AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 4.040 2026-02-02
3 2026-01-29 13,625,000 50,000 0.22 6,210,662,836 57,906,250 4.250 2026-01-27
4 2026-01-22 13,575,000 40,000 0.22 6,210,662,836 57,829,500 4.260 2026-01-20
5 2026-01-21 13,535,000 20,000 0.22 6,210,662,836 59,147,950 4.370 2026-01-19
6 2026-01-20 13,515,000 -50,000 0.22 6,210,662,836 58,114,500 4.300 2026-01-16
7 2026-01-15 13,565,000 40,000 0.22 6,210,662,836 59,821,650 4.410 2026-01-13
8 2026-01-09 13,525,000 -70,000 0.22 6,210,662,836 56,805,000 4.200 2026-01-07
9 2026-01-08 13,595,000 -250,000 0.22 6,210,662,836 57,778,750 4.250 2026-01-06
10 2025-12-19 13,845,000 200,000 0.22 6,210,662,836 52,611,000 3.800 2025-12-17
11 2025-11-26 13,645,000 50,000 0.22 6,210,662,836 54,716,450 4.010 2025-11-24
12 2025-10-20 13,595,000 -283,000 0.22 6,210,662,836 58,458,500 4.300 2025-10-16
13 2025-09-30 13,878,000 -300,000 0.22 6,210,662,836 56,899,800 4.100 2025-09-26
14 2025-09-17 14,178,000 50,000 0.23 6,210,662,836 56,003,100 3.950 2025-09-15
15 2025-09-16 14,128,000 100,000 0.23 6,210,662,836 56,653,280 4.010 2025-09-12
16 2025-09-09 14,028,000 300,000 0.23 6,210,662,836 57,234,240 4.080 2025-09-05
17 2025-09-08 13,728,000 -80,000 0.22 6,210,662,836 55,598,400 4.050 2025-09-04
18 2025-09-05 13,808,000 50,000 0.22 6,210,662,836 57,717,440 4.180 2025-09-03
19 2025-09-04 13,758,000 -50,000 0.22 6,210,662,836 59,984,880 4.360 2025-09-02
20 2025-09-03 13,808,000 50,000 0.22 6,210,662,836 60,202,880 4.360 2025-09-01
21 2025-09-02 13,758,000 50,000 0.22 6,210,662,836 60,810,360 4.420 2025-08-29
22 2025-09-01 13,708,000 50,000 0.22 6,210,662,836 62,234,320 4.540 2025-08-28
23 2025-08-29 13,658,000 50,000 0.22 6,210,662,836 61,597,580 4.510 2025-08-27
24 2025-08-22 13,608,000 -50,000 0.22 6,210,662,836 61,236,000 4.500 2025-08-20
25 2025-08-19 13,658,000 -82,000 0.22 6,210,662,836 64,738,920 4.740 2025-08-15
26 2025-08-08 13,740,000 30,000 0.22 6,210,662,836 66,776,400 4.860 2025-08-06
27 2025-08-01 13,710,000 25,000 0.22 6,210,662,836 65,396,700 4.770 2025-07-30
28 2025-07-28 13,685,000 -50,000 0.22 6,210,662,836 65,551,150 4.790 2025-07-24
29 2025-07-24 13,735,000 -1,000 0.22 6,210,662,836 63,867,750 4.650 2025-07-22
30 2025-07-23 13,736,000 25,000 0.22 6,210,662,836 63,872,400 4.650 2025-07-21
31 2025-07-02 13,711,000 50,000 0.22 6,210,662,836 58,408,860 4.260 2025-06-27
32 2025-06-30 13,661,000 200,000 0.22 6,210,662,836 57,922,640 4.240 2025-06-26
33 2025-06-26 13,461,000 -100,000 0.22 6,210,662,836 54,382,440 4.040 2025-06-24
34 2025-06-25 13,561,000 -20,000 0.22 6,210,662,836 55,057,660 4.060 2025-06-23
35 2025-06-24 13,581,000 -40,000 0.22 6,210,662,836 54,324,000 4.000 2025-06-20
36 2025-06-20 13,621,000 -20,000 0.22 6,210,662,836 56,799,570 4.170 2025-06-18
37 2025-06-18 13,641,000 40,000 0.22 6,210,662,836 57,565,020 4.220 2025-06-16
38 2025-06-13 13,601,000 -88,000 0.22 6,210,662,836 54,812,030 4.030 2025-06-11
39 2025-06-04 13,689,000 -40,000 0.22 6,210,662,836 54,071,550 3.950 2025-06-02
40 2025-05-26 13,729,000 200,000 0.22 6,210,662,836 52,856,650 3.850 2025-05-22
41 2025-05-20 13,529,000 80,000 0.22 6,210,662,836 53,439,550 3.950 2025-05-16
42 2025-05-19 13,449,000 60,000 0.22 6,210,662,836 52,720,080 3.920 2025-05-15
43 2025-05-16 13,389,000 -569,000 0.22 6,210,662,836 53,556,000 4.000 2025-05-14
44 2025-05-14 13,958,000 30,000 0.22 6,210,662,836 58,204,860 4.170 2025-05-12
45 2025-05-09 13,928,000 -30,000 0.22 6,210,662,836 53,622,800 3.850 2025-05-07
46 2025-05-08 13,958,000 -36,000 0.22 6,210,662,836 50,527,960 3.620 2025-05-06
47 2025-05-02 13,994,000 60,000 0.23 6,210,662,836 49,398,820 3.530 2025-04-29
48 2025-04-30 13,934,000 50,000 0.22 6,210,662,836 49,883,720 3.580 2025-04-28
49 2025-04-22 13,884,000 50,000 0.22 6,210,662,836 48,316,320 3.480 2025-04-16
50 2025-04-14 13,834,000 236,000 0.22 6,210,662,836 47,588,960 3.440 2025-04-10
51 2025-04-03 13,598,000 -40,000 0.22 6,210,662,836 53,984,060 3.970 2025-04-01
52 2025-02-21 13,638,000 570,000 0.22 6,210,662,836 54,552,000 4.000 2025-02-19
53 2025-02-18 13,068,000 17,000 0.21 6,210,662,836 53,186,760 4.070 2025-02-14
54 2025-02-14 13,051,000 3,000 0.21 6,210,662,836 53,509,100 4.100 2025-02-12
55 2025-02-03 13,048,000 -4,209,000 0.21 6,210,662,836 49,190,960 3.770 2025-01-24
56 2025-01-24 17,257,000 82,000 0.28 6,210,662,836 63,160,620 3.660 2025-01-22
57 2024-12-05 17,175,000 -4,000 0.28 6,210,662,836 64,921,500 3.780 2024-12-03
58 2024-11-15 17,179,000 -780,000 0.28 6,210,662,836 72,151,800 4.200 2024-11-13
59 2024-11-07 17,959,000 -822,000 0.29 6,210,662,836 79,917,550 4.450 2024-11-05
60 2024-11-04 18,781,000 -400,000 0.30 6,210,662,836 78,692,390 4.190 2024-10-31
61 2024-11-01 19,181,000 -564,000 0.31 6,210,662,836 81,519,250 4.250 2024-10-30
62 2024-10-31 19,745,000 -400,000 0.32 6,210,662,836 84,508,600 4.280 2024-10-29
63 2024-10-30 20,145,000 -2,400,000 0.32 6,210,662,836 87,227,850 4.330 2024-10-28
64 2024-10-28 22,545,000 -200,000 0.36 6,210,662,836 91,758,150 4.070 2024-10-24
65 2024-10-25 22,745,000 -1,200,000 0.37 6,210,662,836 95,756,450 4.210 2024-10-23
66 2024-10-24 23,945,000 -4,200,000 0.39 6,210,662,836 98,892,850 4.130 2024-10-22
67 2024-10-23 28,145,000 -1,111,000 0.45 6,210,662,836 112,298,550 3.990 2024-10-21
68 2024-10-22 29,256,000 -3,900,000 0.47 6,210,662,836 114,098,400 3.900 2024-10-18
69 2024-10-21 33,156,000 -1,500,000 0.53 6,210,662,836 122,014,080 3.680 2024-10-17
70 2024-10-16 34,656,000 -4,673,000 0.56 6,210,662,836 138,624,000 4.000 2024-10-14
71 2024-10-15 39,329,000 -9,908,000 0.63 6,210,662,836 160,069,030 4.070 2024-10-10
72 2024-10-14 49,237,000 -1,661,000 0.79 6,210,662,836 198,917,480 4.040 2024-10-09
73 2024-10-10 50,898,000 -3,125,000 0.82 6,210,662,836 220,388,340 4.330 2024-10-08
74 2024-10-09 54,023,000 -15,000 0.87 6,210,662,836 287,942,590 5.330 2024-10-07
75 2024-10-04 54,038,000 -10,000 0.87 6,210,662,836 228,580,740 4.230 2024-10-02
76 2024-10-02 54,048,000 -40,000 0.87 6,210,662,836 194,572,800 3.600 2024-09-27
77 2024-09-24 54,088,000 -48,000 0.87 6,210,662,836 168,213,680 3.110 2024-09-20
78 2024-08-19 54,136,000 -32,000 0.87 6,210,662,836 202,468,640 3.740 2024-08-15
79 2024-07-17 54,168,000 -100,000 0.87 6,210,662,836 195,004,800 3.600 2024-07-15
80 2024-07-09 54,268,000 95,000 0.87 6,210,662,836 194,279,440 3.580 2024-07-05
81 2024-06-28 54,173,000 -461,000 0.87 6,210,662,836 186,896,850 3.450 2024-06-26
82 2024-06-26 54,634,000 52,000 0.88 6,210,662,836 192,311,680 3.520 2024-06-24
83 2024-06-25 54,582,000 -226,000 0.88 6,210,662,836 192,674,460 3.530 2024-06-21
84 2024-06-24 54,808,000 -4,000 0.88 6,210,662,836 200,049,200 3.650 2024-06-20
85 2024-06-03 54,812,000 3,000 0.88 6,210,662,836 192,938,240 3.520 2024-05-30
86 2024-05-31 54,809,000 1,000 0.88 6,210,662,836 192,927,680 3.520 2024-05-29
87 2024-05-24 54,808,000 -20,000 0.88 6,210,662,836 206,626,160 3.770 2024-05-22
88 2024-05-16 54,828,000 -37,000 0.88 6,210,662,836 219,312,000 4.000 2024-05-13
89 2024-05-13 54,865,000 -170,000 0.88 6,210,662,836 204,097,800 3.720 2024-05-09
90 2024-05-07 55,035,000 -20,000 0.89 6,210,662,836 184,367,250 3.350 2024-05-03
91 2024-05-03 55,055,000 20,000 0.89 6,210,662,836 186,085,900 3.380 2024-04-30
92 2024-04-10 55,035,000 -8,000 0.89 6,210,662,836 165,655,350 3.010 2024-04-08
93 2024-04-05 55,043,000 -144,000 0.89 6,210,662,836 172,835,020 3.140 2024-04-02
94 2024-03-14 55,187,000 -90,000 0.89 6,210,662,836 183,772,710 3.330 2024-03-12
95 2024-02-20 55,277,000 30,000 0.89 6,210,662,836 176,333,630 3.190 2024-02-16
96 2024-01-24 55,247,000 10,000 0.89 6,210,662,836 153,034,190 2.770 2024-01-22
97 2023-11-14 55,237,000 -60,000 0.89 6,210,662,836 192,777,130 3.490 2023-11-10
98 2023-10-18 55,297,000 120,000 0.89 6,210,662,836 195,198,410 3.530 2023-10-16
99 2023-10-16 55,177,000 -120,000 0.89 6,210,662,836 204,154,900 3.700 2023-10-12
100 2023-09-19 55,297,000 60,000 0.89 6,210,662,836 204,045,930 3.690 2023-09-15
101 2023-09-18 55,237,000 70,000 0.89 6,210,662,836 203,824,530 3.690 2023-09-14
102 2023-08-31 55,167,000 -9,500 0.89 6,210,662,836 200,256,210 3.630 2023-08-29
103 2023-08-17 55,176,500 -52,000 0.89 6,210,662,836 192,014,220 3.480 2023-08-15
104 2023-08-03 55,228,500 120,000 0.89 6,210,662,836 215,391,150 3.900 2023-08-01
105 2023-06-06 55,108,500 -20,000 0.89 6,210,662,836 215,474,235 3.910 2023-06-02
106 2023-05-31 55,128,500 -200,000 0.89 6,210,662,836 215,552,435 3.910 2023-05-29
107 2023-05-12 55,328,500 30,000 0.89 6,210,662,836 252,851,245 4.570 2023-05-10
108 2023-04-27 55,298,500 30,000 0.89 6,210,662,836 223,405,940 4.040 2023-04-25
109 2023-04-26 55,268,500 30,000 0.89 6,210,662,836 233,233,070 4.220 2023-04-24
110 2023-04-25 55,238,500 -430,000 0.89 6,210,662,836 235,316,010 4.260 2023-04-21
111 2023-03-28 55,668,500 -20,000 0.90 6,210,662,836 237,147,810 4.260 2023-03-24
112 2023-03-23 55,688,500 -2,000 0.90 6,210,662,836 239,460,550 4.300 2023-03-21
113 2023-03-21 55,690,500 -140,000 0.90 6,210,662,836 235,013,910 4.220 2023-03-17
114 2023-03-15 55,830,500 -10,000 0.90 6,210,662,836 244,537,590 4.380 2023-03-13
115 2023-03-13 55,840,500 -517,000 0.90 6,210,662,836 249,048,630 4.460 2023-03-09
116 2023-03-10 56,357,500 10,000 0.91 6,210,662,836 245,155,125 4.350 2023-03-08
117 2023-03-09 56,347,500 -40,000 0.91 6,210,662,836 245,111,625 4.350 2023-03-07
118 2023-03-08 56,387,500 -50,000 0.91 6,210,662,836 240,774,625 4.270 2023-03-06
119 2023-03-01 56,437,500 -50,000 0.91 6,210,662,836 214,462,500 3.800 2023-02-27
120 2023-02-24 56,487,500 -7,000 0.91 6,210,662,836 222,560,750 3.940 2023-02-22
121 2023-02-08 56,494,500 -363,000 0.91 6,210,662,836 228,237,780 4.040 2023-02-06
122 2023-02-06 56,857,500 993,000 0.92 6,210,662,836 234,252,900 4.120 2023-02-02
123 2023-01-30 55,864,500 -640,000 0.90 6,210,662,836 230,161,740 4.120 2023-01-26
124 2023-01-27 56,504,500 -12,000 0.91 6,210,662,836 226,583,045 4.010 2023-01-20
125 2023-01-20 56,516,500 -15,000 0.91 6,210,662,836 221,544,680 3.920 2023-01-18
126 2023-01-17 56,531,500 -440,000 0.91 6,210,662,836 223,864,740 3.960 2023-01-13
127 2023-01-16 56,971,500 -20,000 0.92 6,210,662,836 210,794,550 3.700 2023-01-12
128 2023-01-13 56,991,500 200,000 0.92 6,210,662,836 212,008,380 3.720 2023-01-11
129 2023-01-12 56,791,500 800,000 0.91 6,210,662,836 209,560,635 3.690 2023-01-10
130 2023-01-09 55,991,500 -100,000 0.90 6,210,662,836 203,809,060 3.640 2023-01-05
131 2022-12-21 56,091,500 -14,000 0.90 6,210,662,836 195,759,335 3.490 2022-12-19
132 2022-12-19 56,105,500 15,000 0.90 6,210,662,836 201,979,800 3.600 2022-12-15
133 2022-12-14 56,090,500 50,000 0.90 6,210,662,836 202,486,705 3.610 2022-12-12
134 2022-11-17 56,040,500 50,000 0.90 6,210,662,836 207,349,850 3.700 2022-11-15
135 2022-10-24 55,990,500 50,000 0.90 6,210,662,836 184,768,650 3.300 2022-10-20
136 2022-10-17 55,940,500 -100,000 0.90 6,210,662,836 167,821,500 3.000 2022-10-13
137 2022-09-30 56,040,500 20,000 0.90 6,210,662,836 177,087,980 3.160 2022-09-28
138 2022-09-27 56,020,500 30,000 0.90 6,210,662,836 187,108,470 3.340 2022-09-23
139 2022-09-26 55,990,500 -159,000 0.90 6,210,662,836 193,167,225 3.450 2022-09-22
140 2022-09-19 56,149,500 50,000 0.90 6,210,662,836 204,384,180 3.640 2022-09-15
141 2022-08-29 56,099,500 -646,000 0.90 6,210,662,836 219,910,040 3.920 2022-08-25
142 2022-08-26 56,745,500 -200,000 0.91 6,210,662,836 216,767,810 3.820 2022-08-24
143 2022-08-18 56,945,500 20,000 0.92 6,210,662,836 230,629,275 4.050 2022-08-16
144 2022-08-15 56,925,500 1,000 0.92 6,210,662,836 236,810,080 4.160 2022-08-11
145 2022-08-05 56,924,500 190,000 0.92 6,210,662,836 243,636,860 4.280 2022-08-03
146 2022-07-29 56,734,500 10,000 0.91 6,210,662,836 238,852,245 4.210 2022-07-27
147 2022-06-28 56,724,500 49,000 0.91 6,210,662,836 254,693,005 4.490 2022-06-24
148 2022-06-21 56,675,500 -300,000 0.91 6,210,662,836 228,402,265 4.030 2022-06-17
149 2022-06-06 56,975,500 9,000 0.92 6,210,662,836 251,831,710 4.420 2022-06-01
150 2022-05-17 56,966,500 1,000 0.92 6,210,662,836 223,878,345 3.930 2022-05-13
151 2022-05-16 56,965,500 -100,000 0.92 6,210,662,836 221,026,140 3.880 2022-05-12
152 2022-05-10 57,065,500 -100,000 0.92 6,210,662,836 241,957,720 4.240 2022-05-05
153 2022-05-04 57,165,500 -902,000 0.92 6,210,662,836 245,811,650 4.300 2022-04-29
154 2022-04-25 58,067,500 -150,000 0.93 6,210,662,836 238,076,750 4.100 2022-04-21
155 2022-04-13 58,217,500 -100,000 0.94 6,210,662,836 242,184,800 4.160 2022-04-11
156 2022-03-31 58,317,500 -448,000 0.94 6,210,662,836 254,264,300 4.360 2022-03-29
157 2022-03-21 58,765,500 -1,000 0.95 6,210,662,836 247,990,410 4.220 2022-03-17
158 2022-03-18 58,766,500 -100,000 0.95 6,210,662,836 237,416,660 4.040 2022-03-16
159 2022-03-17 58,866,500 -1,897,000 0.95 6,210,662,836 211,919,400 3.600 2022-03-15
160 2022-03-16 60,763,500 -300,000 0.98 6,210,662,836 236,977,650 3.900 2022-03-14
161 2022-03-09 61,063,500 -1,000 0.98 6,210,662,836 274,785,750 4.500 2022-03-07
162 2022-02-24 61,064,500 32,000 0.98 6,210,662,836 287,003,150 4.700 2022-02-22
163 2022-02-15 61,032,500 -490,000 0.98 6,210,662,836 281,970,150 4.620 2022-02-11
164 2022-02-08 61,522,500 10,000 0.99 6,210,662,836 280,542,600 4.560 2022-02-04
165 2022-02-07 61,512,500 249,000 0.99 6,210,662,836 272,500,375 4.430 2022-01-28
166 2022-02-04 61,263,500 100,000 0.99 6,210,662,836 274,460,480 4.480 2022-01-27
167 2022-01-25 61,163,500 42,000 0.98 6,210,662,836 294,808,070 4.820 2022-01-21
168 2022-01-24 61,121,500 4,000 0.98 6,210,662,836 315,998,155 5.170 2022-01-20
169 2022-01-21 61,117,500 100,000 0.98 6,210,662,836 323,311,575 5.290 2022-01-19
170 2022-01-06 61,017,500 -21,000 0.98 6,210,662,836 345,359,050 5.660 2022-01-04
171 2022-01-05 61,038,500 -30,000 0.98 6,210,662,836 337,542,905 5.530 2022-01-03
172 2022-01-04 61,068,500 139,000 0.98 6,210,662,836 324,273,735 5.310 2021-12-30
173 2021-12-30 60,929,500 -275,000 0.98 6,210,662,836 320,489,170 5.260 2021-12-28
174 2021-12-28 61,204,500 -399,000 0.99 6,210,662,836 312,754,995 5.110 2021-12-22
175 2021-12-21 61,603,500 9,500 0.99 6,210,662,836 317,258,025 5.150 2021-12-17
176 2021-12-17 61,594,000 -340,000 0.99 6,210,662,836 317,209,100 5.150 2021-12-15
177 2021-12-16 61,934,000 -416,000 1.00 6,210,662,836 328,869,540 5.310 2021-12-14
178 2021-12-14 62,350,000 -1,094,000 1.00 6,210,662,836 336,066,500 5.390 2021-12-10
179 2021-12-06 63,444,000 31,000 1.02 6,210,662,836 321,026,640 5.060 2021-12-02
180 2021-12-01 63,413,000 -100,000 1.02 6,210,662,836 336,088,900 5.300 2021-11-29
181 2021-11-29 63,513,000 -3,000 1.02 6,210,662,836 341,064,810 5.370 2021-11-25
182 2021-11-26 63,516,000 -11,000 1.02 6,210,662,836 336,634,800 5.300 2021-11-24
183 2021-11-25 63,527,000 -10,000 1.02 6,210,662,836 339,869,450 5.350 2021-11-23
184 2021-11-23 63,537,000 2,000 1.02 6,210,662,836 354,536,460 5.580 2021-11-19
185 2021-11-19 63,535,000 -400,000 1.02 6,210,662,836 355,160,650 5.590 2021-11-17
186 2021-11-18 63,935,000 68,000 1.03 6,210,662,836 349,085,100 5.460 2021-11-16
187 2021-11-17 63,867,000 -12,000 1.03 6,210,662,836 349,352,490 5.470 2021-11-15
188 2021-11-16 63,879,000 -10,000 1.03 6,210,662,836 356,444,820 5.580 2021-11-12
189 2021-11-12 63,889,000 64,000 1.03 6,210,662,836 344,361,710 5.390 2021-11-10
190 2021-11-11 63,825,000 -200,000 1.03 6,210,662,836 344,016,750 5.390 2021-11-09
191 2021-11-10 64,025,000 -56,000 1.03 6,210,662,836 331,649,500 5.180 2021-11-08
192 2021-11-09 64,081,000 -308,000 1.03 6,210,662,836 325,531,480 5.080 2021-11-05
193 2021-11-08 64,389,000 50,000 1.04 6,210,662,836 332,891,130 5.170 2021-11-04
194 2021-11-05 64,339,000 308,000 1.04 6,210,662,836 326,842,120 5.080 2021-11-03
195 2021-11-04 64,031,000 -120,000 1.03 6,210,662,836 335,522,440 5.240 2021-11-02
196 2021-11-03 64,151,000 -5,000 1.03 6,210,662,836 317,547,450 4.950 2021-11-01
197 2021-11-02 64,156,000 200,000 1.03 6,210,662,836 318,213,760 4.960 2021-10-29
198 2021-10-26 63,956,000 206,000 1.03 6,210,662,836 310,186,600 4.850 2021-10-22
199 2021-10-22 63,750,000 -50,000 1.03 6,210,662,836 320,025,000 5.020 2021-10-20
200 2021-10-21 63,800,000 50,000 1.03 6,210,662,836 319,000,000 5.000 2021-10-19
201 2021-10-20 63,750,000 20,000 1.03 6,210,662,836 319,387,500 5.010 2021-10-18
202 2021-10-19 63,730,000 10,000 1.03 6,210,662,836 311,002,400 4.880 2021-10-15
203 2021-10-12 63,720,000 500,000 1.03 6,210,662,836 301,395,600 4.730 2021-10-08
204 2021-10-08 63,220,000 30,000 1.02 6,210,662,836 299,030,600 4.730 2021-10-06
205 2021-10-06 63,190,000 2,000 1.02 6,210,662,836 303,312,000 4.800 2021-10-04
206 2021-10-04 63,188,000 60,000 1.02 6,210,662,836 310,884,960 4.920 2021-09-29
207 2021-09-30 63,128,000 30,000 1.02 6,210,662,836 315,008,720 4.990 2021-09-28
208 2021-09-29 63,098,000 1,070,000 1.02 6,210,662,836 318,013,920 5.040 2021-09-27
209 2021-09-28 62,028,000 20,000 1.00 6,210,662,836 334,951,200 5.400 2021-09-24
210 2021-09-23 62,008,000 10,000 1.00 6,210,662,836 339,183,760 5.470 2021-09-20
211 2021-09-20 61,998,000 60,000 1.00 6,210,662,836 343,468,920 5.540 2021-09-16
212 2021-09-15 61,938,000 -34,000 1.00 6,210,662,836 358,001,640 5.780 2021-09-13
213 2021-09-08 61,972,000 23,000 1.00 6,210,662,836 382,986,960 6.180 2021-09-06
214 2021-09-03 61,949,000 -2,000 1.00 6,210,662,836 376,649,920 6.080 2021-09-01
215 2021-09-02 61,951,000 -53,000 1.00 6,210,662,836 403,920,520 6.520 2021-08-31
216 2021-09-01 62,004,000 3,000 1.00 6,210,662,836 395,585,520 6.380 2021-08-30
217 2021-08-31 62,001,000 -100,000 1.00 6,210,662,836 372,006,000 6.000 2021-08-27
218 2021-08-27 62,101,000 70,000 1.00 6,210,662,836 375,711,050 6.050 2021-08-25
219 2021-08-26 62,031,000 -26,000 1.00 6,210,662,836 377,148,480 6.080 2021-08-24
220 2021-08-25 62,057,000 -575,000 1.00 6,210,662,836 363,654,020 5.860 2021-08-23
221 2021-08-19 62,632,000 5,000 1.01 6,210,662,836 337,586,480 5.390 2021-08-17
222 2021-08-17 62,627,000 -30,000 1.01 6,210,662,836 348,206,120 5.560 2021-08-13
223 2021-08-16 62,657,000 -25,000 1.01 6,210,662,836 357,144,900 5.700 2021-08-12
224 2021-08-12 62,682,000 18,000 1.01 6,210,662,836 377,345,640 6.020 2021-08-10
225 2021-08-11 62,664,000 -50,000 1.01 6,210,662,836 357,811,440 5.710 2021-08-09
226 2021-08-10 62,714,000 459,000 1.01 6,210,662,836 418,302,380 6.670 2021-08-06
227 2021-08-09 62,255,000 1,660,000 1.00 6,210,662,836 411,505,550 6.610 2021-08-05
228 2021-08-05 60,595,000 1,000,000 0.98 6,210,662,836 360,540,250 5.950 2021-08-03
229 2021-08-03 59,595,000 -714,000 0.96 6,210,662,836 346,842,900 5.820 2021-07-30
230 2021-08-02 60,309,000 -1,374,000 0.97 6,210,662,836 343,158,210 5.690 2021-07-29
231 2021-07-30 61,683,000 281,000 0.99 6,210,662,836 321,985,260 5.220 2021-07-28
232 2021-07-29 61,402,000 215,000 0.99 6,210,662,836 323,588,540 5.270 2021-07-27
233 2021-07-28 61,187,000 -25,000 0.99 6,210,662,836 334,692,890 5.470 2021-07-26
234 2021-07-26 61,212,000 13,000 0.99 6,210,662,836 322,587,240 5.270 2021-07-22
235 2021-07-22 61,199,000 5,000 0.99 6,210,662,836 309,054,950 5.050 2021-07-20
236 2021-07-21 61,194,000 -5,000 0.99 6,210,662,836 311,477,460 5.090 2021-07-19
237 2021-07-20 61,199,000 37,000 0.99 6,210,662,836 314,562,860 5.140 2021-07-16
238 2021-07-19 61,162,000 -44,000 0.98 6,210,662,836 294,800,840 4.820 2021-07-15
239 2021-07-16 61,206,000 -102,000 0.99 6,210,662,836 291,952,620 4.770 2021-07-14
240 2021-07-13 61,308,000 -10,000 0.99 6,210,662,836 304,700,760 4.970 2021-07-09
241 2021-07-12 61,318,000 20,000 0.99 6,210,662,836 300,458,200 4.900 2021-07-08
242 2021-07-08 61,298,000 -1,367,000 0.99 6,210,662,836 300,360,200 4.900 2021-07-06
243 2021-07-07 62,665,000 5,000 1.01 6,210,662,836 310,191,750 4.950 2021-07-05
244 2021-07-06 62,660,000 111,000 1.01 6,210,662,836 310,793,600 4.960 2021-07-02
245 2021-07-05 62,549,000 20,000 1.01 6,210,662,836 321,501,860 5.140 2021-06-30
246 2021-07-02 62,529,000 5,000 1.01 6,210,662,836 335,155,440 5.360 2021-06-29
247 2021-06-30 62,524,000 -40,000 1.01 6,210,662,836 340,755,800 5.450 2021-06-28
248 2021-06-29 62,564,000 10,000 1.01 6,210,662,836 344,102,000 5.500 2021-06-25
249 2021-06-28 62,554,000 190,000 1.01 6,210,662,836 345,923,620 5.530 2021-06-24
250 2021-06-25 62,364,000 -5,000 1.00 6,210,662,836 339,260,160 5.440 2021-06-23
251 2021-06-22 62,369,000 -287,000 1.00 6,210,662,836 331,179,390 5.310 2021-06-18
252 2021-06-21 62,656,000 63,000 1.01 6,210,662,836 330,823,680 5.280 2021-06-17
253 2021-06-17 62,593,000 -12,000 1.01 6,210,662,836 332,368,830 5.310 2021-06-15
254 2021-06-16 62,605,000 20,000 1.01 6,210,662,836 338,067,000 5.400 2021-06-11
255 2021-06-15 62,585,000 -40,000 1.01 6,210,662,836 350,476,000 5.600 2021-06-10
256 2021-06-11 62,625,000 10,000 1.01 6,210,662,836 357,588,750 5.710 2021-06-09
257 2021-06-10 62,615,000 -60,000 1.01 6,210,662,836 359,410,100 5.740 2021-06-08
258 2021-06-07 62,675,000 -1,000 1.01 6,210,662,836 317,762,250 5.070 2021-06-03
259 2021-06-03 62,676,000 270,000 1.01 6,210,662,836 331,556,040 5.290 2021-06-01
260 2021-05-27 62,406,000 -5,000 1.00 6,210,662,836 322,639,020 5.170 2021-05-25
261 2021-05-25 62,411,000 40,000 1.00 6,210,662,836 310,806,780 4.980 2021-05-21
262 2021-05-20 62,371,000 515,000 1.00 6,210,662,836 318,092,100 5.100 2021-05-17
263 2021-05-17 61,856,000 10,000 1.00 6,210,662,836 299,383,040 4.840 2021-05-13
264 2021-05-12 61,846,000 -800,000 1.00 6,210,662,836 303,045,400 4.900 2021-05-10
265 2021-04-23 62,646,000 -40,000 1.01 6,210,662,836 330,770,880 5.280 2021-04-21
266 2021-04-22 62,686,000 646,000 1.01 6,210,662,836 332,862,660 5.310 2021-04-20
267 2021-03-31 62,040,000 -10,000 1.00 6,210,662,836 308,959,200 4.980 2021-03-29
268 2021-03-26 62,050,000 -400,000 1.00 6,210,662,836 291,635,000 4.700 2021-03-24
269 2021-03-25 62,450,000 -180,000 1.01 6,210,662,836 306,629,500 4.910 2021-03-23
270 2021-03-18 62,630,000 -70,000 1.01 6,210,662,836 305,634,400 4.880 2021-03-16
271 2021-03-17 62,700,000 40,000 1.01 6,210,662,836 300,960,000 4.800 2021-03-15
272 2021-03-16 62,660,000 50,000 1.01 6,210,662,836 300,768,000 4.800 2021-03-12
273 2021-03-15 62,610,000 -220,000 1.01 6,210,662,836 305,536,800 4.880 2021-03-11
274 2021-03-11 62,830,000 -1,026,000 1.01 6,210,662,836 298,442,500 4.750 2021-03-09
275 2021-03-10 63,856,000 -70,000 1.03 6,210,662,836 310,978,720 4.870 2021-03-08
276 2021-03-09 63,926,000 46,000 1.03 6,210,662,836 341,364,840 5.340 2021-03-05
277 2021-03-05 63,880,000 5,000 1.03 6,210,662,836 366,671,200 5.740 2021-03-03
278 2021-03-04 63,875,000 -1,016,000 1.03 6,210,662,836 357,700,000 5.600 2021-03-02
279 2021-03-03 64,891,000 -384,000 1.04 6,210,662,836 363,389,600 5.600 2021-03-01
280 2021-03-02 65,275,000 -990,000 1.05 6,210,662,836 342,693,750 5.250 2021-02-26
281 2021-03-01 66,265,000 -340,000 1.07 6,210,662,836 384,999,650 5.810 2021-02-25
282 2021-02-26 66,605,000 -347,000 1.07 6,210,662,836 369,657,750 5.550 2021-02-24
283 2021-02-25 66,952,000 -909,000 1.08 6,210,662,836 390,330,160 5.830 2021-02-23
284 2021-02-24 67,861,000 800,000 1.09 6,210,662,836 385,450,480 5.680 2021-02-22
285 2021-02-23 67,061,000 210,000 1.08 6,210,662,836 399,012,950 5.950 2021-02-19
286 2021-02-22 66,851,000 130,000 1.08 6,210,662,836 393,752,390 5.890 2021-02-18
287 2021-02-19 66,721,000 -100,000 1.07 6,210,662,836 421,676,720 6.320 2021-02-17
288 2021-02-16 66,821,000 -230,000 1.08 6,210,662,836 411,617,360 6.160 2021-02-09
289 2021-02-10 67,051,000 50,000 1.08 6,210,662,836 389,566,310 5.810 2021-02-08
290 2021-02-09 67,001,000 103,000 1.08 6,210,662,836 370,515,530 5.530 2021-02-05
291 2021-02-08 66,898,000 121,000 1.08 6,210,662,836 394,698,200 5.900 2021-02-04
292 2021-02-05 66,777,000 257,000 1.08 6,210,662,836 405,336,390 6.070 2021-02-03
293 2021-02-01 66,520,000 -2,713,000 1.07 6,210,662,836 384,485,600 5.780 2021-01-28
294 2021-01-28 69,233,000 240,000 1.11 6,210,662,836 427,167,610 6.170 2021-01-26
295 2021-01-27 68,993,000 -1,126,000 1.11 6,210,662,836 495,369,740 7.180 2021-01-25
296 2021-01-22 70,119,000 -11,817,000 1.13 6,210,662,836 548,330,580 7.820 2021-01-20
297 2021-01-21 81,936,000 -9,525,000 1.32 6,210,662,836 625,171,680 7.630 2021-01-19
298 2021-01-20 91,461,000 -15,989,000 1.47 6,210,662,836 681,384,450 7.450 2021-01-18
299 2021-01-19 107,450,000 -811,000 1.73 6,210,662,836 768,267,500 7.150 2021-01-15
300 2021-01-18 108,261,000 -3,317,000 1.74 6,210,662,836 779,479,200 7.200 2021-01-14
301 2021-01-15 111,578,000 -129,000 1.80 6,210,662,836 841,298,120 7.540 2021-01-13
302 2021-01-14 111,707,000 -70,000 1.80 6,210,662,836 788,651,420 7.060 2021-01-12
303 2021-01-13 111,777,000 -1,011,000 1.80 6,210,662,836 724,314,960 6.480 2021-01-11
304 2021-01-12 112,788,000 887,000 1.82 6,210,662,836 735,377,760 6.520 2021-01-08
305 2021-01-11 111,901,000 1,365,000 1.80 6,210,662,836 769,878,880 6.880 2021-01-07
306 2021-01-08 110,536,000 -63,000 1.78 6,210,662,836 772,646,640 6.990 2021-01-06
307 2021-01-07 110,599,000 -10,000 1.78 6,210,662,836 756,497,160 6.840 2021-01-05
308 2021-01-06 110,609,000 -788,000 1.78 6,210,662,836 741,080,300 6.700 2021-01-04
309 2021-01-05 111,397,000 520,000 1.79 6,210,662,836 579,264,400 5.200 2020-12-30
310 2021-01-04 110,877,000 -20,000 1.79 6,210,662,836 576,560,400 5.200 2020-12-29
311 2020-12-30 110,897,000 -42,000 1.79 6,210,662,836 594,407,920 5.360 2020-12-28
312 2020-12-29 110,939,000 2,828,000 1.79 6,210,662,836 540,272,930 4.870 2020-12-23
313 2020-12-23 108,111,000 600,000 1.74 6,210,662,836 495,148,380 4.580 2020-12-21
314 2020-12-18 107,511,000 203,000 1.73 6,210,662,836 460,147,080 4.280 2020-12-16
315 2020-12-04 107,308,000 9,000 1.73 6,210,662,836 520,443,800 4.850 2020-12-02
316 2020-12-03 107,299,000 -1,491,000 1.73 6,210,662,836 526,838,090 4.910 2020-12-01
317 2020-11-26 108,790,000 -16,000 1.75 6,210,662,836 512,400,900 4.710 2020-11-24
318 2020-11-24 108,806,000 710,000 1.75 6,210,662,836 489,627,000 4.500 2020-11-20
319 2020-11-23 108,096,000 1,970,000 1.74 6,210,662,836 483,189,120 4.470 2020-11-19
320 2020-11-20 106,126,000 1,430,000 1.71 6,210,662,836 468,015,660 4.410 2020-11-18
321 2020-11-11 104,696,000 -200,000 1.69 6,210,662,836 439,723,200 4.200 2020-11-09
322 2020-11-09 104,896,000 -100,000 1.69 6,210,662,836 445,808,000 4.250 2020-11-05
323 2020-11-06 104,996,000 1,400,000 1.69 6,210,662,836 450,432,840 4.290 2020-11-04
324 2020-11-05 103,596,000 -15,000 1.67 6,210,662,836 424,743,600 4.100 2020-11-03
325 2020-11-04 103,611,000 -20,000 1.67 6,210,662,836 423,768,990 4.090 2020-11-02
326 2020-11-03 103,631,000 60,000 1.67 6,210,662,836 413,487,690 3.990 2020-10-30
327 2020-10-28 103,571,000 -398,000 1.67 6,210,662,836 412,212,580 3.980 2020-10-23
328 2020-10-23 103,969,000 -250,000 1.67 6,210,662,836 418,995,070 4.030 2020-10-21
329 2020-10-20 104,219,000 -10,000 1.68 6,210,662,836 440,846,370 4.230 2020-10-16
330 2020-10-19 104,229,000 -50,000 1.68 6,210,662,836 441,930,960 4.240 2020-10-15
331 2020-10-15 104,279,000 -20,000 1.68 6,210,662,836 484,897,350 4.650 2020-10-12
332 2020-10-06 104,299,000 -60,000 1.68 6,210,662,836 459,958,590 4.410 2020-09-30
333 2020-10-05 104,359,000 -50,000 1.68 6,210,662,836 460,223,190 4.410 2020-09-29
334 2020-09-30 104,409,000 50,000 1.68 6,210,662,836 444,782,340 4.260 2020-09-28
335 2020-09-28 104,359,000 -90,000 1.68 6,210,662,836 443,525,750 4.250 2020-09-24
336 2020-09-24 104,449,000 150,000 1.68 6,210,662,836 457,486,620 4.380 2020-09-22
337 2020-09-23 104,299,000 20,000 1.68 6,210,662,836 495,420,250 4.750 2020-09-21
338 2020-09-22 104,279,000 10,000 1.68 6,210,662,836 491,154,090 4.710 2020-09-18
339 2020-09-16 104,269,000 -44,000 1.68 6,210,662,836 466,082,430 4.470 2020-09-14
340 2020-09-15 104,313,000 -288,000 1.68 6,210,662,836 469,408,500 4.500 2020-09-11
341 2020-09-11 104,601,000 290,000 1.68 6,210,662,836 483,256,620 4.620 2020-09-09
342 2020-09-08 104,311,000 -100,000 1.68 6,213,162,836 496,520,360 4.760 2020-09-04
343 2020-09-07 104,411,000 -200,000 1.68 6,213,162,836 522,055,000 5.000 2020-09-03
344 2020-08-31 104,611,000 20,000 1.68 6,213,162,836 508,409,460 4.860 2020-08-27
345 2020-08-26 104,591,000 -122,000 1.68 6,213,162,836 537,597,740 5.140 2020-08-24
346 2020-08-25 104,713,000 -80,000 1.69 6,213,162,836 519,376,480 4.960 2020-08-21
347 2020-08-21 104,793,000 900,000 1.69 6,213,162,836 535,492,230 5.110 2020-08-19
348 2020-08-20 103,893,000 20,000 1.67 6,213,162,836 552,710,760 5.320 2020-08-18
349 2020-08-19 103,873,000 30,000 1.67 6,213,162,836 550,526,900 5.300 2020-08-17
350 2020-08-18 103,843,000 -75,000 1.67 6,213,162,836 543,098,890 5.230 2020-08-14
351 2020-08-17 103,918,000 -160,000 1.67 6,213,162,836 534,138,520 5.140 2020-08-13
352 2020-08-14 104,078,000 -3,380,000 1.68 6,213,162,836 526,634,680 5.060 2020-08-12
353 2020-08-13 107,458,000 -1,450,000 1.73 6,213,162,836 584,571,520 5.440 2020-08-11
354 2020-08-12 108,908,000 264,000 1.75 6,213,162,836 570,677,920 5.240 2020-08-10
355 2020-08-11 108,644,000 40,000 1.75 6,213,162,836 561,689,480 5.170 2020-08-07
356 2020-08-10 108,604,000 220,000 1.75 6,213,162,836 554,966,440 5.110 2020-08-06
357 2020-08-06 108,384,000 70,000 1.74 6,213,162,836 537,584,640 4.960 2020-08-04
358 2020-08-05 108,314,000 152,000 1.74 6,213,162,836 561,066,520 5.180 2020-08-03
359 2020-07-31 108,162,000 10,000 1.74 6,213,162,836 520,259,220 4.810 2020-07-29
360 2020-07-30 108,152,000 -100,000 1.74 6,213,162,836 515,885,040 4.770 2020-07-28
361 2020-07-29 108,252,000 400,000 1.74 6,213,162,836 505,536,840 4.670 2020-07-27
362 2020-07-28 107,852,000 3,036,000 1.74 6,213,162,836 479,941,400 4.450 2020-07-24
363 2020-07-27 104,816,000 240,000 1.69 6,213,162,836 475,864,640 4.540 2020-07-23
364 2020-07-22 104,576,000 30,000 1.68 6,213,162,836 486,278,400 4.650 2020-07-20
365 2020-07-21 104,546,000 -20,000 1.68 6,213,162,836 439,093,200 4.200 2020-07-17
366 2020-07-20 104,566,000 51,000 1.68 6,213,162,836 423,492,300 4.050 2020-07-16
367 2020-07-17 104,515,000 200,000 1.68 6,213,162,836 469,272,350 4.490 2020-07-15
368 2020-07-16 104,315,000 220,000 1.68 6,213,162,836 471,503,800 4.520 2020-07-14
369 2020-07-15 104,095,000 10,000 1.68 6,213,162,836 476,755,100 4.580 2020-07-13
370 2020-07-13 104,085,000 190,000 1.68 6,213,162,836 489,199,500 4.700 2020-07-09
371 2020-07-10 103,895,000 -231,000 1.67 6,213,162,836 494,540,200 4.760 2020-07-08
372 2020-07-09 104,126,000 88,000 1.68 6,213,162,836 407,132,660 3.910 2020-07-07
373 2020-07-08 104,038,000 -636,000 1.67 6,213,162,836 422,394,280 4.060 2020-07-06
374 2020-07-06 104,674,000 45,000 1.68 6,213,162,836 374,732,920 3.580 2020-07-02
375 2020-07-02 104,629,000 -134,000 1.68 6,213,162,836 377,710,690 3.610 2020-06-29
376 2020-06-19 104,763,000 746,000 1.68 6,240,627,836 406,480,440 3.880 2020-06-17
377 2020-06-17 104,017,000 50,000 1.67 6,240,627,836 416,068,000 4.000 2020-06-15
378 2020-06-16 103,967,000 -6,000 1.67 6,240,627,836 416,907,670 4.010 2020-06-12
379 2020-06-10 103,973,000 -15,000 1.67 6,240,627,836 414,852,270 3.990 2020-06-08
380 2020-06-08 103,988,000 10,000 1.67 6,240,627,836 416,991,880 4.010 2020-06-04
381 2020-06-05 103,978,000 -1,700,000 1.67 6,240,627,836 395,116,400 3.800 2020-06-03
382 2020-06-04 105,678,000 -1,000,000 1.69 6,245,121,836 391,008,600 3.700 2020-06-02
383 2020-05-29 106,678,000 -1,015,000 1.71 6,245,121,836 380,840,460 3.570 2020-05-27
384 2020-05-26 107,693,000 -10,000 1.72 6,245,121,836 344,617,600 3.200 2020-05-22
385 2020-05-25 107,703,000 660,000 1.72 6,245,121,836 352,188,810 3.270 2020-05-21
386 2020-05-21 107,043,000 324,000 1.71 6,245,121,836 362,875,770 3.390 2020-05-19
387 2020-05-20 106,719,000 1,386,000 1.71 6,245,121,836 336,164,850 3.150 2020-05-18
388 2020-05-19 105,333,000 -79,000 1.69 6,245,121,836 319,158,990 3.030 2020-05-15
389 2020-04-08 105,412,000 -300,000 1.69 6,245,121,836 298,315,960 2.830 2020-04-06
390 2020-03-25 105,712,000 45,000 1.69 6,245,121,836 286,479,520 2.710 2020-03-23
391 2020-03-20 105,667,000 -10,000 1.69 6,245,121,836 307,490,970 2.910 2020-03-18
392 2020-03-18 105,677,000 -5,000 1.69 6,245,121,836 312,803,920 2.960 2020-03-16
393 2020-03-17 105,682,000 -5,000 1.69 6,245,121,836 324,443,740 3.070 2020-03-13
394 2020-03-06 105,687,000 10,000 1.69 6,245,121,836 348,767,100 3.300 2020-03-04
395 2020-03-05 105,677,000 -100,000 1.69 6,245,121,836 364,585,650 3.450 2020-03-03
396 2020-02-28 105,777,000 -10,000 1.69 6,245,121,836 364,930,650 3.450 2020-02-26
397 2020-02-27 105,787,000 1,000,000 1.69 6,245,121,836 357,560,060 3.380 2020-02-25
398 2020-02-19 104,787,000 -25,000 1.68 6,245,121,836 365,706,630 3.490 2020-02-17
399 2020-02-13 104,812,000 -40,000 1.68 6,245,121,836 340,639,000 3.250 2020-02-11
400 2020-02-06 104,852,000 -14,000 1.68 6,245,121,836 333,429,360 3.180 2020-02-04
401 2020-02-05 104,866,000 -400,000 1.68 6,245,121,836 333,473,880 3.180 2020-02-03
402 2020-02-04 105,266,000 -470,000 1.69 6,245,121,836 343,167,160 3.260 2020-01-31
403 2020-02-03 105,736,000 20,000 1.69 6,245,121,836 348,928,800 3.300 2020-01-30
404 2020-01-30 105,716,000 50,000 1.69 6,245,121,836 350,977,120 3.320 2020-01-23
405 2020-01-22 105,666,000 -87,000 1.69 6,245,121,836 379,340,940 3.590 2020-01-20
406 2020-01-21 105,753,000 40,000 1.69 6,245,121,836 379,653,270 3.590 2020-01-17
407 2020-01-20 105,713,000 -63,000 1.69 6,245,121,836 379,509,670 3.590 2020-01-16
408 2020-01-16 105,776,000 14,000 1.69 6,245,121,836 392,428,960 3.710 2020-01-14
409 2020-01-10 105,762,000 150,000 1.69 6,245,121,836 395,549,880 3.740 2020-01-08
410 2020-01-08 105,612,000 1,665,000 1.69 6,245,121,836 402,381,720 3.810 2020-01-06
411 2020-01-03 103,947,000 -1,126,000 1.66 6,245,121,836 365,893,440 3.520 2019-12-30
412 2020-01-02 105,073,000 -271,000 1.68 6,245,121,836 368,806,230 3.510 2019-12-27
413 2019-12-20 105,344,000 1,151,000 1.69 6,245,121,836 387,665,920 3.680 2019-12-18
414 2019-12-18 104,193,000 150,000 1.67 6,245,121,836 365,717,430 3.510 2019-12-16
415 2019-12-09 104,043,000 803,000 1.67 6,245,121,836 368,312,220 3.540 2019-12-05
416 2019-12-03 103,240,000 -500,000 1.65 6,245,121,836 368,566,800 3.570 2019-11-29
417 2019-12-02 103,740,000 -10,000 1.66 6,245,121,836 363,090,000 3.500 2019-11-28
418 2019-11-21 103,750,000 200,000 1.66 6,245,121,836 366,237,500 3.530 2019-11-19
419 2019-11-19 103,550,000 10,000 1.66 6,245,121,836 362,425,000 3.500 2019-11-15
420 2019-11-15 103,540,000 10,000 1.66 6,245,121,836 370,673,200 3.580 2019-11-13
421 2019-11-12 103,530,000 10,000 1.66 6,245,121,836 390,308,100 3.770 2019-11-08
422 2019-10-28 103,520,000 -220,000 1.66 6,245,121,836 375,777,600 3.630 2019-10-24
423 2019-10-23 103,740,000 -60,000 1.66 6,245,121,836 385,912,800 3.720 2019-10-21
424 2019-10-11 103,800,000 45,000 1.66 6,245,121,836 389,250,000 3.750 2019-10-09
425 2019-09-26 103,755,000 -43,000 1.66 6,245,121,836 409,832,250 3.950 2019-09-24
426 2019-09-18 103,798,000 -100,000 1.66 6,245,121,836 442,179,480 4.260 2019-09-16
427 2019-09-13 103,898,000 160,000 1.66 6,245,121,836 448,839,360 4.320 2019-09-11
428 2019-09-10 103,738,000 -500,000 1.66 6,245,121,836 441,923,880 4.260 2019-09-06
429 2019-08-30 104,238,000 -920,000 1.67 6,245,121,836 428,418,180 4.110 2019-08-28
430 2019-08-27 105,158,000 -100,000 1.68 6,245,121,836 414,322,520 3.940 2019-08-23
431 2019-08-16 105,258,000 -356,000 1.69 6,245,121,836 410,506,200 3.900 2019-08-14
432 2019-08-12 105,614,000 30,000 1.69 6,245,121,836 423,512,140 4.010 2019-08-08
433 2019-08-08 105,584,000 -363,000 1.69 6,245,121,836 417,056,800 3.950 2019-08-06
434 2019-07-25 105,947,000 -70,000 1.70 6,245,121,836 447,096,340 4.220 2019-07-23
435 2019-07-23 106,017,000 10,000 1.70 6,245,121,836 449,512,080 4.240 2019-07-19
436 2019-07-22 106,007,000 70,000 1.70 6,245,121,836 445,229,400 4.200 2019-07-18
437 2019-07-19 105,937,000 10,000 1.70 6,245,121,836 451,291,620 4.260 2019-07-17
438 2019-07-17 105,927,000 -210,000 1.70 6,245,121,836 455,486,100 4.300 2019-07-15
439 2019-07-16 106,137,000 -10,000 1.70 6,245,121,836 463,818,690 4.370 2019-07-12
440 2019-07-12 106,147,000 -500,000 1.70 6,245,121,836 467,046,800 4.400 2019-07-10
441 2019-07-09 106,647,000 370,000 1.71 6,245,121,836 489,509,730 4.590 2019-07-05
442 2019-07-08 106,277,000 437,000 1.70 6,245,121,836 488,874,200 4.600 2019-07-04
443 2019-07-05 105,840,000 1,008,000 1.69 6,245,121,836 455,112,000 4.300 2019-07-03
444 2019-07-04 104,832,000 -190,000 1.68 6,245,121,836 450,777,600 4.300 2019-07-02
445 2019-06-27 105,022,000 65,000 1.68 6,245,121,836 448,443,940 4.270 2019-06-25
446 2019-06-21 104,957,000 122,000 1.68 6,245,121,836 446,067,250 4.250 2019-06-19
447 2019-05-17 104,835,000 -10,000 1.68 6,245,121,836 475,950,900 4.540 2019-05-15
448 2019-05-16 104,845,000 -8,000 1.68 6,245,121,836 471,802,500 4.500 2019-05-14
449 2019-05-14 104,853,000 -30,000 1.68 6,245,121,836 446,673,780 4.260 2019-05-09
450 2019-05-10 104,883,000 11,000 1.68 6,245,121,836 461,485,200 4.400 2019-05-08
451 2019-05-09 104,872,000 -90,000 1.68 6,245,121,836 471,924,000 4.500 2019-05-07
452 2019-05-08 104,962,000 1,000 1.68 6,245,121,836 478,626,720 4.560 2019-05-06
453 2019-05-02 104,961,000 66,000 1.68 6,245,121,836 489,118,260 4.660 2019-04-29
454 2019-04-29 104,895,000 66,000 1.68 6,245,121,836 485,663,850 4.630 2019-04-25
455 2019-04-26 104,829,000 -88,000 1.68 6,245,121,836 504,227,490 4.810 2019-04-24
456 2019-04-25 104,917,000 30,000 1.68 6,245,121,836 487,864,050 4.650 2019-04-23
457 2019-04-23 104,887,000 1,197,000 1.68 6,245,121,836 497,164,380 4.740 2019-04-17
458 2019-04-17 103,690,000 -72,000 1.66 6,245,121,836 483,195,400 4.660 2019-04-15
459 2019-04-16 103,762,000 310,000 1.66 6,245,121,836 495,982,360 4.780 2019-04-12
460 2019-04-12 103,452,000 28,000 1.66 6,245,121,836 496,569,600 4.800 2019-04-10
461 2019-04-11 103,424,000 -153,000 1.66 6,245,121,836 521,256,960 5.040 2019-04-09
462 2019-04-10 103,577,000 -990,000 1.66 6,245,121,836 540,671,940 5.220 2019-04-08
463 2019-04-09 104,567,000 19,000 1.67 6,245,121,836 545,839,740 5.220 2019-04-04
464 2019-04-08 104,548,000 -1,167,000 1.67 6,245,121,836 552,013,440 5.280 2019-04-03
465 2019-04-04 105,715,000 -1,500,000 1.69 6,245,121,836 547,603,700 5.180 2019-04-02
466 2019-04-03 107,215,000 -1,392,000 1.72 6,245,121,836 537,147,150 5.010 2019-04-01
467 2019-04-02 108,607,000 -1,500,000 1.74 6,245,121,836 544,121,070 5.010 2019-03-29
468 2019-03-28 110,107,000 -5,000,000 1.76 6,245,121,836 550,535,000 5.000 2019-03-26
469 2019-03-26 115,107,000 -128,000 1.84 6,245,121,836 575,535,000 5.000 2019-03-22
470 2019-03-22 115,235,000 -300,000 1.85 6,245,121,836 596,917,300 5.180 2019-03-20
471 2019-03-20 115,535,000 -30,000 1.85 6,245,121,836 591,539,200 5.120 2019-03-18
472 2019-03-15 115,565,000 -600,000 1.85 6,245,121,836 610,183,200 5.280 2019-03-13
473 2019-03-14 116,165,000 -1,500,000 1.86 6,245,121,836 631,937,600 5.440 2019-03-12
474 2019-03-13 117,665,000 -547,000 1.88 6,245,121,836 627,154,450 5.330 2019-03-11
475 2019-03-12 118,212,000 -23,000 1.89 6,245,121,836 615,884,520 5.210 2019-03-08
476 2019-03-11 118,235,000 -1,532,000 1.89 6,245,121,836 626,645,500 5.300 2019-03-07
477 2019-03-08 119,767,000 134,000 1.92 6,245,121,836 653,927,820 5.460 2019-03-06
478 2019-03-06 119,633,000 -1,205,000 1.92 6,245,121,836 651,999,850 5.450 2019-03-04
479 2019-03-05 120,838,000 -2,283,000 1.93 6,245,121,836 665,817,380 5.510 2019-03-01
480 2019-03-04 123,121,000 -2,976,000 1.97 6,245,121,836 685,783,970 5.570 2019-02-28
481 2019-03-01 126,097,000 -1,684,000 2.02 6,245,121,836 687,228,650 5.450 2019-02-27
482 2019-02-28 127,781,000 -265,000 2.05 6,245,121,836 705,351,120 5.520 2019-02-26
483 2019-02-25 128,046,000 -60,000 2.05 6,245,121,836 709,374,840 5.540 2019-02-21
484 2019-02-18 128,106,000 -58,000 2.05 6,245,121,836 680,242,860 5.310 2019-02-14
485 2019-02-12 128,164,000 10,000 2.05 6,245,121,836 683,114,120 5.330 2019-02-08
486 2019-02-01 128,154,000 -80,000 2.05 6,245,121,836 647,177,700 5.050 2019-01-30
487 2019-01-29 128,234,000 -70,000 2.05 6,245,121,836 666,816,800 5.200 2019-01-25
488 2019-01-28 128,304,000 -40,000 2.05 6,245,121,836 667,180,800 5.200 2019-01-24
489 2019-01-24 128,344,000 50,000 2.06 6,245,121,836 627,602,160 4.890 2019-01-22
490 2019-01-18 128,294,000 -60,000 2.05 6,245,121,836 631,206,480 4.920 2019-01-16
491 2019-01-15 128,354,000 -110,000 2.06 6,245,121,836 617,382,740 4.810 2019-01-11
492 2019-01-11 128,464,000 100,000 2.06 6,245,121,836 623,050,400 4.850 2019-01-09
493 2019-01-03 128,364,000 10,000 2.06 6,245,121,836 611,012,640 4.760 2018-12-28
494 2018-11-20 128,354,000 -200,000 2.15 5,966,121,836 749,587,360 5.840 2018-11-16
495 2018-11-19 128,554,000 -35,000 2.15 5,966,121,836 748,184,280 5.820 2018-11-15
496 2018-11-12 128,589,000 -940,000 2.16 5,966,121,836 712,383,060 5.540 2018-11-08
497 2018-11-09 129,529,000 -770,000 2.17 5,966,121,836 712,409,500 5.500 2018-11-07
498 2018-11-06 130,299,000 -26,000 2.18 5,966,121,836 714,038,520 5.480 2018-11-02
499 2018-11-02 130,325,000 -120,000 2.18 5,966,121,836 680,296,500 5.220 2018-10-31
500 2018-10-31 130,445,000 -200,000 2.19 5,966,121,836 684,836,250 5.250 2018-10-29
501 2018-10-24 130,645,000 -2,000 2.19 5,966,121,836 687,192,700 5.260 2018-10-22
502 2018-10-19 130,647,000 -368,000 2.19 5,966,121,836 653,235,000 5.000 2018-10-16
503 2018-10-18 131,015,000 -100,000 2.20 5,966,121,836 648,524,250 4.950 2018-10-15
504 2018-10-11 131,115,000 2,000 2.20 5,966,121,836 630,663,150 4.810 2018-10-09
505 2018-10-09 131,113,000 -11,000 2.20 5,966,121,836 671,298,560 5.120 2018-10-05
506 2018-10-08 131,124,000 -10,000 2.20 5,966,121,836 666,109,920 5.080 2018-10-04
507 2018-10-05 131,134,000 -25,000 2.20 5,966,121,836 676,651,440 5.160 2018-10-03
508 2018-10-03 131,159,000 -73,000 2.20 5,966,121,836 676,780,440 5.160 2018-09-28
509 2018-10-02 131,232,000 -100,000 2.20 5,966,121,836 675,844,800 5.150 2018-09-27
510 2018-09-28 131,332,000 80,000 2.20 5,966,121,836 677,673,120 5.160 2018-09-26
511 2018-09-14 131,252,000 -30,000 2.20 5,966,121,836 610,321,800 4.650 2018-09-12
512 2018-09-10 131,282,000 1,000 2.20 5,966,121,836 636,717,700 4.850 2018-09-06
513 2018-09-07 131,281,000 -5,000 2.20 5,966,121,836 628,835,990 4.790 2018-09-05
514 2018-09-06 131,286,000 28,000 2.20 5,966,121,836 609,167,040 4.640 2018-09-04
515 2018-08-31 131,258,000 5,000 2.20 5,966,121,836 598,536,480 4.560 2018-08-29
516 2018-08-27 131,253,000 1,000 2.20 5,966,121,836 612,951,510 4.670 2018-08-23
517 2018-08-21 131,252,000 -10,000 2.20 5,966,121,836 601,134,160 4.580 2018-08-17
518 2018-08-20 131,262,000 -100,000 2.20 5,966,121,836 595,929,480 4.540 2018-08-16
519 2018-08-17 131,362,000 -80,000 2.20 5,966,121,836 593,756,240 4.520 2018-08-15
520 2018-08-10 131,442,000 -80,000 2.20 5,966,121,836 600,689,940 4.570 2018-08-08
521 2018-08-07 131,522,000 -100,000 2.20 5,966,121,836 605,001,200 4.600 2018-08-03
522 2018-08-06 131,622,000 -99,000 2.21 5,966,121,836 600,196,320 4.560 2018-08-02
523 2018-07-26 131,721,000 -410,000 2.21 5,966,121,836 652,018,950 4.950 2018-07-24
524 2018-07-05 132,131,000 10,000 2.21 5,966,121,836 605,159,980 4.580 2018-07-03
525 2018-07-04 132,121,000 190,000 2.21 5,966,121,836 617,005,070 4.670 2018-06-29
526 2018-06-29 131,931,000 15,000 2.21 5,966,121,836 585,773,640 4.440 2018-06-27
527 2018-06-28 131,916,000 -40,000 2.21 5,966,121,836 606,813,600 4.600 2018-06-26
528 2018-06-25 131,956,000 10,000 2.21 5,966,121,836 597,760,680 4.530 2018-06-21
529 2018-06-22 131,946,000 475,000 2.21 5,966,121,836 600,354,300 4.550 2018-06-20
530 2018-06-21 131,471,000 -528,000 2.20 5,966,121,836 594,248,920 4.520 2018-06-19
531 2018-06-20 131,999,000 159,000 2.21 5,966,121,836 584,755,570 4.430 2018-06-15
532 2018-06-19 131,840,000 600,000 2.21 5,966,121,836 630,195,200 4.780 2018-06-14
533 2018-06-15 131,240,000 10,000 5.57 2,356,433,902 660,137,200 5.030 2018-06-13
534 2018-06-14 131,230,000 -1,000 5.57 2,356,433,902 669,273,000 5.100 2018-06-12
535 2018-06-12 131,231,000 -150,330 5.57 2,356,433,902 666,653,480 5.080 2018-06-08
536 2018-06-11 131,381,330 24,000 5.58 2,356,433,902 683,182,916 5.200 2018-06-07
537 2018-06-07 131,357,330 200,000 5.57 2,356,433,902 675,176,676 5.140 2018-06-05
538 2018-06-01 131,157,330 210,000 5.57 2,356,433,902 657,098,223 5.010 2018-05-30
539 2018-05-31 130,947,330 868,000 5.56 2,356,433,902 676,997,696 5.170 2018-05-29
540 2018-05-30 130,079,330 1,001,000 5.52 2,356,433,902 688,119,656 5.290 2018-05-28
541 2018-05-29 129,078,330 2,067,330 5.48 2,356,433,902 686,696,716 5.320 2018-05-25
542 2018-05-28 127,011,000 614,000 5.39 2,356,433,902 650,296,320 5.120 2018-05-24
543 2018-05-24 126,397,000 600,000 5.36 2,356,433,902 645,888,670 5.110 2018-05-21
544 2018-05-23 125,797,000 -50,000 5.34 2,356,433,902 654,144,400 5.200 2018-05-18
545 2018-05-15 125,847,000 10,000 5.34 2,356,433,902 644,336,640 5.120 2018-05-11
546 2018-05-10 125,837,000 34,000 5.34 2,356,433,902 621,634,780 4.940 2018-05-08
547 2018-05-08 125,803,000 -20,000 5.34 2,356,433,902 612,660,610 4.870 2018-05-04
548 2018-05-07 125,823,000 -10,000 5.34 2,356,433,902 612,758,010 4.870 2018-05-03
549 2018-05-04 125,833,000 -50,000 5.34 2,356,433,902 626,648,340 4.980 2018-05-02
550 2018-04-27 125,883,000 -82,000 5.34 2,356,433,902 626,897,340 4.980 2018-04-25
551 2018-04-26 125,965,000 -20,000 5.35 2,356,433,902 647,460,100 5.140 2018-04-24
552 2018-04-20 125,985,000 -10,000 5.35 2,356,433,902 643,783,350 5.110 2018-04-18
553 2018-04-19 125,995,000 -414,000 5.35 2,356,433,902 643,834,450 5.110 2018-04-17
554 2018-04-18 126,409,000 -10,000 5.36 2,356,433,902 644,685,900 5.100 2018-04-16
555 2018-04-16 126,419,000 -13,000 5.36 2,356,433,902 687,719,360 5.440 2018-04-12
556 2018-04-12 126,432,000 -2,000 5.37 2,356,433,902 685,261,440 5.420 2018-04-10
557 2018-04-11 126,434,000 106,000 5.37 2,356,433,902 726,995,500 5.750 2018-04-09
558 2018-04-10 126,328,000 -10,000 5.36 2,356,433,902 706,173,520 5.590 2018-04-06
559 2018-04-09 126,338,000 -61,000 5.36 2,356,433,902 701,175,900 5.550 2018-04-04
560 2018-04-04 126,399,000 -110,000 5.36 2,356,433,902 698,986,470 5.530 2018-03-29
561 2018-04-03 126,509,000 -63,000 5.37 2,356,433,902 700,859,860 5.540 2018-03-28
562 2018-03-29 126,572,000 -74,000 5.37 2,356,433,902 703,740,320 5.560 2018-03-27
563 2018-03-27 126,646,000 -2,664,000 5.37 2,356,433,902 664,891,500 5.250 2018-03-23
564 2018-03-26 129,310,000 -2,000 5.49 2,356,433,902 700,860,200 5.420 2018-03-22
565 2018-03-23 129,312,000 -110,000 5.49 2,356,433,902 678,888,000 5.250 2018-03-21
566 2018-03-16 129,422,000 905,000 5.49 2,356,433,902 666,523,300 5.150 2018-03-14
567 2018-03-14 128,517,000 -10,000 5.45 2,356,433,902 655,436,700 5.100 2018-03-12
568 2018-03-12 128,527,000 -230,000 5.45 2,356,433,902 652,917,160 5.080 2018-03-08
569 2018-03-09 128,757,000 -100,000 5.46 2,356,433,902 646,360,140 5.020 2018-03-07
570 2018-03-08 128,857,000 -380,000 5.47 2,356,433,902 652,016,420 5.060 2018-03-06
571 2018-03-07 129,237,000 30,000 5.48 2,356,433,902 576,397,020 4.460 2018-03-05
572 2018-03-05 129,207,000 -100,000 5.48 2,356,433,902 567,218,730 4.390 2018-03-01
573 2018-02-27 129,307,000 -168,000 5.49 2,356,433,902 543,089,400 4.200 2018-02-23
574 2018-02-13 129,475,000 -6,000 5.49 2,356,433,902 467,404,750 3.610 2018-02-09
575 2018-02-09 129,481,000 68,000 5.49 2,356,433,902 498,501,850 3.850 2018-02-07
576 2018-02-08 129,413,000 4,000 5.49 2,356,433,902 493,063,530 3.810 2018-02-06
577 2018-02-07 129,409,000 -18,000 5.49 2,356,433,902 525,400,540 4.060 2018-02-05
578 2018-02-05 129,427,000 -400,000 5.49 2,356,433,902 530,650,700 4.100 2018-02-01
579 2018-02-02 129,827,000 153,000 5.51 2,356,433,902 543,975,130 4.190 2018-01-31
580 2018-01-30 129,674,000 -111,000 5.50 2,356,433,902 567,972,120 4.380 2018-01-26
581 2018-01-29 129,785,000 -100,000 5.51 2,356,433,902 572,351,850 4.410 2018-01-25
582 2018-01-26 129,885,000 -36,000 5.51 2,356,433,902 559,804,350 4.310 2018-01-24
583 2018-01-23 129,921,000 40,000 5.51 2,356,433,902 578,148,450 4.450 2018-01-19
584 2018-01-11 129,881,000 -20,000 5.51 2,356,433,902 550,695,440 4.240 2018-01-09
585 2018-01-09 129,901,000 -300,000 5.51 2,356,433,902 554,677,270 4.270 2018-01-05
586 2018-01-04 130,201,000 70,000 5.53 2,356,433,902 554,656,260 4.260 2018-01-02
587 2017-12-29 130,131,000 120,000 5.52 2,356,433,902 515,318,760 3.960 2017-12-27
588 2017-12-20 130,011,000 -50,000 5.52 2,356,433,902 495,341,910 3.810 2017-12-18
589 2017-12-15 130,061,000 -60,000 5.52 2,356,433,902 507,237,900 3.900 2017-12-13
590 2017-12-13 130,121,000 400,000 5.52 2,356,433,902 515,279,160 3.960 2017-12-11
591 2017-12-11 129,721,000 100,000 5.50 2,356,433,902 514,992,370 3.970 2017-12-07
592 2017-12-08 129,621,000 100,000 5.50 2,356,433,902 526,261,260 4.060 2017-12-06
593 2017-11-23 129,521,000 -8,000 5.50 2,356,433,902 531,036,100 4.100 2017-11-21
594 2017-11-22 129,529,000 -12,000 5.50 2,356,433,902 531,068,900 4.100 2017-11-20
595 2017-11-21 129,541,000 100,000 5.50 2,356,433,902 538,890,560 4.160 2017-11-17
596 2017-11-14 129,441,000 100,000 5.49 2,356,433,902 569,540,400 4.400 2017-11-10
597 2017-11-13 129,341,000 -713,000 5.49 2,356,433,902 574,274,040 4.440 2017-11-09
598 2017-11-10 130,054,000 -102,000 5.52 2,356,433,902 570,937,060 4.390 2017-11-08
599 2017-11-09 130,156,000 -20,000 5.52 2,356,433,902 576,591,080 4.430 2017-11-07
600 2017-10-30 130,176,000 30,000 5.52 2,356,433,902 593,602,560 4.560 2017-10-26
601 2017-10-26 130,146,000 -11,000 5.52 2,356,433,902 594,767,220 4.570 2017-10-24
602 2017-10-24 130,157,000 275,000 5.52 2,356,433,902 605,230,050 4.650 2017-10-20
603 2017-10-23 129,882,000 70,000 5.51 2,356,433,902 589,664,280 4.540 2017-10-19
604 2017-10-19 129,812,000 -200,000 5.51 2,356,433,902 623,097,600 4.800 2017-10-17
605 2017-10-13 130,012,000 -100,000 5.52 2,356,433,902 625,357,720 4.810 2017-10-11
606 2017-10-12 130,112,000 350,000 5.52 2,356,433,902 645,355,520 4.960 2017-10-10
607 2017-10-06 129,762,000 -10,000 5.51 2,356,433,902 613,774,260 4.730 2017-10-03
608 2017-10-04 129,772,000 -60,000 5.51 2,356,433,902 612,523,840 4.720 2017-09-29
609 2017-09-29 129,832,000 -190,000 5.51 2,356,433,902 634,878,480 4.890 2017-09-27
610 2017-09-27 130,022,000 250,000 5.52 2,356,433,902 611,103,400 4.700 2017-09-25
611 2017-09-22 129,772,000 100,000 5.51 2,356,433,902 613,821,560 4.730 2017-09-20
612 2017-09-18 129,672,000 -6,000 5.50 2,356,433,902 587,414,160 4.530 2017-09-14
613 2017-09-14 129,678,000 -10,000 5.50 2,356,433,902 590,034,900 4.550 2017-09-12
614 2017-09-12 129,688,000 506,000 5.50 2,356,433,902 596,564,800 4.600 2017-09-08
615 2017-09-06 129,182,000 100,000 5.48 2,356,433,902 592,945,380 4.590 2017-09-04
616 2017-09-05 129,082,000 -33,000 5.48 2,356,433,902 598,940,480 4.640 2017-09-01
617 2017-08-30 129,115,000 32,000 5.48 2,356,433,902 593,929,000 4.600 2017-08-28
618 2017-08-24 129,083,000 10,000 5.48 2,356,433,902 588,618,480 4.560 2017-08-21
619 2017-08-22 129,073,000 2,000 5.48 2,356,433,902 591,154,340 4.580 2017-08-18
620 2017-08-16 129,071,000 33,000 5.48 2,356,433,902 609,215,120 4.720 2017-08-14
621 2017-08-14 129,038,000 -195,000 5.48 2,356,433,902 633,576,580 4.910 2017-08-10
622 2017-08-10 129,233,000 -420,000 5.48 2,356,433,902 635,826,360 4.920 2017-08-08
623 2017-08-08 129,653,000 -2,000 5.50 2,356,433,902 648,265,000 5.000 2017-08-04
624 2017-08-04 129,655,000 10,000 5.50 2,356,433,902 617,157,800 4.760 2017-08-02
625 2017-08-03 129,645,000 88,000 5.50 2,356,433,902 618,406,650 4.770 2017-08-01
626 2017-08-01 129,557,000 -2,000 5.50 2,356,433,902 624,464,740 4.820 2017-07-28
627 2017-07-24 129,559,000 30,000 5.50 2,356,433,902 611,518,480 4.720 2017-07-20
628 2017-07-21 129,529,000 24,000 5.50 2,356,433,902 623,034,490 4.810 2017-07-19
629 2017-07-20 129,505,000 210,000 5.50 2,356,433,902 602,198,250 4.650 2017-07-18
630 2017-07-18 129,295,000 -210,000 5.49 2,356,433,902 605,100,600 4.680 2017-07-14
631 2017-07-17 129,505,000 -220,000 5.50 2,356,433,902 612,558,650 4.730 2017-07-13
632 2017-07-14 129,725,000 440,000 5.51 2,356,433,902 617,491,000 4.760 2017-07-12
633 2017-07-04 129,285,000 -117,000 5.49 2,356,433,902 592,125,300 4.580 2017-06-30
634 2017-06-30 129,402,000 -376,000 5.49 2,356,433,902 599,131,260 4.630 2017-06-28
635 2017-06-29 129,778,000 -165,000 5.51 2,356,433,902 606,063,260 4.670 2017-06-27
636 2017-06-28 129,943,000 -16,000 5.51 2,356,433,902 612,031,530 4.710 2017-06-26
637 2017-06-23 129,959,000 -86,910 5.52 2,356,433,902 609,507,710 4.690 2017-06-21
638 2017-06-15 130,045,910 62,000 5.52 2,356,433,902 600,812,104 4.620 2017-06-13
639 2017-06-14 129,983,910 18,000 5.52 2,356,433,902 605,725,021 4.660 2017-06-12
640 2017-06-13 129,965,910 100,000 5.52 2,356,433,902 612,139,436 4.710 2017-06-09
641 2017-06-08 129,865,910 -3,000 5.51 2,356,433,902 620,759,050 4.780 2017-06-06
642 2017-06-02 129,868,910 5,000 5.51 2,356,433,902 622,072,079 4.790 2017-05-31
643 2017-05-31 129,863,910 35,000 5.51 2,356,433,902 638,930,437 4.920 2017-05-26
644 2017-05-26 129,828,910 -18,000 5.51 2,356,433,902 632,266,792 4.870 2017-05-24
645 2017-05-25 129,846,910 -336,000 5.51 2,356,433,902 634,951,390 4.890 2017-05-23
646 2017-05-24 130,182,910 -100,000 5.52 2,356,433,902 667,838,328 5.130 2017-05-22
647 2017-05-23 130,282,910 -23,000 5.53 2,356,433,902 660,534,354 5.070 2017-05-19
648 2017-05-18 130,305,910 -10,000 5.53 2,356,433,902 668,469,318 5.130 2017-05-16
649 2017-05-17 130,315,910 1,010,000 5.53 2,356,433,902 672,430,096 5.160 2017-05-15
650 2017-05-11 129,305,910 -191,000 5.49 2,356,433,902 664,632,377 5.140 2017-05-09
651 2017-05-09 129,496,910 36,000 5.50 2,356,433,902 669,499,025 5.170 2017-05-05
652 2017-05-08 129,460,910 -60,000 5.49 2,356,433,902 673,196,732 5.200 2017-05-04
653 2017-05-05 129,520,910 24,000 5.50 2,356,433,902 665,737,477 5.140 2017-05-02
654 2017-05-02 129,496,910 99,000 5.50 2,356,433,902 675,973,870 5.220 2017-04-27
655 2017-04-28 129,397,910 -20,000 5.49 2,356,433,902 681,926,986 5.270 2017-04-26
656 2017-04-26 129,417,910 100,000 5.49 2,356,433,902 679,444,028 5.250 2017-04-24
657 2017-04-25 129,317,910 100,000 5.49 2,356,433,902 684,091,744 5.290 2017-04-21
658 2017-04-21 129,217,910 -20,000 5.48 2,356,433,902 684,854,923 5.300 2017-04-19
659 2017-04-19 129,237,910 100,000 5.48 2,356,433,902 717,270,401 5.550 2017-04-13
660 2017-04-13 129,137,910 -40,000 5.48 2,356,433,902 730,920,571 5.660 2017-04-11
661 2017-04-12 129,177,910 -200,000 5.48 2,356,433,902 713,062,063 5.520 2017-04-10
662 2017-04-11 129,377,910 197,000 5.49 2,356,433,902 710,284,726 5.490 2017-04-07
663 2017-04-10 129,180,910 -6,000 5.48 2,356,433,902 704,035,960 5.450 2017-04-06
664 2017-04-07 129,186,910 -30,000 5.48 2,356,433,902 706,652,398 5.470 2017-04-05
665 2017-04-06 129,216,910 36,000 5.48 2,356,433,902 688,726,130 5.330 2017-04-03
666 2017-04-03 129,180,910 -50,000 5.48 2,356,433,902 693,701,487 5.370 2017-03-30
667 2017-03-30 129,230,910 -30,000 5.48 2,356,433,902 700,431,532 5.420 2017-03-28
668 2017-03-29 129,260,910 201,000 5.49 2,356,433,902 683,790,214 5.290 2017-03-27
669 2017-03-28 129,059,910 200,000 5.48 2,356,433,902 689,179,919 5.340 2017-03-24
670 2017-03-27 128,859,910 350,000 5.47 2,356,433,902 690,689,118 5.360 2017-03-23
671 2017-03-24 128,509,910 50,000 5.45 2,356,433,902 677,247,226 5.270 2017-03-22
672 2017-03-23 128,459,910 30,000 5.45 2,356,433,902 689,829,717 5.370 2017-03-21
673 2017-03-22 128,429,910 200,000 5.45 2,356,433,902 694,805,813 5.410 2017-03-20
674 2017-03-21 128,229,910 60,000 5.44 2,356,433,902 698,853,010 5.450 2017-03-17
675 2017-03-20 128,169,910 719,000 5.44 2,356,433,902 711,343,001 5.550 2017-03-16
676 2017-03-15 127,450,910 -427,000 5.41 2,356,433,902 702,254,514 5.510 2017-03-13
677 2017-03-14 127,877,910 -20,000 5.43 2,356,433,902 711,001,180 5.560 2017-03-10
678 2017-03-13 127,897,910 -40,000 5.43 2,356,433,902 714,949,317 5.590 2017-03-09
679 2017-03-10 127,937,910 50,000 5.43 2,356,433,902 721,569,812 5.640 2017-03-08
680 2017-03-08 127,887,910 40,000 5.43 2,356,433,902 725,124,450 5.670 2017-03-06
681 2017-03-07 127,847,910 -1,000 5.43 2,356,433,902 728,733,087 5.700 2017-03-03
682 2017-03-06 127,848,910 100,000 5.43 2,356,433,902 724,903,320 5.670 2017-03-02
683 2017-03-03 127,748,910 -150,000 5.42 2,356,433,902 726,891,298 5.690 2017-03-01
684 2017-03-02 127,898,910 26,000 5.43 2,356,433,902 722,628,842 5.650 2017-02-28
685 2017-02-27 127,872,910 20,000 5.43 2,356,433,902 725,039,400 5.670 2017-02-23
686 2017-02-24 127,852,910 10,000 5.43 2,356,433,902 731,318,645 5.720 2017-02-22
687 2017-02-22 127,842,910 -150,000 5.43 2,356,433,902 731,261,445 5.720 2017-02-20
688 2017-02-21 127,992,910 -200,000 5.43 2,356,433,902 725,719,800 5.670 2017-02-17
689 2017-02-20 128,192,910 -1,820,000 5.44 2,356,433,902 735,827,303 5.740 2017-02-16
690 2017-02-14 130,012,910 7,000 5.52 2,356,433,902 752,774,749 5.790 2017-02-10
691 2017-02-13 130,005,910 340,000 5.52 2,356,433,902 763,134,692 5.870 2017-02-09
692 2017-02-10 129,665,910 120,000 5.50 2,356,433,902 767,622,187 5.920 2017-02-08
693 2017-02-09 129,545,910 804,000 5.50 2,356,433,902 747,479,901 5.770 2017-02-07
694 2017-02-08 128,741,910 270,000 5.46 2,356,433,902 744,128,240 5.780 2017-02-06
695 2017-02-07 128,471,910 260,000 5.45 2,356,433,902 734,859,325 5.720 2017-02-03
696 2017-02-02 128,211,910 -256,000 5.44 2,356,433,902 741,064,840 5.780 2017-01-26
697 2017-02-01 128,467,910 -64,000 5.45 2,356,433,902 737,405,803 5.740 2017-01-25
698 2017-01-25 128,531,910 -120,000 5.45 2,356,433,902 744,199,759 5.790 2017-01-23
699 2017-01-20 128,651,910 -30,000 5.46 2,356,433,902 747,467,597 5.810 2017-01-18
700 2017-01-19 128,681,910 -5,000 5.46 2,356,433,902 754,075,993 5.860 2017-01-17
701 2017-01-18 128,686,910 -80,000 5.46 2,356,433,902 715,499,220 5.560 2017-01-16
702 2017-01-17 128,766,910 -132,000 5.46 2,356,433,902 731,396,049 5.680 2017-01-13
703 2017-01-16 128,898,910 -100,000 5.47 2,356,433,902 739,879,743 5.740 2017-01-12
704 2017-01-13 128,998,910 -710,000 5.47 2,356,433,902 715,943,951 5.550 2017-01-11
705 2017-01-11 129,708,910 170,000 5.50 2,356,433,902 693,942,669 5.350 2017-01-09
706 2017-01-09 129,538,910 17,000 5.50 2,356,433,902 685,260,834 5.290 2017-01-05
707 2017-01-05 129,521,910 23,000 5.50 2,356,433,902 691,646,999 5.340 2017-01-03
708 2016-12-20 129,498,910 -21,000 5.50 2,356,433,902 673,394,332 5.200 2016-12-16
709 2016-12-14 129,519,910 30,000 5.50 2,356,433,902 672,208,333 5.190 2016-12-12
710 2016-12-09 129,489,910 -54,000 5.50 2,356,433,902 700,540,413 5.410 2016-12-07
711 2016-12-08 129,543,910 120,000 5.50 2,356,433,902 699,537,114 5.400 2016-12-06
712 2016-12-05 129,423,910 -29,000 5.49 2,356,433,902 700,183,353 5.410 2016-12-01
713 2016-12-02 129,452,910 20,000 5.49 2,356,433,902 695,162,127 5.370 2016-11-30
714 2016-11-17 129,432,910 71,000 5.49 2,356,433,902 679,522,778 5.250 2016-11-15
715 2016-11-15 129,361,910 200,000 5.49 2,356,433,902 695,967,076 5.380 2016-11-11
716 2016-11-08 129,161,910 30,000 5.48 2,356,433,902 667,767,075 5.170 2016-11-04
717 2016-11-07 129,131,910 40,000 5.48 2,356,433,902 661,155,379 5.120 2016-11-03
718 2016-11-02 129,091,910 -205,000 5.48 2,356,433,902 680,314,366 5.270 2016-10-31
719 2016-11-01 129,296,910 -200,000 5.49 2,356,433,902 683,980,654 5.290 2016-10-28
720 2016-10-25 129,496,910 -196,000 5.50 2,356,433,902 692,808,469 5.350 2016-10-20
721 2016-10-20 129,692,910 22,000 5.50 2,356,433,902 692,560,139 5.340 2016-10-18
722 2016-10-19 129,670,910 321,000 5.50 2,356,433,902 679,475,568 5.240 2016-10-17
723 2016-10-18 129,349,910 50,000 5.49 2,356,433,902 680,380,527 5.260 2016-10-14
724 2016-10-17 129,299,910 50,000 5.49 2,356,433,902 690,461,519 5.340 2016-10-13
725 2016-10-14 129,249,910 819,000 5.48 2,356,433,902 699,242,013 5.410 2016-10-12
726 2016-10-13 128,430,910 280,000 5.45 2,356,433,902 705,085,696 5.490 2016-10-11
727 2016-10-12 128,150,910 450,000 5.44 2,356,433,902 703,548,496 5.490 2016-10-07
728 2016-10-11 127,700,910 550,000 5.42 2,356,433,902 704,909,023 5.520 2016-10-06
729 2016-10-06 127,150,910 -10,000 5.40 2,356,433,902 673,899,823 5.300 2016-10-04
730 2016-10-04 127,160,910 6,000 5.40 2,356,433,902 663,779,950 5.220 2016-09-30
731 2016-09-29 127,154,910 -30,000 5.40 2,356,433,902 677,735,670 5.330 2016-09-27
732 2016-09-26 127,184,910 50,000 5.40 2,356,433,902 698,245,156 5.490 2016-09-22
733 2016-09-21 127,134,910 -200,000 5.40 2,356,433,902 711,955,496 5.600 2016-09-19
734 2016-09-20 127,334,910 30,000 5.40 2,356,433,902 709,255,449 5.570 2016-09-15
735 2016-09-19 127,304,910 -3,000 5.40 2,356,433,902 707,815,300 5.560 2016-09-14
736 2016-09-15 127,307,910 -32,000 5.40 2,356,433,902 711,651,217 5.590 2016-09-13
737 2016-09-14 127,339,910 17,000 5.40 2,356,433,902 711,830,097 5.590 2016-09-12
738 2016-09-12 127,322,910 -108,000 5.40 2,356,433,902 735,926,420 5.780 2016-09-08
739 2016-09-07 127,430,910 -25,000 5.41 2,356,433,902 714,887,405 5.610 2016-09-05
740 2016-09-06 127,455,910 -10,000 5.41 2,356,433,902 712,478,537 5.590 2016-09-02
741 2016-08-31 127,465,910 20,000 5.41 2,356,433,902 718,907,732 5.640 2016-08-29
742 2016-08-29 127,445,910 42,000 5.41 2,356,433,902 714,971,555 5.610 2016-08-25
743 2016-08-22 127,403,910 -44,000 5.41 2,356,433,902 751,683,069 5.900 2016-08-18
744 2016-08-17 127,447,910 -25,000 5.41 2,356,433,902 753,217,148 5.910 2016-08-15
745 2016-08-12 127,472,910 -62,000 5.41 2,356,433,902 762,288,002 5.980 2016-08-10
746 2016-08-04 127,534,910 -25,000 5.41 2,356,433,902 732,050,383 5.740 2016-08-01
747 2016-07-26 127,559,910 -40,000 5.41 2,356,433,902 716,886,694 5.620 2016-07-22
748 2016-07-22 127,599,910 -12,000 5.41 2,356,433,902 717,111,494 5.620 2016-07-20
749 2016-07-21 127,611,910 -156,000 5.42 2,356,433,902 710,798,339 5.570 2016-07-19
750 2016-07-14 127,767,910 -52,000 5.42 2,356,433,902 747,442,274 5.850 2016-07-12
751 2016-07-08 127,819,910 -20,000 5.42 2,356,433,902 704,287,704 5.510 2016-07-06
752 2016-07-07 127,839,910 1,000,000 5.43 2,356,433,902 698,005,909 5.460 2016-07-05
753 2016-07-06 126,839,910 156,000 5.38 2,356,433,902 698,887,904 5.510 2016-07-04
754 2016-07-04 126,683,910 20,000 5.38 2,356,433,902 667,624,206 5.270 2016-06-29
755 2016-06-21 126,663,910 24,000 5.38 2,356,433,902 657,385,693 5.190 2016-06-17
756 2016-06-16 126,639,910 -100,000 5.37 2,356,433,902 649,662,738 5.130 2016-06-14
757 2016-06-10 126,739,910 100,000 5.38 2,356,433,902 694,534,707 5.480 2016-06-07
758 2016-06-07 126,639,910 -228,000 5.37 2,356,433,902 691,453,909 5.460 2016-06-03
759 2016-06-03 126,867,910 -20,000 5.38 2,356,433,902 693,967,468 5.470 2016-06-01
760 2016-06-02 126,887,910 20,000 5.38 2,356,433,902 692,807,989 5.460 2016-05-31
761 2016-06-01 126,867,910 10,000 5.38 2,356,433,902 686,355,393 5.410 2016-05-30
762 2016-05-30 126,857,910 -10,000 5.38 2,356,433,902 681,226,977 5.370 2016-05-26
763 2016-05-27 126,867,910 -20,000 5.38 2,356,433,902 688,892,751 5.430 2016-05-25
764 2016-05-26 126,887,910 -3,000 5.38 2,356,433,902 682,656,956 5.380 2016-05-24
765 2016-05-25 126,890,910 148,000 5.38 2,356,433,902 666,177,278 5.250 2016-05-23
766 2016-05-24 126,742,910 -10,000 5.38 2,356,433,902 666,667,707 5.260 2016-05-20
767 2016-05-16 126,752,910 -10,000 5.38 2,356,433,902 657,847,603 5.190 2016-05-12
768 2016-05-10 126,762,910 -20,000 5.38 2,356,433,902 666,772,907 5.260 2016-05-06
769 2016-05-09 126,782,910 20,000 5.38 2,356,433,902 687,163,372 5.420 2016-05-05
770 2016-04-28 126,762,910 30,000 5.38 2,356,433,902 704,801,780 5.560 2016-04-26
771 2016-04-27 126,732,910 40,000 5.38 2,356,433,902 705,902,309 5.570 2016-04-25
772 2016-04-25 126,692,910 -10,000 5.38 2,356,433,902 750,022,027 5.920 2016-04-21
773 2016-04-20 126,702,910 -1,000 5.38 2,356,433,902 756,416,373 5.970 2016-04-18
774 2016-04-19 126,703,910 10,000 5.38 2,356,433,902 765,291,616 6.040 2016-04-15
775 2016-04-18 126,693,910 7,000 5.38 2,356,433,902 751,294,886 5.930 2016-04-14
776 2016-04-15 126,686,910 30,000 5.38 2,356,433,902 749,986,507 5.920 2016-04-13
777 2016-03-29 126,656,910 -50,000 5.37 2,356,433,902 719,411,249 5.680 2016-03-23
778 2016-03-24 126,706,910 110,000 5.38 2,356,433,902 739,968,354 5.840 2016-03-22
779 2016-03-22 126,596,910 -30,000 5.37 2,356,433,902 703,878,820 5.560 2016-03-18
780 2016-03-18 126,626,910 100,000 5.37 2,356,433,902 664,791,278 5.250 2016-03-16
781 2016-03-16 126,526,910 4,000 5.37 2,356,433,902 703,489,620 5.560 2016-03-14
782 2016-03-14 126,522,910 53,000 5.37 2,356,433,902 681,958,485 5.390 2016-03-10
783 2016-03-11 126,469,910 30,000 5.37 2,356,433,902 690,525,709 5.460 2016-03-09
784 2016-03-10 126,439,910 10,000 5.37 2,356,433,902 708,063,496 5.600 2016-03-08
785 2016-03-08 126,429,910 -136,000 5.37 2,356,433,902 729,500,581 5.770 2016-03-04
786 2016-03-04 126,565,910 -420,000 5.37 2,356,433,902 731,550,960 5.780 2016-03-02
787 2016-03-02 126,985,910 -44,000 5.39 2,356,433,902 674,295,182 5.310 2016-02-29
788 2016-02-29 127,029,910 -276,000 5.39 2,356,433,902 685,961,514 5.400 2016-02-25
789 2016-02-15 127,305,910 -8,000 5.40 2,356,433,902 633,983,432 4.980 2016-02-11
790 2016-02-11 127,313,910 -83,000 5.40 2,356,433,902 663,305,471 5.210 2016-02-04
791 2016-02-02 127,396,910 -215,000 5.41 2,356,433,902 685,395,376 5.380 2016-01-29
792 2016-02-01 127,611,910 -30,000 5.42 2,356,433,902 646,992,384 5.070 2016-01-28
793 2016-01-29 127,641,910 -112,000 5.42 2,356,433,902 648,420,903 5.080 2016-01-27
794 2016-01-28 127,753,910 -75,000 5.42 2,356,433,902 656,655,097 5.140 2016-01-26
795 2016-01-27 127,828,910 20,000 5.42 2,356,433,902 701,780,716 5.490 2016-01-25
796 2016-01-25 127,808,910 206,000 5.42 2,356,433,902 645,434,996 5.050 2016-01-21
797 2016-01-22 127,602,910 3,000 5.42 2,356,433,902 667,363,219 5.230 2016-01-20
798 2016-01-20 127,599,910 -50,000 5.41 2,356,433,902 652,035,540 5.110 2016-01-18
799 2016-01-18 127,649,910 -4,000 5.42 2,356,433,902 681,650,519 5.340 2016-01-14
800 2016-01-15 127,653,910 550,000 5.42 2,356,433,902 686,778,036 5.380 2016-01-13
801 2016-01-14 127,103,910 42,000 5.39 2,356,433,902 667,295,528 5.250 2016-01-12
802 2016-01-13 127,061,910 -70,000 5.39 2,356,433,902 673,428,123 5.300 2016-01-11
803 2016-01-12 127,131,910 -46,000 5.40 2,356,433,902 709,396,058 5.580 2016-01-08
804 2016-01-11 127,177,910 -352,000 5.40 2,356,433,902 713,468,075 5.610 2016-01-07
805 2016-01-08 127,529,910 -100,000 5.41 2,356,433,902 760,078,264 5.960 2016-01-06
806 2016-01-06 127,629,910 -30,000 5.42 2,356,433,902 759,397,965 5.950 2016-01-04
807 2015-12-23 127,659,910 -10,000 5.42 2,356,433,902 809,363,829 6.340 2015-12-21
808 2015-12-18 127,669,910 -20,000 5.42 2,356,433,902 786,446,646 6.160 2015-12-16
809 2015-12-17 127,689,910 -100,000 5.42 2,356,433,902 766,139,460 6.000 2015-12-15
810 2015-12-15 127,789,910 30,000 5.42 2,356,433,902 750,126,772 5.870 2015-12-11
811 2015-12-07 127,759,910 -1,000 5.42 2,356,433,902 853,436,199 6.680 2015-12-03
812 2015-12-04 127,760,910 3,000 5.42 2,356,433,902 859,830,924 6.730 2015-12-02
813 2015-12-02 127,757,910 60,000 5.42 2,356,433,902 840,647,048 6.580 2015-11-30
814 2015-12-01 127,697,910 -63,000 5.42 2,356,433,902 851,745,060 6.670 2015-11-27
815 2015-11-30 127,760,910 -8,000 5.42 2,356,433,902 880,272,670 6.890 2015-11-26
816 2015-11-26 127,768,910 -180,000 5.42 2,356,433,902 867,550,899 6.790 2015-11-24
817 2015-11-24 127,948,910 -17,000 5.43 2,356,433,902 866,214,121 6.770 2015-11-20
818 2015-11-23 127,965,910 11,000 5.43 2,356,433,902 827,939,438 6.470 2015-11-19
819 2015-11-20 127,954,910 -3,000 5.43 2,356,433,902 803,556,835 6.280 2015-11-18
820 2015-11-19 127,957,910 215,000 5.43 2,356,433,902 816,371,466 6.380 2015-11-17
821 2015-11-17 127,742,910 -200,000 5.42 2,356,433,902 812,444,908 6.360 2015-11-13
822 2015-11-16 127,942,910 3,000 5.43 2,356,433,902 832,908,344 6.510 2015-11-12
823 2015-11-12 127,939,910 -35,000 5.43 2,356,433,902 818,815,424 6.400 2015-11-10
824 2015-11-09 127,974,910 3,000 5.43 2,356,433,902 815,200,177 6.370 2015-11-05
825 2015-11-03 127,971,910 10,000 5.43 2,356,433,902 812,621,629 6.350 2015-10-30
826 2015-11-02 127,961,910 20,000 5.43 2,356,433,902 825,354,320 6.450 2015-10-29
827 2015-10-29 127,941,910 200,000 5.43 2,356,433,902 877,681,503 6.860 2015-10-27
828 2015-10-26 127,741,910 -60,000 5.42 2,356,433,902 825,212,739 6.460 2015-10-22
829 2015-10-20 127,801,910 -9,000 5.42 2,356,433,902 862,662,893 6.750 2015-10-16
830 2015-10-16 127,810,910 -243,000 5.42 2,356,433,902 833,327,133 6.520 2015-10-14
831 2015-10-15 128,053,910 -175,000 5.43 2,356,433,902 846,436,345 6.610 2015-10-13
832 2015-10-14 128,228,910 231,000 5.44 2,356,433,902 861,698,275 6.720 2015-10-12
833 2015-10-13 127,997,910 224,000 5.43 2,356,433,902 848,626,143 6.630 2015-10-09
834 2015-10-12 127,773,910 1,000 5.42 2,356,433,902 824,141,720 6.450 2015-10-08
835 2015-10-09 127,772,910 3,000 5.42 2,356,433,902 838,190,290 6.560 2015-10-07
836 2015-10-07 127,769,910 -40,000 5.42 2,356,433,902 816,449,725 6.390 2015-10-05
837 2015-10-06 127,809,910 -143,000 5.42 2,356,433,902 823,095,820 6.440 2015-10-02
838 2015-10-05 127,952,910 -20,000 5.43 2,356,433,902 730,611,116 5.710 2015-09-30
839 2015-10-02 127,972,910 -85,000 5.43 2,356,433,902 689,773,985 5.390 2015-09-29
840 2015-09-30 128,057,910 210,000 5.43 2,356,433,902 729,930,087 5.700 2015-09-25
841 2015-09-25 127,847,910 41,000 5.43 2,356,433,902 703,163,505 5.500 2015-09-23
842 2015-09-24 127,806,910 -50,000 5.42 2,356,433,902 719,552,903 5.630 2015-09-22
843 2015-09-23 127,856,910 -20,000 5.43 2,356,433,902 745,405,785 5.830 2015-09-21
844 2015-09-21 127,876,910 -21,000 5.43 2,356,433,902 710,995,620 5.560 2015-09-17
845 2015-09-18 127,897,910 -40,000 5.43 2,356,433,902 685,532,798 5.360 2015-09-16
846 2015-09-17 127,937,910 21,000 5.43 2,356,433,902 648,645,204 5.070 2015-09-15
847 2015-09-16 127,916,910 -100,000 5.43 2,356,433,902 683,076,299 5.340 2015-09-14
848 2015-09-15 128,016,910 65,000 5.43 2,356,433,902 683,610,299 5.340 2015-09-11
849 2015-09-14 127,951,910 -55,000 5.43 2,356,433,902 692,219,833 5.410 2015-09-10
850 2015-09-11 128,006,910 153,000 5.43 2,356,433,902 702,757,936 5.490 2015-09-09
851 2015-09-10 127,853,910 49,000 5.43 2,356,433,902 682,739,879 5.340 2015-09-08
852 2015-09-09 127,804,910 394,000 5.42 2,356,433,902 631,356,255 4.940 2015-09-07
853 2015-09-07 127,410,910 -82,000 5.41 2,356,433,902 633,232,223 4.970 2015-09-02
854 2015-09-04 127,492,910 -426,000 5.41 2,356,433,902 647,663,983 5.080 2015-09-01
855 2015-09-02 127,918,910 -30,000 5.43 2,356,433,902 689,482,925 5.390 2015-08-31
856 2015-09-01 127,948,910 130,000 5.43 2,356,433,902 733,147,254 5.730 2015-08-28
857 2015-08-31 127,818,910 157,000 5.42 2,356,433,902 710,673,140 5.560 2015-08-27
858 2015-08-28 127,661,910 33,000 5.42 2,356,433,902 640,862,788 5.020 2015-08-26
859 2015-08-27 127,628,910 -207,000 5.42 2,356,433,902 652,183,730 5.110 2015-08-25
860 2015-08-26 127,835,910 -318,000 5.42 2,356,433,902 625,117,600 4.890 2015-08-24
861 2015-08-25 128,153,910 61,000 5.44 2,356,433,902 715,098,818 5.580 2015-08-21
862 2015-08-24 128,092,910 -370,000 5.44 2,356,433,902 776,243,035 6.060 2015-08-20
863 2015-08-21 128,462,910 80,000 5.45 2,356,433,902 835,008,915 6.500 2015-08-19
864 2015-08-20 128,382,910 -533,000 5.45 2,356,433,902 847,327,206 6.600 2015-08-18
865 2015-08-19 128,915,910 -2,000 5.47 2,356,433,902 911,435,484 7.070 2015-08-17
866 2015-08-18 128,917,910 48,000 5.47 2,356,433,902 925,630,594 7.180 2015-08-14
867 2015-08-17 128,869,910 11,000 5.47 2,356,433,902 908,532,866 7.050 2015-08-13
868 2015-08-14 128,858,910 -1,730,000 5.47 2,356,433,902 889,126,479 6.900 2015-08-12
869 2015-08-13 130,588,910 268,000 5.54 2,356,433,902 873,639,808 6.690 2015-08-11
870 2015-08-12 130,320,910 -49,000 5.53 2,356,433,902 913,549,579 7.010 2015-08-10
871 2015-08-11 130,369,910 -1,592,000 5.53 2,356,433,902 846,100,716 6.490 2015-08-07
872 2015-08-10 131,961,910 133,000 5.60 2,356,433,902 832,679,652 6.310 2015-08-06
873 2015-08-07 131,828,910 2,000 5.59 2,356,433,902 838,431,868 6.360 2015-08-05
874 2015-08-06 131,826,910 750,000 5.59 2,356,433,902 834,464,340 6.330 2015-08-04
875 2015-08-05 131,076,910 -20,000 5.56 2,356,433,902 806,122,997 6.150 2015-08-03
876 2015-08-04 131,096,910 -622,000 5.56 2,356,433,902 852,129,915 6.500 2015-07-31
877 2015-08-03 131,718,910 -788,000 5.59 2,356,433,902 885,151,075 6.720 2015-07-30
878 2015-07-31 132,506,910 -100,000 5.62 2,356,433,902 873,220,537 6.590 2015-07-29
879 2015-07-30 132,606,910 -32,000 5.63 2,356,433,902 824,814,980 6.220 2015-07-28
880 2015-07-29 132,638,910 -332,000 5.63 2,356,433,902 817,055,686 6.160 2015-07-27
881 2015-07-28 132,970,910 -224,000 5.64 2,356,433,902 929,466,661 6.990 2015-07-24
882 2015-07-24 133,194,910 12,000 5.65 2,356,433,902 929,700,472 6.980 2015-07-22
883 2015-07-23 133,182,910 32,000 5.65 2,356,433,902 942,935,003 7.080 2015-07-21
884 2015-07-22 133,150,910 180,000 5.65 2,356,433,902 949,365,988 7.130 2015-07-20
885 2015-07-21 132,970,910 48,000 5.64 2,356,433,902 925,477,534 6.960 2015-07-17
886 2015-07-20 132,922,910 -112,000 5.64 2,356,433,902 883,937,352 6.650 2015-07-16
887 2015-07-17 133,034,910 24,000 5.65 2,356,433,902 839,450,282 6.310 2015-07-15
888 2015-07-16 133,010,910 -28,000 5.64 2,356,433,902 911,124,734 6.850 2015-07-14
889 2015-07-15 133,038,910 -192,000 5.65 2,356,433,902 944,576,261 7.100 2015-07-13
890 2015-07-14 133,230,910 -912,000 5.65 2,356,433,902 928,619,443 6.970 2015-07-10
891 2015-07-13 134,142,910 999,054 5.69 2,356,433,902 804,857,460 6.000 2015-07-09
892 2015-07-10 133,143,856 -688,000 5.65 2,356,433,902 600,478,791 4.510 2015-07-08
893 2015-07-09 133,831,856 88,000 5.68 2,356,433,902 669,159,280 5.000 2015-07-07
894 2015-07-08 133,743,856 176,946 5.68 2,356,433,902 752,977,909 5.630 2015-07-06
895 2015-07-07 133,566,910 460,000 5.67 2,356,433,902 840,135,864 6.290 2015-07-03
896 2015-07-06 133,106,910 -140,000 5.65 2,356,433,902 973,011,512 7.310 2015-07-02
897 2015-07-03 133,246,910 144,000 5.65 2,356,433,902 1,010,011,578 7.580 2015-06-30
898 2015-07-02 133,102,910 -92,000 5.65 2,356,433,902 1,023,561,378 7.690 2015-06-29
899 2015-06-30 133,194,910 100,000 5.65 2,356,433,902 1,104,185,804 8.290 2015-06-26
900 2015-06-26 133,094,910 16,000 5.65 2,356,433,902 1,165,911,412 8.760 2015-06-24
901 2015-06-25 133,078,910 -360,000 5.65 2,356,433,902 1,157,786,517 8.700 2015-06-23
902 2015-06-24 133,438,910 -894,100 5.66 2,356,433,902 1,102,205,397 8.260 2015-06-22
903 2015-06-23 134,333,010 -4,000 5.70 2,356,433,902 1,104,217,342 8.220 2015-06-19
904 2015-06-22 134,337,010 16,000 5.70 2,356,433,902 1,144,551,325 8.520 2015-06-18
905 2015-06-18 134,321,010 -92,000 5.70 2,356,433,902 1,128,296,484 8.400 2015-06-16
906 2015-06-17 134,413,010 -100,000 5.70 2,356,433,902 1,185,522,748 8.820 2015-06-15
907 2015-06-16 134,513,010 -93,660 5.71 2,356,433,902 1,220,033,001 9.070 2015-06-12
908 2015-06-12 134,606,670 4,000 5.71 2,356,433,902 1,142,810,628 8.490 2015-06-10
909 2015-06-11 134,602,670 97,660 5.71 2,356,433,902 1,145,468,722 8.510 2015-06-09
910 2015-06-10 134,505,010 176,000 5.71 2,356,433,902 1,223,995,591 9.100 2015-06-08
911 2015-06-09 134,329,010 284,000 5.70 2,356,433,902 1,251,946,373 9.320 2015-06-05
912 2015-06-05 134,045,010 52,000 5.69 2,356,433,902 1,264,044,444 9.430 2015-06-03
913 2015-06-03 133,993,010 44,000 5.69 2,356,433,902 1,335,910,310 9.970 2015-06-01
914 2015-06-02 133,949,010 172,000 5.68 2,356,433,902 1,319,397,749 9.850 2015-05-29
915 2015-06-01 133,777,010 -152,000 5.68 2,356,433,902 1,304,325,848 9.750 2015-05-28
916 2015-05-29 133,929,010 56,000 5.68 2,356,433,902 1,360,718,742 10.16 2015-05-27
917 2015-05-28 133,873,010 -456,000 5.68 2,356,433,902 1,381,569,463 10.32 2015-05-26
918 2015-05-27 134,329,010 20,000 5.70 2,356,433,902 1,274,782,305 9.490 2015-05-22
919 2015-05-26 134,309,010 -133,900 5.70 2,356,433,902 1,290,709,586 9.610 2015-05-21
920 2015-05-22 134,442,910 -784,000 5.71 2,356,433,902 1,271,829,929 9.460 2015-05-20
921 2015-05-21 135,226,910 -176,000 5.74 2,356,433,902 1,157,542,350 8.560 2015-05-19
922 2015-05-20 135,402,910 -260,000 5.75 2,356,433,902 1,150,924,735 8.500 2015-05-18
923 2015-05-19 135,662,910 36,000 5.76 2,356,433,902 1,143,638,331 8.430 2015-05-15
924 2015-05-18 135,626,910 -1,000,000 5.76 2,356,433,902 1,117,565,738 8.240 2015-05-14
925 2015-05-15 136,626,910 4,000 5.80 2,356,433,902 1,135,369,622 8.310 2015-05-13
926 2015-05-13 136,622,910 -124,000 5.80 2,356,433,902 1,165,393,422 8.530 2015-05-11
927 2015-05-12 136,746,910 8,910 5.80 2,356,433,902 1,126,794,538 8.240 2015-05-08
928 2015-05-11 136,738,000 232,000 5.80 2,356,433,902 1,073,393,300 7.850 2015-05-07
929 2015-05-08 136,506,000 -4,000 5.79 2,356,433,902 1,135,729,920 8.320 2015-05-06
930 2015-05-07 136,510,000 -4,000 5.79 2,356,433,902 1,213,573,900 8.890 2015-05-05
931 2015-05-06 136,514,000 136,000 5.79 2,356,433,902 1,235,451,700 9.050 2015-05-04
932 2015-05-05 136,378,000 -1,276,000 5.79 2,356,433,902 1,202,853,960 8.820 2015-04-30
933 2015-05-04 137,654,000 32,000 5.84 2,356,433,902 1,230,626,760 8.940 2015-04-29
934 2015-04-30 137,622,000 328,000 5.84 2,356,433,902 1,233,093,120 8.960 2015-04-28
935 2015-04-29 137,294,000 1,572,000 5.83 2,356,433,902 1,263,104,800 9.200 2015-04-27
936 2015-04-28 135,722,000 260,000 5.76 2,356,433,902 1,202,496,920 8.860 2015-04-24
937 2015-04-27 135,462,000 744,000 5.75 2,356,433,902 1,183,937,880 8.740 2015-04-23
938 2015-04-24 134,718,000 144,000 5.72 2,356,433,902 1,194,948,660 8.870 2015-04-22
939 2015-04-23 134,574,000 424,000 5.71 2,356,433,902 1,042,948,500 7.750 2015-04-21
940 2015-04-22 134,150,000 36,000 5.69 2,356,433,902 952,465,000 7.100 2015-04-20
941 2015-04-21 134,114,000 -196,000 5.69 2,356,433,902 979,032,200 7.300 2015-04-17
942 2015-04-20 134,310,000 -80,000 5.70 2,356,433,902 1,030,157,700 7.670 2015-04-16
943 2015-04-16 134,390,000 36,000 5.70 2,356,433,902 959,544,600 7.140 2015-04-14
944 2015-04-15 134,354,000 -56,000 5.70 2,356,433,902 1,033,182,260 7.690 2015-04-13
945 2015-04-14 134,410,000 -188,000 5.70 2,356,433,902 974,472,500 7.250 2015-04-10
946 2015-04-13 134,598,000 518,000 5.71 2,356,433,902 971,797,560 7.220 2015-04-09
947 2015-04-10 134,080,000 332,000 5.69 2,356,433,902 935,878,400 6.980 2015-04-08
948 2015-04-09 133,748,000 -64,000 5.68 2,356,433,902 831,912,560 6.220 2015-04-02
949 2015-04-08 133,812,000 -72,000 5.68 2,356,433,902 780,123,960 5.830 2015-04-01
950 2015-04-02 133,884,000 -716,000 5.68 2,356,433,902 745,733,880 5.570 2015-03-31
951 2015-04-01 134,600,000 -272,000 5.71 2,356,433,902 720,110,000 5.350 2015-03-30
952 2015-03-27 134,872,000 24,000 5.72 2,356,433,902 666,267,680 4.940 2015-03-25
953 2015-03-25 134,848,000 -1,104,000 5.72 2,356,433,902 652,664,320 4.840 2015-03-23
954 2015-03-24 135,952,000 -200,000 5.77 2,356,433,902 653,929,120 4.810 2015-03-20
955 2015-03-23 136,152,000 -208,000 5.78 2,356,433,902 668,506,320 4.910 2015-03-19
956 2015-03-20 136,360,000 -472,000 5.79 2,356,433,902 666,800,400 4.890 2015-03-18
957 2015-03-17 136,832,000 -4,000 5.81 2,356,433,902 666,371,840 4.870 2015-03-13
958 2015-03-16 136,836,000 -76,000 5.81 2,356,433,902 677,338,200 4.950 2015-03-12
959 2015-03-11 136,912,000 92,000 5.81 2,356,433,902 703,727,680 5.140 2015-03-09
960 2015-03-09 136,820,000 -12,000 5.81 2,356,433,902 707,359,400 5.170 2015-03-05
961 2015-03-06 136,832,000 32,000 5.81 2,356,433,902 701,948,160 5.130 2015-03-04
962 2015-03-05 136,800,000 196,000 5.81 2,356,433,902 694,944,000 5.080 2015-03-03
963 2015-03-04 136,604,000 -12,000 5.80 2,356,433,902 685,752,080 5.020 2015-03-02
964 2015-03-03 136,616,000 32,000 5.80 2,356,433,902 689,910,800 5.050 2015-02-27
965 2015-02-27 136,584,000 4,000 5.80 2,356,433,902 676,090,800 4.950 2015-02-25
966 2015-02-25 136,580,000 -32,000 5.80 2,356,433,902 647,389,200 4.740 2015-02-23
967 2015-02-24 136,612,000 -128,000 5.80 2,356,433,902 654,371,480 4.790 2015-02-17
968 2015-02-17 136,740,000 508,000 5.80 2,356,433,902 631,738,800 4.620 2015-02-13
969 2015-02-16 136,232,000 64,000 5.78 2,356,433,902 622,580,240 4.570 2015-02-12
970 2015-02-13 136,168,000 72,000 5.78 2,356,433,902 619,564,400 4.550 2015-02-11
971 2015-02-12 136,096,000 236,000 5.78 2,356,433,902 626,041,600 4.600 2015-02-10
972 2015-02-11 135,860,000 324,000 5.77 2,356,433,902 626,314,600 4.610 2015-02-09
973 2015-02-10 135,536,000 20,000 5.75 2,356,433,902 649,217,440 4.790 2015-02-06
974 2015-02-09 135,516,000 12,000 5.75 2,356,433,902 659,962,920 4.870 2015-02-05
975 2015-02-06 135,504,000 -448,000 5.75 2,356,433,902 670,744,800 4.950 2015-02-04
976 2015-02-04 135,952,000 16,000 5.77 2,356,433,902 674,321,920 4.960 2015-02-02
977 2015-02-02 135,936,000 500,000 5.77 2,356,433,902 676,961,280 4.980 2015-01-29
978 2015-01-30 135,436,000 4,000 5.75 2,356,433,902 688,014,880 5.080 2015-01-28
979 2015-01-27 135,432,000 20,000 5.75 2,356,433,902 690,703,200 5.100 2015-01-23
980 2015-01-26 135,412,000 -100,000 5.75 2,356,433,902 702,788,280 5.190 2015-01-22
981 2015-01-23 135,512,000 20,000 5.75 2,356,433,902 691,111,200 5.100 2015-01-21
982 2015-01-22 135,492,000 144,000 5.75 2,356,433,902 670,685,400 4.950 2015-01-20
983 2015-01-21 135,348,000 156,000 5.74 2,356,433,902 663,205,200 4.900 2015-01-19
984 2015-01-20 135,192,000 100,000 5.74 2,356,433,902 685,423,440 5.070 2015-01-16
985 2015-01-14 135,092,000 4,000 5.73 2,356,433,902 688,969,200 5.100 2015-01-12
986 2015-01-09 135,088,000 220,000 5.73 2,356,433,902 718,668,160 5.320 2015-01-07
987 2015-01-08 134,868,000 -28,000 5.72 2,356,433,902 720,195,120 5.340 2015-01-06
988 2015-01-07 134,896,000 248,000 5.72 2,356,433,902 708,204,000 5.250 2015-01-05
989 2015-01-06 134,648,000 -92,000 5.71 2,356,433,902 724,406,240 5.380 2015-01-02
990 2015-01-05 134,740,000 -400,000 5.72 2,356,433,902 649,446,800 4.820 2014-12-30
991 2014-12-30 135,140,000 40,000 5.73 2,356,433,902 654,077,600 4.840 2014-12-23
992 2014-12-29 135,100,000 380,000 5.73 2,356,433,902 655,235,000 4.850 2014-12-22
993 2014-12-22 134,720,000 -252,000 5.72 2,356,433,902 650,697,600 4.830 2014-12-18
994 2014-12-17 134,972,000 756,000 5.73 2,356,433,902 687,007,480 5.090 2014-12-15
995 2014-12-15 134,216,000 832,000 5.70 2,356,433,902 701,949,680 5.230 2014-12-11
996 2014-12-12 133,384,000 560,000 5.66 2,356,433,902 729,610,480 5.470 2014-12-10
997 2014-12-11 132,824,000 -72,000 5.64 2,356,433,902 695,997,760 5.240 2014-12-09
998 2014-12-10 132,896,000 -160,000 5.64 2,356,433,902 733,585,920 5.520 2014-12-08
999 2014-12-09 133,056,000 528,000 5.65 2,356,433,902 753,096,960 5.660 2014-12-05
1000 2014-12-08 132,528,000 -808,000 5.62 2,356,433,902 718,301,760 5.420 2014-12-04
1001 2014-12-05 133,336,000 -8,000 5.66 2,356,433,902 690,680,480 5.180 2014-12-03
1002 2014-12-04 133,344,000 -20,000 5.66 2,356,433,902 696,055,680 5.220 2014-12-02
1003 2014-12-03 133,364,000 -4,000 5.66 2,356,433,902 692,159,160 5.190 2014-12-01
1004 2014-12-02 133,368,000 -12,000 5.66 2,356,433,902 729,522,960 5.470 2014-11-28
1005 2014-11-28 133,380,000 -4,484,000 5.66 2,356,433,902 776,271,600 5.820 2014-11-26
1006 2014-11-27 137,864,000 4,000 5.85 2,356,433,902 788,582,080 5.720 2014-11-25
1007 2014-11-26 137,860,000 20,000 5.85 2,356,433,902 767,880,200 5.570 2014-11-24
1008 2014-11-25 137,840,000 40,000 5.85 2,356,433,902 774,660,800 5.620 2014-11-21
1009 2014-11-20 137,800,000 100,000 5.85 2,356,433,902 793,728,000 5.760 2014-11-18
1010 2014-11-19 137,700,000 -20,000 5.84 2,356,433,902 795,906,000 5.780 2014-11-17
1011 2014-11-17 137,720,000 -8,000 5.84 2,356,433,902 811,170,800 5.890 2014-11-13
1012 2014-11-14 137,728,000 200,000 5.84 2,356,433,902 845,649,920 6.140 2014-11-12
1013 2014-11-13 137,528,000 -4,000 5.84 2,356,433,902 836,170,240 6.080 2014-11-11
1014 2014-11-12 137,532,000 8,000 5.84 2,356,433,902 849,947,760 6.180 2014-11-10
1015 2014-11-11 137,524,000 -4,000 5.84 2,356,433,902 822,393,520 5.980 2014-11-07
1016 2014-11-06 137,528,000 -104,000 5.84 2,356,433,902 837,545,520 6.090 2014-11-04
1017 2014-11-04 137,632,000 -12,000 5.84 2,356,433,902 812,028,800 5.900 2014-10-31
1018 2014-11-03 137,644,000 -100,000 5.84 2,356,433,902 807,970,280 5.870 2014-10-30
1019 2014-10-31 137,744,000 -4,000 5.85 2,356,433,902 809,934,720 5.880 2014-10-29
1020 2014-10-30 137,748,000 12,000 5.85 2,356,433,902 792,051,000 5.750 2014-10-28
1021 2014-10-27 137,736,000 200,000 5.85 2,356,433,902 783,717,840 5.690 2014-10-23
1022 2014-10-20 137,536,000 -8,000 5.84 2,356,433,902 767,450,880 5.580 2014-10-16
1023 2014-10-16 137,544,000 -20,000 5.84 2,356,433,902 818,386,800 5.950 2014-10-14
1024 2014-10-15 137,564,000 -232,000 5.84 2,356,433,902 803,373,760 5.840 2014-10-13
1025 2014-10-14 137,796,000 28,000 5.85 2,356,433,902 825,398,040 5.990 2014-10-10
1026 2014-10-13 137,768,000 -52,000 5.85 2,356,433,902 837,629,440 6.080 2014-10-09
1027 2014-10-10 137,820,000 -16,000 5.85 2,356,433,902 826,920,000 6.000 2014-10-08
1028 2014-10-09 137,836,000 28,000 5.85 2,356,433,902 827,016,000 6.000 2014-10-07
1029 2014-10-08 137,808,000 56,000 5.85 2,356,433,902 822,713,760 5.970 2014-10-06
1030 2014-10-07 137,752,000 300,000 5.85 2,356,433,902 789,318,960 5.730 2014-10-03
1031 2014-10-06 137,452,000 -20,000 5.83 2,356,433,902 762,858,600 5.550 2014-09-30
1032 2014-10-03 137,472,000 52,000 5.83 2,356,433,902 787,714,560 5.730 2014-09-29
1033 2014-09-29 137,420,000 292,000 5.83 2,356,433,902 759,932,600 5.530 2014-09-25
1034 2014-09-26 137,128,000 68,000 5.82 2,356,433,902 765,174,240 5.580 2014-09-24
1035 2014-09-23 137,060,000 -164,000 5.82 2,356,433,902 742,865,200 5.420 2014-09-19
1036 2014-09-22 137,224,000 20,000 5.82 2,356,433,902 713,564,800 5.200 2014-09-18
1037 2014-09-18 137,204,000 48,000 5.82 2,356,433,902 691,508,160 5.040 2014-09-16
1038 2014-09-17 137,156,000 -196,000 5.82 2,356,433,902 720,069,000 5.250 2014-09-15
1039 2014-09-16 137,352,000 -100,000 5.83 2,356,433,902 729,339,120 5.310 2014-09-12
1040 2014-09-15 137,452,000 -428,000 5.83 2,356,433,902 740,866,280 5.390 2014-09-11
1041 2014-09-12 137,880,000 -68,000 5.85 2,356,433,902 729,385,200 5.290 2014-09-10
1042 2014-09-11 137,948,000 -20,000 5.85 2,356,433,902 710,432,200 5.150 2014-09-08
1043 2014-09-10 137,968,000 36,000 5.85 2,356,433,902 718,813,280 5.210 2014-09-05
1044 2014-09-08 137,932,000 72,000 5.85 2,356,433,902 722,763,680 5.240 2014-09-04
1045 2014-09-05 137,860,000 -1,196,000 5.85 2,356,433,902 698,950,200 5.070 2014-09-03
1046 2014-09-04 139,056,000 -12,000 5.90 2,356,433,902 682,764,960 4.910 2014-09-02
1047 2014-09-03 139,068,000 -12,000 5.90 2,356,433,902 657,791,640 4.730 2014-09-01
1048 2014-09-02 139,080,000 12,000 5.90 2,356,433,902 642,549,600 4.620 2014-08-29
1049 2014-09-01 139,068,000 -616,000 5.90 2,356,433,902 628,587,360 4.520 2014-08-28
1050 2014-08-29 139,684,000 292,000 5.93 2,356,433,902 646,736,920 4.630 2014-08-27
1051 2014-08-27 139,392,000 -192,000 5.92 2,356,433,902 669,081,600 4.800 2014-08-25
1052 2014-08-25 139,584,000 -316,000 5.92 2,356,433,902 667,211,520 4.780 2014-08-21
1053 2014-08-22 139,900,000 -288,000 5.94 2,356,433,902 678,515,000 4.850 2014-08-20
1054 2014-08-21 140,188,000 48,000 5.95 2,356,433,902 685,519,320 4.890 2014-08-19
1055 2014-08-20 140,140,000 164,000 5.95 2,356,433,902 679,679,000 4.850 2014-08-18
1056 2014-08-19 139,976,000 60,000 5.94 2,356,433,902 674,684,320 4.820 2014-08-15
1057 2014-08-18 139,916,000 -112,000 5.94 2,356,433,902 686,987,560 4.910 2014-08-14
1058 2014-08-15 140,028,000 100,000 5.94 2,356,433,902 673,534,680 4.810 2014-08-13
1059 2014-08-14 139,928,000 340,000 5.94 2,356,433,902 671,654,400 4.800 2014-08-12
1060 2014-08-13 139,588,000 256,000 5.92 2,356,433,902 670,022,400 4.800 2014-08-11
1061 2014-08-12 139,332,000 300,000 5.91 2,356,433,902 661,827,000 4.750 2014-08-08
1062 2014-08-08 139,032,000 300,000 5.90 2,356,433,902 649,279,440 4.670 2014-08-06
1063 2014-08-07 138,732,000 452,000 5.89 2,356,433,902 639,554,520 4.610 2014-08-05
1064 2014-08-06 138,280,000 -4,000 5.87 2,356,433,902 616,728,800 4.460 2014-08-04
1065 2014-08-05 138,284,000 8,000 5.87 2,356,433,902 625,043,680 4.520 2014-08-01
1066 2014-08-04 138,276,000 -300,000 5.87 2,356,433,902 623,624,760 4.510 2014-07-31
1067 2014-08-01 138,576,000 -320,000 5.88 2,356,433,902 634,678,080 4.580 2014-07-30
1068 2014-07-31 138,896,000 424,000 5.89 2,356,433,902 608,364,480 4.380 2014-07-29
1069 2014-07-30 138,472,000 80,000 5.88 2,356,433,902 605,122,640 4.370 2014-07-28
1070 2014-07-28 138,392,000 -636,000 5.87 2,356,433,902 611,692,640 4.420 2014-07-24
1071 2014-07-25 139,028,000 -16,000 5.90 2,356,433,902 611,723,200 4.400 2014-07-23
1072 2014-07-24 139,044,000 -40,000 5.90 2,356,433,902 615,964,920 4.430 2014-07-22
1073 2014-07-21 139,084,000 4,000 5.90 2,356,433,902 614,751,280 4.420 2014-07-17
1074 2014-07-18 139,080,000 -240,000 5.90 2,356,433,902 625,860,000 4.500 2014-07-16
1075 2014-07-16 139,320,000 -12,000 5.91 2,356,433,902 631,119,600 4.530 2014-07-14
1076 2014-07-14 139,332,000 -32,000 5.91 2,356,433,902 613,060,800 4.400 2014-07-10
1077 2014-07-11 139,364,000 116,000 5.91 2,356,433,902 614,595,240 4.410 2014-07-09
1078 2014-07-09 139,248,000 320,000 5.91 2,356,433,902 625,223,520 4.490 2014-07-07
1079 2014-07-08 138,928,000 -100,000 5.90 2,356,433,902 609,893,920 4.390 2014-07-04
1080 2014-07-07 139,028,000 -44,000 5.90 2,356,433,902 615,894,040 4.430 2014-07-03
1081 2014-06-17 139,072,000 20,000 5.90 2,356,433,902 599,400,320 4.310 2014-06-13
1082 2014-06-11 139,052,000 -64,000 5.90 2,356,433,902 597,923,600 4.300 2014-06-09
1083 2014-05-30 139,116,000 52,000 5.90 2,356,433,902 588,460,680 4.230 2014-05-28
1084 2014-05-29 139,064,000 52,000 5.90 2,356,433,902 597,975,200 4.300 2014-05-27
1085 2014-05-27 139,012,000 4,000 5.90 2,356,433,902 583,850,400 4.200 2014-05-23
1086 2014-05-22 139,008,000 20,000 5.90 2,356,433,902 601,904,640 4.330 2014-05-20
1087 2014-05-21 138,988,000 112,000 5.90 2,356,433,902 612,937,080 4.410 2014-05-19
1088 2014-05-20 138,876,000 -208,000 5.89 2,356,433,902 616,609,440 4.440 2014-05-16
1089 2014-05-19 139,084,000 -12,000 5.90 2,356,433,902 609,187,920 4.380 2014-05-15
1090 2014-05-15 139,096,000 20,000 5.90 2,356,433,902 584,203,200 4.200 2014-05-13
1091 2014-05-14 139,076,000 -20,000 5.90 2,356,433,902 584,119,200 4.200 2014-05-12
1092 2014-05-13 139,096,000 56,000 5.90 2,356,433,902 567,511,680 4.080 2014-05-09
1093 2014-05-09 139,040,000 -104,000 5.90 2,356,433,902 579,796,800 4.170 2014-05-07
1094 2014-05-08 139,144,000 20,000 5.90 2,356,433,902 580,230,480 4.170 2014-05-05
1095 2014-05-05 139,124,000 68,000 5.90 2,356,433,902 575,973,360 4.140 2014-04-30
1096 2014-05-02 139,056,000 60,000 5.90 2,356,433,902 592,378,560 4.260 2014-04-29
1097 2014-04-30 138,996,000 52,000 5.90 2,356,433,902 599,072,760 4.310 2014-04-28
1098 2014-04-29 138,944,000 96,000 5.90 2,356,433,902 623,858,560 4.490 2014-04-25
1099 2014-04-28 138,848,000 -20,000 5.89 2,356,433,902 641,477,760 4.620 2014-04-24
1100 2014-04-22 138,868,000 -100,000 5.89 2,356,433,902 584,634,280 4.210 2014-04-16
1101 2014-04-17 138,968,000 12,000 5.90 2,356,433,902 589,224,320 4.240 2014-04-15
1102 2014-04-16 138,956,000 -100,000 5.90 2,356,433,902 591,952,560 4.260 2014-04-14
1103 2014-04-15 139,056,000 -140,000 5.90 2,356,433,902 599,331,360 4.310 2014-04-11
1104 2014-04-14 139,196,000 12,000 5.91 2,356,433,902 623,598,080 4.480 2014-04-10
1105 2014-04-11 139,184,000 40,000 5.91 2,356,433,902 595,707,520 4.280 2014-04-09
1106 2014-04-10 139,144,000 -100,000 5.90 2,356,433,902 591,362,000 4.250 2014-04-08
1107 2014-04-09 139,244,000 -28,000 5.91 2,356,433,902 577,862,600 4.150 2014-04-07
1108 2014-04-08 139,272,000 -808,000 5.91 2,356,433,902 597,476,880 4.290 2014-04-04
1109 2014-04-07 140,080,000 40,000 5.94 2,356,433,902 613,550,400 4.380 2014-04-03
1110 2014-04-04 140,040,000 -644,000 5.94 2,356,433,902 609,174,000 4.350 2014-04-02
1111 2014-04-03 140,684,000 40,000 5.97 2,356,433,902 610,568,560 4.340 2014-04-01
1112 2014-04-01 140,644,000 -100,000 5.97 2,356,433,902 607,582,080 4.320 2014-03-28
1113 2014-03-31 140,744,000 -220,000 5.97 2,356,433,902 627,718,240 4.460 2014-03-27
1114 2014-03-27 140,964,000 72,000 5.98 2,356,433,902 642,795,840 4.560 2014-03-25
1115 2014-03-25 140,892,000 144,000 5.98 2,356,433,902 641,058,600 4.550 2014-03-21
1116 2014-03-20 140,748,000 4,000 5.97 2,356,433,902 689,665,200 4.900 2014-03-18
1117 2014-03-18 140,744,000 -32,000 5.97 2,356,433,902 698,090,240 4.960 2014-03-14
1118 2014-03-13 140,776,000 28,000 5.97 2,356,433,902 712,326,560 5.060 2014-03-11
1119 2014-03-12 140,748,000 -3,380,000 5.97 2,356,433,902 693,887,640 4.930 2014-03-10
1120 2014-03-11 144,128,000 336,000 6.12 2,356,433,902 733,611,520 5.090 2014-03-07
1121 2014-03-10 143,792,000 -152,000 6.10 2,356,433,902 720,397,920 5.010 2014-03-06
1122 2014-03-07 143,944,000 116,000 6.11 2,356,433,902 663,581,840 4.610 2014-03-05
1123 2014-03-06 143,828,000 12,000 6.10 2,356,433,902 681,744,720 4.740 2014-03-04
1124 2014-03-05 143,816,000 -12,000 6.10 2,356,433,902 683,126,000 4.750 2014-03-03
1125 2014-03-03 143,828,000 92,000 6.10 2,356,433,902 670,238,480 4.660 2014-02-27
1126 2014-02-28 143,736,000 -180,000 6.10 2,356,433,902 661,185,600 4.600 2014-02-26
1127 2014-02-27 143,916,000 -4,084,000 6.11 2,356,433,902 680,722,680 4.730 2014-02-25
1128 2014-02-26 148,000,000 184,000 6.28 2,356,433,902 711,880,000 4.810 2014-02-24
1129 2014-02-25 147,816,000 8,000 6.27 2,356,433,902 710,994,960 4.810 2014-02-21
1130 2014-02-20 147,808,000 112,000 6.27 2,356,433,902 699,131,840 4.730 2014-02-18
1131 2014-02-19 147,696,000 36,000 6.27 2,356,433,902 711,894,720 4.820 2014-02-17
1132 2014-02-18 147,660,000 -60,000 6.27 2,356,433,902 710,244,600 4.810 2014-02-14
1133 2014-02-17 147,720,000 -520,000 6.27 2,356,433,902 689,852,400 4.670 2014-02-13
1134 2014-02-13 148,240,000 -100,000 6.29 2,356,433,902 680,421,600 4.590 2014-02-11
1135 2014-02-12 148,340,000 136,000 6.30 2,356,433,902 674,947,000 4.550 2014-02-10
1136 2014-02-11 148,204,000 12,000 6.29 2,356,433,902 671,364,120 4.530 2014-02-07
1137 2014-02-10 148,192,000 -40,000 6.29 2,356,433,902 643,153,280 4.340 2014-02-06
1138 2014-02-07 148,232,000 24,000 6.29 2,356,433,902 644,809,200 4.350 2014-02-05
1139 2014-02-06 148,208,000 32,000 6.29 2,356,433,902 662,489,760 4.470 2014-02-04
1140 2014-02-05 148,176,000 64,000 6.29 2,356,433,902 672,719,040 4.540 2014-01-29
1141 2014-02-04 148,112,000 -20,000 6.29 2,356,433,902 653,173,920 4.410 2014-01-28
1142 2014-01-29 148,132,000 44,000 6.29 2,356,433,902 657,706,080 4.440 2014-01-27
1143 2014-01-23 148,088,000 32,000 6.28 2,356,433,902 676,762,160 4.570 2014-01-21
1144 2014-01-22 148,056,000 300,000 6.28 2,356,433,902 681,057,600 4.600 2014-01-20
1145 2014-01-21 147,756,000 20,000 6.27 2,356,433,902 685,587,840 4.640 2014-01-17
1146 2014-01-20 147,736,000 -24,000 6.27 2,356,433,902 698,791,280 4.730 2014-01-16
1147 2014-01-17 147,760,000 -84,000 6.27 2,356,433,902 697,427,200 4.720 2014-01-15
1148 2014-01-16 147,844,000 100,000 6.27 2,356,433,902 665,298,000 4.500 2014-01-14
1149 2014-01-14 147,744,000 100,000 6.27 2,356,433,902 687,009,600 4.650 2014-01-10
1150 2014-01-13 147,644,000 -500,000 6.27 2,356,433,902 701,309,000 4.750 2014-01-09
1151 2014-01-10 148,144,000 -100,000 6.29 2,356,433,902 700,721,120 4.730 2014-01-08
1152 2014-01-09 148,244,000 100,000 6.29 2,356,433,902 689,334,600 4.650 2014-01-07
1153 2014-01-08 148,144,000 -48,000 6.29 2,356,433,902 712,572,640 4.810 2014-01-06
1154 2014-01-07 148,192,000 -388,000 6.29 2,356,433,902 712,803,520 4.810 2014-01-03
1155 2014-01-06 148,580,000 296,000 6.31 2,356,433,902 695,354,400 4.680 2014-01-02
1156 2014-01-03 148,284,000 80,000 6.29 2,356,433,902 662,829,480 4.470 2013-12-30
1157 2014-01-02 148,204,000 -12,000 6.29 2,356,433,902 647,651,480 4.370 2013-12-27
1158 2013-12-27 148,216,000 8,000 6.29 2,356,433,902 632,882,320 4.270 2013-12-20
1159 2013-12-23 148,208,000 -1,208,000 6.29 2,356,433,902 632,848,160 4.270 2013-12-19
1160 2013-12-20 149,416,000 -1,388,000 6.34 2,356,433,902 651,453,760 4.360 2013-12-18
1161 2013-12-19 150,804,000 32,000 6.40 2,356,433,902 665,045,640 4.410 2013-12-17
1162 2013-12-17 150,772,000 40,000 6.40 2,356,433,902 675,458,560 4.480 2013-12-13
1163 2013-12-13 150,732,000 -180,000 6.40 2,356,433,902 672,264,720 4.460 2013-12-11
1164 2013-12-12 150,912,000 -100,000 6.40 2,356,433,902 688,158,720 4.560 2013-12-10
1165 2013-12-10 151,012,000 952,000 6.41 2,356,433,902 700,695,680 4.640 2013-12-06
1166 2013-12-09 150,060,000 8,000 6.37 2,356,433,902 714,285,600 4.760 2013-12-05
1167 2013-12-06 150,052,000 -288,000 6.37 2,356,433,902 681,236,080 4.540 2013-12-04
1168 2013-12-04 150,340,000 2,020,000 6.38 2,356,433,902 700,584,400 4.660 2013-12-02
1169 2013-12-02 148,320,000 -12,000 6.29 2,356,433,902 667,440,000 4.500 2013-11-28
1170 2013-11-29 148,332,000 28,000 6.29 2,356,433,902 661,560,720 4.460 2013-11-27
1171 2013-11-28 148,304,000 -36,000 6.29 2,356,433,902 652,537,600 4.400 2013-11-26
1172 2013-11-27 148,340,000 -368,000 6.30 2,356,433,902 658,629,600 4.440 2013-11-25
1173 2013-11-26 148,708,000 -1,076,000 6.31 2,356,433,902 646,879,800 4.350 2013-11-22
1174 2013-11-25 149,784,000 -60,000 6.36 2,356,433,902 665,040,960 4.440 2013-11-21
1175 2013-11-22 149,844,000 8,000 6.36 2,356,433,902 666,805,800 4.450 2013-11-20
1176 2013-11-21 149,836,000 -296,000 6.36 2,356,433,902 621,819,400 4.150 2013-11-19
1177 2013-11-20 150,132,000 -384,000 6.37 2,356,433,902 642,564,960 4.280 2013-11-18
1178 2013-11-19 150,516,000 156,000 6.39 2,356,433,902 580,991,760 3.860 2013-11-15
1179 2013-11-18 150,360,000 -96,000 6.38 2,356,433,902 590,914,800 3.930 2013-11-14
1180 2013-11-15 150,456,000 -148,000 6.38 2,356,433,902 553,678,080 3.680 2013-11-13
1181 2013-11-14 150,604,000 -148,000 6.39 2,356,433,902 536,150,240 3.560 2013-11-12
1182 2013-11-12 150,752,000 12,000 6.40 2,356,433,902 532,154,560 3.530 2013-11-08
1183 2013-11-11 150,740,000 -4,000 6.40 2,356,433,902 550,201,000 3.650 2013-11-07
1184 2013-11-08 150,744,000 -172,000 6.40 2,356,433,902 553,230,480 3.670 2013-11-06
1185 2013-11-07 150,916,000 -100,000 6.40 2,356,433,902 535,751,800 3.550 2013-11-05
1186 2013-11-06 151,016,000 96,000 6.41 2,356,433,902 543,657,600 3.600 2013-11-04
1187 2013-11-01 150,920,000 68,000 6.40 2,356,433,902 552,367,200 3.660 2013-10-30
1188 2013-10-31 150,852,000 64,000 6.40 2,356,433,902 553,626,840 3.670 2013-10-29
1189 2013-10-30 150,788,000 -12,000 6.40 2,356,433,902 568,470,760 3.770 2013-10-28
1190 2013-10-29 150,800,000 24,000 6.40 2,356,433,902 553,436,000 3.670 2013-10-25
1191 2013-10-25 150,776,000 12,000 6.40 2,356,433,902 559,378,960 3.710 2013-10-23
1192 2013-10-24 150,764,000 88,000 6.40 2,356,433,902 553,303,880 3.670 2013-10-22
1193 2013-10-23 150,676,000 216,000 6.39 2,356,433,902 548,460,640 3.640 2013-10-21
1194 2013-10-22 150,460,000 -100,000 6.39 2,356,433,902 564,225,000 3.750 2013-10-18
1195 2013-10-21 150,560,000 20,000 6.39 2,356,433,902 569,116,800 3.780 2013-10-17
1196 2013-10-18 150,540,000 -120,000 6.39 2,356,433,902 567,535,800 3.770 2013-10-16
1197 2013-10-17 150,660,000 -492,000 6.39 2,356,433,902 593,600,400 3.940 2013-10-15
1198 2013-10-16 151,152,000 -28,000 6.41 2,356,433,902 587,981,280 3.890 2013-10-11
1199 2013-10-15 151,180,000 200,000 6.42 2,356,433,902 606,231,800 4.010 2013-10-10
1200 2013-10-11 150,980,000 2,036,000 6.41 2,356,433,902 602,410,200 3.990 2013-10-09
1201 2013-10-09 148,944,000 -592,000 6.32 2,356,433,902 592,797,120 3.980 2013-10-07
1202 2013-10-08 149,536,000 824,000 6.35 2,356,433,902 604,125,440 4.040 2013-10-04
1203 2013-10-07 148,712,000 8,000 6.31 2,356,433,902 587,412,400 3.950 2013-10-03
1204 2013-10-04 148,704,000 48,000 6.31 2,356,433,902 588,867,840 3.960 2013-10-02
1205 2013-09-30 148,656,000 228,000 6.31 2,356,433,902 591,650,880 3.980 2013-09-26
1206 2013-09-24 148,428,000 20,000 6.30 2,356,433,902 602,617,680 4.060 2013-09-19
1207 2013-09-23 148,408,000 20,000 6.30 2,356,433,902 606,988,720 4.090 2013-09-18
1208 2013-09-16 148,388,000 -180,000 6.30 2,356,433,902 620,261,840 4.180 2013-09-12
1209 2013-09-13 148,568,000 -40,000 6.30 2,356,433,902 626,956,960 4.220 2013-09-11
1210 2013-09-11 148,608,000 -380,000 6.31 2,356,433,902 616,723,200 4.150 2013-09-09
1211 2013-09-09 148,988,000 12,000 6.32 2,356,433,902 613,830,560 4.120 2013-09-05
1212 2013-09-05 148,976,000 -80,000 6.32 2,356,433,902 594,414,240 3.990 2013-09-03
1213 2013-09-04 149,056,000 100,000 6.33 2,356,433,902 587,280,640 3.940 2013-09-02
1214 2013-09-02 148,956,000 228,000 6.32 2,356,433,902 589,865,760 3.960 2013-08-29
1215 2013-08-30 148,728,000 140,000 6.31 2,356,433,902 596,399,280 4.010 2013-08-28
1216 2013-08-29 148,588,000 12,000 6.31 2,356,433,902 598,809,640 4.030 2013-08-27
1217 2013-08-28 148,576,000 -20,000 6.31 2,356,433,902 604,704,320 4.070 2013-08-26
1218 2013-08-27 148,596,000 128,000 6.31 2,356,433,902 604,785,720 4.070 2013-08-23
1219 2013-08-26 148,468,000 648,000 6.30 2,356,433,902 610,203,480 4.110 2013-08-22
1220 2013-08-23 147,820,000 32,000 6.27 2,356,433,902 600,149,200 4.060 2013-08-21
1221 2013-08-22 147,788,000 40,000 6.27 2,356,433,902 613,320,200 4.150 2013-08-20
1222 2013-08-21 147,748,000 -60,000 6.27 2,356,433,902 626,451,520 4.240 2013-08-19
1223 2013-08-20 147,808,000 -20,000 6.27 2,356,433,902 628,184,000 4.250 2013-08-16
1224 2013-08-13 147,828,000 92,000 6.27 2,356,433,902 620,877,600 4.200 2013-08-09
1225 2013-08-08 147,736,000 -56,000 6.27 2,356,433,902 623,445,920 4.220 2013-08-06
1226 2013-08-06 147,792,000 52,000 6.27 2,356,433,902 622,204,320 4.210 2013-08-02
1227 2013-08-05 147,740,000 -8,000 6.27 2,356,433,902 624,940,200 4.230 2013-08-01
1228 2013-08-01 147,748,000 232,000 6.27 2,356,433,902 611,676,720 4.140 2013-07-30
1229 2013-07-31 147,516,000 12,000 6.26 2,356,433,902 618,092,040 4.190 2013-07-29
1230 2013-07-30 147,504,000 4,000 6.26 2,356,433,902 632,792,160 4.290 2013-07-26
1231 2013-07-29 147,500,000 8,000 6.26 2,356,433,902 634,250,000 4.300 2013-07-25
1232 2013-07-26 147,492,000 88,000 6.26 2,356,433,902 647,489,880 4.390 2013-07-24
1233 2013-07-25 147,404,000 124,000 6.26 2,356,433,902 632,363,160 4.290 2013-07-23
1234 2013-07-24 147,280,000 84,000 6.25 2,356,433,902 618,576,000 4.200 2013-07-22
1235 2013-07-22 147,196,000 -60,000 6.25 2,356,433,902 600,559,680 4.080 2013-07-18
1236 2013-07-19 147,256,000 -12,000 6.25 2,356,433,902 617,002,640 4.190 2013-07-17
1237 2013-07-17 147,268,000 52,000 6.25 2,356,433,902 609,689,520 4.140 2013-07-15
1238 2013-07-16 147,216,000 -52,000 6.25 2,356,433,902 599,169,120 4.070 2013-07-12
1239 2013-07-15 147,268,000 -40,000 6.25 2,356,433,902 587,599,320 3.990 2013-07-11
1240 2013-07-12 147,308,000 20,000 6.25 2,356,433,902 571,555,040 3.880 2013-07-10
1241 2013-07-11 147,288,000 -20,000 6.25 2,356,433,902 577,368,960 3.920 2013-07-09
1242 2013-07-10 147,308,000 40,000 6.25 2,356,433,902 571,555,040 3.880 2013-07-08
1243 2013-07-04 147,268,000 20,000 6.25 2,356,433,902 590,544,680 4.010 2013-07-02
1244 2013-07-03 147,248,000 -28,000 6.25 2,356,433,902 590,464,480 4.010 2013-06-28
1245 2013-07-02 147,276,000 16,000 6.25 2,356,433,902 578,794,680 3.930 2013-06-27
1246 2013-06-28 147,260,000 -32,000 6.25 2,356,433,902 566,951,000 3.850 2013-06-26
1247 2013-06-27 147,292,000 -336,000 6.25 2,356,433,902 549,399,160 3.730 2013-06-25
1248 2013-06-26 147,628,000 120,000 6.26 2,356,433,902 562,462,680 3.810 2013-06-24
1249 2013-06-24 147,508,000 -152,000 6.26 2,356,433,902 578,231,360 3.920 2013-06-20
1250 2013-06-21 147,660,000 116,000 6.27 2,356,433,902 598,023,000 4.050 2013-06-19
1251 2013-06-18 147,544,000 20,000 6.26 2,356,433,902 538,535,600 3.650 2013-06-14
1252 2013-06-17 147,524,000 -12,000 6.26 2,356,433,902 541,413,080 3.670 2013-06-13
1253 2013-06-14 147,536,000 -12,000 6.26 2,356,433,902 551,784,640 3.740 2013-06-11
1254 2013-06-11 147,548,000 52,000 6.26 2,356,433,902 565,108,840 3.830 2013-06-07
1255 2013-06-10 147,496,000 144,000 6.26 2,356,433,902 564,909,680 3.830 2013-06-06
1256 2013-06-07 147,352,000 12,000 6.25 2,356,433,902 582,040,400 3.950 2013-06-05
1257 2013-06-06 147,340,000 -380,000 6.25 2,356,433,902 580,519,600 3.940 2013-06-04
1258 2013-06-05 147,720,000 212,000 6.27 2,356,433,902 601,220,400 4.070 2013-06-03
1259 2013-06-04 147,508,000 -24,000 6.26 2,356,433,902 615,108,360 4.170 2013-05-31
1260 2013-06-03 147,532,000 220,000 6.26 2,356,433,902 613,733,120 4.160 2013-05-30
1261 2013-05-31 147,312,000 500,000 6.25 2,356,433,902 612,817,920 4.160 2013-05-29
1262 2013-05-30 146,812,000 -32,000 6.23 2,356,433,902 621,014,760 4.230 2013-05-28
1263 2013-05-29 146,844,000 -440,000 6.23 2,356,433,902 603,528,840 4.110 2013-05-27
1264 2013-05-28 147,284,000 208,000 6.25 2,356,433,902 596,500,200 4.050 2013-05-24
1265 2013-05-27 147,076,000 -20,000 6.24 2,356,433,902 600,070,080 4.080 2013-05-23
1266 2013-05-24 147,096,000 -188,000 6.24 2,356,433,902 613,390,320 4.170 2013-05-22
1267 2013-05-23 147,284,000 72,000 6.25 2,356,433,902 611,228,600 4.150 2013-05-21
1268 2013-05-22 147,212,000 -152,000 6.25 2,356,433,902 625,651,000 4.250 2013-05-20
1269 2013-05-21 147,364,000 276,000 6.25 2,356,433,902 630,717,920 4.280 2013-05-16
1270 2013-05-20 147,088,000 68,000 6.24 2,356,433,902 626,594,880 4.260 2013-05-15
1271 2013-05-16 147,020,000 20,000 6.24 2,356,433,902 599,841,600 4.080 2013-05-14
1272 2013-05-15 147,000,000 -848,000 6.24 2,356,433,902 602,700,000 4.100 2013-05-13
1273 2013-05-14 147,848,000 1,292,000 6.27 2,356,433,902 612,090,720 4.140 2013-05-10
1274 2013-05-13 146,556,000 -24,000 6.22 2,356,433,902 581,827,320 3.970 2013-05-09
1275 2013-05-09 146,580,000 -100,000 6.22 2,356,433,902 561,401,400 3.830 2013-05-07
1276 2013-05-07 146,680,000 -144,000 6.22 2,356,433,902 555,917,200 3.790 2013-05-03
1277 2013-05-06 146,824,000 220,000 6.23 2,356,433,902 569,677,120 3.880 2013-05-02
1278 2013-05-03 146,604,000 12,000 6.22 2,356,433,902 549,765,000 3.750 2013-04-30
1279 2013-05-02 146,592,000 24,000 6.22 2,356,433,902 540,924,480 3.690 2013-04-29
1280 2013-04-30 146,568,000 -24,000 6.22 2,356,433,902 549,630,000 3.750 2013-04-26
1281 2013-04-26 146,592,000 -12,000 6.22 2,356,433,902 551,185,920 3.760 2013-04-24
1282 2013-04-25 146,604,000 -20,000 6.22 2,356,433,902 543,900,840 3.710 2013-04-23
1283 2013-04-24 146,624,000 100,000 6.22 2,356,433,902 549,840,000 3.750 2013-04-22
1284 2013-04-23 146,524,000 -112,000 6.22 2,356,433,902 550,930,240 3.760 2013-04-19
1285 2013-04-22 146,636,000 -216,000 6.22 2,356,433,902 536,687,760 3.660 2013-04-18
1286 2013-04-19 146,852,000 4,000 6.23 2,356,433,902 537,478,320 3.660 2013-04-17
1287 2013-04-17 146,848,000 32,000 6.23 2,356,433,902 549,211,520 3.740 2013-04-15
1288 2013-04-16 146,816,000 -252,000 6.23 2,356,433,902 559,368,960 3.810 2013-04-12
1289 2013-04-15 147,068,000 -32,000 6.24 2,356,433,902 555,917,040 3.780 2013-04-11
1290 2013-04-12 147,100,000 -80,000 6.24 2,356,433,902 548,683,000 3.730 2013-04-10
1291 2013-04-11 147,180,000 -412,000 6.25 2,356,433,902 557,812,200 3.790 2013-04-09
1292 2013-04-10 147,592,000 488,000 6.26 2,356,433,902 556,421,840 3.770 2013-04-08
1293 2013-04-09 147,104,000 -44,000 6.24 2,356,433,902 542,813,760 3.690 2013-04-05
1294 2013-04-08 147,148,000 392,000 6.24 2,356,433,902 559,162,400 3.800 2013-04-03
1295 2013-04-05 146,756,000 -436,000 6.23 2,356,433,902 572,348,400 3.900 2013-04-02
1296 2013-04-03 147,192,000 -860,000 6.25 2,356,433,902 560,801,520 3.810 2013-03-28
1297 2013-04-02 148,052,000 -648,000 6.28 2,356,433,902 572,961,240 3.870 2013-03-27
1298 2013-03-25 148,700,000 -32,000 6.31 2,356,433,902 538,294,000 3.620 2013-03-21
1299 2013-03-22 148,732,000 120,000 6.31 2,356,433,902 522,049,320 3.510 2013-03-20
1300 2013-03-20 148,612,000 56,000 6.31 2,356,433,902 512,711,400 3.450 2013-03-18
1301 2013-03-19 148,556,000 776,000 6.30 2,356,433,902 531,830,480 3.580 2013-03-15
1302 2013-03-18 147,780,000 36,000 6.27 2,356,433,902 530,530,200 3.590 2013-03-14
1303 2013-03-15 147,744,000 280,000 6.27 2,356,433,902 531,878,400 3.600 2013-03-13
1304 2013-03-14 147,464,000 -456,000 6.26 2,356,433,902 527,921,120 3.580 2013-03-12
1305 2013-03-13 147,920,000 12,000 6.28 2,356,433,902 545,824,800 3.690 2013-03-11
1306 2013-03-12 147,908,000 20,000 6.28 2,356,433,902 556,134,080 3.760 2013-03-08
1307 2013-03-11 147,888,000 4,000 6.28 2,356,433,902 560,495,520 3.790 2013-03-07
1308 2013-03-08 147,884,000 1,400,000 6.28 2,356,433,902 566,395,720 3.830 2013-03-06
1309 2013-03-07 146,484,000 4,000 6.22 2,356,433,902 549,315,000 3.750 2013-03-05
1310 2013-03-05 146,480,000 -12,504,000 6.22 2,356,433,902 514,144,800 3.510 2013-03-01
1311 2013-03-04 158,984,000 216,000 6.75 2,356,433,902 565,983,040 3.560 2013-02-28
1312 2013-03-01 158,768,000 -4,000 6.74 2,356,433,902 546,161,920 3.440 2013-02-27
1313 2013-02-27 158,772,000 12,000 6.74 2,356,433,902 552,526,560 3.480 2013-02-25
1314 2013-02-26 158,760,000 12,000 6.74 2,356,433,902 563,598,000 3.550 2013-02-22
1315 2013-02-25 158,748,000 -168,000 6.74 2,356,433,902 566,730,360 3.570 2013-02-21
1316 2013-02-22 158,916,000 -148,000 6.74 2,356,433,902 589,578,360 3.710 2013-02-20
1317 2013-02-21 159,064,000 -20,000 6.75 2,356,433,902 594,899,360 3.740 2013-02-19
1318 2013-02-20 159,084,000 8,000 6.75 2,356,433,902 609,291,720 3.830 2013-02-18
1319 2013-02-19 159,076,000 -12,000 6.75 2,356,433,902 621,987,160 3.910 2013-02-15
1320 2013-02-18 159,088,000 -140,000 6.75 2,356,433,902 615,670,560 3.870 2013-02-14
1321 2013-02-07 159,228,000 -88,000 6.76 2,356,433,902 608,250,960 3.820 2013-02-05
1322 2013-02-06 159,316,000 -12,000 6.76 2,356,433,902 624,518,720 3.920 2013-02-04
1323 2013-02-05 159,328,000 -4,000 6.76 2,356,433,902 630,938,880 3.960 2013-02-01
1324 2013-02-01 159,332,000 -108,000 6.76 2,356,433,902 607,054,920 3.810 2013-01-30
1325 2013-01-31 159,440,000 -148,000 6.77 2,356,433,902 618,627,200 3.880 2013-01-29
1326 2013-01-30 159,588,000 -12,000 6.77 2,356,433,902 600,050,880 3.760 2013-01-28
1327 2013-01-29 159,600,000 4,000 6.77 2,356,433,902 582,540,000 3.650 2013-01-25
1328 2013-01-25 159,596,000 -8,000 6.77 2,356,433,902 611,252,680 3.830 2013-01-23
1329 2013-01-24 159,604,000 -236,000 6.77 2,356,433,902 611,283,320 3.830 2013-01-22
1330 2013-01-23 159,840,000 -8,000 6.78 2,356,433,902 618,580,800 3.870 2013-01-21
1331 2013-01-22 159,848,000 -8,000 6.78 2,356,433,902 609,020,880 3.810 2013-01-18
1332 2013-01-21 159,856,000 472,000 6.78 2,356,433,902 602,657,120 3.770 2013-01-17
1333 2013-01-18 159,384,000 368,000 6.76 2,356,433,902 613,628,400 3.850 2013-01-16
1334 2013-01-17 159,016,000 124,000 6.75 2,356,433,902 594,719,840 3.740 2013-01-15
1335 2013-01-16 158,892,000 -112,000 6.74 2,356,433,902 591,078,240 3.720 2013-01-14
1336 2013-01-15 159,004,000 60,000 6.75 2,356,433,902 554,923,960 3.490 2013-01-11
1337 2013-01-14 158,944,000 256,000 6.75 2,356,433,902 570,608,960 3.590 2013-01-10
1338 2013-01-11 158,688,000 32,000 6.73 2,356,433,902 560,168,640 3.530 2013-01-09
1339 2013-01-10 158,656,000 184,000 6.73 2,356,433,902 555,296,000 3.500 2013-01-08
1340 2013-01-09 158,472,000 -12,000 6.73 2,356,433,902 576,838,080 3.640 2013-01-07
1341 2013-01-08 158,484,000 204,000 6.73 2,356,433,902 565,787,880 3.570 2013-01-04
1342 2013-01-07 158,280,000 -40,000 6.72 2,356,433,902 577,722,000 3.650 2013-01-03
1343 2012-12-28 158,320,000 28,000 6.72 2,356,433,902 531,955,200 3.360 2012-12-21
1344 2012-12-27 158,292,000 -160,000 6.72 2,356,433,902 538,192,800 3.400 2012-12-20
1345 2012-12-20 158,452,000 -40,000 6.72 2,356,433,902 532,398,720 3.360 2012-12-18
1346 2012-12-19 158,492,000 268,000 6.73 2,356,433,902 524,608,520 3.310 2012-12-17
1347 2012-12-17 158,224,000 80,000 6.71 2,356,433,902 539,543,840 3.410 2012-12-13
1348 2012-12-14 158,144,000 60,000 6.71 2,356,433,902 542,433,920 3.430 2012-12-12
1349 2012-12-13 158,084,000 72,000 6.71 2,356,433,902 540,647,280 3.420 2012-12-11
1350 2012-12-12 158,012,000 96,000 6.71 2,356,433,902 549,881,760 3.480 2012-12-10
1351 2012-12-11 157,916,000 -560,000 6.70 2,356,433,902 516,385,320 3.270 2012-12-07
1352 2012-12-07 158,476,000 -12,000 6.73 2,356,433,902 521,386,040 3.290 2012-12-05
1353 2012-12-05 158,488,000 -12,000 6.73 2,356,433,902 508,746,480 3.210 2012-12-03
1354 2012-12-04 158,500,000 20,000 6.73 2,356,433,902 530,975,000 3.350 2012-11-30
1355 2012-11-30 158,480,000 -128,000 6.73 2,356,433,902 530,908,000 3.350 2012-11-28
1356 2012-11-29 158,608,000 -283,617 6.73 2,356,433,902 542,439,360 3.420 2012-11-27
1357 2012-11-28 158,891,617 -272,000 6.74 2,356,433,902 544,998,246 3.430 2012-11-26
1358 2012-11-23 159,163,617 -620,000 6.75 2,356,433,902 539,564,662 3.390 2012-11-21
1359 2012-11-22 159,783,617 -320,000 6.78 2,356,433,902 548,057,806 3.430 2012-11-20
1360 2012-11-21 160,103,617 288,000 6.79 2,356,433,902 549,155,406 3.430 2012-11-19
1361 2012-11-20 159,815,617 -404,000 6.78 2,356,433,902 546,569,410 3.420 2012-11-16
1362 2012-11-19 160,219,617 -328,000 6.80 2,356,433,902 519,111,559 3.240 2012-11-15
1363 2012-11-16 160,547,617 68,000 6.81 2,356,433,902 533,018,088 3.320 2012-11-14
1364 2012-11-15 160,479,617 556,000 6.81 2,356,433,902 526,373,144 3.280 2012-11-13
1365 2012-11-13 159,923,617 -300,000 6.79 2,356,433,902 502,160,157 3.140 2012-11-09
1366 2012-11-12 160,223,617 -128,000 6.80 2,356,433,902 493,488,740 3.080 2012-11-08
1367 2012-11-09 160,351,617 -52,000 6.80 2,356,433,902 516,332,207 3.220 2012-11-07
1368 2012-11-08 160,403,617 -56,000 6.81 2,356,433,902 513,291,574 3.200 2012-11-06
1369 2012-11-07 160,459,617 -40,000 6.81 2,356,433,902 516,679,967 3.220 2012-11-05
1370 2012-11-06 160,499,617 8,000 6.81 2,356,433,902 515,203,771 3.210 2012-11-02
1371 2012-11-05 160,491,617 208,000 6.81 2,356,433,902 516,783,007 3.220 2012-11-01
1372 2012-11-02 160,283,617 1,028,000 6.80 2,356,433,902 509,701,902 3.180 2012-10-31
1373 2012-11-01 159,255,617 200,000 6.76 2,356,433,902 477,766,851 3.000 2012-10-30
1374 2012-10-31 159,055,617 800,000 6.75 2,356,433,902 488,300,744 3.070 2012-10-29
1375 2012-10-30 158,255,617 -100,000 6.72 2,356,433,902 470,019,182 2.970 2012-10-26
1376 2012-10-29 158,355,617 -252,000 6.72 2,356,433,902 482,984,632 3.050 2012-10-25
1377 2012-10-26 158,607,617 300,000 6.73 2,356,433,902 482,167,156 3.040 2012-10-24
1378 2012-10-25 158,307,617 152,000 6.72 2,356,433,902 473,339,775 2.990 2012-10-22
1379 2012-10-24 158,155,617 24,000 6.71 2,356,433,902 474,466,851 3.000 2012-10-19
1380 2012-10-22 158,131,617 308,000 6.71 2,356,433,902 487,045,380 3.080 2012-10-18
1381 2012-10-17 157,823,617 80,000 6.70 2,356,433,902 465,579,670 2.950 2012-10-15
1382 2012-10-15 157,743,617 -48,000 6.69 2,356,433,902 463,766,234 2.940 2012-10-11
1383 2012-10-12 157,791,617 100,000 6.70 2,356,433,902 456,017,773 2.890 2012-10-10
1384 2012-10-11 157,691,617 -624,000 6.69 2,356,433,902 460,459,522 2.920 2012-10-09
1385 2012-10-05 158,315,617 48,000 6.72 2,356,433,902 474,946,851 3.000 2012-10-03
1386 2012-10-04 158,267,617 -200,000 6.72 2,356,433,902 466,889,470 2.950 2012-09-28
1387 2012-09-28 158,467,617 168,000 6.72 2,356,433,902 462,725,442 2.920 2012-09-26
1388 2012-09-26 158,299,617 -100,000 6.72 2,356,433,902 474,898,851 3.000 2012-09-24
1389 2012-09-25 158,399,617 -300,000 6.72 2,356,433,902 486,286,824 3.070 2012-09-21
1390 2012-09-24 158,699,617 -4,000 6.73 2,356,433,902 476,098,851 3.000 2012-09-20
1391 2012-09-21 158,703,617 -368,000 6.73 2,356,433,902 480,871,960 3.030 2012-09-19
1392 2012-09-20 159,071,617 -256,000 6.75 2,356,433,902 480,396,283 3.020 2012-09-18
1393 2012-09-14 159,327,617 100,000 6.76 2,356,433,902 473,203,022 2.970 2012-09-12
1394 2012-09-06 159,227,617 -24,000 6.76 2,356,433,902 442,652,775 2.780 2012-09-04
1395 2012-09-04 159,251,617 -80,000 6.76 2,356,433,902 445,904,528 2.800 2012-08-31
1396 2012-08-31 159,331,617 -1,276,000 6.76 2,356,433,902 441,348,579 2.770 2012-08-29
1397 2012-08-28 160,607,617 -8,000 6.82 2,356,433,902 448,095,251 2.790 2012-08-24
1398 2012-08-27 160,615,617 -24,000 6.82 2,356,433,902 446,511,415 2.780 2012-08-23
1399 2012-08-24 160,639,617 12,000 6.82 2,356,433,902 436,939,758 2.720 2012-08-22
1400 2012-08-22 160,627,617 -480,000 6.82 2,356,433,902 427,269,461 2.660 2012-08-20
1401 2012-08-14 161,107,617 44,000 6.84 2,356,433,902 415,657,652 2.580 2012-08-10
1402 2012-08-13 161,063,617 -1,068,000 6.84 2,356,433,902 412,322,860 2.560 2012-08-09
1403 2012-08-10 162,131,617 -48,000 6.88 2,356,433,902 419,920,888 2.590 2012-08-08
1404 2012-08-09 162,179,617 1,052,000 6.88 2,356,433,902 411,936,227 2.540 2012-08-07
1405 2012-08-07 161,127,617 52,000 6.84 2,356,433,902 377,038,624 2.340 2012-08-03
1406 2012-08-01 161,075,617 12,000 6.84 2,356,433,902 370,473,919 2.300 2012-07-30
1407 2012-07-31 161,063,617 12,000 6.84 2,356,433,902 376,888,864 2.340 2012-07-27
1408 2012-07-26 161,051,617 -24,000 6.83 2,356,433,902 397,797,494 2.470 2012-07-24
1409 2012-07-24 161,075,617 -40,000 6.84 2,356,433,902 423,628,873 2.630 2012-07-20
1410 2012-07-18 161,115,617 20,000 6.84 2,356,433,902 426,956,385 2.650 2012-07-16
1411 2012-07-16 161,095,617 -60,000 6.84 2,356,433,902 396,295,218 2.460 2012-07-12
1412 2012-07-13 161,155,617 708,000 6.84 2,356,433,902 399,665,930 2.480 2012-07-11
1413 2012-07-10 160,447,617 100,000 6.81 2,356,433,902 425,186,185 2.650 2012-07-06
1414 2012-07-09 160,347,617 -40,000 6.80 2,356,433,902 416,903,804 2.600 2012-07-05
1415 2012-07-06 160,387,617 12,000 6.81 2,356,433,902 413,800,052 2.580 2012-07-04
1416 2012-07-05 160,375,617 260,000 6.81 2,356,433,902 413,769,092 2.580 2012-07-03
1417 2012-06-26 160,115,617 -8,000 6.79 2,356,433,902 435,514,478 2.720 2012-06-22
1418 2012-06-22 160,123,617 -12,000 6.80 2,356,433,902 454,751,072 2.840 2012-06-20
1419 2012-06-20 160,135,617 12,000 6.80 2,356,433,902 461,190,577 2.880 2012-06-18
1420 2012-06-19 160,123,617 84,000 6.80 2,356,433,902 461,156,017 2.880 2012-06-15
1421 2012-06-18 160,039,617 36,000 6.79 2,356,433,902 448,110,928 2.800 2012-06-14
1422 2012-06-15 160,003,617 68,000 6.79 2,356,433,902 451,210,200 2.820 2012-06-13
1423 2012-06-13 159,935,617 40,000 6.79 2,356,433,902 449,419,084 2.810 2012-06-11
1424 2012-06-12 159,895,617 140,000 6.79 2,356,433,902 442,910,859 2.770 2012-06-08
1425 2012-06-11 159,755,617 600,000 6.78 2,356,433,902 447,315,728 2.800 2012-06-07
1426 2012-06-08 159,155,617 -20,000 6.75 2,356,433,902 447,227,284 2.810 2012-06-06
1427 2012-06-07 159,175,617 -16,000 6.75 2,356,433,902 442,508,215 2.780 2012-06-05
1428 2012-06-06 159,191,617 28,000 6.76 2,356,433,902 450,512,276 2.830 2012-06-04
1429 2012-06-05 159,163,617 -24,000 6.75 2,356,433,902 485,449,032 3.050 2012-06-01
1430 2012-06-01 159,187,617 64,000 6.76 2,356,433,902 485,522,232 3.050 2012-05-30
1431 2012-05-30 159,123,617 -1,108,000 6.75 2,356,433,902 485,327,032 3.050 2012-05-28
1432 2012-05-24 160,231,617 32,000 6.80 2,356,433,902 498,320,329 3.110 2012-05-22
1433 2012-05-21 160,199,617 40,000 6.80 2,356,433,902 480,598,851 3.000 2012-05-17
1434 2012-05-18 160,159,617 392,000 6.80 2,356,433,902 477,275,659 2.980 2012-05-16
1435 2012-05-17 159,767,617 48,000 6.78 2,356,433,902 501,670,317 3.140 2012-05-15
1436 2012-05-16 159,719,617 -72,000 6.78 2,356,433,902 485,547,636 3.040 2012-05-14
1437 2012-05-15 159,791,617 312,000 6.78 2,356,433,902 496,951,929 3.110 2012-05-11
1438 2012-05-14 159,479,617 96,000 6.77 2,356,433,902 505,550,386 3.170 2012-05-10
1439 2012-05-11 159,383,617 -292,000 6.76 2,356,433,902 516,402,919 3.240 2012-05-09
1440 2012-05-10 159,675,617 100,000 6.78 2,356,433,902 531,719,805 3.330 2012-05-08
1441 2012-05-09 159,575,617 60,000 6.77 2,356,433,902 539,365,585 3.380 2012-05-07
1442 2012-05-08 159,515,617 276,000 6.77 2,356,433,902 556,709,503 3.490 2012-05-04
1443 2012-05-03 159,239,617 92,000 6.76 2,356,433,902 570,077,829 3.580 2012-04-30
1444 2012-04-27 159,147,617 56,000 6.75 2,356,433,902 550,650,755 3.460 2012-04-25
1445 2012-04-23 159,091,617 591,617 6.75 2,356,433,902 569,547,989 3.580 2012-04-19
1446 2012-04-20 158,500,000 216,000 6.73 2,356,433,902 573,770,000 3.620 2012-04-18
1447 2012-04-17 158,284,000 80,000 6.72 2,356,433,902 565,073,880 3.570 2012-04-13
1448 2012-04-16 158,204,000 -92,000 6.71 2,356,433,902 558,460,120 3.530 2012-04-12
1449 2012-04-11 158,296,000 64,000 6.72 2,356,433,902 569,865,600 3.600 2012-04-05
1450 2012-04-10 158,232,000 -20,000 6.71 2,356,433,902 563,305,920 3.560 2012-04-03
1451 2012-04-05 158,252,000 32,000 6.72 2,356,433,902 563,377,120 3.560 2012-04-02
1452 2012-04-03 158,220,000 28,000 6.71 2,356,433,902 563,263,200 3.560 2012-03-30
1453 2012-04-02 158,192,000 -16,000 6.71 2,356,433,902 567,909,280 3.590 2012-03-29
1454 2012-03-30 158,208,000 72,000 6.71 2,356,433,902 563,220,480 3.560 2012-03-28
1455 2012-03-29 158,136,000 100,000 6.71 2,356,433,902 562,964,160 3.560 2012-03-27
1456 2012-03-28 158,036,000 248,000 6.71 2,356,433,902 591,054,640 3.740 2012-03-26
1457 2012-03-27 157,788,000 56,000 6.70 2,356,433,902 588,549,240 3.730 2012-03-23
1458 2012-03-26 157,732,000 -40,000 6.69 2,356,433,902 580,453,760 3.680 2012-03-22
1459 2012-03-22 157,772,000 176,000 6.70 2,356,433,902 585,334,120 3.710 2012-03-20
1460 2012-03-21 157,596,000 4,000 6.69 2,356,433,902 608,320,560 3.860 2012-03-19
1461 2012-03-20 157,592,000 112,000 6.69 2,356,433,902 617,760,640 3.920 2012-03-16
1462 2012-03-16 157,480,000 208,000 6.68 2,356,433,902 617,321,600 3.920 2012-03-14
1463 2012-03-15 157,272,000 144,000 6.67 2,356,433,902 630,660,720 4.010 2012-03-13
1464 2012-03-14 157,128,000 564,000 6.67 2,356,433,902 626,940,720 3.990 2012-03-12
1465 2012-03-13 156,564,000 28,000 6.64 2,356,433,902 616,862,160 3.940 2012-03-09
1466 2012-03-12 156,536,000 1,000,000 6.64 2,356,433,902 605,794,320 3.870 2012-03-08
1467 2012-03-09 155,536,000 148,000 6.60 2,356,433,902 597,258,240 3.840 2012-03-07
1468 2012-03-08 155,388,000 144,000 6.59 2,356,433,902 596,689,920 3.840 2012-03-06
1469 2012-03-07 155,244,000 72,000 6.59 2,356,433,902 614,766,240 3.960 2012-03-05
1470 2012-03-06 155,172,000 48,000 6.59 2,356,433,902 619,136,280 3.990 2012-03-02
1471 2012-03-05 155,124,000 296,000 6.58 2,356,433,902 612,739,800 3.950 2012-03-01
1472 2012-03-02 154,828,000 136,000 6.57 2,356,433,902 617,763,720 3.990 2012-02-29
1473 2012-03-01 154,692,000 -120,000 7.68 2,014,433,902 615,674,160 3.980 2012-02-28
1474 2012-02-29 154,812,000 944,000 7.69 2,014,433,902 591,381,840 3.820 2012-02-27
1475 2012-02-27 153,868,000 96,000 7.64 2,014,433,902 624,704,080 4.060 2012-02-23
1476 2012-02-24 153,772,000 -4,000 7.63 2,014,433,902 633,540,640 4.120 2012-02-22
1477 2012-02-23 153,776,000 76,000 7.63 2,014,433,902 627,406,080 4.080 2012-02-21
1478 2012-02-22 153,700,000 -84,000 7.63 2,014,433,902 640,929,000 4.170 2012-02-20
1479 2012-02-21 153,784,000 -220,000 7.63 2,014,433,902 645,892,800 4.200 2012-02-17
1480 2012-02-20 154,004,000 -92,000 7.65 2,014,433,902 659,137,120 4.280 2012-02-16
1481 2012-02-17 154,096,000 -24,000 7.65 2,014,433,902 647,203,200 4.200 2012-02-15
1482 2012-02-16 154,120,000 -40,000 7.65 2,014,433,902 650,386,400 4.220 2012-02-14
1483 2012-02-14 154,160,000 700,000 7.65 2,014,433,902 644,388,800 4.180 2012-02-10
1484 2012-02-13 153,460,000 8,000 7.62 2,014,433,902 638,393,600 4.160 2012-02-09
1485 2012-02-10 153,452,000 -280,000 7.62 2,014,433,902 641,429,360 4.180 2012-02-08
1486 2012-02-08 153,732,000 -124,000 7.63 2,014,433,902 582,644,280 3.790 2012-02-06
1487 2012-02-07 153,856,000 -992,000 7.64 2,014,433,902 587,729,920 3.820 2012-02-03
1488 2012-02-06 154,848,000 180,000 7.69 2,014,433,902 577,583,040 3.730 2012-02-02
1489 2012-02-03 154,668,000 -12,000 7.68 2,014,433,902 559,898,160 3.620 2012-02-01
1490 2012-02-02 154,680,000 -484,000 7.68 2,014,433,902 556,848,000 3.600 2012-01-31
1491 2012-02-01 155,164,000 -108,000 7.70 2,014,433,902 544,625,640 3.510 2012-01-30
1492 2012-01-31 155,272,000 -16,000 7.71 2,014,433,902 565,190,080 3.640 2012-01-27
1493 2012-01-27 155,288,000 -148,000 7.71 2,014,433,902 543,508,000 3.500 2012-01-20
1494 2012-01-26 155,436,000 -8,000 7.72 2,014,433,902 548,689,080 3.530 2012-01-19
1495 2012-01-20 155,444,000 -120,000 7.72 2,014,433,902 545,608,440 3.510 2012-01-18
1496 2012-01-19 155,564,000 -52,000 7.72 2,014,433,902 527,361,960 3.390 2012-01-17
1497 2012-01-17 155,616,000 92,000 7.73 2,014,433,902 513,532,800 3.300 2012-01-13
1498 2012-01-13 155,524,000 -56,000 7.72 2,014,433,902 514,784,440 3.310 2012-01-11
1499 2012-01-12 155,580,000 204,000 7.72 2,014,433,902 507,190,800 3.260 2012-01-10
1500 2012-01-11 155,376,000 4,000 7.71 2,014,433,902 495,649,440 3.190 2012-01-09
1501 2012-01-10 155,372,000 40,000 7.71 2,014,433,902 466,116,000 3.000 2012-01-06
1502 2012-01-09 155,332,000 -12,000 7.71 2,014,433,902 490,849,120 3.160 2012-01-05
1503 2012-01-05 155,344,000 212,000 7.71 2,014,433,902 514,188,640 3.310 2012-01-03
1504 2012-01-04 155,132,000 24,000 7.70 2,014,433,902 504,179,000 3.250 2011-12-30
1505 2011-12-30 155,108,000 32,000 7.70 2,014,433,902 510,305,320 3.290 2011-12-28
1506 2011-12-23 155,076,000 172,000 7.70 2,014,433,902 503,997,000 3.250 2011-12-21
1507 2011-12-19 154,904,000 180,000 7.69 2,014,433,902 492,594,720 3.180 2011-12-15
1508 2011-12-16 154,724,000 120,000 7.68 2,014,433,902 518,325,400 3.350 2011-12-14
1509 2011-12-15 154,604,000 328,000 7.67 2,014,433,902 522,561,520 3.380 2011-12-13
1510 2011-12-14 154,276,000 -12,000 7.66 2,014,433,902 532,252,200 3.450 2011-12-12
1511 2011-12-13 154,288,000 -4,000 7.66 2,014,433,902 540,008,000 3.500 2011-12-09
1512 2011-12-12 154,292,000 -24,000 7.66 2,014,433,902 552,365,360 3.580 2011-12-08
1513 2011-12-08 154,316,000 12,000 7.66 2,014,433,902 538,562,840 3.490 2011-12-06
1514 2011-12-06 154,304,000 -52,000 7.66 2,014,433,902 560,123,520 3.630 2011-12-02
1515 2011-12-05 154,356,000 -20,000 7.66 2,014,433,902 560,312,280 3.630 2011-12-01
1516 2011-12-02 154,376,000 -12,000 7.66 2,014,433,902 546,491,040 3.540 2011-11-30
1517 2011-12-01 154,388,000 880,000 7.66 2,014,433,902 566,603,960 3.670 2011-11-29
1518 2011-11-30 153,508,000 -68,000 7.62 2,014,433,902 529,602,600 3.450 2011-11-28
1519 2011-11-29 153,576,000 16,000 7.62 2,014,433,902 520,622,640 3.390 2011-11-25
1520 2011-11-28 153,560,000 -80,000 7.62 2,014,433,902 543,602,400 3.540 2011-11-24
1521 2011-11-25 153,640,000 -208,000 7.63 2,014,433,902 539,276,400 3.510 2011-11-23
1522 2011-11-24 153,848,000 20,000 7.64 2,014,433,902 564,622,160 3.670 2011-11-22
1523 2011-11-23 153,828,000 20,000 7.64 2,014,433,902 567,625,320 3.690 2011-11-21
1524 2011-11-22 153,808,000 220,000 7.64 2,014,433,902 572,165,760 3.720 2011-11-18
1525 2011-11-21 153,588,000 120,000 7.62 2,014,433,902 594,385,560 3.870 2011-11-17
1526 2011-11-18 153,468,000 -652,000 7.62 2,014,433,902 593,921,160 3.870 2011-11-16
1527 2011-11-15 154,120,000 4,644,000 7.65 2,014,433,902 524,008,000 3.400 2011-11-11
1528 2011-11-14 149,476,000 3,552,000 7.42 2,014,433,902 502,239,360 3.360 2011-11-10
1529 2011-11-11 145,924,000 -36,000 7.24 2,014,433,902 506,356,280 3.470 2011-11-09
1530 2011-11-10 145,960,000 980,000 7.25 2,014,433,902 499,183,200 3.420 2011-11-08
1531 2011-11-09 144,980,000 20,000 7.20 2,014,433,902 505,980,200 3.490 2011-11-07
1532 2011-11-08 144,960,000 96,000 7.20 2,014,433,902 510,259,200 3.520 2011-11-04
1533 2011-11-07 144,864,000 788,000 7.19 2,014,433,902 495,434,880 3.420 2011-11-03
1534 2011-11-04 144,076,000 5,320,000 7.15 2,014,433,902 485,536,120 3.370 2011-11-02
1535 2011-11-03 138,756,000 3,612,000 6.89 2,014,433,902 471,770,400 3.400 2011-11-01
1536 2011-11-02 135,144,000 1,488,000 6.71 2,014,433,902 467,598,240 3.460 2011-10-31
1537 2011-11-01 133,656,000 -100,000 6.63 2,014,433,902 465,122,880 3.480 2011-10-28
1538 2011-10-31 133,756,000 -24,000 6.64 2,014,433,902 474,833,800 3.550 2011-10-27
1539 2011-10-28 133,780,000 944,000 6.64 2,014,433,902 454,852,000 3.400 2011-10-26
1540 2011-10-27 132,836,000 400,000 6.59 2,014,433,902 442,343,880 3.330 2011-10-25
1541 2011-10-26 132,436,000 2,048,000 6.57 2,014,433,902 437,038,800 3.300 2011-10-24
1542 2011-10-25 130,388,000 248,000 6.47 2,014,433,902 417,241,600 3.200 2011-10-21
1543 2011-10-24 130,140,000 4,000,000 6.46 2,014,433,902 413,845,200 3.180 2011-10-20
1544 2011-10-21 126,140,000 3,200,000 6.26 2,014,433,902 401,125,200 3.180 2011-10-19
1545 2011-10-20 122,940,000 7,200,000 6.10 2,014,433,902 381,114,000 3.100 2011-10-18
1546 2011-10-19 115,740,000 1,940,000 5.75 2,014,433,902 377,312,400 3.260 2011-10-17
1547 2011-10-18 113,800,000 6,940,000 5.65 2,014,433,902 364,160,000 3.200 2011-10-14
1548 2011-10-17 106,860,000 5,624,000 5.30 2,014,433,902 343,020,600 3.210 2011-10-13
1549 2011-10-14 101,236,000 -40,000 5.03 2,014,433,902 299,658,560 2.960 2011-10-12
1550 2011-10-13 101,276,000 916,000 5.03 2,014,433,902 290,662,120 2.870 2011-10-11
1551 2011-10-12 100,360,000 3,648,000 4.98 2,014,433,902 281,008,000 2.800 2011-10-10
1552 2011-10-11 96,712,000 5,088,000 4.80 2,014,433,902 273,694,960 2.830 2011-10-07
1553 2011-10-10 91,624,000 4,480,000 4.55 2,014,433,902 235,473,680 2.570 2011-10-06
1554 2011-10-07 87,144,000 5,980,000 4.33 2,014,433,902 201,302,640 2.310 2011-10-04
1555 2011-10-06 81,164,000 9,672,000 4.03 2,014,433,902 193,981,960 2.390 2011-10-03
1556 2011-10-04 71,492,000 17,848,000 3.55 2,014,433,902 176,585,240 2.470 2011-09-30
1557 2011-10-03 53,644,000 -140,000 2.66 2,014,433,902 123,917,640 2.310 2011-09-28
1558 2011-09-30 53,784,000 -60,000 2.67 2,014,433,902 124,241,040 2.310 2011-09-27
1559 2011-09-28 53,844,000 384,000 2.67 2,014,433,902 110,918,640 2.060 2011-09-26
1560 2011-09-27 53,460,000 -244,000 2.65 2,014,433,902 135,253,800 2.530 2011-09-23
1561 2011-09-26 53,704,000 -20,000 2.67 2,014,433,902 146,074,880 2.720 2011-09-22
1562 2011-09-23 53,724,000 88,000 2.67 2,014,433,902 167,618,880 3.120 2011-09-21
1563 2011-09-22 53,636,000 -448,000 2.66 2,014,433,902 165,198,880 3.080 2011-09-20
1564 2011-09-21 54,084,000 -24,000 2.68 2,014,433,902 170,905,440 3.160 2011-09-19
1565 2011-09-20 54,108,000 80,000 2.69 2,014,433,902 179,097,480 3.310 2011-09-16
1566 2011-09-19 54,028,000 244,000 2.68 2,014,433,902 176,131,280 3.260 2011-09-15
1567 2011-09-16 53,784,000 88,000 2.67 2,014,433,902 182,865,600 3.400 2011-09-14
1568 2011-09-12 53,696,000 -32,000 2.67 2,014,433,902 194,916,480 3.630 2011-09-08
1569 2011-09-09 53,728,000 32,000 2.67 2,014,433,902 193,958,080 3.610 2011-09-07
1570 2011-09-08 53,696,000 16,000 2.67 2,014,433,902 193,842,560 3.610 2011-09-06
1571 2011-09-07 53,680,000 -20,000 2.66 2,014,433,902 192,174,400 3.580 2011-09-05
1572 2011-09-06 53,700,000 -20,000 2.67 2,014,433,902 201,375,000 3.750 2011-09-02
1573 2011-09-05 53,720,000 -12,000 2.67 2,014,433,902 205,747,600 3.830 2011-09-01
1574 2011-09-02 53,732,000 -120,000 2.67 2,014,433,902 200,957,680 3.740 2011-08-31
1575 2011-09-01 53,852,000 12,000 2.67 2,014,433,902 191,174,600 3.550 2011-08-30
1576 2011-08-31 53,840,000 16,000 2.67 2,014,433,902 194,900,800 3.620 2011-08-29
1577 2011-08-30 53,824,000 -120,000 2.67 2,014,433,902 183,539,840 3.410 2011-08-26
1578 2011-08-29 53,944,000 76,000 2.68 2,014,433,902 183,949,040 3.410 2011-08-25
1579 2011-08-26 53,868,000 -68,000 2.67 2,014,433,902 185,844,600 3.450 2011-08-24
1580 2011-08-25 53,936,000 -760,000 2.68 2,014,433,902 195,248,320 3.620 2011-08-23
1581 2011-08-24 54,696,000 144,000 2.72 2,014,433,902 189,795,120 3.470 2011-08-22
1582 2011-08-23 54,552,000 8,000 2.71 2,014,433,902 201,842,400 3.700 2011-08-19
1583 2011-08-22 54,544,000 -12,000 2.71 2,014,433,902 213,812,480 3.920 2011-08-18
1584 2011-08-19 54,556,000 4,000 2.71 2,014,433,902 212,222,840 3.890 2011-08-17
1585 2011-08-18 54,552,000 368,000 2.71 2,014,433,902 216,571,440 3.970 2011-08-16
1586 2011-08-16 54,184,000 -400,000 2.69 2,014,433,902 209,150,240 3.860 2011-08-12
1587 2011-08-15 54,584,000 -240,000 2.71 2,014,433,902 214,515,120 3.930 2011-08-11
1588 2011-08-12 54,824,000 -12,000 2.72 2,014,433,902 218,747,760 3.990 2011-08-10
1589 2011-08-11 54,836,000 -40,000 2.72 2,014,433,902 214,957,120 3.920 2011-08-09
1590 2011-08-10 54,876,000 -476,000 2.72 2,014,433,902 221,699,040 4.040 2011-08-08
1591 2011-08-09 55,352,000 -92,000 2.75 2,014,433,902 234,692,480 4.240 2011-08-05
1592 2011-08-05 55,444,000 -12,000 2.75 2,014,433,902 245,616,920 4.430 2011-08-03
1593 2011-08-04 55,456,000 -20,000 2.75 2,014,433,902 248,442,880 4.480 2011-08-02
1594 2011-08-03 55,476,000 120,000 2.75 2,014,433,902 256,299,120 4.620 2011-08-01
1595 2011-08-02 55,356,000 148,000 2.75 2,014,433,902 252,423,360 4.560 2011-07-29
1596 2011-08-01 55,208,000 4,000 2.74 2,014,433,902 253,956,800 4.600 2011-07-28
1597 2011-07-29 55,204,000 8,000 2.74 2,014,433,902 250,626,160 4.540 2011-07-27
1598 2011-07-28 55,196,000 80,000 2.74 2,014,433,902 242,862,400 4.400 2011-07-26
1599 2011-07-27 55,116,000 40,000 2.74 2,014,433,902 243,612,720 4.420 2011-07-25
1600 2011-07-25 55,076,000 -16,000 2.73 2,014,433,902 248,392,760 4.510 2011-07-21
1601 2011-07-21 55,092,000 -1,020,000 2.73 2,014,433,902 248,464,920 4.510 2011-07-19
1602 2011-07-20 56,112,000 -344,000 2.79 2,014,433,902 256,992,960 4.580 2011-07-18
1603 2011-07-15 56,456,000 -224,000 2.80 2,014,433,902 264,214,080 4.680 2011-07-13
1604 2011-07-14 56,680,000 -168,000 2.81 2,014,433,902 256,193,600 4.520 2011-07-12
1605 2011-07-13 56,848,000 20,000 2.82 2,014,433,902 266,048,640 4.680 2011-07-11
1606 2011-07-12 56,828,000 -4,000 2.82 2,014,433,902 275,615,800 4.850 2011-07-08
1607 2011-07-11 56,832,000 -36,000 2.82 2,014,433,902 275,635,200 4.850 2011-07-07
1608 2011-07-08 56,868,000 -100,000 2.82 2,014,433,902 267,279,600 4.700 2011-07-06
1609 2011-07-07 56,968,000 -40,000 2.83 2,014,433,902 270,028,320 4.740 2011-07-05
1610 2011-07-06 57,008,000 40,000 2.83 2,014,433,902 267,937,600 4.700 2011-07-04
1611 2011-07-04 56,968,000 -340,000 2.83 2,014,433,902 263,192,160 4.620 2011-06-29
1612 2011-06-30 57,308,000 -900,000 2.84 2,014,433,902 266,482,200 4.650 2011-06-28
1613 2011-06-29 58,208,000 -304,000 2.89 2,014,433,902 267,756,800 4.600 2011-06-27
1614 2011-06-28 58,512,000 276,000 2.90 2,014,433,902 269,155,200 4.600 2011-06-24
1615 2011-06-27 58,236,000 -44,000 2.89 2,014,433,902 255,073,680 4.380 2011-06-23
1616 2011-06-24 58,280,000 4,000 2.89 2,014,433,902 255,849,200 4.390 2011-06-22
1617 2011-06-23 58,276,000 -20,000 2.89 2,014,433,902 252,335,080 4.330 2011-06-21
1618 2011-06-22 58,296,000 140,000 2.89 2,014,433,902 243,677,280 4.180 2011-06-20
1619 2011-06-21 58,156,000 72,000 2.89 2,014,433,902 240,765,840 4.140 2011-06-17
1620 2011-06-20 58,084,000 -460,000 2.88 2,014,433,902 259,635,480 4.470 2011-06-16
1621 2011-06-17 58,544,000 8,000 2.91 2,014,433,902 277,498,560 4.740 2011-06-15
1622 2011-06-16 58,536,000 160,000 2.91 2,014,433,902 283,314,240 4.840 2011-06-14
1623 2011-06-15 58,376,000 80,000 2.90 2,014,433,902 283,123,600 4.850 2011-06-13
1624 2011-06-14 58,296,000 -68,000 2.89 2,014,433,902 282,735,600 4.850 2011-06-10
1625 2011-06-13 58,364,000 -388,000 2.90 2,014,433,902 283,065,400 4.850 2011-06-09
1626 2011-06-10 58,752,000 636,000 2.92 2,014,433,902 286,709,760 4.880 2011-06-08
1627 2011-06-09 58,116,000 120,000 2.88 2,014,433,902 285,349,560 4.910 2011-06-07
1628 2011-06-08 57,996,000 52,000 2.88 2,014,433,902 288,820,080 4.980 2011-06-03
1629 2011-06-07 57,944,000 124,000 2.88 2,014,433,902 290,878,880 5.020 2011-06-02
1630 2011-06-03 57,820,000 292,000 2.87 2,014,433,902 287,943,600 4.980 2011-06-01
1631 2011-06-02 57,528,000 -16,000 2.86 2,014,433,902 297,419,760 5.170 2011-05-31
1632 2011-06-01 57,544,000 268,000 2.86 2,014,433,902 304,983,200 5.300 2011-05-30
1633 2011-05-31 57,276,000 180,000 2.84 2,014,433,902 300,699,000 5.250 2011-05-27
1634 2011-05-30 57,096,000 88,000 2.83 2,014,433,902 296,328,240 5.190 2011-05-26
1635 2011-05-27 57,008,000 -4,000 2.83 2,014,433,902 285,040,000 5.000 2011-05-25
1636 2011-05-26 57,012,000 -204,000 2.83 2,014,433,902 286,200,240 5.020 2011-05-24
1637 2011-05-25 57,216,000 -244,000 2.84 2,014,433,902 291,229,440 5.090 2011-05-23
1638 2011-05-24 57,460,000 4,000 2.85 2,014,433,902 289,023,800 5.030 2011-05-20
1639 2011-05-23 57,456,000 208,000 2.85 2,014,433,902 287,280,000 5.000 2011-05-19
1640 2011-05-20 57,248,000 272,000 2.84 2,014,433,902 286,812,480 5.010 2011-05-18
1641 2011-05-19 56,976,000 -116,000 2.83 2,014,433,902 280,321,920 4.920 2011-05-17
1642 2011-05-17 57,092,000 16,000 2.83 2,014,433,902 277,467,120 4.860 2011-05-13
1643 2011-05-13 57,076,000 296,000 2.83 2,014,433,902 268,827,960 4.710 2011-05-11
1644 2011-05-12 56,780,000 -448,000 2.82 2,014,433,902 268,569,400 4.730 2011-05-09
1645 2011-05-11 57,228,000 -152,000 2.84 2,014,433,902 274,122,120 4.790 2011-05-06
1646 2011-05-09 57,380,000 12,000 2.85 2,014,433,902 269,112,200 4.690 2011-05-05
1647 2011-05-06 57,368,000 -52,000 2.85 2,014,433,902 269,629,600 4.700 2011-05-04
1648 2011-05-05 57,420,000 -204,000 2.85 2,014,433,902 279,061,200 4.860 2011-05-03
1649 2011-05-04 57,624,000 300,000 2.86 2,014,433,902 278,900,160 4.840 2011-04-29
1650 2011-05-03 57,324,000 412,000 2.85 2,014,433,902 272,289,000 4.750 2011-04-28
1651 2011-04-29 56,912,000 708,000 2.83 2,014,433,902 277,161,440 4.870 2011-04-27
1652 2011-04-28 56,204,000 616,000 2.79 2,014,433,902 274,837,560 4.890 2011-04-26
1653 2011-04-27 55,588,000 -108,000 2.76 2,014,433,902 263,487,120 4.740 2011-04-21
1654 2011-04-26 55,696,000 1,292,000 2.76 2,014,433,902 256,758,560 4.610 2011-04-20
1655 2011-04-21 54,404,000 740,000 2.70 2,014,433,902 252,978,600 4.650 2011-04-19
1656 2011-04-20 53,664,000 -1,776,000 2.66 2,014,433,902 246,854,400 4.600 2011-04-18
1657 2011-04-19 55,440,000 -420,000 2.75 2,014,433,902 241,718,400 4.360 2011-04-15
1658 2011-04-18 55,860,000 400,000 2.77 2,014,433,902 240,756,600 4.310 2011-04-14
1659 2011-04-15 55,460,000 -328,000 2.75 2,014,433,902 241,251,000 4.350 2011-04-13
1660 2011-04-14 55,788,000 20,000 2.77 2,014,433,902 238,214,760 4.270 2011-04-12
1661 2011-04-13 55,768,000 72,000 2.77 2,014,433,902 237,014,000 4.250 2011-04-11
1662 2011-04-12 55,696,000 -52,000 2.76 2,014,433,902 237,821,920 4.270 2011-04-08
1663 2011-04-11 55,748,000 -516,000 2.77 2,014,433,902 240,273,880 4.310 2011-04-07
1664 2011-04-08 56,264,000 -176,000 2.79 2,014,433,902 241,935,200 4.300 2011-04-06
1665 2011-04-07 56,440,000 -260,000 2.80 2,014,433,902 238,741,200 4.230 2011-04-04
1666 2011-04-04 56,700,000 160,000 2.81 2,014,433,902 227,934,000 4.020 2011-03-31
1667 2011-04-01 56,540,000 -128,000 2.81 2,014,433,902 231,814,000 4.100 2011-03-30
1668 2011-03-31 56,668,000 248,000 2.81 2,014,433,902 238,005,600 4.200 2011-03-29
1669 2011-03-30 56,420,000 -36,000 2.80 2,014,433,902 233,578,800 4.140 2011-03-28
1670 2011-03-29 56,456,000 -788,000 2.80 2,014,433,902 235,986,080 4.180 2011-03-25
1671 2011-03-28 57,244,000 -844,000 2.84 2,014,433,902 240,997,240 4.210 2011-03-24
1672 2011-03-25 58,088,000 -1,520,000 2.88 2,014,433,902 233,513,760 4.020 2011-03-23
1673 2011-03-24 59,608,000 -692,000 2.96 2,014,433,902 237,835,920 3.990 2011-03-22
1674 2011-03-23 60,300,000 92,000 2.99 2,014,433,902 236,979,000 3.930 2011-03-21
1675 2011-03-22 60,208,000 40,000 2.99 2,014,433,902 226,984,160 3.770 2011-03-18
1676 2011-03-21 60,168,000 104,000 2.99 2,014,433,902 231,646,800 3.850 2011-03-17
1677 2011-03-18 60,064,000 120,000 2.98 2,014,433,902 241,457,280 4.020 2011-03-16
1678 2011-03-17 59,944,000 552,000 2.98 2,014,433,902 237,977,680 3.970 2011-03-15
1679 2011-03-16 59,392,000 -4,000 2.95 2,014,433,902 248,852,480 4.190 2011-03-14
1680 2011-03-15 59,396,000 20,000 2.95 2,014,433,902 248,275,280 4.180 2011-03-11
1681 2011-03-14 59,376,000 -300,000 2.95 2,014,433,902 252,348,000 4.250 2011-03-10
1682 2011-03-10 59,676,000 248,000 2.96 2,014,433,902 260,187,360 4.360 2011-03-08
1683 2011-03-09 59,428,000 488,000 2.95 2,014,433,902 253,163,280 4.260 2011-03-07
1684 2011-03-08 58,940,000 -300,000 2.93 2,014,433,902 254,620,800 4.320 2011-03-04
1685 2011-03-04 59,240,000 40,000 2.94 2,014,433,902 253,547,200 4.280 2011-03-02
1686 2011-03-03 59,200,000 776,000 2.94 2,014,433,902 247,456,000 4.180 2011-03-01
1687 2011-03-02 58,424,000 1,284,000 2.90 2,014,433,902 254,144,400 4.350 2011-02-28
1688 2011-03-01 57,140,000 2,352,000 2.84 2,014,433,902 237,131,000 4.150 2011-02-25
1689 2011-02-28 54,788,000 204,000 2.72 2,014,433,902 219,699,880 4.010 2011-02-24
1690 2011-02-25 54,584,000 1,824,000 2.71 2,014,433,902 229,252,800 4.200 2011-02-23
1691 2011-02-24 52,760,000 -356,000 2.62 2,014,433,902 227,923,200 4.320 2011-02-22
1692 2011-02-23 53,116,000 -12,000 2.64 2,014,433,902 220,962,560 4.160 2011-02-21
1693 2011-02-22 53,128,000 500,000 2.64 2,014,433,902 208,793,040 3.930 2011-02-18
1694 2011-02-21 52,628,000 4,000 2.61 2,014,433,902 204,196,640 3.880 2011-02-17
1695 2011-02-17 52,624,000 88,000 2.61 2,014,433,902 201,023,680 3.820 2011-02-15
1696 2011-02-16 52,536,000 40,000 2.61 2,014,433,902 200,687,520 3.820 2011-02-14
1697 2011-02-14 52,496,000 -100,000 2.61 2,014,433,902 199,484,800 3.800 2011-02-10
1698 2011-02-11 52,596,000 -108,000 2.61 2,014,433,902 202,494,600 3.850 2011-02-09
1699 2011-02-10 52,704,000 -476,000 2.62 2,014,433,902 210,816,000 4.000 2011-02-08
1700 2011-02-09 53,180,000 608,000 2.64 2,014,433,902 213,251,800 4.010 2011-02-07
1701 2011-02-08 52,572,000 -32,000 2.61 2,014,433,902 196,619,280 3.740 2011-02-01
1702 2011-02-07 52,604,000 -52,000 2.61 2,014,433,902 195,160,840 3.710 2011-01-31
1703 2011-01-28 52,656,000 128,000 2.61 2,014,433,902 199,566,240 3.790 2011-01-26
1704 2011-01-27 52,528,000 -12,000 2.61 2,014,433,902 191,201,920 3.640 2011-01-25
1705 2011-01-26 52,540,000 -188,000 2.61 2,014,433,902 192,296,400 3.660 2011-01-24
1706 2011-01-24 52,728,000 100,000 2.62 2,014,433,902 195,093,600 3.700 2011-01-20
1707 2011-01-21 52,628,000 -12,000 2.61 2,014,433,902 198,407,560 3.770 2011-01-19
1708 2011-01-19 52,640,000 -4,000 2.61 2,014,433,902 194,241,600 3.690 2011-01-17
1709 2011-01-18 52,644,000 -72,000 2.61 2,014,433,902 196,888,560 3.740 2011-01-14
1710 2011-01-17 52,716,000 -108,000 2.62 2,014,433,902 198,739,320 3.770 2011-01-13
1711 2011-01-14 52,824,000 -16,000 2.62 2,014,433,902 202,844,160 3.840 2011-01-12
1712 2011-01-13 52,840,000 -180,000 2.62 2,014,433,902 198,150,000 3.750 2011-01-11
1713 2011-01-12 53,020,000 940,000 2.63 2,014,433,902 200,945,800 3.790 2011-01-10
1714 2011-01-11 52,080,000 -68,000 2.59 2,014,433,902 197,904,000 3.800 2011-01-07
1715 2011-01-10 52,148,000 116,000 2.59 2,014,433,902 203,377,200 3.900 2011-01-06
1716 2011-01-07 52,032,000 -72,000 2.58 2,014,433,902 198,241,920 3.810 2011-01-05
1717 2011-01-06 52,104,000 44,000 2.59 2,014,433,902 195,911,040 3.760 2011-01-04
1718 2011-01-05 52,060,000 48,000 2.58 2,014,433,902 193,663,200 3.720 2011-01-03
1719 2011-01-04 52,012,000 -48,000 2.58 2,014,433,902 190,363,920 3.660 2010-12-30
1720 2011-01-03 52,060,000 440,000 2.58 2,014,433,902 191,060,200 3.670 2010-12-29
1721 2010-12-30 51,620,000 640,000 2.56 2,014,433,902 184,799,600 3.580 2010-12-28
1722 2010-12-29 50,980,000 1,180,000 2.53 2,014,433,902 189,135,800 3.710 2010-12-23
1723 2010-12-28 49,800,000 192,000 2.47 2,014,433,902 186,750,000 3.750 2010-12-22
1724 2010-12-23 49,608,000 44,000 2.46 2,014,433,902 185,533,920 3.740 2010-12-21
1725 2010-12-22 49,564,000 392,000 2.46 2,014,433,902 177,934,760 3.590 2010-12-20
1726 2010-12-21 49,172,000 588,000 2.44 2,014,433,902 177,019,200 3.600 2010-12-17
1727 2010-12-16 48,584,000 4,000 2.41 2,014,433,902 186,076,720 3.830 2010-12-14
1728 2010-12-15 48,580,000 392,000 2.41 2,014,433,902 183,146,600 3.770 2010-12-13
1729 2010-12-14 48,188,000 444,000 2.39 2,014,433,902 182,150,640 3.780 2010-12-10
1730 2010-12-13 47,744,000 500,000 2.37 2,014,433,902 181,427,200 3.800 2010-12-09
1731 2010-12-10 47,244,000 36,000 2.35 2,014,433,902 179,527,200 3.800 2010-12-08
1732 2010-12-09 47,208,000 28,000 2.34 2,014,433,902 185,999,520 3.940 2010-12-07
1733 2010-12-08 47,180,000 -164,000 2.34 2,014,433,902 185,889,200 3.940 2010-12-06
1734 2010-12-07 47,344,000 32,000 2.35 2,014,433,902 183,694,720 3.880 2010-12-03
1735 2010-12-06 47,312,000 24,000 2.35 2,014,433,902 179,312,480 3.790 2010-12-02
1736 2010-12-03 47,288,000 -140,000 2.35 2,014,433,902 181,113,040 3.830 2010-12-01
1737 2010-12-01 47,428,000 -972,000 2.35 2,014,433,902 175,957,880 3.710 2010-11-29
1738 2010-11-30 48,400,000 -48,000 2.40 2,014,433,902 182,952,000 3.780 2010-11-26
1739 2010-11-29 48,448,000 536,000 2.41 2,014,433,902 188,462,720 3.890 2010-11-25
1740 2010-11-26 47,912,000 84,000 2.38 2,014,433,902 179,190,880 3.740 2010-11-24
1741 2010-11-25 47,828,000 560,000 2.37 2,014,433,902 177,920,160 3.720 2010-11-23
1742 2010-11-24 47,268,000 -36,000 2.35 2,014,433,902 182,927,160 3.870 2010-11-22
1743 2010-11-23 47,304,000 -172,000 2.35 2,014,433,902 188,742,960 3.990 2010-11-19
1744 2010-11-22 47,476,000 220,000 2.36 2,014,433,902 188,954,480 3.980 2010-11-18
1745 2010-11-19 47,256,000 -372,000 2.35 2,014,433,902 183,353,280 3.880 2010-11-17
1746 2010-11-18 47,628,000 736,000 2.36 2,014,433,902 193,369,680 4.060 2010-11-16
1747 2010-11-17 46,892,000 240,000 2.33 2,014,433,902 182,409,880 3.890 2010-11-15
1748 2010-11-16 46,652,000 -420,000 2.32 2,014,433,902 185,208,440 3.970 2010-11-12
1749 2010-11-15 47,072,000 -76,000 2.34 2,014,433,902 196,760,960 4.180 2010-11-11
1750 2010-11-12 47,148,000 36,000 2.34 2,014,433,902 207,451,200 4.400 2010-11-10
1751 2010-11-11 47,112,000 32,000 2.34 2,014,433,902 206,821,680 4.390 2010-11-09
1752 2010-11-10 47,080,000 -20,000 2.34 2,014,433,902 213,743,200 4.540 2010-11-08
1753 2010-11-09 47,100,000 -16,000 2.34 2,014,433,902 210,066,000 4.460 2010-11-05
1754 2010-11-08 47,116,000 -128,000 2.34 2,014,433,902 210,608,520 4.470 2010-11-04
1755 2010-11-05 47,244,000 -148,000 2.35 2,014,433,902 210,235,800 4.450 2010-11-03
1756 2010-11-04 47,392,000 -204,000 2.35 2,014,433,902 210,420,480 4.440 2010-11-02
1757 2010-11-03 47,596,000 324,000 2.36 2,014,433,902 216,561,800 4.550 2010-11-01
1758 2010-11-02 47,272,000 -8,000 2.35 2,014,433,902 198,069,680 4.190 2010-10-29
1759 2010-11-01 47,280,000 -696,000 2.35 2,014,433,902 193,848,000 4.100 2010-10-28
1760 2010-10-29 47,976,000 60,000 2.38 2,014,433,902 191,424,240 3.990 2010-10-27
1761 2010-10-28 47,916,000 -180,000 2.38 2,014,433,902 195,976,440 4.090 2010-10-26
1762 2010-10-27 48,096,000 -476,000 2.39 2,014,433,902 202,965,120 4.220 2010-10-25
1763 2010-10-26 48,572,000 -412,000 2.41 2,014,433,902 204,973,840 4.220 2010-10-22
1764 2010-10-25 48,984,000 548,000 2.43 2,014,433,902 209,651,520 4.280 2010-10-21
1765 2010-10-22 48,436,000 376,000 2.40 2,014,433,902 201,493,760 4.160 2010-10-20
1766 2010-10-21 48,060,000 -4,000 2.39 2,014,433,902 191,759,400 3.990 2010-10-19
1767 2010-10-20 48,064,000 -856,000 2.39 2,014,433,902 190,333,440 3.960 2010-10-18
1768 2010-10-19 48,920,000 -504,000 2.43 2,014,433,902 187,852,800 3.840 2010-10-15
1769 2010-10-18 49,424,000 -16,000 2.45 2,014,433,902 193,742,080 3.920 2010-10-14
1770 2010-10-15 49,440,000 -8,000 2.45 2,014,433,902 180,456,000 3.650 2010-10-13
1771 2010-10-14 49,448,000 -56,000 2.45 2,014,433,902 171,090,080 3.460 2010-10-12
1772 2010-10-13 49,504,000 284,000 2.46 2,014,433,902 176,234,240 3.560 2010-10-11
1773 2010-10-12 49,220,000 -376,000 2.44 2,014,433,902 188,020,400 3.820 2010-10-08
1774 2010-10-08 49,596,000 500,000 2.46 2,014,433,902 194,416,320 3.920 2010-10-06
1775 2010-10-07 49,096,000 -24,000 2.44 2,014,433,902 187,546,720 3.820 2010-10-05
1776 2010-10-06 49,120,000 -84,000 2.44 2,014,433,902 189,603,200 3.860 2010-10-04
1777 2010-10-05 49,204,000 40,000 2.44 2,014,433,902 189,435,400 3.850 2010-09-30
1778 2010-10-04 49,164,000 -92,000 2.44 2,014,433,902 189,773,040 3.860 2010-09-29
1779 2010-09-30 49,256,000 -16,000 2.45 2,014,433,902 193,083,520 3.920 2010-09-28
1780 2010-09-29 49,272,000 -540,000 2.45 2,014,433,902 188,711,760 3.830 2010-09-27
1781 2010-09-28 49,812,000 -20,000 2.47 2,014,433,902 196,259,280 3.940 2010-09-24
1782 2010-09-27 49,832,000 -36,000 2.47 2,014,433,902 195,839,760 3.930 2010-09-22
1783 2010-09-22 49,868,000 52,000 2.48 2,014,433,902 191,991,800 3.850 2010-09-20
1784 2010-09-21 49,816,000 324,000 2.47 2,014,433,902 198,765,840 3.990 2010-09-17
1785 2010-09-20 49,492,000 -980,000 2.46 2,014,433,902 192,028,960 3.880 2010-09-16
1786 2010-09-17 50,472,000 -296,000 2.51 2,014,433,902 199,364,400 3.950 2010-09-15
1787 2010-09-16 50,768,000 -760,000 2.52 2,014,433,902 190,887,680 3.760 2010-09-14
1788 2010-09-15 51,528,000 -716,000 2.56 2,014,433,902 196,321,680 3.810 2010-09-13
1789 2010-09-14 52,244,000 -112,000 2.59 2,014,433,902 198,004,760 3.790 2010-09-10
1790 2010-09-13 52,356,000 -204,000 2.60 2,014,433,902 192,670,080 3.680 2010-09-09
1791 2010-09-10 52,560,000 -540,000 2.61 2,014,433,902 193,420,800 3.680 2010-09-08
1792 2010-09-09 53,100,000 -612,000 2.64 2,014,433,902 196,470,000 3.700 2010-09-07
1793 2010-09-08 53,712,000 -632,000 2.67 2,014,433,902 203,031,360 3.780 2010-09-06
1794 2010-09-07 54,344,000 -332,000 2.70 2,014,433,902 202,159,680 3.720 2010-09-03
1795 2010-09-06 54,676,000 -60,000 2.71 2,014,433,902 203,394,720 3.720 2010-09-02
1796 2010-09-03 54,736,000 -480,000 2.72 2,014,433,902 194,860,160 3.560 2010-09-01
1797 2010-09-02 55,216,000 -84,000 2.74 2,014,433,902 194,912,480 3.530 2010-08-31
1798 2010-08-31 55,300,000 28,000 2.75 2,014,433,902 183,596,000 3.320 2010-08-27
1799 2010-08-30 55,272,000 -100,000 2.74 2,014,433,902 187,372,080 3.390 2010-08-26
1800 2010-08-27 55,372,000 -20,000 2.75 2,014,433,902 191,587,120 3.460 2010-08-25
1801 2010-08-26 55,392,000 304,000 2.75 2,014,433,902 192,764,160 3.480 2010-08-24
1802 2010-08-25 55,088,000 -312,000 2.73 2,014,433,902 191,706,240 3.480 2010-08-23
1803 2010-08-24 55,400,000 732,000 2.75 2,014,433,902 197,224,000 3.560 2010-08-20
1804 2010-08-23 54,668,000 -952,000 2.71 2,014,433,902 199,538,200 3.650 2010-08-19
1805 2010-08-20 55,620,000 84,000 2.76 2,014,433,902 185,214,600 3.330 2010-08-18
1806 2010-08-19 55,536,000 -72,000 2.76 2,014,433,902 174,383,040 3.140 2010-08-17
1807 2010-08-18 55,608,000 12,000 2.76 2,014,433,902 167,936,160 3.020 2010-08-16
1808 2010-08-17 55,596,000 -52,000 2.76 2,014,433,902 168,455,880 3.030 2010-08-13
1809 2010-08-16 55,648,000 -772,000 2.76 2,014,433,902 161,379,200 2.900 2010-08-12
1810 2010-08-13 56,420,000 24,000 2.80 2,014,433,902 167,003,200 2.960 2010-08-11
1811 2010-08-12 56,396,000 24,000 2.80 2,014,433,902 166,932,160 2.960 2010-08-10
1812 2010-08-11 56,372,000 24,000 2.80 2,014,433,902 175,880,640 3.120 2010-08-09
1813 2010-08-10 56,348,000 -20,000 2.80 2,014,433,902 178,623,160 3.170 2010-08-06
1814 2010-08-09 56,368,000 -28,000 2.80 2,014,433,902 181,504,960 3.220 2010-08-05
1815 2010-08-06 56,396,000 -88,000 2.80 2,014,433,902 174,263,640 3.090 2010-08-04
1816 2010-08-05 56,484,000 116,000 2.80 2,014,433,902 173,405,880 3.070 2010-08-03
1817 2010-08-04 56,368,000 -28,000 2.80 2,014,433,902 180,377,600 3.200 2010-08-02
1818 2010-08-03 56,396,000 -196,000 2.80 2,014,433,902 179,339,280 3.180 2010-07-30
1819 2010-08-02 56,592,000 44,000 2.81 2,014,433,902 174,869,280 3.090 2010-07-29
1820 2010-07-30 56,548,000 -756,000 2.81 2,014,433,902 166,816,600 2.950 2010-07-28
1821 2010-07-29 57,304,000 256,000 2.84 2,014,433,902 155,293,840 2.710 2010-07-27
1822 2010-07-28 57,048,000 600,000 2.83 2,014,433,902 155,170,560 2.720 2010-07-26
1823 2010-07-27 56,448,000 -8,000 2.80 2,014,433,902 154,103,040 2.730 2010-07-23
1824 2010-07-26 56,456,000 12,000 2.80 2,014,433,902 149,043,840 2.640 2010-07-22
1825 2010-07-23 56,444,000 52,000 2.80 2,014,433,902 146,754,400 2.600 2010-07-21
1826 2010-07-22 56,392,000 200,000 2.80 2,014,433,902 146,055,280 2.590 2010-07-20
1827 2010-07-20 56,192,000 -28,000 2.79 2,014,433,902 142,727,680 2.540 2010-07-16
1828 2010-07-19 56,220,000 -160,000 2.79 2,014,433,902 146,172,000 2.600 2010-07-15
1829 2010-07-14 56,380,000 20,000 2.80 2,014,433,902 150,534,600 2.670 2010-07-12
1830 2010-07-13 56,360,000 -692,000 2.80 2,014,433,902 151,044,800 2.680 2010-07-09
1831 2010-07-12 57,052,000 20,000 2.83 2,014,433,902 147,764,680 2.590 2010-07-08
1832 2010-07-09 57,032,000 740,000 2.83 2,014,433,902 144,861,280 2.540 2010-07-07
1833 2010-07-07 56,292,000 -988,000 2.79 2,014,433,902 136,789,560 2.430 2010-07-05
1834 2010-07-06 57,280,000 -88,000 2.84 2,014,433,902 137,472,000 2.400 2010-07-02
1835 2010-07-05 57,368,000 -268,000 2.85 2,014,433,902 141,698,960 2.470 2010-06-30
1836 2010-07-02 57,636,000 -860,000 2.86 2,014,433,902 141,784,560 2.460 2010-06-29
1837 2010-06-30 58,496,000 20,000 2.90 2,014,433,902 153,844,480 2.630 2010-06-28
1838 2010-06-29 58,476,000 160,000 2.90 2,014,433,902 153,207,120 2.620 2010-06-25
1839 2010-06-28 58,316,000 200,000 2.89 2,014,433,902 158,036,360 2.710 2010-06-24
1840 2010-06-25 58,116,000 600,000 2.88 2,014,433,902 156,332,040 2.690 2010-06-23
1841 2010-06-24 57,516,000 -8,000 2.86 2,014,433,902 157,593,840 2.740 2010-06-22
1842 2010-06-23 57,524,000 -640,000 2.86 2,014,433,902 157,040,520 2.730 2010-06-21
1843 2010-06-21 58,164,000 -512,000 2.89 2,014,433,902 152,389,680 2.620 2010-06-17
1844 2010-06-18 58,676,000 224,000 2.91 2,014,433,902 153,731,120 2.620 2010-06-15
1845 2010-06-17 58,452,000 548,000 2.90 2,014,433,902 150,806,160 2.580 2010-06-14
1846 2010-06-10 57,904,000 12,000 2.87 2,014,433,902 143,601,920 2.480 2010-06-08
1847 2010-06-09 57,892,000 12,000 2.87 2,014,433,902 138,940,800 2.400 2010-06-07
1848 2010-06-08 57,880,000 12,000 2.87 2,014,433,902 145,857,600 2.520 2010-06-04
1849 2010-06-07 57,868,000 -12,000 2.87 2,014,433,902 142,355,280 2.460 2010-06-03
1850 2010-06-04 57,880,000 20,000 2.87 2,014,433,902 141,806,000 2.450 2010-06-02
1851 2010-06-03 57,860,000 -372,000 2.87 2,014,433,902 140,599,800 2.430 2010-06-01
1852 2010-06-02 58,232,000 200,000 2.89 2,014,433,902 148,491,600 2.550 2010-05-31
1853 2010-06-01 58,032,000 572,000 2.88 2,014,433,902 141,598,080 2.440 2010-05-28
1854 2010-05-31 57,460,000 2,160,000 2.85 2,014,433,902 137,329,400 2.390 2010-05-27
1855 2010-05-28 55,300,000 660,000 2.75 2,014,433,902 127,743,000 2.310 2010-05-26
1856 2010-05-27 54,640,000 252,000 2.71 2,014,433,902 121,847,200 2.230 2010-05-25
1857 2010-05-26 54,388,000 32,000 2.70 2,014,433,902 136,513,880 2.510 2010-05-24
1858 2010-05-25 54,356,000 20,000 2.70 2,014,433,902 132,628,640 2.440 2010-05-20
1859 2010-05-24 54,336,000 12,000 2.70 2,014,433,902 140,730,240 2.590 2010-05-19
1860 2010-05-19 54,324,000 -316,000 2.70 2,014,433,902 152,107,200 2.800 2010-05-17
1861 2010-05-18 54,640,000 20,000 2.71 2,014,433,902 160,641,600 2.940 2010-05-14
1862 2010-05-17 54,620,000 100,000 2.71 2,014,433,902 158,944,200 2.910 2010-05-13
1863 2010-05-14 54,520,000 256,000 2.71 2,014,433,902 153,746,400 2.820 2010-05-12
1864 2010-05-13 54,264,000 96,000 2.69 2,014,433,902 160,078,800 2.950 2010-05-11
1865 2010-05-12 54,168,000 224,000 2.69 2,014,433,902 166,295,760 3.070 2010-05-10
1866 2010-05-11 53,944,000 -72,000 2.68 2,014,433,902 158,595,360 2.940 2010-05-07
1867 2010-05-10 54,016,000 48,000 2.68 2,014,433,902 159,887,360 2.960 2010-05-06
1868 2010-05-07 53,968,000 696,000 2.68 2,014,433,902 162,983,360 3.020 2010-05-05
1869 2010-05-06 53,272,000 -388,000 2.64 2,014,433,902 174,199,440 3.270 2010-05-04
1870 2010-05-05 53,660,000 108,000 2.66 2,014,433,902 179,761,000 3.350 2010-05-03
1871 2010-05-03 53,552,000 -72,000 2.66 2,014,433,902 176,721,600 3.300 2010-04-29
1872 2010-04-30 53,624,000 24,000 2.66 2,014,433,902 184,466,560 3.440 2010-04-28
1873 2010-04-29 53,600,000 172,000 2.66 2,014,433,902 187,600,000 3.500 2010-04-27
1874 2010-04-28 53,428,000 -780,000 2.65 2,014,433,902 190,203,680 3.560 2010-04-26
1875 2010-04-27 54,208,000 428,000 2.69 2,014,433,902 195,148,800 3.600 2010-04-23
1876 2010-04-26 53,780,000 132,000 2.67 2,014,433,902 201,137,200 3.740 2010-04-22
1877 2010-04-23 53,648,000 372,000 2.66 2,014,433,902 202,252,960 3.770 2010-04-21
1878 2010-04-22 53,276,000 -12,000 2.64 2,014,433,902 201,916,040 3.790 2010-04-20
1879 2010-04-21 53,288,000 -1,308,000 2.65 2,014,433,902 197,165,600 3.700 2010-04-19
1880 2010-04-20 54,596,000 12,000 2.71 2,014,433,902 205,280,960 3.760 2010-04-16
1881 2010-04-19 54,584,000 80,000 2.71 2,014,433,902 206,327,520 3.780 2010-04-15
1882 2010-04-16 54,504,000 12,000 2.71 2,014,433,902 208,205,280 3.820 2010-04-14
1883 2010-04-15 54,492,000 132,000 2.71 2,014,433,902 208,704,360 3.830 2010-04-13
1884 2010-04-14 54,360,000 -1,216,750 2.70 2,014,433,902 208,742,400 3.840 2010-04-12
1885 2010-04-13 55,576,750 1,956,000 2.76 2,014,433,902 220,083,930 3.960 2010-04-09
1886 2010-04-12 53,620,750 116,000 2.66 2,014,433,902 216,627,830 4.040 2010-04-08
1887 2010-04-09 53,504,750 3,508,000 2.66 2,014,433,902 212,413,858 3.970 2010-04-07
1888 2010-04-08 49,996,750 500,000 2.48 2,014,433,902 189,487,683 3.790 2010-04-01
1889 2010-04-07 49,496,750 472,750 2.46 2,014,433,902 185,612,813 3.750 2010-03-31
1890 2010-04-01 49,024,000 -76,000 2.43 2,014,433,902 184,820,480 3.770 2010-03-30
1891 2010-03-30 49,100,000 -104,000 2.44 2,014,433,902 186,089,000 3.790 2010-03-26
1892 2010-03-29 49,204,000 -212,000 2.44 2,014,433,902 185,499,080 3.770 2010-03-25
1893 2010-03-26 49,416,000 316,000 2.45 2,014,433,902 190,745,760 3.860 2010-03-24
1894 2010-03-25 49,100,000 40,000 2.44 2,014,433,902 187,071,000 3.810 2010-03-23
1895 2010-03-24 49,060,000 12,000 2.44 2,014,433,902 184,956,200 3.770 2010-03-22
1896 2010-03-23 49,048,000 -108,000 2.43 2,014,433,902 190,796,720 3.890 2010-03-19
1897 2010-03-22 49,156,000 88,000 2.44 2,014,433,902 190,233,720 3.870 2010-03-18
1898 2010-03-19 49,068,000 68,000 2.44 2,014,433,902 191,855,880 3.910 2010-03-17
1899 2010-03-18 49,000,000 -180,000 2.43 2,014,433,902 191,100,000 3.900 2010-03-16
1900 2010-03-17 49,180,000 -476,000 2.44 2,014,433,902 193,769,200 3.940 2010-03-15
1901 2010-03-16 49,656,000 200,000 2.47 2,014,433,902 198,127,440 3.990 2010-03-12
1902 2010-03-15 49,456,000 -356,000 2.46 2,014,433,902 202,275,040 4.090 2010-03-11
1903 2010-03-12 49,812,000 960,000 2.47 2,014,433,902 193,270,560 3.880 2010-03-10
1904 2010-03-11 48,852,000 116,000 2.43 2,014,433,902 182,217,960 3.730 2010-03-09
1905 2010-03-10 48,736,000 172,000 2.42 2,014,433,902 182,760,000 3.750 2010-03-08
1906 2010-03-09 48,564,000 472,000 2.89 1,679,800,500 191,342,160 3.940 2010-03-05
1907 2010-03-08 48,092,000 -600,000 2.86 1,679,800,500 189,482,480 3.940 2010-03-04
1908 2010-03-05 48,692,000 368,000 2.90 1,679,800,500 183,568,840 3.770 2010-03-03
1909 2010-03-03 48,324,000 -8,000 2.88 1,679,800,500 186,530,640 3.860 2010-03-01
1910 2010-03-02 48,332,000 12,000 2.88 1,679,800,500 183,661,600 3.800 2010-02-26
1911 2010-02-26 48,320,000 308,000 2.88 1,679,800,500 187,964,800 3.890 2010-02-24
1912 2010-02-25 48,012,000 48,000 2.86 1,679,800,500 181,005,240 3.770 2010-02-23
1913 2010-02-24 47,964,000 -624,000 2.86 1,679,800,500 177,466,800 3.700 2010-02-22
1914 2010-02-23 48,588,000 572,000 2.89 1,679,800,500 171,029,760 3.520 2010-02-19
1915 2010-02-22 48,016,000 -32,000 2.86 1,679,800,500 173,817,920 3.620 2010-02-18
1916 2010-02-18 48,048,000 12,000 2.86 1,679,800,500 173,453,280 3.610 2010-02-12
1917 2010-02-17 48,036,000 60,000 2.86 1,679,800,500 171,488,520 3.570 2010-02-11
1918 2010-02-12 47,976,000 32,000 2.86 1,679,800,500 167,436,240 3.490 2010-02-10
1919 2010-02-11 47,944,000 -32,000 2.85 1,679,800,500 163,968,480 3.420 2010-02-09
1920 2010-02-10 47,976,000 164,000 2.86 1,679,800,500 168,395,760 3.510 2010-02-08
1921 2010-02-09 47,812,000 -224,000 2.85 1,679,800,500 173,557,560 3.630 2010-02-05
1922 2010-02-08 48,036,000 132,000 2.86 1,679,800,500 182,056,440 3.790 2010-02-04
1923 2010-02-05 47,904,000 100,000 2.85 1,679,800,500 182,035,200 3.800 2010-02-03
1924 2010-02-04 47,804,000 20,000 2.85 1,679,800,500 172,094,400 3.600 2010-02-02
1925 2010-02-03 47,784,000 -880,000 2.84 1,679,800,500 171,544,560 3.590 2010-02-01
1926 2010-02-02 48,664,000 4,000 2.90 1,679,800,500 170,324,000 3.500 2010-01-29
1927 2010-02-01 48,660,000 -444,000 2.90 1,679,800,500 174,689,400 3.590 2010-01-28
1928 2010-01-29 49,104,000 -460,000 2.92 1,679,800,500 171,864,000 3.500 2010-01-27
1929 2010-01-28 49,564,000 -5,108,000 2.95 1,679,800,500 171,987,080 3.470 2010-01-26
1930 2010-01-27 54,672,000 -104,000 3.25 1,679,800,500 207,206,880 3.790 2010-01-25
1931 2010-01-26 54,776,000 -168,000 3.26 1,679,800,500 211,435,360 3.860 2010-01-22
1932 2010-01-25 54,944,000 -200,000 3.27 1,679,800,500 208,237,760 3.790 2010-01-21
1933 2010-01-22 55,144,000 220,000 3.28 1,679,800,500 216,715,920 3.930 2010-01-20
1934 2010-01-21 54,924,000 -988,000 3.27 1,679,800,500 219,696,000 4.000 2010-01-19
1935 2010-01-20 55,912,000 368,000 3.33 1,679,800,500 215,820,320 3.860 2010-01-18
1936 2010-01-19 55,544,000 12,000 3.31 1,679,800,500 201,069,280 3.620 2010-01-15
1937 2010-01-18 55,532,000 -1,268,000 3.31 1,679,800,500 202,691,800 3.650 2010-01-14
1938 2010-01-15 56,800,000 84,000 3.38 1,679,800,500 213,000,000 3.750 2010-01-13
1939 2010-01-14 56,716,000 228,000 3.38 1,679,800,500 207,013,400 3.650 2010-01-12
1940 2010-01-13 56,488,000 968,000 3.36 1,679,800,500 205,051,440 3.630 2010-01-11
1941 2010-01-12 55,520,000 -196,000 3.31 1,679,800,500 184,881,600 3.330 2010-01-08
1942 2010-01-11 55,716,000 -1,120,000 3.32 1,679,800,500 183,862,800 3.300 2010-01-07
1943 2010-01-08 56,836,000 188,000 3.38 1,679,800,500 190,400,600 3.350 2010-01-06
1944 2010-01-06 56,648,000 80,000 3.37 1,679,800,500 183,539,520 3.240 2010-01-04
1945 2010-01-05 56,568,000 8,000 3.37 1,679,800,500 180,451,920 3.190 2009-12-30
1946 2010-01-04 56,560,000 24,000 3.37 1,679,800,500 176,467,200 3.120 2009-12-29
1947 2009-12-30 56,536,000 52,000 3.37 1,679,800,500 178,653,760 3.160 2009-12-28
1948 2009-12-28 56,484,000 180,000 3.36 1,679,800,500 168,322,320 2.980 2009-12-22
1949 2009-12-23 56,304,000 100,000 3.35 1,679,800,500 164,970,720 2.930 2009-12-21
1950 2009-12-22 56,204,000 68,000 3.35 1,679,800,500 171,984,240 3.060 2009-12-18
1951 2009-12-21 56,136,000 -48,000 3.34 1,679,800,500 170,092,080 3.030 2009-12-17
1952 2009-12-18 56,184,000 348,000 3.34 1,679,800,500 174,732,240 3.110 2009-12-16
1953 2009-12-17 55,836,000 -416,000 3.32 1,679,800,500 177,000,120 3.170 2009-12-15
1954 2009-12-16 56,252,000 -608,000 3.35 1,679,800,500 177,756,320 3.160 2009-12-14
1955 2009-12-15 56,860,000 108,000 3.38 1,679,800,500 181,383,400 3.190 2009-12-11
1956 2009-12-14 56,752,000 16,000 3.38 1,679,800,500 183,308,960 3.230 2009-12-10
1957 2009-12-11 56,736,000 776,000 3.38 1,679,800,500 179,285,760 3.160 2009-12-09
1958 2009-12-10 55,960,000 152,000 3.33 1,679,800,500 179,072,000 3.200 2009-12-08
1959 2009-12-09 55,808,000 2,260,000 3.32 1,679,800,500 177,469,440 3.180 2009-12-07
1960 2009-12-08 53,548,000 20,000 3.19 1,679,800,500 173,495,520 3.240 2009-12-04
1961 2009-12-07 53,528,000 12,000 3.19 1,679,800,500 172,895,440 3.230 2009-12-03
1962 2009-12-04 53,516,000 -40,000 3.19 1,679,800,500 176,067,640 3.290 2009-12-02
1963 2009-12-03 53,556,000 356,000 3.19 1,679,800,500 179,412,600 3.350 2009-12-01
1964 2009-12-02 53,200,000 140,000 3.17 1,679,800,500 169,176,000 3.180 2009-11-30
1965 2009-12-01 53,060,000 160,000 3.16 1,679,800,500 162,363,600 3.060 2009-11-27
1966 2009-11-30 52,900,000 512,000 3.15 1,679,800,500 174,570,000 3.300 2009-11-26
1967 2009-11-27 52,388,000 256,000 3.12 1,679,800,500 176,547,560 3.370 2009-11-25
1968 2009-11-26 52,132,000 12,000 3.10 1,679,800,500 173,078,240 3.320 2009-11-24
1969 2009-11-25 52,120,000 116,000 3.10 1,679,800,500 171,996,000 3.300 2009-11-23
1970 2009-11-24 52,004,000 -1,656,000 3.10 1,679,800,500 175,773,520 3.380 2009-11-20
1971 2009-11-23 53,660,000 -1,172,000 3.19 1,679,800,500 174,931,600 3.260 2009-11-19
1972 2009-11-20 54,832,000 -656,000 3.26 1,679,800,500 181,493,920 3.310 2009-11-18
1973 2009-11-19 55,488,000 -164,000 3.30 1,679,800,500 187,549,440 3.380 2009-11-17
1974 2009-11-18 55,652,000 902,000 3.31 1,679,800,500 192,555,920 3.460 2009-11-16
1975 2009-11-17 54,750,000 -134,000 3.26 1,679,800,500 175,747,500 3.210 2009-11-13
1976 2009-11-16 54,884,000 1,376,000 3.27 1,679,800,500 176,177,640 3.210 2009-11-12
1977 2009-11-13 53,508,000 532,000 3.19 1,679,800,500 173,901,000 3.250 2009-11-11
1978 2009-11-12 52,976,000 -1,188,000 3.15 1,679,800,500 167,404,160 3.160 2009-11-10
1979 2009-11-11 54,164,000 -780,000 3.22 1,679,800,500 178,199,560 3.290 2009-11-09
1980 2009-11-10 54,944,000 5,728,000 3.27 1,679,800,500 169,776,960 3.090 2009-11-06
1981 2009-11-09 49,216,000 952,000 2.93 1,679,800,500 152,077,440 3.090 2009-11-05
1982 2009-11-05 48,264,000 1,132,000 2.87 1,679,800,500 120,177,360 2.490 2009-11-03
1983 2009-11-04 47,132,000 472,000 2.81 1,679,800,500 115,002,080 2.440 2009-11-02
1984 2009-11-03 46,660,000 216,000 2.78 1,679,800,500 118,049,800 2.530 2009-10-30
1985 2009-11-02 46,444,000 -60,000 2.76 1,679,800,500 116,574,440 2.510 2009-10-29
1986 2009-10-30 46,504,000 -80,000 2.77 1,679,800,500 119,980,320 2.580 2009-10-28
1987 2009-10-27 46,584,000 -168,000 2.77 1,679,800,500 123,447,600 2.650 2009-10-22
1988 2009-10-23 46,752,000 60,000 2.78 1,679,800,500 126,697,920 2.710 2009-10-21
1989 2009-10-22 46,692,000 -112,000 2.78 1,679,800,500 127,936,080 2.740 2009-10-20
1990 2009-10-16 46,804,000 -12,000 2.79 1,679,800,500 122,626,480 2.620 2009-10-14
1991 2009-10-15 46,816,000 -12,000 2.79 1,679,800,500 121,253,440 2.590 2009-10-13
1992 2009-10-14 46,828,000 -100,000 2.79 1,679,800,500 120,347,960 2.570 2009-10-12
1993 2009-10-13 46,928,000 -40,000 2.79 1,679,800,500 120,604,960 2.570 2009-10-09
1994 2009-10-08 46,968,000 -480,000 2.80 1,679,800,500 115,071,600 2.450 2009-10-06
1995 2009-10-02 47,448,000 -500,000 2.82 1,679,800,500 116,247,600 2.450 2009-09-29
1996 2009-09-30 47,948,000 408,000 2.85 1,679,800,500 119,390,520 2.490 2009-09-28
1997 2009-09-29 47,540,000 -20,000 2.83 1,679,800,500 125,505,600 2.640 2009-09-25
1998 2009-09-28 47,560,000 40,000 2.83 1,679,800,500 122,704,800 2.580 2009-09-24
1999 2009-09-25 47,520,000 -32,000 2.83 1,679,800,500 125,928,000 2.650 2009-09-23
2000 2009-09-24 47,552,000 16,000 2.83 1,679,800,500 128,390,400 2.700 2009-09-22
2001 2009-09-23 47,536,000 376,000 2.83 1,679,800,500 129,297,920 2.720 2009-09-21
2002 2009-09-18 47,160,000 -52,000 2.81 1,679,800,500 129,690,000 2.750 2009-09-16
2003 2009-09-16 47,212,000 28,000 2.81 1,679,800,500 133,137,840 2.820 2009-09-14
2004 2009-09-15 47,184,000 920,000 2.81 1,679,800,500 125,037,600 2.650 2009-09-11
2005 2009-09-14 46,264,000 108,000 2.75 1,679,800,500 118,898,480 2.570 2009-09-10
2006 2009-09-11 46,156,000 168,000 2.75 1,679,800,500 120,928,720 2.620 2009-09-09
2007 2009-09-09 45,988,000 124,000 2.74 1,679,800,500 124,167,600 2.700 2009-09-07
2008 2009-09-08 45,864,000 8,000 2.73 1,679,800,500 120,163,680 2.620 2009-09-04
2009 2009-09-04 45,856,000 420,000 2.73 1,679,800,500 116,015,680 2.530 2009-09-02
2010 2009-09-03 45,436,000 -120,000 2.70 1,679,800,500 116,770,520 2.570 2009-09-01
2011 2009-09-02 45,556,000 -1,356,000 2.71 1,679,800,500 114,801,120 2.520 2009-08-31
2012 2009-09-01 46,912,000 8,000 2.79 1,679,800,500 123,847,680 2.640 2009-08-28
2013 2009-08-31 46,904,000 -508,000 2.79 1,679,800,500 133,207,360 2.840 2009-08-27
2014 2009-08-28 47,412,000 -224,000 2.82 1,679,800,500 135,124,200 2.850 2009-08-26
2015 2009-08-27 47,636,000 120,000 2.84 1,679,800,500 133,380,800 2.800 2009-08-25
2016 2009-08-26 47,516,000 -156,000 2.83 1,679,800,500 130,669,000 2.750 2009-08-24
2017 2009-08-24 47,672,000 -164,000 2.84 1,679,800,500 119,656,720 2.510 2009-08-20
2018 2009-08-21 47,836,000 -240,000 2.85 1,679,800,500 114,328,040 2.390 2009-08-19
2019 2009-08-20 48,076,000 356,000 2.86 1,679,800,500 120,190,000 2.500 2009-08-18
2020 2009-08-19 47,720,000 48,000 2.84 1,679,800,500 116,436,800 2.440 2009-08-17
2021 2009-08-17 47,672,000 16,000 2.84 1,679,800,500 131,574,720 2.760 2009-08-13
2022 2009-08-14 47,656,000 -64,000 2.84 1,679,800,500 135,343,040 2.840 2009-08-12
2023 2009-08-13 47,720,000 112,000 2.84 1,679,800,500 133,138,800 2.790 2009-08-11
2024 2009-08-12 47,608,000 -1,716,000 2.83 1,679,800,500 128,065,520 2.690 2009-08-10
2025 2009-08-03 49,324,000 -100,000 2.94 1,679,800,500 113,938,440 2.310 2009-07-30
2026 2009-07-31 49,424,000 -88,000 2.94 1,679,800,500 114,169,440 2.310 2009-07-29
2027 2009-07-30 49,512,000 -772,000 2.95 1,679,800,500 123,284,880 2.490 2009-07-28
2028 2009-07-29 50,284,000 -80,000 2.99 1,679,800,500 124,201,480 2.470 2009-07-27
2029 2009-07-28 50,364,000 -108,000 3.00 1,679,800,500 120,873,600 2.400 2009-07-24
2030 2009-07-27 50,472,000 -128,000 3.00 1,679,800,500 121,132,800 2.400 2009-07-23
2031 2009-07-24 50,600,000 -208,000 3.01 1,679,800,500 121,440,000 2.400 2009-07-22
2032 2009-07-23 50,808,000 56,000 3.02 1,679,800,500 122,447,280 2.410 2009-07-21
2033 2009-07-22 50,752,000 -4,000 3.02 1,679,800,500 120,282,240 2.370 2009-07-20
2034 2009-07-21 50,756,000 -44,000 3.02 1,679,800,500 114,201,000 2.250 2009-07-17
2035 2009-07-20 50,800,000 -156,000 3.02 1,679,800,500 111,760,000 2.200 2009-07-16
2036 2009-07-17 50,956,000 -88,000 3.03 1,679,800,500 110,064,960 2.160 2009-07-15
2037 2009-07-16 51,044,000 -20,000 3.04 1,679,800,500 107,192,400 2.100 2009-07-14
2038 2009-07-15 51,064,000 -464,000 3.04 1,679,800,500 110,808,880 2.170 2009-07-13
2039 2009-07-14 51,528,000 -102,000 3.07 1,679,800,500 105,117,120 2.040 2009-07-10
2040 2009-07-13 51,630,000 -786,000 3.07 1,679,800,500 108,423,000 2.100 2009-07-09
2041 2009-07-10 52,416,000 -92,000 3.12 1,679,800,500 103,783,680 1.980 2009-07-08
2042 2009-07-09 52,508,000 -40,000 3.13 1,679,800,500 96,614,720 1.840 2009-07-07
2043 2009-07-08 52,548,000 -200,000 3.13 1,679,800,500 99,841,200 1.900 2009-07-06
2044 2009-07-07 52,748,000 -16,000 3.14 1,679,800,500 102,858,600 1.950 2009-07-03
2045 2009-07-06 52,764,000 -24,000 3.14 1,679,800,500 101,306,880 1.920 2009-07-02
2046 2009-07-03 52,788,000 236,000 3.14 1,679,800,500 98,713,560 1.870 2009-06-30
2047 2009-06-30 52,552,000 -28,000 3.13 1,679,800,500 99,848,800 1.900 2009-06-26
2048 2009-06-29 52,580,000 60,000 3.13 1,679,800,500 94,118,200 1.790 2009-06-25
2049 2009-06-26 52,520,000 104,000 3.13 1,679,800,500 96,111,600 1.830 2009-06-24
2050 2009-06-23 52,416,000 16,000 3.12 1,679,800,500 98,017,920 1.870 2009-06-19
2051 2009-06-22 52,400,000 12,000 3.12 1,679,800,500 95,892,000 1.830 2009-06-18
2052 2009-06-19 52,388,000 -76,000 3.12 1,679,800,500 95,870,040 1.830 2009-06-17
2053 2009-06-18 52,464,000 512,000 3.12 1,679,800,500 94,435,200 1.800 2009-06-16
2054 2009-06-17 51,952,000 200,000 3.09 1,679,800,500 98,708,800 1.900 2009-06-15
2055 2009-06-16 51,752,000 -260,000 3.08 1,679,800,500 101,433,920 1.960 2009-06-12
2056 2009-06-15 52,012,000 -3,318,000 3.10 1,679,800,500 101,943,520 1.960 2009-06-11
2057 2009-06-12 55,330,000 -204,000 3.29 1,679,800,500 109,000,100 1.970 2009-06-10
2058 2009-06-11 55,534,000 -28,000 3.31 1,679,800,500 108,291,300 1.950 2009-06-09
2059 2009-06-10 55,562,000 320,000 3.31 1,679,800,500 113,902,100 2.050 2009-06-08
2060 2009-06-09 55,242,000 -272,000 3.29 1,679,800,500 113,246,100 2.050 2009-06-05
2061 2009-06-08 55,514,000 244,000 3.30 1,679,800,500 117,134,540 2.110 2009-06-04
2062 2009-06-05 55,270,000 1,852,000 3.29 1,679,800,500 110,540,000 2.000 2009-06-03
2063 2009-06-04 53,418,000 2,068,000 3.18 1,679,800,500 106,836,000 2.000 2009-06-02
2064 2009-06-03 51,350,000 912,000 3.06 1,679,800,500 107,835,000 2.100 2009-06-01
2065 2009-06-02 50,438,000 -12,000 3.00 1,679,800,500 103,397,900 2.050 2009-05-29
2066 2009-06-01 50,450,000 60,000 3.00 1,679,800,500 101,909,000 2.020 2009-05-27
2067 2009-05-29 50,390,000 816,000 3.00 1,679,800,500 102,291,700 2.030 2009-05-26
2068 2009-05-27 49,574,000 -140,000 2.95 1,679,800,500 100,635,220 2.030 2009-05-25
2069 2009-05-26 49,714,000 -476,000 2.96 1,679,800,500 99,428,000 2.000 2009-05-22
2070 2009-05-25 50,190,000 2,724,000 2.99 1,679,800,500 96,364,800 1.920 2009-05-21
2071 2009-05-22 47,466,000 -84,000 2.83 1,679,800,500 85,438,800 1.800 2009-05-20
2072 2009-05-21 47,550,000 52,000 2.83 1,679,800,500 86,065,500 1.810 2009-05-19
2073 2009-05-20 47,498,000 1,800,000 2.83 1,679,800,500 85,971,380 1.810 2009-05-18
2074 2009-05-19 45,698,000 80,000 2.72 1,679,800,500 82,256,400 1.800 2009-05-15
2075 2009-05-18 45,618,000 -108,000 2.72 1,679,800,500 84,393,300 1.850 2009-05-14
2076 2009-05-15 45,726,000 132,000 2.72 1,679,800,500 85,507,620 1.870 2009-05-13
2077 2009-05-14 45,594,000 -228,000 2.71 1,679,800,500 75,686,040 1.660 2009-05-12
2078 2009-05-13 45,822,000 1,728,000 2.73 1,679,800,500 72,856,980 1.590 2009-05-11
2079 2009-05-12 44,094,000 -68,000 2.62 1,679,800,500 67,904,760 1.540 2009-05-08
2080 2009-05-11 44,162,000 -400,000 2.63 1,679,800,500 66,684,620 1.510 2009-05-07
2081 2009-05-08 44,562,000 -20,000 2.65 1,679,800,500 69,962,340 1.570 2009-05-06
2082 2009-05-07 44,582,000 -48,000 2.65 1,679,800,500 70,439,560 1.580 2009-05-05
2083 2009-05-06 44,630,000 1,128,000 2.66 1,679,800,500 70,961,700 1.590 2009-05-04
2084 2009-05-05 43,502,000 524,000 2.59 1,679,800,500 67,863,120 1.560 2009-04-30
2085 2009-05-04 42,978,000 3,252,000 2.56 1,679,800,500 62,318,100 1.450 2009-04-29
2086 2009-04-30 39,726,000 2,060,000 2.36 1,679,800,500 57,205,440 1.440 2009-04-28
2087 2009-04-29 37,666,000 -896,000 2.24 1,679,800,500 55,745,680 1.480 2009-04-27
2088 2009-04-28 38,562,000 52,000 2.30 1,679,800,500 62,084,820 1.610 2009-04-24
2089 2009-04-24 38,510,000 168,000 2.29 1,679,800,500 59,305,400 1.540 2009-04-22
2090 2009-04-23 38,342,000 -440,000 2.28 1,679,800,500 58,663,260 1.530 2009-04-21
2091 2009-04-22 38,782,000 28,000 2.31 1,679,800,500 62,051,200 1.600 2009-04-20
2092 2009-04-21 38,754,000 7,660,000 2.31 1,679,800,500 58,906,080 1.520 2009-04-17
2093 2009-04-20 31,094,000 7,392,000 1.85 1,679,800,500 46,019,120 1.480 2009-04-16
2094 2009-04-17 23,702,000 -420,000 1.41 1,679,800,500 32,945,780 1.390 2009-04-15
2095 2009-04-16 24,122,000 -1,496,000 1.44 1,679,800,500 33,529,580 1.390 2009-04-14
2096 2009-04-15 25,618,000 -48,000 1.53 1,679,800,500 31,766,320 1.240 2009-04-09
2097 2009-04-14 25,666,000 4,000 1.53 1,679,800,500 30,029,220 1.170 2009-04-08
2098 2009-04-09 25,662,000 760,000 1.53 1,679,800,500 29,767,920 1.160 2009-04-07
2099 2009-04-08 24,902,000 1,300,000 1.48 1,679,800,500 29,384,360 1.180 2009-04-06
2100 2009-04-07 23,602,000 600,000 1.41 1,679,800,500 25,962,200 1.100 2009-04-03
2101 2009-04-06 23,002,000 376,000 1.37 1,679,800,500 25,762,240 1.120 2009-04-02
2102 2009-04-02 22,626,000 -292,000 1.35 1,679,800,500 22,852,260 1.010 2009-03-31
2103 2009-04-01 22,918,000 -16,000 1.36 1,679,800,500 24,063,900 1.050 2009-03-30
2104 2009-03-31 22,934,000 -300,000 1.37 1,679,800,500 25,227,400 1.100 2009-03-27
2105 2009-03-30 23,234,000 152,000 1.38 1,679,800,500 25,092,720 1.080 2009-03-26
2106 2009-03-27 23,082,000 -20,000 1.37 1,679,800,500 25,159,380 1.090 2009-03-25
2107 2009-03-25 23,102,000 -100,000 1.38 1,679,800,500 24,026,080 1.040 2009-03-23
2108 2009-03-24 23,202,000 632,000 1.38 1,679,800,500 23,434,020 1.010 2009-03-20
2109 2009-03-23 22,570,000 824,000 1.34 1,679,800,500 23,924,200 1.060 2009-03-19
2110 2009-03-20 21,746,000 248,000 1.29 1,679,800,500 20,441,240 0.940 2009-03-18
2111 2009-03-19 21,498,000 1,332,000 1.28 1,679,800,500 24,937,680 1.160 2009-03-17
2112 2009-03-18 20,166,000 -712,000 1.20 1,679,800,500 22,989,240 1.140 2009-03-16
2113 2009-03-17 20,878,000 432,000 1.24 1,679,800,500 23,383,360 1.120 2009-03-13
2114 2009-03-16 20,446,000 20,000 1.22 1,679,800,500 22,695,060 1.110 2009-03-12
2115 2009-03-13 20,426,000 -1,580,000 1.22 1,679,800,500 23,285,640 1.140 2009-03-11
2116 2009-03-12 22,006,000 -416,000 1.31 1,679,800,500 25,306,900 1.150 2009-03-10
2117 2009-03-11 22,422,000 -532,000 1.33 1,679,800,500 25,785,300 1.150 2009-03-09
2118 2009-03-10 22,954,000 -52,000 1.37 1,679,800,500 26,167,560 1.140 2009-03-06
2119 2009-03-05 23,006,000 -480,000 1.37 1,679,800,500 26,686,960 1.160 2009-03-03
2120 2009-03-04 23,486,000 -100,000 1.40 1,679,800,500 27,008,900 1.150 2009-03-02
2121 2009-03-02 23,586,000 -692,000 1.40 1,679,800,500 29,482,500 1.250 2009-02-26
2122 2009-02-27 24,278,000 -160,000 1.45 1,679,800,500 30,347,500 1.250 2009-02-25
2123 2009-02-26 24,438,000 -348,000 1.45 1,679,800,500 31,036,260 1.270 2009-02-24
2124 2009-02-25 24,786,000 -12,000 1.48 1,679,800,500 32,221,800 1.300 2009-02-23
2125 2009-02-24 24,798,000 -64,000 1.48 1,679,800,500 30,501,540 1.230 2009-02-20
2126 2009-02-19 24,862,000 240,000 1.48 1,679,800,500 30,331,640 1.220 2009-02-17
2127 2009-02-18 24,622,000 852,000 1.47 1,679,800,500 30,038,840 1.220 2009-02-16
2128 2009-02-17 23,770,000 300,000 1.42 1,679,800,500 30,901,000 1.300 2009-02-13
2129 2009-02-13 23,470,000 -44,000 1.40 1,679,800,500 30,276,300 1.290 2009-02-11
2130 2009-02-12 23,514,000 -12,000 1.40 1,679,800,500 31,273,620 1.330 2009-02-10
2131 2009-02-10 23,526,000 -1,000,000 1.40 1,679,800,500 31,289,580 1.330 2009-02-06
2132 2009-02-06 24,526,000 60,000 1.46 1,679,800,500 30,902,760 1.260 2009-02-04
2133 2009-02-03 24,466,000 -40,000 1.46 1,679,800,500 30,337,840 1.240 2009-01-30
2134 2009-02-02 24,506,000 28,000 1.46 1,679,800,500 29,652,260 1.210 2009-01-29
2135 2009-01-30 24,478,000 -140,000 1.46 1,679,800,500 28,149,700 1.150 2009-01-23
2136 2009-01-29 24,618,000 -108,000 1.47 1,679,800,500 29,541,600 1.200 2009-01-22
2137 2009-01-22 24,726,000 -212,000 1.47 1,679,800,500 29,671,200 1.200 2009-01-20
2138 2009-01-21 24,938,000 80,000 1.48 1,679,800,500 30,673,740 1.230 2009-01-19
2139 2009-01-20 24,858,000 -64,000 1.48 1,679,800,500 27,592,380 1.110 2009-01-16
2140 2009-01-19 24,922,000 28,000 1.48 1,679,800,500 24,672,780 0.990 2009-01-15
2141 2009-01-14 24,894,000 -768,000 1.48 1,679,800,500 28,628,100 1.150 2009-01-12
2142 2009-01-13 25,662,000 -40,000 1.53 1,679,800,500 28,998,060 1.130 2009-01-09
2143 2009-01-12 25,702,000 -112,000 1.53 1,679,800,500 27,758,160 1.080 2009-01-08
2144 2009-01-08 25,814,000 -2,160,000 1.54 1,679,800,500 29,169,820 1.130 2009-01-06
2145 2009-01-07 27,974,000 12,000 1.67 1,679,800,500 31,610,620 1.130 2009-01-05
2146 2009-01-06 27,962,000 28,000 1.66 1,679,800,500 31,317,440 1.120 2009-01-02
2147 2009-01-05 27,934,000 460,000 1.66 1,679,800,500 27,095,980 0.970 2008-12-30
2148 2009-01-02 27,474,000 -184,000 1.64 1,679,800,500 26,924,520 0.980 2008-12-29
2149 2008-12-30 27,658,000 48,000 1.65 1,679,800,500 24,339,040 0.880 2008-12-23
2150 2008-12-29 27,610,000 -248,000 1.64 1,679,800,500 24,020,700 0.870 2008-12-22
2151 2008-12-23 27,858,000 -60,000 1.66 1,679,800,500 25,907,940 0.930 2008-12-19
2152 2008-12-22 27,918,000 -4,000 1.66 1,679,800,500 25,684,560 0.920 2008-12-18
2153 2008-12-19 27,922,000 -840,000 1.66 1,679,800,500 24,012,920 0.860 2008-12-17
2154 2008-12-18 28,762,000 -472,000 1.71 1,679,800,500 24,447,700 0.850 2008-12-16
2155 2008-12-17 29,234,000 8,000 1.74 1,679,800,500 25,141,240 0.860 2008-12-15
2156 2008-12-16 29,226,000 2,000,000 1.74 1,679,800,500 24,842,100 0.850 2008-12-12
2157 2008-12-15 27,226,000 -1,020,000 1.62 1,679,800,500 22,597,580 0.830 2008-12-11
2158 2008-12-12 28,246,000 -2,028,000 1.68 1,679,800,500 24,291,560 0.860 2008-12-10
2159 2008-12-11 30,274,000 300,000 1.80 1,679,800,500 20,889,060 0.690 2008-12-09
2160 2008-12-10 29,974,000 2,368,000 1.78 1,679,800,500 20,682,060 0.690 2008-12-08
2161 2008-12-09 27,606,000 100,000 1.64 1,679,800,500 17,391,780 0.630 2008-12-05
2162 2008-12-05 27,506,000 100,000 1.64 1,679,800,500 17,603,840 0.640 2008-12-03
2163 2008-12-04 27,406,000 -1,700,000 1.63 1,679,800,500 17,813,900 0.650 2008-12-02
2164 2008-12-01 29,106,000 -700,000 1.73 1,679,800,500 18,045,720 0.620 2008-11-27
2165 2008-11-27 29,806,000 48,000 1.77 1,679,800,500 17,585,540 0.590 2008-11-25
2166 2008-11-24 29,758,000 100,000 1.77 1,679,800,500 17,854,800 0.600 2008-11-20
2167 2008-11-20 29,658,000 -80,000 1.77 1,679,800,500 19,574,280 0.660 2008-11-18
2168 2008-11-19 29,738,000 500,000 1.77 1,679,800,500 21,411,360 0.720 2008-11-17
2169 2008-11-18 29,238,000 -200,000 1.74 1,679,800,500 19,004,700 0.650 2008-11-14
2170 2008-11-17 29,438,000 256,000 1.75 1,679,800,500 19,723,460 0.670 2008-11-13
2171 2008-11-14 29,182,000 -500,000 1.74 1,679,800,500 19,843,760 0.680 2008-11-12
2172 2008-11-13 29,682,000 300,000 1.77 1,679,800,500 19,293,300 0.650 2008-11-11
2173 2008-11-12 29,382,000 300,000 1.75 1,679,800,500 20,861,220 0.710 2008-11-10
2174 2008-11-11 29,082,000 400,000 1.73 1,679,800,500 17,158,380 0.590 2008-11-07
2175 2008-11-10 28,682,000 200,000 1.71 1,679,800,500 16,635,560 0.580 2008-11-06
2176 2008-11-07 28,482,000 500,000 1.70 1,679,800,500 15,949,920 0.560 2008-11-05
2177 2008-11-04 27,982,000 80,000 1.67 1,679,800,500 14,550,640 0.520 2008-10-31
2178 2008-11-03 27,902,000 -900,000 1.66 1,679,800,500 13,671,980 0.490 2008-10-30
2179 2008-10-31 28,802,000 328,000 1.71 1,679,800,500 13,248,920 0.460 2008-10-29
2180 2008-10-30 28,474,000 200,000 1.70 1,679,800,500 13,098,040 0.460 2008-10-28
2181 2008-10-29 28,274,000 -2,500,000 1.68 1,679,800,500 13,288,780 0.470 2008-10-27
2182 2008-10-28 30,774,000 -440,000 1.83 1,679,800,500 15,387,000 0.500 2008-10-24
2183 2008-10-27 31,214,000 200,000 1.86 1,679,800,500 17,479,840 0.560 2008-10-23
2184 2008-10-24 31,014,000 52,000 1.85 1,679,800,500 18,608,400 0.600 2008-10-22
2185 2008-10-23 30,962,000 20,000 1.84 1,679,800,500 19,815,680 0.640 2008-10-21
2186 2008-10-22 30,942,000 308,000 1.84 1,679,800,500 19,493,460 0.630 2008-10-20
2187 2008-10-21 30,634,000 -12,000 1.82 1,679,800,500 19,912,100 0.650 2008-10-17
2188 2008-10-20 30,646,000 20,000 1.82 1,679,800,500 19,919,900 0.650 2008-10-16
2189 2008-10-13 30,626,000 -304,000 1.82 1,679,800,500 24,500,800 0.800 2008-10-09
2190 2008-10-10 30,930,000 52,000 1.84 1,679,800,500 24,125,400 0.780 2008-10-08
2191 2008-10-06 30,878,000 100,000 1.84 1,679,800,500 25,937,520 0.840 2008-10-02
2192 2008-10-03 30,778,000 -40,000 1.83 1,679,800,500 23,699,060 0.770 2008-09-30
2193 2008-10-02 30,818,000 20,000 1.83 1,679,800,500 24,654,400 0.800 2008-09-29
2194 2008-09-25 30,798,000 40,000 1.83 1,679,800,500 26,178,300 0.850 2008-09-23
2195 2008-09-23 30,758,000 120,000 1.83 1,679,800,500 27,682,200 0.900 2008-09-19
2196 2008-09-22 30,638,000 540,000 1.82 1,679,800,500 21,446,600 0.700 2008-09-18
2197 2008-09-18 30,098,000 1,212,000 1.79 1,679,800,500 26,486,240 0.880 2008-09-16
2198 2008-09-16 28,886,000 40,000 1.72 1,679,800,500 28,597,140 0.990 2008-09-11
2199 2008-09-12 28,846,000 96,000 1.72 1,679,800,500 29,711,380 1.030 2008-09-10
2200 2008-09-11 28,750,000 100,000 1.71 1,679,800,500 32,200,000 1.120 2008-09-09
2201 2008-09-10 28,650,000 -500,000 1.71 1,679,800,500 35,239,500 1.230 2008-09-08
2202 2008-08-29 29,150,000 52,000 1.74 1,679,800,500 37,312,000 1.280 2008-08-27
2203 2008-08-27 29,098,000 200,000 1.73 1,679,800,500 36,081,520 1.240 2008-08-25
2204 2008-08-21 28,898,000 -300,000 1.72 1,679,800,500 34,966,580 1.210 2008-08-19
2205 2008-08-13 29,198,000 -60,000 1.74 1,679,800,500 37,957,400 1.300 2008-08-11
2206 2008-08-12 29,258,000 212,000 1.74 1,679,800,500 42,131,520 1.440 2008-08-08
2207 2008-08-11 29,046,000 24,000 1.73 1,679,800,500 43,278,540 1.490 2008-08-07
2208 2008-08-08 29,022,000 -100,000 1.73 1,679,800,500 44,984,100 1.550 2008-08-05
2209 2008-07-25 29,122,000 268,000 1.73 1,679,800,500 45,721,540 1.570 2008-07-23
2210 2008-07-23 28,854,000 340,000 1.72 1,679,800,500 45,012,240 1.560 2008-07-21
2211 2008-07-21 28,514,000 32,000 1.70 1,679,800,500 45,052,120 1.580 2008-07-17
2212 2008-07-16 28,482,000 -60,000 1.70 1,679,800,500 43,862,280 1.540 2008-07-14
2213 2008-07-15 28,542,000 -20,000 1.70 1,679,800,500 41,956,740 1.470 2008-07-11
2214 2008-07-07 28,562,000 -224,000 1.70 1,679,800,500 39,986,800 1.400 2008-07-03
2215 2008-07-03 28,786,000 -40,000 1.71 1,679,800,500 37,709,660 1.310 2008-06-30
2216 2008-06-27 28,826,000 -12,000 1.72 1,679,800,500 41,221,180 1.430 2008-06-25
2217 2008-06-26 28,838,000 -32,000 1.72 1,679,800,500 46,140,800 1.600 2008-06-24
2218 2008-06-25 28,870,000 -300,000 1.72 1,679,800,500 43,882,400 1.520 2008-06-23
2219 2008-06-24 29,170,000 -576,000 1.74 1,679,800,500 40,546,300 1.390 2008-06-20
2220 2008-06-23 29,746,000 -220,000 1.77 1,679,800,500 39,859,640 1.340 2008-06-19
2221 2008-06-20 29,966,000 188,000 1.78 1,679,800,500 40,454,100 1.350 2008-06-18
2222 2008-06-16 29,778,000 -12,000 1.77 1,679,800,500 36,329,160 1.220 2008-06-12
2223 2008-06-13 29,790,000 -332,000 1.77 1,679,800,500 36,939,600 1.240 2008-06-11
2224 2008-06-11 30,122,000 20,000 1.79 1,679,800,500 38,556,160 1.280 2008-06-06
2225 2008-06-10 30,102,000 -92,000 1.79 1,679,800,500 37,928,520 1.260 2008-06-05
2226 2008-06-05 30,194,000 -100,000 1.80 1,679,800,500 35,930,860 1.190 2008-06-03
2227 2008-06-02 30,294,000 -200,000 1.80 1,679,800,500 36,049,860 1.190 2008-05-29
2228 2008-05-28 30,494,000 8,000 1.82 1,679,800,500 35,068,100 1.150 2008-05-26
2229 2008-05-27 30,486,000 40,000 1.81 1,679,800,500 32,010,300 1.050 2008-05-23
2230 2008-05-23 30,446,000 12,000 1.81 1,679,800,500 34,708,440 1.140 2008-05-21
2231 2008-05-21 30,434,000 100,000 1.81 1,679,800,500 35,912,120 1.180 2008-05-19
2232 2008-05-19 30,334,000 -404,000 1.81 1,679,800,500 35,490,780 1.170 2008-05-15
2233 2008-05-16 30,738,000 -548,000 1.83 1,679,800,500 37,192,980 1.210 2008-05-14
2234 2008-05-15 31,286,000 60,000 1.86 1,679,800,500 38,794,640 1.240 2008-05-13
2235 2008-05-13 31,226,000 -100,000 1.86 1,679,800,500 38,095,720 1.220 2008-05-08
2236 2008-05-08 31,326,000 100,000 1.86 1,679,800,500 39,157,500 1.250 2008-05-06
2237 2008-05-07 31,226,000 200,000 1.86 1,679,800,500 39,657,020 1.270 2008-05-05
2238 2008-05-05 31,026,000 -20,000 1.85 1,679,800,500 35,990,160 1.160 2008-04-30
2239 2008-05-02 31,046,000 -228,000 1.85 1,679,800,500 35,392,440 1.140 2008-04-29
2240 2008-04-30 31,274,000 360,000 1.86 1,679,800,500 36,590,580 1.170 2008-04-28
2241 2008-04-29 30,914,000 -616,000 1.84 1,679,800,500 37,096,800 1.200 2008-04-25
2242 2008-04-28 31,530,000 -652,000 1.88 1,679,800,500 38,781,900 1.230 2008-04-24
2243 2008-04-25 32,182,000 -540,000 1.92 1,679,800,500 33,791,100 1.050 2008-04-23
2244 2008-04-24 32,722,000 40,000 1.95 1,679,800,500 33,049,220 1.010 2008-04-22
2245 2008-04-23 32,682,000 -120,000 1.95 1,679,800,500 32,682,000 1.000 2008-04-21
2246 2008-04-22 32,802,000 268,000 1.95 1,679,800,500 33,458,040 1.020 2008-04-18
2247 2008-04-21 32,534,000 -428,000 1.94 1,679,800,500 33,184,680 1.020 2008-04-17
2248 2008-04-18 32,962,000 -40,000 1.96 1,679,800,500 36,587,820 1.110 2008-04-16
2249 2008-04-17 33,002,000 540,000 1.96 1,679,800,500 37,622,280 1.140 2008-04-15
2250 2008-04-16 32,462,000 648,000 1.93 1,679,800,500 35,383,580 1.090 2008-04-14
2251 2008-04-15 31,814,000 -208,000 1.89 1,679,800,500 43,903,320 1.380 2008-04-11
2252 2008-04-11 32,022,000 40,000 1.91 1,679,800,500 49,313,880 1.540 2008-04-09
2253 2008-04-10 31,982,000 -176,000 1.90 1,679,800,500 51,810,840 1.620 2008-04-08
2254 2008-04-08 32,158,000 -100,000 1.91 1,679,800,500 52,739,120 1.640 2008-04-03
2255 2008-04-07 32,258,000 -3,000 1.92 1,679,800,500 52,903,120 1.640 2008-04-02
2256 2008-04-03 32,261,000 120,000 1.92 1,679,800,500 51,940,210 1.610 2008-04-01
2257 2008-03-27 32,141,000 -272,000 1.91 1,679,800,500 54,318,290 1.690 2008-03-25
2258 2008-03-25 32,413,000 -268,000 1.93 1,679,800,500 52,184,930 1.610 2008-03-19
2259 2008-03-20 32,681,000 348,000 1.95 1,679,800,500 50,655,550 1.550 2008-03-18
2260 2008-03-19 32,333,000 -452,000 1.92 1,679,800,500 53,026,120 1.640 2008-03-17
2261 2008-03-18 32,785,000 -444,000 1.95 1,679,800,500 57,701,600 1.760 2008-03-14
2262 2008-03-17 33,229,000 80,000 1.98 1,679,800,500 59,147,620 1.780 2008-03-13
2263 2008-03-14 33,149,000 120,000 1.97 1,679,800,500 61,325,650 1.850 2008-03-12
2264 2008-03-12 33,029,000 -60,000 1.97 1,679,800,500 58,791,620 1.780 2008-03-10
2265 2008-03-11 33,089,000 -16,000 1.97 1,679,800,500 62,207,320 1.880 2008-03-07
2266 2008-03-10 33,105,000 8,000 1.97 1,679,800,500 64,885,800 1.960 2008-03-06
2267 2008-03-07 33,097,000 -40,000 1.97 1,679,800,500 64,208,180 1.940 2008-03-05
2268 2008-03-06 33,137,000 -48,000 1.97 1,679,800,500 64,948,520 1.960 2008-03-04
2269 2008-03-05 33,185,000 -2,392,000 1.98 1,679,800,500 67,033,700 2.020 2008-03-03
2270 2008-03-04 35,577,000 100,000 2.12 1,679,800,500 71,509,770 2.010 2008-02-29
2271 2008-03-03 35,477,000 72,000 2.11 1,679,800,500 68,115,840 1.920 2008-02-28
2272 2008-02-29 35,405,000 20,000 2.11 1,679,800,500 68,331,650 1.930 2008-02-27
2273 2008-02-27 35,385,000 72,000 2.11 1,679,800,500 69,000,750 1.950 2008-02-25
2274 2008-02-26 35,313,000 -400,000 2.10 1,679,800,500 70,979,130 2.010 2008-02-22
2275 2008-02-25 35,713,000 -68,000 2.13 1,679,800,500 73,925,910 2.070 2008-02-21
2276 2008-02-21 35,781,000 -660,000 2.13 1,679,800,500 69,057,330 1.930 2008-02-19
2277 2008-02-20 36,441,000 -400,000 2.17 1,679,800,500 68,509,080 1.880 2008-02-18
2278 2008-02-15 36,841,000 100,000 2.19 1,679,800,500 67,419,030 1.830 2008-02-13
2279 2008-02-14 36,741,000 200,000 2.19 1,679,800,500 67,970,850 1.850 2008-02-12
2280 2008-02-13 36,541,000 -100,000 2.18 1,679,800,500 67,235,440 1.840 2008-02-11
2281 2008-02-12 36,641,000 -360,000 2.18 1,679,800,500 68,152,260 1.860 2008-02-05
2282 2008-02-05 37,001,000 40,000 2.20 1,679,800,500 64,751,750 1.750 2008-02-01
2283 2008-02-04 36,961,000 -16,000 2.20 1,679,800,500 62,833,700 1.700 2008-01-31
2284 2008-02-01 36,977,000 160,000 2.20 1,679,800,500 65,079,520 1.760 2008-01-30
2285 2008-01-31 36,817,000 -44,000 2.19 1,679,800,500 69,215,960 1.880 2008-01-29
2286 2008-01-30 36,861,000 -156,000 2.19 1,679,800,500 68,930,070 1.870 2008-01-28
2287 2008-01-29 37,017,000 -994,000 2.20 1,679,800,500 66,630,600 1.800 2008-01-25
2288 2008-01-28 38,011,000 16,000 2.26 1,679,800,500 61,577,820 1.620 2008-01-24
2289 2008-01-25 37,995,000 -294,000 2.26 1,679,800,500 62,311,800 1.640 2008-01-23
2290 2008-01-24 38,289,000 186,000 2.28 1,679,800,500 65,091,300 1.700 2008-01-22
2291 2008-01-23 38,103,000 -28,000 2.27 1,679,800,500 71,633,640 1.880 2008-01-21
2292 2008-01-22 38,131,000 -296,000 2.27 1,679,800,500 74,736,760 1.960 2008-01-18
2293 2008-01-21 38,427,000 -1,020,000 2.29 1,679,800,500 74,932,650 1.950 2008-01-17
2294 2008-01-18 39,447,000 1,040,000 2.35 1,679,800,500 73,765,890 1.870 2008-01-16
2295 2008-01-17 38,407,000 -1,328,000 2.29 1,679,800,500 81,422,840 2.120 2008-01-15
2296 2008-01-16 39,735,000 156,000 2.37 1,679,800,500 83,046,150 2.090 2008-01-14
2297 2008-01-14 39,579,000 1,548,000 2.36 1,679,800,500 83,115,900 2.100 2008-01-10
2298 2008-01-04 38,031,000 -1,180,000 2.26 1,679,800,500 85,950,060 2.260 2008-01-02
2299 2008-01-03 39,211,000 -112,000 2.33 1,679,800,500 75,285,120 1.920 2007-12-28
2300 2008-01-02 39,323,000 -20,000 2.34 1,679,800,500 74,320,470 1.890 2007-12-27
2301 2007-12-28 39,343,000 204,000 2.34 1,679,800,500 72,784,550 1.850 2007-12-21
2302 2007-12-27 39,139,000 -20,000 2.33 1,679,800,500 70,841,590 1.810 2007-12-20
2303 2007-12-20 39,159,000 116,000 2.33 1,679,800,500 72,052,560 1.840 2007-12-18
2304 2007-12-19 39,043,000 -104,000 2.32 1,679,800,500 68,715,680 1.760 2007-12-17
2305 2007-12-18 39,147,000 -968,000 2.33 1,679,800,500 73,596,360 1.880 2007-12-14
2306 2007-12-17 40,115,000 -2,256,000 2.39 1,679,800,500 74,212,750 1.850 2007-12-13
2307 2007-12-14 42,371,000 328,000 2.52 1,679,800,500 83,894,580 1.980 2007-12-12
2308 2007-12-13 42,043,000 952,000 2.50 1,679,800,500 84,086,000 2.000 2007-12-11
2309 2007-12-12 41,091,000 1,396,000 2.45 1,679,800,500 81,771,090 1.990 2007-12-10
2310 2007-12-11 39,695,000 432,000 2.36 1,679,800,500 81,374,750 2.050 2007-12-07
2311 2007-12-10 39,263,000 -632,000 2.34 1,679,800,500 84,415,450 2.150 2007-12-06
2312 2007-12-07 39,895,000 164,000 2.37 1,679,800,500 83,380,550 2.090 2007-12-05
2313 2007-12-06 39,731,000 24,000 2.37 1,679,800,500 83,037,790 2.090 2007-12-04
2314 2007-12-05 39,707,000 284,000 2.36 1,679,800,500 82,590,560 2.080 2007-12-03
2315 2007-12-03 39,423,000 -420,000 2.35 1,679,800,500 81,605,610 2.070 2007-11-29
2316 2007-11-30 39,843,000 80,000 2.37 1,679,800,500 79,287,570 1.990 2007-11-28
2317 2007-11-29 39,763,000 -40,000 2.37 1,679,800,500 77,935,480 1.960 2007-11-27
2318 2007-11-28 39,803,000 -88,000 2.37 1,679,800,500 76,421,760 1.920 2007-11-26
2319 2007-11-27 39,891,000 -380,000 2.37 1,679,800,500 73,000,530 1.830 2007-11-23
2320 2007-11-26 40,271,000 -1,768,000 2.40 1,679,800,500 76,514,900 1.900 2007-11-22
2321 2007-11-23 42,039,000 112,000 2.50 1,679,800,500 84,918,780 2.020 2007-11-21
2322 2007-11-22 41,927,000 -492,000 2.50 1,679,800,500 95,174,290 2.270 2007-11-20
2323 2007-11-21 42,419,000 1,328,000 2.53 1,679,800,500 94,170,180 2.220 2007-11-19
2324 2007-11-19 41,091,000 -1,380,000 2.45 1,679,800,500 87,112,920 2.120 2007-11-15
2325 2007-11-16 42,471,000 -1,112,000 2.53 1,679,800,500 95,559,750 2.250 2007-11-14
2326 2007-11-15 43,583,000 -2,360,000 2.59 1,679,800,500 91,088,470 2.090 2007-11-13
2327 2007-11-14 45,943,000 2,648,000 2.74 1,679,800,500 97,399,160 2.120 2007-11-12
2328 2007-11-13 43,295,000 952,000 2.58 1,679,800,500 102,609,150 2.370 2007-11-09
2329 2007-11-12 42,343,000 -520,000 2.52 1,679,800,500 107,551,220 2.540 2007-11-08
2330 2007-11-09 42,863,000 -3,680,000 2.55 1,679,800,500 97,727,640 2.280 2007-11-07
2331 2007-11-08 46,543,000 -1,804,000 2.77 1,679,800,500 99,602,020 2.140 2007-11-06
2332 2007-11-07 48,347,000 -712,000 2.88 1,679,800,500 99,594,820 2.060 2007-11-05
2333 2007-11-06 49,059,000 -1,664,000 2.92 1,679,800,500 102,042,720 2.080 2007-11-02
2334 2007-11-05 50,723,000 -3,583,000 3.02 1,679,800,500 113,619,520 2.240 2007-11-01
2335 2007-11-02 54,306,000 2,564,000 3.23 1,679,800,500 119,473,200 2.200 2007-10-31
2336 2007-11-01 51,742,000 -44,000 3.08 1,679,800,500 104,518,840 2.020 2007-10-30
2337 2007-10-31 51,786,000 -1,240,000 3.08 1,679,800,500 107,714,880 2.080 2007-10-29
2338 2007-10-30 53,026,000 5,208,000 3.16 1,679,800,500 111,354,600 2.100 2007-10-26
2339 2007-10-29 47,818,000 4,560,000 2.85 1,679,800,500 94,679,640 1.980 2007-10-25
2340 2007-10-26 43,258,000 4,600,000 2.58 1,679,800,500 86,948,580 2.010 2007-10-24
2341 2007-10-25 38,658,000 204,000 2.30 1,679,800,500 79,635,480 2.060 2007-10-23
2342 2007-10-24 38,454,000 -28,000 2.29 1,679,800,500 81,522,480 2.120 2007-10-22
2343 2007-10-23 38,482,000 -348,000 2.29 1,679,800,500 82,736,300 2.150 2007-10-18
2344 2007-10-22 38,830,000 1,242,000 2.31 1,679,800,500 82,707,900 2.130 2007-10-17
2345 2007-10-18 37,588,000 -156,000 2.24 1,679,800,500 74,800,120 1.990 2007-10-16
2346 2007-10-17 37,744,000 -872,000 2.25 1,679,800,500 70,203,840 1.860 2007-10-15
2347 2007-10-16 38,616,000 168,000 2.30 1,679,800,500 67,191,840 1.740 2007-10-12
2348 2007-10-15 38,448,000 284,000 2.29 1,679,800,500 68,821,920 1.790 2007-10-11
2349 2007-10-12 38,164,000 -722,000 2.27 1,679,800,500 67,931,920 1.780 2007-10-10
2350 2007-10-11 38,886,000 -1,082,000 2.31 1,679,800,500 73,105,680 1.880 2007-10-09
2351 2007-10-10 39,968,000 80,000 2.38 1,679,800,500 63,948,800 1.600 2007-10-08
2352 2007-10-09 39,888,000 -184,000 2.37 1,679,800,500 60,230,880 1.510 2007-10-05
2353 2007-10-08 40,072,000 284,000 2.39 1,679,800,500 58,905,840 1.470 2007-10-04
2354 2007-10-05 39,788,000 -350,000 2.37 1,679,800,500 61,671,400 1.550 2007-10-03
2355 2007-10-04 40,138,000 -208,000 2.39 1,679,800,500 65,424,940 1.630 2007-10-02
2356 2007-10-03 40,346,000 -792,000 2.40 1,679,800,500 62,536,300 1.550 2007-09-28
2357 2007-10-02 41,138,000 456,000 2.45 1,679,800,500 66,232,180 1.610 2007-09-27
2358 2007-09-28 40,682,000 868,000 2.42 1,679,800,500 63,057,100 1.550 2007-09-25
2359 2007-09-27 39,814,000 -396,000 2.37 1,679,800,500 63,702,400 1.600 2007-09-24
2360 2007-09-25 40,210,000 356,000 2.39 1,679,800,500 65,542,300 1.630 2007-09-21
2361 2007-09-24 39,854,000 753,400 2.37 1,679,800,500 65,759,100 1.650 2007-09-20
2362 2007-09-21 39,100,600 -76,000 2.33 1,679,800,500 63,733,978 1.630 2007-09-19
2363 2007-09-20 39,176,600 36,000 2.33 1,679,800,500 63,466,092 1.620 2007-09-18
2364 2007-09-19 39,140,600 -8,000 2.33 1,679,800,500 64,190,584 1.640 2007-09-17
2365 2007-09-18 39,148,600 100,000 2.33 1,679,800,500 62,637,760 1.600 2007-09-14
2366 2007-09-17 39,048,600 900,000 2.32 1,679,800,500 62,477,760 1.600 2007-09-13
2367 2007-09-13 38,148,600 276,000 2.27 1,679,800,500 61,800,732 1.620 2007-09-11
2368 2007-09-12 37,872,600 168,000 2.25 1,679,800,500 63,625,968 1.680 2007-09-10
2369 2007-09-11 37,704,600 100,000 2.24 1,679,800,500 61,835,544 1.640 2007-09-07
2370 2007-09-10 37,604,600 -100,000 2.24 1,679,800,500 64,679,912 1.720 2007-09-06
2371 2007-09-07 37,704,600 360,000 2.24 1,679,800,500 62,589,636 1.660 2007-09-05
2372 2007-09-06 37,344,600 -376,000 2.22 1,679,800,500 64,979,604 1.740 2007-09-04
2373 2007-09-05 37,720,600 -328,000 2.25 1,679,800,500 63,747,814 1.690 2007-09-03
2374 2007-09-04 38,048,600 -200,000 2.27 1,679,800,500 54,789,984 1.440 2007-08-31
2375 2007-09-03 38,248,600 -528,000 2.28 1,679,800,500 55,842,956 1.460 2007-08-30
2376 2007-08-31 38,776,600 -124,000 2.31 1,679,800,500 50,021,814 1.290 2007-08-29
2377 2007-08-30 38,900,600 948,000 2.32 1,679,800,500 54,071,834 1.390 2007-08-28
2378 2007-08-29 37,952,600 536,000 2.26 1,679,800,500 57,308,426 1.510 2007-08-27
2379 2007-08-28 37,416,600 100,000 2.23 1,679,800,500 48,641,580 1.300 2007-08-24
2380 2007-08-27 37,316,600 -80,000 2.22 1,679,800,500 49,257,912 1.320 2007-08-23
2381 2007-08-24 37,396,600 32,000 2.23 1,679,800,500 48,989,546 1.310 2007-08-22
2382 2007-08-23 37,364,600 -48,000 2.22 1,679,800,500 48,200,334 1.290 2007-08-21
2383 2007-08-22 37,412,600 48,000 2.23 1,679,800,500 47,139,876 1.260 2007-08-20
2384 2007-08-21 37,364,600 -976,000 2.22 1,679,800,500 44,090,228 1.180 2007-08-17
2385 2007-08-20 38,340,600 400,000 2.28 1,679,800,500 44,091,690 1.150 2007-08-16
2386 2007-08-17 37,940,600 200,000 2.26 1,679,800,500 45,908,126 1.210 2007-08-15
2387 2007-08-16 37,740,600 -200,000 2.25 1,679,800,500 46,043,532 1.220 2007-08-14
2388 2007-08-15 37,940,600 -904,000 2.26 1,679,800,500 45,149,314 1.190 2007-08-13
2389 2007-08-14 38,844,600 -116,000 2.31 1,679,800,500 47,778,858 1.230 2007-08-10
2390 2007-08-13 38,960,600 200,000 2.32 1,679,800,500 53,765,628 1.380 2007-08-09
2391 2007-08-10 38,760,600 100,000 2.31 1,679,800,500 55,815,264 1.440 2007-08-08
2392 2007-08-09 38,660,600 96,000 2.30 1,679,800,500 54,511,446 1.410 2007-08-07
2393 2007-08-08 38,564,600 -100,000 2.30 1,679,800,500 54,761,732 1.420 2007-08-06
2394 2007-08-07 38,664,600 20,000 2.30 1,679,800,500 57,223,608 1.480 2007-08-03
2395 2007-08-06 38,644,600 204,000 2.30 1,679,800,500 57,580,454 1.490 2007-08-02
2396 2007-08-03 38,440,600 196,000 2.29 1,679,800,500 61,504,960 1.600 2007-08-01
2397 2007-08-02 38,244,600 456,000 2.28 1,679,800,500 66,163,158 1.730 2007-07-31
2398 2007-07-31 37,788,600 -432,000 2.25 1,679,800,500 68,019,480 1.800 2007-07-27
2399 2007-07-30 38,220,600 -76,000 2.28 1,679,800,500 72,236,934 1.890 2007-07-26
2400 2007-07-27 38,296,600 796,000 2.28 1,679,800,500 71,997,608 1.880 2007-07-25
2401 2007-07-26 37,500,600 -3,272,000 2.23 1,679,800,500 70,126,122 1.870 2007-07-24
2402 2007-07-24 40,772,600 204,000 2.43 1,679,800,500 72,167,502 1.770 2007-07-20
2403 2007-07-23 40,568,600 236,000 2.42 1,679,800,500 70,995,050 1.750 2007-07-19
2404 2007-07-20 40,332,600 328,000 2.40 1,679,800,500 70,985,376 1.760 2007-07-18
2405 2007-07-19 40,004,600 96,000 2.38 1,679,800,500 72,808,372 1.820 2007-07-17
2406 2007-07-18 39,908,600 324,000 2.38 1,679,800,500 72,633,652 1.820 2007-07-16
2407 2007-07-17 39,584,600 -556,000 2.36 1,679,800,500 74,419,048 1.880 2007-07-13
2408 2007-07-16 40,140,600 300,000 2.39 1,679,800,500 77,471,358 1.930 2007-07-12
2409 2007-07-13 39,840,600 1,500,000 2.37 1,679,800,500 78,485,982 1.970 2007-07-11
2410 2007-07-12 38,340,600 112,000 2.28 1,679,800,500 75,914,388 1.980 2007-07-10
2411 2007-07-11 38,228,600 1,356,000 2.28 1,679,800,500 77,221,772 2.020 2007-07-09
2412 2007-07-10 36,872,600 400,000 2.20 1,679,800,500 73,007,748 1.980 2007-07-06
2413 2007-07-09 36,472,600 2,544,000 2.17 1,679,800,500 72,945,200 2.000 2007-07-05
2414 2007-07-06 33,928,600 296,000 2.02 1,679,800,500 67,517,914 1.990 2007-07-04
2415 2007-07-05 33,632,600 -8,000 2.00 1,679,800,500 65,247,244 1.940 2007-07-03
2416 2007-07-04 33,640,600 -232,000 2.00 1,679,800,500 67,954,012 2.020 2007-06-29
2417 2007-07-03 33,872,600 1,384,000 2.02 1,679,800,500 71,471,186 2.110 2007-06-28
2418 2007-06-29 32,488,600 512,000 1.93 1,679,800,500 63,352,770 1.950 2007-06-27
2419 2007-06-28 31,976,600 88,000 1.90 1,679,800,500 59,796,242 1.870 2007-06-26
2420 2007-06-27 31,888,600 52,000 1.90 1,679,800,500 59,312,796 1.860 2007-06-25
2421 2007-06-26 31,836,600 1.90 1,679,800,500 58,897,710 1.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top