-07-31
655 2023-08-03 56,441,880 -46,000 9.8286 574,259,030 2023-07-31
656 2023-08-02 56,487,880 5,500 9.8367 574,259,030 2023-07-31
657 2023-08-01 56,482,380 500 9.8357 574,259,030 2023-07-31
658 2023-07-31 56,481,880 3,000 9.8356 574,259,030 2023-07-31
659 2023-07-28 56,478,880 1,000 9.8351 574,259,030 2023-06-30
660 2023-07-27 56,477,880 2,000 9.8349 574,259,030 2023-06-30
661 2023-07-26 56,475,880 37,500 9.8346 574,259,030 2023-06-30
662 2023-07-25 56,438,380 9,000 9.8280 574,259,030 2023-06-30
663 2023-07-24 56,429,380 1,500 9.8265 574,259,030 2023-06-30
664 2023-07-21 56,427,880 42,000 9.8262 574,259,030 2023-06-30
665 2023-07-20 56,385,880 -16,000 9.8189 574,259,030 2023-06-30
666 2023-07-19 56,401,880 500 9.8217 574,259,030 2023-06-30
667 2023-07-18 56,401,380 24,000 9.8216 574,259,030 2023-06-30
668 2023-07-14 56,377,380 -10,000 9.8174 574,259,030 2023-06-30
669 2023-07-13 56,387,380 500 9.8192 574,259,030 2023-06-30
670 2023-07-12 56,386,880 -10,000 9.8191 574,259,030 2023-06-30
671 2023-07-11 56,396,880 -6,000 9.8208 574,259,030 2023-06-30
672 2023-07-10 56,402,880 -6,500 9.8219 574,259,030 2023-06-30
673 2023-07-07 56,409,380 90,000 9.8230 574,259,030 2023-06-30
674 2023-07-06 56,319,380 -3,000 9.8073 574,259,030 2023-06-30
675 2023-07-05 56,322,380 191,880 9.8078 574,259,030 2023-06-30
676 2023-07-04 56,130,500 24,000 9.7744 574,259,030 2023-06-30
677 2023-07-03 56,106,500 -24,500 9.7702 574,259,030 2023-06-30
678 2023-06-30 56,131,000 -19,500 9.7745 574,259,030 2023-06-30
679 2023-06-29 56,150,500 -500 9.7779 574,259,030 2023-05-31
680 2023-06-28 56,151,000 -22,500 9.7780 574,259,030 2023-05-31
681 2023-06-27 56,173,500 -21,000 9.7819 574,259,030 2023-05-31
682 2023-06-26 56,194,500 39,000 9.7856 574,259,030 2023-05-31
683 2023-06-23 56,155,500 -71,500 9.7788 574,259,030 2023-05-31
684 2023-06-21 56,227,000 -60,500 9.7912 574,259,030 2023-05-31
685 2023-06-20 56,287,500 -7,000 9.8018 574,259,030 2023-05-31
686 2023-06-19 56,294,500 -23,500 9.8030 574,259,030 2023-05-31
687 2023-06-16 56,318,000 -4,000 9.8071 574,259,030 2023-05-31
688 2023-06-15 56,322,000 -10,500 9.8078 574,259,030 2023-05-31
689 2023-06-14 56,332,500 -43,000 9.8096 574,259,030 2023-05-31
690 2023-06-13 56,375,500 -49,000 9.8171 574,259,030 2023-05-31
691 2023-06-12 56,424,500 -58,500 9.8256 574,259,030 2023-05-31
692 2023-06-09 56,483,000 -52,500 9.8358 574,259,030 2023-05-31
693 2023-06-08 56,535,500 -100,000 9.8449 574,259,030 2023-05-31
694 2023-06-07 56,635,500 -41,500 9.8624 574,259,030 2023-05-31
695 2023-06-06 56,677,000 -109,500 9.8696 574,259,030 2023-05-31
696 2023-06-05 56,786,500 47,500 9.8887 574,259,030 2023-05-31
697 2023-06-02 56,739,000 -26,500 9.8804 574,259,030 2023-05-31
698 2023-06-01 56,765,500 90,000 9.8850 574,259,030 2023-05-31
699 2023-05-31 56,675,500 16,000 9.8693 574,259,030 2023-05-31
700 2023-05-30 56,659,500 73,500 9.8665 574,259,030 2023-05-25
701 2023-05-29 56,586,000 0 9.8537 574,259,030 2023-05-25
702 2023-05-25 56,586,000 9.8537 574,259,030 2023-05-25

Webb-site Database - Powered By Linux Group

Back to top