Edianyun Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02416  2023-05-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-01-28 613,000 1,832,725 HKD 2.990 506,425,708 2026-01-28 0.121
2 2026-01-27 2,096,000 6,086,820 HKD 2.904 507,031,733 2026-01-27 0.413
3 2026-01-26 943,000 2,703,285 HKD 2.867 509,127,733 2026-01-26 0.185
4 2026-01-23 275,500 776,870 HKD 2.820 510,070,733 2026-01-23 0.054
5 2026-01-21 532,500 1,456,665 HKD 2.736 510,335,683 2026-01-21 0.104
6 2026-01-20 745,500 2,011,190 HKD 2.698 510,858,183 2026-01-20 0.146
7 2026-01-19 170,000 441,270 HKD 2.596 511,603,683 2026-01-19 0.033
8 2026-01-09 260,500 599,660 HKD 2.302 511,762,283 2026-01-09 0.051
9 2026-01-08 108,000 250,560 HKD 2.320 512,022,783 2026-01-08 0.021
10 2026-01-07 442,500 1,025,425 HKD 2.317 512,130,783 2026-01-07 0.086
11 2026-01-06 139,000 320,390 HKD 2.305 512,565,983 2026-01-06 0.027
12 2026-01-05 219,500 498,890 HKD 2.273 512,704,983 2026-01-05 0.043
13 2026-01-02 370,000 843,090 HKD 2.279 512,920,833 2026-01-02 0.072
14 2025-12-31 188,500 410,980 HKD 2.180 513,230,833 2025-12-31 0.037
15 2025-12-30 33,000 71,425 HKD 2.164 513,402,333 2025-12-29 0.006
16 2025-12-29 150,000 322,500 HKD 2.150 513,402,333 2025-12-29 0.029
17 2025-12-24 110,000 234,705 HKD 2.134 513,552,333 2025-12-24 0.021
18 2025-12-23 801,500 1,678,505 HKD 2.094 513,662,333 2025-12-23 0.156
19 2025-12-22 120,000 246,025 HKD 2.050 514,463,833 2025-12-22 0.023
20 2025-12-19 60,000 124,180 HKD 2.070 514,583,833 2025-12-19 0.012
21 2025-12-18 105,000 216,985 HKD 2.067 514,643,833 2025-12-18 0.020
22 2025-12-17 144,000 290,470 HKD 2.017 514,748,833 2025-12-17 0.028
23 2025-12-16 155,500 312,865 HKD 2.012 514,892,833 2025-12-16 0.030
24 2025-12-12 74,500 155,305 HKD 2.085 515,048,333 2025-12-12 0.014
25 2025-12-11 140,000 287,700 HKD 2.055 515,122,833 2025-12-11 0.027
26 2025-12-10 70,500 143,225 HKD 2.032 515,262,833 2025-12-10 0.014
27 2025-12-09 70,500 143,615 HKD 2.037 515,333,333 2025-12-09 0.014
28 2025-12-08 91,000 189,390 HKD 2.081 515,403,833 2025-12-08 0.018
29 2025-12-03 158,500 345,300 HKD 2.179 515,494,833 2025-12-03 0.031
30 2025-11-28 12,500 27,500 HKD 2.200 515,653,333 2025-11-28 0.002
31 2025-11-27 24,000 51,640 HKD 2.152 515,665,833 2025-11-27 0.005
32 2025-11-25 250,000 545,000 HKD 2.180 515,689,833 2025-11-25 0.048
33 2025-11-24 190,000 418,000 HKD 2.200 517,594,333 2025-11-05 0.037
34 2025-11-20 181,000 397,400 HKD 2.196 517,594,333 2025-11-05 0.035
35 2025-11-19 152,000 334,800 HKD 2.203 517,594,333 2025-11-05 0.029
36 2025-11-18 61,000 134,190 HKD 2.200 517,594,333 2025-11-05 0.012
37 2025-11-17 10,500 22,785 HKD 2.170 517,594,333 2025-11-05 0.002
38 2025-11-14 20,000 43,000 HKD 2.150 517,594,333 2025-11-05 0.004
39 2025-11-13 226,000 474,880 HKD 2.101 517,594,333 2025-11-05 0.044
40 2025-11-12 197,000 414,170 HKD 2.102 517,594,333 2025-11-05 0.038
41 2025-11-11 80,000 168,400 HKD 2.105 517,594,333 2025-11-05 0.015
42 2025-11-10 7,000 14,630 HKD 2.090 517,594,333 2025-11-05 0.001
43 2025-11-07 260,000 528,800 HKD 2.034 517,594,333 2025-11-05 0.050
44 2025-11-06 130,000 264,000 HKD 2.031 517,594,333 2025-11-05 0.025
45 2025-11-05 40,000 80,200 HKD 2.005 517,594,333 2025-11-05 0.008
46 2025-11-04 102,500 205,200 HKD 2.002 517,634,333 2025-11-04 0.020
47 2025-11-03 360,000 710,100 HKD 1.973 517,736,833 2025-11-03 0.070
48 2025-10-31 10,000 20,200 HKD 2.020 518,096,833 2025-10-31 0.002
49 2025-10-30 70,000 139,400 HKD 1.991 518,106,833 2025-10-30 0.014
50 2025-10-28 110,000 221,400 HKD 2.013 518,176,833 2025-10-28 0.021
51 2025-10-24 293,000 606,360 HKD 2.069 518,286,833 2025-10-24 0.057
52 2025-10-23 50,000 104,500 HKD 2.090 518,579,833 2025-10-23 0.010
53 2025-10-22 91,500 192,135 HKD 2.100 518,629,833 2025-10-22 0.018
54 2025-10-21 135,000 284,550 HKD 2.108 518,721,333 2025-10-21 0.026
55 2025-09-16 327,000 729,800 HKD 2.232 518,856,333 2025-09-16 0.063
56 2025-09-15 260,000 583,500 HKD 2.244 519,183,333 2025-09-15 0.050
57 2025-09-12 161,500 355,300 HKD 2.200 519,443,333 2025-09-12 0.031
58 2025-09-09 255,000 541,700 HKD 2.124 519,604,833 2025-09-09 0.049
59 2025-09-08 190,000 402,500 HKD 2.118 519,859,833 2025-09-08 0.037
60 2025-09-04 172,000 329,800 HKD 1.917 520,264,833 2025-09-04 0.033
61 2025-07-11 86,000 185,720 HKD 2.160 520,459,123 2025-07-11 0.017
62 2025-07-08 372,000 837,920 HKD 2.252 520,530,693 2025-07-08 0.071
63 2025-07-04 240,000 538,200 HKD 2.243 520,902,693 2025-07-04 0.046
64 2025-06-30 91,000 191,470 HKD 2.104 521,138,643 2025-06-30 0.017
65 2025-06-27 970,000 2,030,555 HKD 2.093 520,961,577 2025-06-27 0.186
66 2025-06-26 200,000 410,000 HKD 2.050 521,931,577 2025-06-26 0.038
67 2025-06-24 163,500 325,210 HKD 1.989 522,131,577 2025-06-24 0.031
68 2025-06-23 80,000 157,105 HKD 1.964 522,295,077 2025-06-23 0.015
69 2025-06-20 560,000 1,053,805 HKD 1.882 522,375,077 2025-06-20 0.107
70 2025-06-19 30,000 56,000 HKD 1.867 522,935,077 2025-06-19 0.006
71 2025-06-18 130,000 245,875 HKD 1.891 522,965,077 2025-06-18 0.025
72 2025-06-17 370,000 685,420 HKD 1.852 523,095,077 2025-06-17 0.071
73 2025-06-16 200,000 364,285 HKD 1.821 523,465,077 2025-06-16 0.038
74 2025-06-12 200,000 359,850 HKD 1.799 523,665,077 2025-06-12 0.038
75 2025-06-10 270,000 475,640 HKD 1.762 523,865,077 2025-06-10 0.052
76 2025-06-09 30,000 52,800 HKD 1.760 524,135,077 2025-06-09 0.006
77 2025-06-03 50,000 91,890 HKD 1.838 524,165,077 2025-06-03 0.010
78 2025-05-29 81,000 146,760 HKD 1.812 524,215,077 2025-05-29 0.015
79 2025-05-28 80,000 147,380 HKD 1.842 524,296,077 2025-05-28 0.015
80 2025-05-26 430,000 777,190 HKD 1.807 524,369,908 2025-05-26 0.082
81 2025-05-23 107,000 195,340 HKD 1.826 524,799,908 2025-05-23 0.020
82 2025-05-22 137,000 247,425 HKD 1.806 524,906,908 2025-05-22 0.026
83 2025-05-21 86,000 158,280 HKD 1.840 525,043,908 2025-05-21 0.016
84 2025-05-20 156,000 283,475 HKD 1.817 525,129,908 2025-05-20 0.030
85 2025-05-19 82,500 147,940 HKD 1.793 525,285,908 2025-05-19 0.016
86 2025-05-16 92,000 166,415 HKD 1.809 525,368,408 2025-05-16 0.018
87 2025-05-15 71,000 127,625 HKD 1.798 525,455,558 2025-05-15 0.014
88 2025-05-14 46,500 82,910 HKD 1.783 525,526,558 2025-05-14 0.009
89 2025-05-13 270,000 489,445 HKD 1.813 525,573,058 2025-05-13 0.051
90 2025-05-12 260,000 457,625 HKD 1.760 525,840,383 2025-05-12 0.049
91 2025-05-07 55,000 94,600 HKD 1.720 526,080,136 2025-05-07 0.010
92 2025-05-06 50,000 86,065 HKD 1.721 526,135,136 2025-05-06 0.010
93 2025-04-30 110,000 193,600 HKD 1.760 526,185,136 2025-04-30 0.021
94 2025-04-29 177,000 307,600 HKD 1.738 526,291,286 2025-04-29 0.034
95 2025-04-17 320,000 530,005 HKD 1.656 526,468,286 2025-04-17 0.061
96 2025-04-16 20,000 32,280 HKD 1.614 526,788,286 2025-04-16 0.004
97 2025-04-11 20,000 33,400 HKD 1.670 526,808,286 2025-04-11 0.004
98 2025-04-10 100,000 164,255 HKD 1.643 526,828,286 2025-04-10 0.019
99 2025-04-09 40,000 61,400 HKD 1.535 526,928,286 2025-04-09 0.008
100 2025-04-08 470,000 717,475 HKD 1.527 526,968,286 2025-04-08 0.089
101 2025-04-07 1,536,000 2,240,530 HKD 1.459 527,429,286 2025-04-07 0.291
102 2025-04-03 300,000 514,000 HKD 1.713 528,965,286 2025-04-03 0.057
103 2025-03-28 4,407,500 7,933,354 HKD 1.800 528,732,396 2025-03-28 0.834
104 2025-01-15 400,000 739,595 HKD 1.849 533,099,896 2025-01-15 0.075
105 2025-01-14 116,000 211,120 HKD 1.820 533,449,896 2025-01-14 0.022
106 2025-01-13 205,000 381,595 HKD 1.861 533,565,896 2025-01-13 0.038
107 2025-01-10 316,500 582,660 HKD 1.841 533,770,896 2025-01-10 0.059
108 2025-01-09 80,000 146,320 HKD 1.829 534,087,396 2025-01-09 0.015
109 2025-01-08 160,000 286,215 HKD 1.789 534,164,516 2025-01-08 0.030
110 2025-01-07 128,500 226,455 HKD 1.762 534,324,516 2025-01-07 0.024
111 2025-01-06 60,000 104,035 HKD 1.734 534,900,516 2024-12-31 0.011
112 2025-01-03 260,000 439,200 HKD 1.689 534,900,516 2024-12-31 0.049
113 2025-01-02 127,500 217,950 HKD 1.709 534,900,516 2024-12-31 0.024
114 2024-12-20 221,000 378,975 HKD 1.715 534,894,766 2024-12-20 0.041
115 2024-12-19 16,250,000 31,009,625 HKD 1.908 535,115,766 2024-12-19 3.037
116 2024-12-17 1,707,000 3,272,265 HKD 1.917 551,361,706 2024-12-17 0.310
117 2024-12-16 710,000 1,363,420 HKD 1.920 553,068,706 2024-12-16 0.128
118 2024-12-13 1,172,000 2,187,415 HKD 1.866 553,778,706 2024-12-13 0.212
119 2024-12-11 573,000 1,057,700 HKD 1.846 554,950,706 2024-12-11 0.103
120 2024-12-10 515,000 948,900 HKD 1.843 555,523,706 2024-12-10 0.093
121 2024-12-09 273,500 493,125 HKD 1.803 556,038,706 2024-12-09 0.049
122 2024-12-05 596,000 1,094,255 HKD 1.836 556,312,206 2024-12-05 0.107
123 2024-12-03 1,226,000 2,336,865 HKD 1.906 556,908,206 2024-12-03 0.220
124 2024-12-02 910,000 1,732,630 HKD 1.904 558,134,206 2024-12-02 0.163
125 2024-11-29 1,805,500 3,356,883 HKD 1.859 559,044,206 2024-11-29 0.323
126 2024-11-28 1,000,000 1,899,255 HKD 1.899 560,849,706 2024-11-28 0.178
127 2024-11-27 1,092,000 2,042,757 HKD 1.871 561,849,706 2024-11-27 0.194
128 2024-11-26 355,000 660,860 HKD 1.862 562,875,246 2024-11-26 0.063
129 2024-11-25 200,000 372,540 HKD 1.863 563,230,246 2024-11-25 0.036
130 2024-11-22 628,000 1,145,045 HKD 1.823 563,430,246 2024-11-22 0.111
131 2024-11-21 263,000 496,750 HKD 1.889 564,058,246 2024-11-21 0.047
132 2024-11-20 586,000 1,095,475 HKD 1.869 564,316,396 2024-11-20 0.104
133 2024-11-19 589,000 1,067,415 HKD 1.812 564,902,396 2024-11-19 0.104
134 2024-11-18 227,500 408,705 HKD 1.797 565,491,396 2024-11-18 0.040
135 2024-11-15 441,000 792,545 HKD 1.797 565,670,096 2024-11-15 0.078
136 2024-11-14 210,000 373,720 HKD 1.780 566,111,096 2024-11-14 0.037
137 2024-11-13 341,500 599,370 HKD 1.755 566,316,296 2024-11-13 0.060
138 2024-11-12 130,000 222,880 HKD 1.714 566,657,796 2024-11-12 0.023
139 2024-11-11 467,000 780,090 HKD 1.670 566,787,796 2024-11-11 0.082
140 2024-11-08 522,500 871,005 HKD 1.667 567,254,796 2024-11-08 0.092
141 2024-11-07 95,000 157,700 HKD 1.660 567,777,296 2024-11-07 0.017
142 2024-11-06 198,000 324,810 HKD 1.640 567,872,296 2024-11-06 0.035
143 2024-11-05 508,500 810,520 HKD 1.594 568,070,296 2024-11-05 0.090
144 2024-11-04 175,000 281,845 HKD 1.611 568,578,796 2024-11-04 0.031
145 2024-11-01 132,000 208,060 HKD 1.576 568,753,796 2024-11-01 0.023
146 2024-10-31 150,000 235,440 HKD 1.570 568,885,796 2024-10-31 0.026
147 2024-10-30 150,000 232,515 HKD 1.550 569,035,796 2024-10-30 0.026
148 2024-10-29 810,000 1,260,000 HKD 1.556 569,182,566 2024-10-29 0.142
149 2024-10-25 100,500 163,305 HKD 1.625 569,992,566 2024-10-25 0.018
150 2024-10-24 350,500 555,370 HKD 1.585 570,093,066 2024-10-24 0.061
151 2024-10-23 685,000 1,092,520 HKD 1.595 570,443,566 2024-10-23 0.120
152 2024-10-18 766,000 1,190,470 HKD 1.554 571,128,566 2024-10-18 0.134
153 2024-10-17 787,000 1,208,630 HKD 1.536 571,894,566 2024-10-17 0.138
154 2024-10-16 910,500 1,342,095 HKD 1.474 572,681,566 2024-10-16 0.159
155 2024-10-15 1,330,000 1,954,050 HKD 1.469 573,592,066 2024-10-15 0.232
156 2024-10-14 600,000 885,280 HKD 1.475 574,922,066 2024-10-14 0.104
157 2024-10-10 607,500 934,515 HKD 1.538 575,522,066 2024-10-10 0.106
158 2024-10-09 630,000 949,491 HKD 1.507 576,129,566 2024-10-09 0.109
159 2024-10-08 810,000 1,287,500 HKD 1.590 576,759,566 2024-10-08 0.140
160 2024-10-04 230,000 380,010 HKD 1.652 577,569,566 2024-10-04 0.040
161 2024-09-10 1,123,000 1,255,639 HKD 1.118 577,795,536 2024-09-10 0.194
162 2024-07-30 955,500 1,420,725 HKD 1.487 577,984,300 2024-07-30 0.165
163 2024-07-26 781,000 1,168,800 HKD 1.497 578,939,800 2024-07-26 0.135
164 2024-02-20 103,500 327,160 HKD 3.161 578,876,260 2024-02-20 0.018
165 2024-02-16 78,000 262,885 HKD 3.370 578,876,260 2024-02-16 0.013
166 2024-02-02 220,000 696,525 HKD 3.166 578,862,970 2024-02-02 0.038
167 2024-02-01 174,000 561,870 HKD 3.229 578,810,270 2024-02-01 0.030
168 2024-01-31 250,000 898,535 HKD 3.594 578,790,150 2024-01-31 0.043
Total 75,938,500 145,205,855 HKD 1.912 578,790,150 2024-01-31 13.120

Webb-site Database - Powered By Linux Group

Back to top